{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107545,"rows_kept":107545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414326,137.04,81359.24,0.0,0.42375,3e-05,33.35572]
[1778054420045,137.04,81360.35,0.0,0.42379,3e-05,33.35678]
[1778054426088,137.04,81359.09,0.0,0.42375,3e-05,33.35557]
[1778054431128,137.04,81352.64,0.0,0.42352,3e-05,33.3463]
[1778054436174,137.04,81351.26,0.0,0.42347,3e-05,33.34497]
[1778054441210,137.04,81353.45,0.0,0.42355,3e-05,33.34708]
[1778054446247,137.04,81352.5,0.0,0.42351,3e-05,33.34616]
[1778054451282,137.04,81352.38,0.0,0.42351,3e-05,33.34605]
[1778054454956,45.0,81336.6483,0.0,0.2158,8e-05,24.93059]
[1778054457959,44.54,81336.2183,0.0,0.21328,8e-05,24.76054]
[1778054460962,44.11,81335.8233,0.0,0.21087,8e-05,24.5967]
[1778054462964,43.84,81327.2017,0.0,0.20868,8e-05,24.44392]
[1778054465967,43.45,81320.1833,0.0,0.20595,8e-05,24.25192]
[1778054468970,43.09,81321.2383,0.0,0.20394,8e-05,24.1114]
[1778054471974,42.74,81318.71,0.0,0.20176,8e-05,23.95617]
[1778054475978,42.31,81315.5733,0.0,0.19902,8e-05,23.7592]
[1778054478981,42.01,81307.9533,0.0,0.19666,8e-05,23.58667]
[1778054483986,41.55,81313.02,0.0,0.19431,8e-05,23.4164]
[1778054488991,41.14,81323.505,0.0,0.19261,8e-05,23.29454]
[1778054493996,40.76,81333.195,0.0,0.19105,8e-05,23.1796]
[1778054499619,40.35,81340.3517,0.0,0.18912,8e-05,23.03726]
[1778054504655,40.05,81362.08,0.0,0.18896,8e-05,23.0313]
[1778054509690,39.78,81371.76,0.0,0.18802,8e-05,22.96321]
[1778054515016,39.53,81383.005,0.0,0.18736,8e-05,22.91655]
[1778054520767,39.27,81392.685,0.0,0.18645,8e-05,22.85039]
[1778054525803,39.07,81396.37,0.0,0.18548,8e-05,22.77777]
[1778054530837,38.89,81406.7133,0.0,0.18516,8e-05,22.75649]
[1778054535872,38.73,81405.6517,0.0,0.18403,8e-05,22.66973]
[1778054540907,38.58,81410.5983,0.0,0.18348,8e-05,22.62888]
[1778054545942,38.45,81412.6,0.0,0.18278,8e-05,22.57551]
[1778054550977,38.33,81413.71,0.0,0.18209,8e-05,22.52232]
[1778054553764,38.28,81414.6583,0.0,0.18185,8e-05,22.50226]
[1778054553769,38.28,81414.6583,0.0,0.18185,8e-05,22.50226]
[1778054553772,38.28,81414.6583,0.0,0.18185,8e-05,22.50226]
[1778054553822,38.28,81414.6583,0.0,0.18185,8e-05,22.50226]
[1778054553998,38.26,81414.6583,0.0,0.18171,8e-05,22.49126]
[1778054559033,37.87,81411.8233,0.0,0.17893,8e-05,22.27382]
[1778054564066,37.52,81427.24,0.0,0.17785,8e-05,22.1932]
[1778054569071,37.21,81426.2433,0.0,0.17564,8e-05,22.01808]
[1778054574076,36.92,81426.1367,0.0,0.17369,8e-05,21.86235]
[1778054579081,36.66,81422.1833,0.0,0.1716,8e-05,21.69366]
[1778054584086,36.45,81421.66,0.0,0.17008,8e-05,21.57027]
[1778054589091,36.27,81426.4133,0.0,0.16924,8e-05,21.50304]
[1778054589510,36.27,81426.4133,0.0,0.16924,8e-05,21.50304]
[1778054590092,36.24,81426.9717,0.0,0.16909,8e-05,21.49134]
[1778054592094,36.18,81444.8083,0.0,0.17017,8e-05,21.58342]
[1778054595046,36.13,81445.45,0.0,0.16985,8e-05,21.55785]
[1778054595097,36.11,81445.875,0.0,0.16971,8e-05,21.54667]
[1778054600102,36.01,81446.8633,0.0,0.16915,8e-05,21.50089]
[1778054604106,35.95,81461.925,0.0,0.16991,8e-05,21.56715]
[1778054608110,35.88,81475.4833,0.0,0.17058,8e-05,21.62512]
[1778054613115,35.81,81469.035,0.0,0.16953,8e-05,21.53625]
[1778054618120,35.76,81471.4533,0.0,0.16935,8e-05,21.52201]
[1778054623126,35.7,81475.5183,0.0,0.16933,8e-05,21.52155]
[1778054623576,35.7,81475.5183,0.0,0.16933,8e-05,21.52155]
[1778054624127,35.7,81482.8733,0.0,0.1699,8e-05,21.5699]
[1778054628116,35.68,81491.2433,0.0,0.17046,8e-05,21.61761]
[1778054628131,35.67,81489.0817,0.0,0.17024,8e-05,21.59908]
[1778054630133,35.66,81474.4517,0.0,0.16891,8e-05,21.48706]
[1778054635138,35.63,81466.22,0.0,0.16803,8e-05,21.41278]
[1778054640143,35.61,81456.865,0.0,0.16714,8e-05,21.33692]
[1778054643414,35.61,81455.585,0.0,0.16698,8e-05,21.32367]
[1778054644147,35.6,81454.9733,0.0,0.16689,8e-05,21.31593]
[1778054649152,35.58,81447.22,0.0,0.1661,8e-05,21.24852]
[1778054654157,35.56,81447.4683,0.0,0.166,8e-05,21.24029]
[1778054659162,35.55,81446.435,0.0,0.16581,8e-05,21.22461]
[1778054664167,35.53,81449.805,0.0,0.166,8e-05,21.24129]
[1778054669811,35.52,81451.1817,0.0,0.16601,8e-05,21.24271]
[1778054674846,35.51,81455.89,0.0,0.16629,8e-05,21.26504]
[1778054675768,35.51,81455.89,0.0,0.16629,8e-05,21.26504]
[1778054676179,35.5,81455.845,0.0,0.16627,8e-05,21.26338]
[1778054678874,35.5,81472.1917,0.0,0.16761,8e-05,21.37771]
[1778054683910,35.49,81481.835,0.0,0.16833,8e-05,21.43949]
[1778054688945,35.48,81479.3267,0.0,0.16807,8e-05,21.41751]
[1778054693980,35.48,81478.24,0.0,0.16794,8e-05,21.407]
[1778054699015,35.48,81478.3617,0.0,0.16793,8e-05,21.40557]
[1778054704050,35.47,81481.7267,0.0,0.16817,8e-05,21.42603]
[1778054709085,35.46,81483.78,0.0,0.16829,8e-05,21.43667]
[1778054714120,35.46,81487.475,0.0,0.16855,8e-05,21.45864]
[1778054719154,35.45,81490.3383,0.0,0.16871,8e-05,21.47316]
[1778054721383,35.44,81496.22,0.0,0.16917,8e-05,21.51187]
[1778054722176,35.44,81496.22,0.0,0.16918,8e-05,21.51284]
[1778054727211,35.45,81502.1567,0.0,0.16972,8e-05,21.55822]
[1778054732235,35.45,81503.4433,0.0,0.16982,8e-05,21.56498]
[1778054737240,35.45,81505.825,0.0,0.17002,8e-05,21.58233]
[1778054742245,35.45,81506.86,0.0,0.1701,8e-05,21.58904]
[1778054743485,35.45,81509.5133,0.0,0.17032,8e-05,21.60744]
[1778054744247,35.45,81520.865,0.0,0.17128,8e-05,21.68854]
[1778054747250,35.45,81535.1133,0.0,0.17248,8e-05,21.78915]
[1778054749513,35.45,81542.975,0.0,0.17313,8e-05,21.84304]
[1778054753232,35.44,81547.7417,0.0,0.17348,8e-05,21.87257]
[1778054753263,35.44,81548.34,0.0,0.17351,8e-05,21.87542]
[1778054756266,35.44,81561.4217,0.0,0.17463,9e-05,21.96828]
[1778054761271,35.44,81552.9833,0.0,0.17392,8e-05,21.90949]
[1778054766275,35.44,81561.5083,0.0,0.17466,9e-05,21.97083]
[1778054771280,35.44,81563.9283,0.0,0.17484,9e-05,21.98629]
[1778054776285,35.43,81572.8283,0.0,0.17556,9e-05,22.04537]
[1778054781290,35.43,81565.675,0.0,0.17491,9e-05,21.99181]
[1778054786295,35.43,81564.4217,0.0,0.17479,9e-05,21.98189]
[1778054791300,35.42,81565.0883,0.0,0.17481,9e-05,21.98164]
[1778054796305,35.43,81556.2067,0.0,0.17408,8e-05,21.92079]
[1778054799981,35.43,81555.1717,0.0,0.17401,8e-05,21.91512]
[1778054800058,35.43,81555.1717,0.0,0.17401,8e-05,21.91562]
[1778054805314,35.42,81543.3533,0.0,0.17296,8e-05,21.82807]
[1778054810319,35.42,81540.995,0.0,0.17273,8e-05,21.80845]
[1778054815323,35.42,81529.69,0.0,0.1718,8e-05,21.73114]
[1778054820328,35.43,81532.5583,0.0,0.17207,8e-05,21.75302]
[1778054823024,35.43,81532.8117,0.0,0.17209,8e-05,21.7551]
[1778054823098,35.43,81532.8117,0.0,0.17209,8e-05,21.75519]
[1778054823678,35.43,81532.8117,0.0,0.17209,8e-05,21.75519]
[1778054824016,35.43,81532.8117,0.0,0.17209,8e-05,21.75519]
[1778054824077,35.43,81532.8117,0.0,0.17209,8e-05,21.75519]
[1778054824094,35.42,81532.8117,0.0,0.17203,8e-05,21.75004]
[1778054827335,35.41,81548.47,0.0,0.17332,8e-05,21.85844]
[1778054832340,35.4,81549.4033,0.0,0.17335,8e-05,21.86044]
[1778054837991,35.4,81555.335,0.0,0.17378,8e-05,21.89703]
[1778054843031,35.39,81554.3967,0.0,0.17364,8e-05,21.8854]
[1778054848066,35.39,81539.8633,0.0,0.17241,8e-05,21.78242]
[1778054853101,35.39,81534.9617,0.0,0.17202,8e-05,21.74813]
[1778054858136,35.4,81536.1033,0.0,0.17216,8e-05,21.75947]
[1778054860150,35.4,81552.2933,0.0,0.17351,8e-05,21.87218]
[1778054865185,35.39,81555.8567,0.0,0.17374,8e-05,21.89233]
[1778054870220,35.38,81554.5917,0.0,0.17359,8e-05,21.87959]
[1778054872698,35.38,81560.0767,0.0,0.17402,9e-05,21.9158]
[1778054873244,35.38,81560.0767,0.0,0.17403,9e-05,21.91656]
[1778054875258,35.38,81574.5367,0.0,0.17526,9e-05,22.01875]
[1778054880293,35.38,81572.5133,0.0,0.1751,9e-05,22.00485]
[1778054885329,35.38,81573.115,0.0,0.17514,9e-05,22.00881]
[1778054886335,35.37,81588.6183,0.0,0.17645,9e-05,22.11718]
[1778054891370,35.37,81587.5533,0.0,0.1763,9e-05,22.10482]
[1778054893208,35.36,81586.2917,0.0,0.17619,9e-05,22.0952]
[1778054898412,35.35,81597.7017,0.0,0.17707,9e-05,22.16867]
[1778054903417,35.34,81597.355,0.0,0.17697,9e-05,22.16]
[1778054908422,35.33,81602.8467,0.0,0.17736,9e-05,22.19259]
[1778054913427,35.32,81600.3567,0.0,0.17705,9e-05,22.16552]
[1778054918432,35.31,81599.57,0.0,0.17693,9e-05,22.15623]
[1778054923437,35.31,81590.81,0.0,0.17617,9e-05,22.09338]
[1778054928442,35.31,81592.8733,0.0,0.17635,9e-05,22.10791]
[1778054933447,35.31,81586.205,0.0,0.17579,9e-05,22.06157]
[1778054938452,35.32,81583.3833,0.0,0.17558,9e-05,22.04433]
[1778054943457,35.32,81590.63,0.0,0.17623,9e-05,22.09762]
[1778054948462,35.32,81590.2517,0.0,0.17619,9e-05,22.09482]
[1778054953467,35.32,81579.57,0.0,0.1753,9e-05,22.02137]
[1778054958472,35.33,81574.1233,0.0,0.17491,9e-05,21.98813]
[1778054963477,35.34,81576.565,0.0,0.17516,9e-05,22.0091]
[1778054968482,35.35,81565.6583,0.0,0.17429,9e-05,21.93655]
[1778054970484,35.36,81551.5,0.0,0.17314,8e-05,21.84075]
[1778054975489,35.38,81548.385,0.0,0.17301,8e-05,21.82786]
[1778054980494,35.4,81537.0133,0.0,0.17223,8e-05,21.76185]
[1778054984290,35.42,81538.8183,0.0,0.17248,8e-05,21.78223]
[1778054984385,35.42,81538.8183,0.0,0.17251,8e-05,21.78449]
[1778054989503,35.42,81539.3033,0.0,0.17254,8e-05,21.78692]
[1778054994509,35.42,81538.2067,0.0,0.17244,8e-05,21.77865]
[1778054999548,35.42,81538.7183,0.0,0.17247,8e-05,21.78159]
[1778055006178,35.42,81544.9833,0.0,0.17298,8e-05,21.82434]
[1778055011213,35.41,81550.435,0.0,0.17339,8e-05,21.8585]
[1778055011915,35.41,81550.435,0.0,0.17339,8e-05,21.8585]
[1778055012221,35.41,81550.435,0.0,0.17341,8e-05,21.8599]
[1778055017256,35.41,81561.795,0.0,0.17441,9e-05,21.94298]
[1778055022291,35.41,81574.145,0.0,0.17543,9e-05,22.02831]
[1778055027326,35.41,81571.0767,0.0,0.17516,9e-05,22.00564]
[1778055032361,35.4,81586.3533,0.0,0.17639,9e-05,22.10594]
[1778055036411,35.4,81580.1017,0.0,0.17583,9e-05,22.05951]
[1778055036486,35.4,81580.1017,0.0,0.17583,9e-05,22.05951]
[1778055036504,35.4,81580.1017,0.0,0.17583,9e-05,22.05949]
[1778055037658,35.39,81572.055,0.0,0.17505,9e-05,21.99539]
[1778055037698,35.39,81572.055,0.0,0.17505,9e-05,21.99539]
[1778055038403,35.39,81572.055,0.0,0.17505,9e-05,21.99503]
[1778055043437,35.39,81565.5667,0.0,0.17453,9e-05,21.95193]
[1778055048473,35.4,81565.8383,0.0,0.17459,9e-05,21.95699]
[1778055053508,35.4,81559.5283,0.0,0.17411,9e-05,21.91693]
[1778055056530,35.41,81544.9417,0.0,0.17294,8e-05,21.8193]
[1778055061565,35.43,81543.3667,0.0,0.17294,8e-05,21.81835]
[1778055065592,35.44,81557.42,0.0,0.17416,9e-05,21.92039]
[1778055070612,35.44,81558.715,0.0,0.1743,9e-05,21.93186]
[1778055075617,35.45,81547.5733,0.0,0.1734,8e-05,21.85686]
[1778055078620,35.46,81534.29,0.0,0.17234,8e-05,21.76824]
[1778055081555,35.46,81531.4983,0.0,0.17216,8e-05,21.7527]
[1778055086628,35.48,81529.095,0.0,0.17211,8e-05,21.74767]
[1778055091633,35.5,81525.92,0.0,0.17193,8e-05,21.73077]
[1778055096638,35.51,81530.1333,0.0,0.17237,8e-05,21.76764]
[1778055101643,35.52,81529.1883,0.0,0.17235,8e-05,21.7656]
[1778055106648,35.53,81532.3033,0.0,0.17267,8e-05,21.792]
[1778055108649,35.53,81547.1767,0.0,0.17392,8e-05,21.89621]
[1778055113654,35.53,81532.205,0.0,0.17264,8e-05,21.78967]
[1778055118659,35.53,81534.715,0.0,0.17288,8e-05,21.80977]
[1778055122732,35.53,81531.2183,0.0,0.17261,8e-05,21.78668]
[1778055123664,35.53,81529.375,0.0,0.17243,8e-05,21.77234]
[1778055128669,35.52,81526.0533,0.0,0.17209,8e-05,21.74352]
[1778055133674,35.51,81529.115,0.0,0.17229,8e-05,21.76035]
[1778055138679,35.51,81528.5467,0.0,0.17219,8e-05,21.75267]
[1778055140623,35.51,81528.3717,0.0,0.17217,8e-05,21.75082]
[1778055140681,35.5,81528.55,0.0,0.17218,8e-05,21.75147]
[1778055145686,35.48,81523.7817,0.0,0.17163,8e-05,21.7056]
[1778055150691,35.47,81525.5167,0.0,0.17165,8e-05,21.70784]
[1778055155696,35.46,81514.0933,0.0,0.1706,8e-05,21.61815]
[1778055160701,35.46,81502.5833,0.0,0.16965,8e-05,21.53789]
[1778055165706,35.47,81492.8833,0.0,0.16889,8e-05,21.47324]
[1778055171331,35.47,81497.905,0.0,0.16936,8e-05,21.51326]
[1778055176373,35.48,81488.9467,0.0,0.16867,8e-05,21.45412]
[1778055181410,35.49,81488.9683,0.0,0.16873,8e-05,21.45887]
[1778055186445,35.49,81499.02,0.0,0.16957,8e-05,21.53016]
[1778055191480,35.49,81498.55,0.0,0.16953,8e-05,21.52691]
[1778055196515,35.48,81508.67,0.0,0.17033,8e-05,21.59487]
[1778055201550,35.48,81509.7267,0.0,0.17037,8e-05,21.59872]
[1778055206747,35.47,81508.3783,0.0,0.17023,8e-05,21.5864]
[1778055212627,35.47,81511.4133,0.0,0.17042,8e-05,21.60116]
[1778055217662,35.46,81510.5733,0.0,0.17032,8e-05,21.59298]
[1778055222697,35.46,81513.8883,0.0,0.17057,8e-05,21.61384]
[1778055227732,35.45,81512.9683,0.0,0.17046,8e-05,21.60491]
[1778055232767,35.45,81513.0267,0.0,0.17045,8e-05,21.6037]
[1778055237778,35.44,81524.3633,0.0,0.17134,8e-05,21.67855]
[1778055242784,35.43,81525.3817,0.0,0.17135,8e-05,21.68032]
[1778055247789,35.42,81524.7517,0.0,0.17125,8e-05,21.67163]
[1778055252794,35.42,81522.2933,0.0,0.171,8e-05,21.65122]
[1778055257799,35.42,81525.5783,0.0,0.17125,8e-05,21.67224]
[1778055262804,35.41,81529.9117,0.0,0.17157,8e-05,21.69926]
[1778055267809,35.4,81531.1333,0.0,0.17163,8e-05,21.70406]
[1778055272814,35.4,81533.3967,0.0,0.17175,8e-05,21.71255]
[1778055277819,35.39,81535.8683,0.0,0.17191,8e-05,21.72626]
[1778055282824,35.38,81536.8233,0.0,0.17195,8e-05,21.72935]
[1778055287829,35.38,81537.82,0.0,0.17199,8e-05,21.73329]
[1778055292834,35.37,81536.6633,0.0,0.17186,8e-05,21.72224]
[1778055297839,35.37,81532.4867,0.0,0.1715,8e-05,21.69176]
[1778055301845,35.37,81512.5567,0.0,0.16985,8e-05,21.553]
[1778055306850,35.39,81516.315,0.0,0.17026,8e-05,21.58772]
[1778055311855,35.39,81520.4117,0.0,0.17065,8e-05,21.6203]
[1778055316860,35.4,81515.1433,0.0,0.17025,8e-05,21.58646]
[1778055321865,35.41,81513.9383,0.0,0.1702,8e-05,21.58223]
[1778055327871,35.42,81513.8717,0.0,0.17025,8e-05,21.5863]
[1778055333472,35.42,81513.6517,0.0,0.17026,8e-05,21.58502]
[1778055336608,35.43,81513.4683,0.0,0.17026,8e-05,21.58488]
[1778055336698,35.43,81513.4683,0.0,0.17027,8e-05,21.58544]
[1778055342535,35.54,81512.445,0.0,0.171,8e-05,21.64469]
[1778055347570,35.62,81514.57,0.0,0.17172,8e-05,21.70332]
[1778055352605,35.68,81513.885,0.0,0.17211,8e-05,21.73417]
[1778055357639,35.73,81511.1117,0.0,0.17224,8e-05,21.74454]
[1778055362675,35.78,81506.0083,0.0,0.17214,8e-05,21.73512]
[1778055367710,35.82,81499.6783,0.0,0.17192,8e-05,21.7153]
[1778055371474,35.85,81499.2217,0.0,0.17204,8e-05,21.72485]
[1778055371738,35.85,81499.2217,0.0,0.17209,8e-05,21.72878]
[1778055376772,35.87,81498.715,0.0,0.17214,8e-05,21.73254]
[1778055381808,35.88,81500.635,0.0,0.17236,8e-05,21.75113]
[1778055382709,35.88,81500.635,0.0,0.17236,8e-05,21.75113]
[1778055382815,35.88,81500.635,0.0,0.17237,8e-05,21.752]
[1778055385153,35.87,81503.6983,0.0,0.17259,8e-05,21.77017]
[1778055385835,35.86,81503.6983,0.0,0.17251,8e-05,21.76404]
[1778055390870,35.81,81505.3667,0.0,0.1723,8e-05,21.7479]
[1778055395393,35.78,81506.2883,0.0,0.17213,8e-05,21.73208]
[1778055395906,35.77,81506.2883,0.0,0.17208,8e-05,21.72782]
[1778055400941,35.69,81506.6417,0.0,0.17155,8e-05,21.68516]
[1778055405953,35.63,81507.0117,0.0,0.17111,8e-05,21.65041]
[1778055409957,35.58,81493.9867,0.0,0.16971,8e-05,21.53334]
[1778055414962,35.54,81493.7183,0.0,0.16938,8e-05,21.50611]
[1778055419967,35.5,81489.495,0.0,0.16879,8e-05,21.45679]
[1778055424972,35.47,81493.09,0.0,0.16888,8e-05,21.46534]
[1778055429978,35.45,81494.8067,0.0,0.16885,8e-05,21.4632]
[1778055434983,35.43,81492.7667,0.0,0.16854,8e-05,21.43738]
[1778055439988,35.42,81491.4283,0.0,0.16833,8e-05,21.41948]
[1778055444993,35.4,81491.8433,0.0,0.16828,8e-05,21.41533]
[1778055449998,35.39,81492.4317,0.0,0.16826,8e-05,21.41383]
[1778055455003,35.39,81492.26,0.0,0.16816,8e-05,21.40418]
[1778055460008,35.38,81492.3567,0.0,0.16812,8e-05,21.40107]
[1778055465013,35.37,81493.1917,0.0,0.16815,8e-05,21.40366]
[1778055470018,35.36,81504.805,0.0,0.16905,8e-05,21.47992]
[1778055475023,35.35,81507.21,0.0,0.16916,8e-05,21.48965]
[1778055480028,35.34,81508.495,0.0,0.16918,8e-05,21.49148]
[1778055485033,35.33,81505.6117,0.0,0.16888,8e-05,21.46648]
[1778055490038,35.32,81506.485,0.0,0.16891,8e-05,21.46928]
[1778055490792,35.32,81506.485,0.0,0.16891,8e-05,21.46928]
[1778055491734,35.32,81506.485,0.0,0.1689,8e-05,21.46866]
[1778055491778,35.32,81506.485,0.0,0.1689,8e-05,21.46808]
[1778055497045,35.3,81499.2367,0.0,0.16816,8e-05,21.40623]
[1778055497557,35.3,81499.2367,0.0,0.16816,8e-05,21.40623]
[1778055497659,35.3,81499.2367,0.0,0.16814,8e-05,21.40445]
[1778055503656,35.3,81500.415,0.0,0.16827,8e-05,21.4152]
[1778055509057,35.31,81502.21,0.0,0.16843,8e-05,21.42912]
[1778055514734,35.31,81501.5167,0.0,0.16837,8e-05,21.42177]
[1778055517385,35.31,81501.465,0.0,0.16837,8e-05,21.42187]
[1778055518762,35.3,81501.465,0.0,0.16832,8e-05,21.41794]
[1778055523797,35.29,81498.7583,0.0,0.16801,8e-05,21.39156]
[1778055528832,35.28,81495.1017,0.0,0.16765,8e-05,21.36089]
[1778055531941,35.28,81497.2833,0.0,0.1678,8e-05,21.37417]
[1778055532039,35.28,81497.2833,0.0,0.16778,8e-05,21.37269]
[1778055537895,35.28,81502.9367,0.0,0.16831,8e-05,21.41764]
[1778055542930,35.29,81501.9767,0.0,0.16828,8e-05,21.41432]
[1778055547966,35.29,81504.2833,0.0,0.16849,8e-05,21.4323]
[1778055553000,35.3,81500.7617,0.0,0.16823,8e-05,21.41004]
[1778055558036,35.3,81499.4433,0.0,0.16815,8e-05,21.40338]
[1778055563071,35.31,81502.745,0.0,0.16845,8e-05,21.42842]
[1778055568106,35.31,81489.46,0.0,0.16738,8e-05,21.33718]
[1778055572252,35.32,81488.985,0.0,0.16736,8e-05,21.3342]
[1778055573121,35.32,81488.6283,0.0,0.16732,8e-05,21.33047]
[1778055578126,35.31,81487.2183,0.0,0.16714,8e-05,21.31564]
[1778055583131,35.3,81487.3167,0.0,0.1671,8e-05,21.31219]
[1778055588136,35.29,81491.6583,0.0,0.16741,8e-05,21.33858]
[1778055593141,35.29,81490.8017,0.0,0.16728,8e-05,21.32822]
[1778055598146,35.28,81489.0033,0.0,0.16709,8e-05,21.31214]
[1778055603151,35.28,81486.4217,0.0,0.16686,8e-05,21.29209]
[1778055609157,35.28,81467.6667,0.0,0.16533,8e-05,21.16056]
[1778055614162,35.29,81469.9483,0.0,0.16558,8e-05,21.18203]
[1778055617675,35.29,81473.5083,0.0,0.16589,8e-05,21.20905]
[1778055618166,35.29,81472.5483,0.0,0.16582,8e-05,21.20278]
[1778055623171,35.3,81474.0217,0.0,0.16598,8e-05,21.21606]
[1778055628177,35.3,81475.1067,0.0,0.16609,8e-05,21.22533]
[1778055633183,35.3,81477.265,0.0,0.16625,8e-05,21.23775]
[1778055637186,35.3,81492.29,0.0,0.16749,8e-05,21.34372]
[1778055642191,35.29,81502.1333,0.0,0.16823,8e-05,21.4065]
[1778055643368,35.29,81502.24,0.0,0.16822,8e-05,21.4059]
[1778055644193,35.29,81503.5133,0.0,0.16833,8e-05,21.41531]
[1778055649199,35.29,81493.9617,0.0,0.16758,8e-05,21.35127]
[1778055650252,35.29,81494.025,0.0,0.1676,8e-05,21.35271]
[1778055656206,35.3,81496.5983,0.0,0.16784,8e-05,21.37313]
[1778055661211,35.3,81496.805,0.0,0.16786,8e-05,21.37528]
[1778055666216,35.3,81501.4783,0.0,0.16825,8e-05,21.40806]
[1778055671221,35.3,81501.4383,0.0,0.16822,8e-05,21.40625]
[1778055676880,35.29,81501.38,0.0,0.1682,8e-05,21.40426]
[1778055679693,35.29,81501.84,0.0,0.16823,8e-05,21.40698]
[1778055684936,35.29,81510.8067,0.0,0.16896,8e-05,21.46841]
[1778055689971,35.28,81508.75,0.0,0.16876,8e-05,21.45178]
[1778055695007,35.29,81503.045,0.0,0.16827,8e-05,21.40835]
[1778055700042,35.29,81501.86,0.0,0.16818,8e-05,21.40103]
[1778055705077,35.29,81502.375,0.0,0.16824,8e-05,21.40551]
[1778055710112,35.29,81500.4617,0.0,0.16809,8e-05,21.39285]
[1778055715265,35.29,81500.425,0.0,0.1681,8e-05,21.39362]
[1778055721190,35.29,81499.7167,0.0,0.16805,8e-05,21.3896]
[1778055726226,35.29,81501.8833,0.0,0.16823,8e-05,21.40509]
[1778055731254,35.29,81500.5117,0.0,0.16812,8e-05,21.39539]
[1778055736286,35.3,81488.985,0.0,0.16718,8e-05,21.31582]
[1778055741291,35.3,81491.5817,0.0,0.16742,8e-05,21.3356]
[1778055747297,35.3,81491.7567,0.0,0.16744,8e-05,21.33764]
[1778055752302,35.3,81494.0967,0.0,0.16761,8e-05,21.35023]
[1778055757307,35.3,81493.8617,0.0,0.16758,8e-05,21.34807]
[1778055762312,35.3,81501.0017,0.0,0.16816,8e-05,21.39713]
[1778055767317,35.29,81501.8633,0.0,0.16819,8e-05,21.40002]
[1778055772322,35.29,81501.2717,0.0,0.16811,8e-05,21.39291]
[1778055777327,35.28,81501.54,0.0,0.1681,8e-05,21.39238]
[1778055782332,35.28,81502.0217,0.0,0.16811,8e-05,21.3936]
[1778055787337,35.28,81501.2283,0.0,0.16803,8e-05,21.38611]
[1778055792342,35.27,81501.4367,0.0,0.16802,8e-05,21.38593]
[1778055797347,35.27,81502.23,0.0,0.16807,8e-05,21.38984]
[1778055802352,35.27,81501.87,0.0,0.16802,8e-05,21.38574]
[1778055808358,35.27,81501.6,0.0,0.16798,8e-05,21.38235]
[1778055813364,35.26,81502.3167,0.0,0.168,8e-05,21.38287]
[1778055816602,35.26,81504.265,0.0,0.16816,8e-05,21.39587]
[1778055822373,35.26,81517.9433,0.0,0.16927,8e-05,21.49039]
[1778055827378,35.25,81513.8167,0.0,0.16888,8e-05,21.45761]
[1778055832383,35.25,81513.865,0.0,0.16885,8e-05,21.45492]
[1778055838389,35.24,81515.7983,0.0,0.16897,8e-05,21.46539]
[1778055844055,35.23,81525.5183,0.0,0.16973,8e-05,21.52966]
[1778055849090,35.22,81535.4733,0.0,0.17047,8e-05,21.59254]
[1778055854125,35.2,81541.3817,0.0,0.17084,8e-05,21.62446]
[1778055856859,35.19,81540.8017,0.0,0.17075,8e-05,21.61662]
[1778055857360,35.19,81540.8017,0.0,0.17075,8e-05,21.61662]
[1778055864197,35.17,81546.4167,0.0,0.17105,8e-05,21.64279]
[1778055869232,35.16,81547.65,0.0,0.17106,8e-05,21.64327]
[1778055870495,35.15,81547.0683,0.0,0.17099,8e-05,21.63752]
[1778055873260,35.14,81561.5617,0.0,0.17213,9e-05,21.73159]
[1778055878295,35.13,81563.0267,0.0,0.17213,9e-05,21.73236]
[1778055883436,35.11,81559.4883,0.0,0.17174,9e-05,21.69991]
[1778055884580,35.11,81559.4883,0.0,0.17173,9e-05,21.69873]
[1778055885518,35.11,81559.4883,0.0,0.17171,9e-05,21.69721]
[1778055886561,35.11,81559.4883,0.0,0.17169,9e-05,21.69567]
[1778055887216,35.11,81559.4883,0.0,0.17169,9e-05,21.69567]
[1778055887649,35.11,81559.4883,0.0,0.17168,9e-05,21.69488]
[1778055890106,35.1,81550.095,0.0,0.17086,8e-05,21.62652]
[1778055890939,35.1,81550.095,0.0,0.17086,8e-05,21.626]
[1778055891265,35.1,81550.095,0.0,0.17086,8e-05,21.626]
[1778055900449,35.09,81539.935,0.0,0.16994,8e-05,21.54915]
[1778055905458,35.09,81533.9783,0.0,0.16944,8e-05,21.5067]
[1778055905736,35.09,81533.9783,0.0,0.16944,8e-05,21.5067]
[1778055905829,35.09,81533.9783,0.0,0.16944,8e-05,21.5067]
[1778055906459,35.09,81528.2517,0.0,0.16893,8e-05,21.46358]
[1778055911464,35.08,81528.1183,0.0,0.16885,8e-05,21.4568]
[1778055916469,35.08,81526.965,0.0,0.16871,8e-05,21.44522]
[1778055920623,35.07,81526.6133,0.0,0.16865,8e-05,21.44014]
[1778055921419,35.07,81526.6133,0.0,0.16862,8e-05,21.43811]
[1778055926478,35.06,81525.7283,0.0,0.16848,8e-05,21.42599]
[1778055931483,35.05,81526.7483,0.0,0.16847,8e-05,21.42388]
[1778055936488,35.04,81527.1867,0.0,0.16844,8e-05,21.42141]
[1778055941493,35.03,81527.855,0.0,0.16844,8e-05,21.42132]
[1778055946498,35.02,81528.6633,0.0,0.16845,8e-05,21.42266]
[1778055949531,35.02,81528.8283,0.0,0.16844,8e-05,21.42143]
[1778055955507,35.01,81526.0633,0.0,0.16813,8e-05,21.39561]
[1778055961513,35.0,81527.0683,0.0,0.16816,8e-05,21.39808]
[1778055966518,34.99,81527.5283,0.0,0.16815,8e-05,21.39797]
[1778055971523,34.99,81528.375,0.0,0.16818,8e-05,21.4007]
[1778055976528,34.98,81528.1883,0.0,0.16813,8e-05,21.39638]
[1778055981533,34.98,81528.6867,0.0,0.16814,8e-05,21.39726]
[1778055986538,34.98,81528.2483,0.0,0.16808,8e-05,21.39205]
[1778055991543,34.97,81529.275,0.0,0.16812,8e-05,21.39358]
[1778055996548,34.97,81528.4167,0.0,0.16802,8e-05,21.38561]
[1778055997247,34.97,81528.4167,0.0,0.16802,8e-05,21.38561]
[1778056003556,34.96,81526.01,0.0,0.16776,8e-05,21.36384]
[1778056008593,34.96,81526.3467,0.0,0.16776,8e-05,21.36361]
[1778056009247,34.96,81526.3467,0.0,0.16776,8e-05,21.36361]
[1778056009346,34.96,81526.3467,0.0,0.16776,8e-05,21.36311]
[1778056015249,34.93,81526.22,0.0,0.16759,8e-05,21.34934]
[1778056020285,34.92,81528.835,0.0,0.16769,8e-05,21.3583]
[1778056025320,34.9,81528.2817,0.0,0.16755,8e-05,21.34665]
[1778056031584,34.89,81527.6333,0.0,0.1674,8e-05,21.33454]
[1778056037403,34.88,81527.915,0.0,0.16735,8e-05,21.33051]
[1778056042438,34.87,81528.8783,0.0,0.16738,8e-05,21.33281]
[1778056047474,34.87,81527.2483,0.0,0.1672,8e-05,21.31769]
[1778056052509,34.86,81531.755,0.0,0.1675,8e-05,21.3421]
[1778056057544,34.85,81538.8633,0.0,0.16803,8e-05,21.38708]
[1778056062579,34.84,81540.3333,0.0,0.16808,8e-05,21.39139]
[1778056065357,34.84,81539.89,0.0,0.16801,8e-05,21.38606]
[1778056070622,34.84,81539.32,0.0,0.16798,8e-05,21.38347]
[1778056075628,34.85,81527.5167,0.0,0.16705,8e-05,21.30342]
[1778056080633,34.86,81525.8967,0.0,0.16699,8e-05,21.29799]
[1778056085638,34.86,81536.6867,0.0,0.16794,8e-05,21.37929]
[1778056090643,34.86,81537.4733,0.0,0.168,8e-05,21.38442]
[1778056095648,34.86,81536.99,0.0,0.16796,8e-05,21.38055]
[1778056100653,34.86,81525.935,0.0,0.16704,8e-05,21.30246]
[1778056105658,34.87,81523.805,0.0,0.16692,8e-05,21.2919]
[1778056110663,34.88,81526.3617,0.0,0.16717,8e-05,21.31337]
[1778056115668,34.88,81527.1883,0.0,0.16724,8e-05,21.31752]
[1778056121674,34.88,81526.2233,0.0,0.16718,8e-05,21.31243]
[1778056126679,34.88,81528.185,0.0,0.16735,8e-05,21.32695]
[1778056131684,34.89,81529.275,0.0,0.16747,8e-05,21.33697]
[1778056136689,34.89,81533.01,0.0,0.16778,8e-05,21.36338]
[1778056141694,34.89,81532.8283,0.0,0.16777,8e-05,21.36197]
[1778056141972,34.89,81532.8283,0.0,0.16777,8e-05,21.36197]
[1778056142695,34.89,81533.075,0.0,0.16779,8e-05,21.36406]
[1778056147700,34.89,81537.6583,0.0,0.16819,8e-05,21.39784]
[1778056152705,34.89,81533.955,0.0,0.16788,8e-05,21.37143]
[1778056158711,34.89,81533.3583,0.0,0.16784,8e-05,21.36809]
[1778056159137,34.89,81533.3583,0.0,0.16784,8e-05,21.36809]
[1778056164716,34.89,81534.63,0.0,0.16792,8e-05,21.37507]
[1778056170351,34.88,81536.5017,0.0,0.16804,8e-05,21.38558]
[1778056175216,34.88,81536.7567,0.0,0.16802,8e-05,21.38211]
[1778056180732,34.88,81536.335,0.0,0.16796,8e-05,21.37699]
[1778056181404,34.88,81536.335,0.0,0.16796,8e-05,21.37699]
[1778056182450,34.88,81536.2517,0.0,0.16795,8e-05,21.3761]
[1778056183934,34.87,81537.2683,0.0,0.16803,8e-05,21.38303]
[1778056186036,34.87,81539.0933,0.0,0.16817,8e-05,21.39517]
[1778056187834,34.87,81538.3017,0.0,0.16811,8e-05,21.3895]
[1778056192624,34.87,81538.0783,0.0,0.16807,8e-05,21.38625]
[1778056193107,34.87,81538.0783,0.0,0.16806,8e-05,21.38589]
[1778056193667,34.87,81538.0783,0.0,0.16806,8e-05,21.38589]
[1778056196400,34.87,81537.9017,0.0,0.16804,8e-05,21.38375]
[1778056197012,34.87,81537.9017,0.0,0.16804,8e-05,21.38368]
[1778056198235,34.87,81537.9017,0.0,0.16804,8e-05,21.38359]
[1778056201440,34.87,81535.8567,0.0,0.16786,8e-05,21.36846]
[1778056205204,34.87,81536.1983,0.0,0.16788,8e-05,21.3702]
[1778056210631,34.86,81551.3517,0.0,0.16912,8e-05,21.47538]
[1778056210768,34.86,81551.3517,0.0,0.16912,8e-05,21.47538]
[1778056215491,34.86,81555.5717,0.0,0.16947,9e-05,21.50504]
[1778056215495,34.86,81555.5717,0.0,0.16947,9e-05,21.50504]
[1778056215800,34.86,81555.5717,0.0,0.16947,9e-05,21.50549]
[1778056216407,34.86,81555.5717,0.0,0.16947,9e-05,21.50549]
[1778056217160,34.86,81555.5717,0.0,0.16946,9e-05,21.50483]
[1778056217839,34.86,81555.5717,0.0,0.16946,9e-05,21.50435]
[1778056219694,34.86,81540.14,0.0,0.16814,8e-05,21.39255]
[1778056224729,34.85,81543.6,0.0,0.1684,8e-05,21.41455]
[1778056229764,34.84,81544.98,0.0,0.16847,8e-05,21.4211]
[1778056234786,34.84,81546.1083,0.0,0.16851,8e-05,21.42271]
[1778056235430,34.84,81546.1083,0.0,0.16851,8e-05,21.42271]
[1778056235433,34.84,81546.1083,0.0,0.16851,8e-05,21.42271]
[1778056238790,34.84,81562.035,0.0,0.16984,9e-05,21.53532]
[1778056238794,34.84,81562.035,0.0,0.16984,9e-05,21.53532]
[1778056244796,34.83,81564.3017,0.0,0.17,9e-05,21.54888]
[1778056249801,34.83,81570.115,0.0,0.17045,9e-05,21.58672]
[1778056253570,34.82,81570.9283,0.0,0.17048,9e-05,21.5899]
[1778056258810,34.8,81577.2917,0.0,0.17089,9e-05,21.62454]
[1778056259967,34.8,81576.995,0.0,0.17084,9e-05,21.62037]
[1778056259995,34.8,81576.995,0.0,0.17084,9e-05,21.62037]
[1778056265817,34.79,81582.9933,0.0,0.17127,9e-05,21.65636]
[1778056265824,34.79,81582.9933,0.0,0.17127,9e-05,21.65636]
[1778056271823,34.77,81583.0167,0.0,0.17119,9e-05,21.65028]
[1778056276828,34.77,81584.005,0.0,0.17122,9e-05,21.65324]
[1778056278080,34.77,81584.4783,0.0,0.17125,9e-05,21.65578]
[1778056283835,34.76,81588.7,0.0,0.17154,9e-05,21.6804]
[1778056286234,34.75,81584.6017,0.0,0.17117,9e-05,21.6493]
[1778056286895,34.75,81581.3767,0.0,0.17089,9e-05,21.62575]
[1778056287324,34.75,81581.3767,0.0,0.17089,9e-05,21.62575]
[1778056296848,34.75,81575.92,0.0,0.1704,9e-05,21.58279]
[1778056301853,34.76,81571.5333,0.0,0.17005,9e-05,21.55302]
[1778056306858,34.76,81570.6683,0.0,0.17001,9e-05,21.54961]
[1778056312864,34.77,81569.6617,0.0,0.16996,9e-05,21.54552]
[1778056319871,34.77,81566.9017,0.0,0.16978,9e-05,21.52938]
[1778056322874,34.78,81567.675,0.0,0.16986,9e-05,21.53638]
[1778056328880,34.78,81569.2267,0.0,0.17001,9e-05,21.5494]
[1778056334502,34.78,81568.7967,0.0,0.16999,9e-05,21.54758]
[1778056339537,34.78,81568.5117,0.0,0.16998,9e-05,21.54679]
[1778056341173,34.78,81567.25,0.0,0.16988,9e-05,21.53784]
[1778056347598,34.78,81577.6833,0.0,0.17074,9e-05,21.61022]
[1778056352633,34.77,81583.08,0.0,0.17113,9e-05,21.64167]
[1778056353550,34.77,81583.08,0.0,0.17113,9e-05,21.64167]
[1778056358675,34.77,81582.085,0.0,0.17103,9e-05,21.63348]
[1778056363915,34.77,81581.7067,0.0,0.171,9e-05,21.63049]
[1778056364487,34.77,81581.7067,0.0,0.171,9e-05,21.63049]
[1778056364918,34.77,81581.67,0.0,0.17099,9e-05,21.63019]
[1778056366950,34.77,81581.67,0.0,0.17099,9e-05,21.63019]
[1778056367459,34.77,81581.67,0.0,0.17102,9e-05,21.63213]
[1778056367659,34.77,81581.67,0.0,0.17102,9e-05,21.63213]
[1778056368248,34.77,81581.67,0.0,0.17102,9e-05,21.63213]
[1778056368292,34.77,81581.67,0.0,0.17102,9e-05,21.63213]
[1778056368932,34.77,81612.2483,0.0,0.17366,9e-05,21.85317]
[1778056370934,34.77,81630.5167,0.0,0.17524,9e-05,21.98433]
[1778056375939,34.77,81632.225,0.0,0.17536,9e-05,21.99391]
[1778056380368,34.77,81638.15,0.0,0.17586,9e-05,22.03504]
[1778056381864,34.76,81638.15,0.0,0.17585,9e-05,22.03416]
[1778056381891,34.76,81638.15,0.0,0.17585,9e-05,22.03416]
[1778056385292,34.76,81646.5983,0.0,0.17652,9e-05,22.09027]
[1778056390954,34.75,81640.3217,0.0,0.17591,9e-05,22.03997]
[1778056393135,34.75,81637.78,0.0,0.17569,9e-05,22.02147]
[1778056398964,34.75,81634.7467,0.0,0.17543,9e-05,22.00021]
[1778056402049,34.75,81631.555,0.0,0.17516,9e-05,21.97775]
[1778056405682,34.74,81643.7617,0.0,0.17619,9e-05,22.06295]
[1778056409078,34.74,81646.0167,0.0,0.17633,9e-05,22.07495]
[1778056409626,34.74,81646.0167,0.0,0.17633,9e-05,22.07495]
[1778056413699,34.73,81660.905,0.0,0.17754,9e-05,22.17212]
[1778056418726,34.71,81661.1983,0.0,0.17745,9e-05,22.16559]
[1778056420264,34.71,81659.2233,0.0,0.17724,9e-05,22.14861]
[1778056420567,34.71,81659.2233,0.0,0.17725,9e-05,22.14885]
[1778056421274,34.71,81659.2233,0.0,0.17725,9e-05,22.14885]
[1778056422076,34.71,81669.0217,0.0,0.17811,9e-05,22.21951]
[1778056422082,34.71,81669.0217,0.0,0.17811,9e-05,22.21951]
[1778056422224,34.71,81669.0217,0.0,0.17811,9e-05,22.21951]
[1778056422988,34.71,81683.2467,0.0,0.17938,9e-05,22.32267]
[1778056422995,34.71,81683.2467,0.0,0.17938,9e-05,22.32267]
[1778056423628,34.71,81683.2467,0.0,0.17938,9e-05,22.32267]
[1778056423781,34.71,81683.2467,0.0,0.17938,9e-05,22.32267]
[1778056423864,34.71,81683.2467,0.0,0.17937,9e-05,22.32236]
[1778056424990,34.71,81696.5183,0.0,0.18059,9e-05,22.42074]
[1778056426315,34.72,81702.7083,0.0,0.18116,9e-05,22.46749]
[1778056426739,34.72,81702.7083,0.0,0.18116,9e-05,22.46749]
[1778056430013,34.73,81703.0967,0.0,0.1813,9e-05,22.47796]
[1778056431118,34.73,81703.87,0.0,0.18139,9e-05,22.48525]
[1778056435243,34.74,81703.2417,0.0,0.18141,9e-05,22.48649]
[1778056442191,34.75,81721.0283,0.0,0.18304,9e-05,22.61734]
[1778056442270,34.75,81721.0283,0.0,0.18304,9e-05,22.61734]
[1778056442653,34.75,81721.0283,0.0,0.18304,9e-05,22.61734]
[1778056442753,34.75,81721.0283,0.0,0.18304,9e-05,22.61734]
[1778056443676,34.75,81720.3567,0.0,0.18298,9e-05,22.61292]
[1778056443781,34.75,81720.3567,0.0,0.18298,9e-05,22.61292]
[1778056443966,34.75,81720.3567,0.0,0.18298,9e-05,22.61292]
[1778056444023,34.75,81746.6767,0.0,0.18531,9e-05,22.79926]
[1778056444402,34.75,81746.6767,0.0,0.18531,9e-05,22.79926]
[1778056445058,34.74,81746.6767,0.0,0.18525,9e-05,22.79426]
[1778056445227,34.74,81746.6767,0.0,0.18525,9e-05,22.79426]
[1778056445612,34.74,81746.6767,0.0,0.18525,9e-05,22.79426]
[1778056445910,34.73,81746.6767,0.0,0.18518,9e-05,22.78931]
[1778056446698,34.73,81746.6767,0.0,0.18518,9e-05,22.78931]
[1778056446906,34.72,81746.6767,0.0,0.18514,9e-05,22.78618]
[1778056448027,34.72,81818.795,0.0,0.19167,9e-05,23.29878]
[1778056449551,34.7,81833.3633,0.0,0.1929,9e-05,23.39439]
[1778056450514,34.7,81833.3633,0.0,0.1929,9e-05,23.39439]
[1778056451030,34.69,81832.9633,0.0,0.19281,9e-05,23.38761]
[1778056454948,34.68,81830.7067,0.0,0.19253,9e-05,23.36614]
[1778056455033,34.68,81830.7067,0.0,0.1925,9e-05,23.36417]
[1778056456659,34.67,81830.7067,0.0,0.19246,9e-05,23.36075]
[1778056456672,34.67,81830.7067,0.0,0.19243,9e-05,23.35895]
[1778056458040,34.67,81816.7533,0.0,0.19115,9e-05,23.25948]
[1778056461684,34.67,81825.125,0.0,0.19189,9e-05,23.31736]
[1778056461980,34.67,81825.125,0.0,0.19189,9e-05,23.31736]
[1778056461980,34.67,81825.125,0.0,0.19189,9e-05,23.31736]
[1778056462019,34.66,81825.125,0.0,0.19188,9e-05,23.31634]
[1778056462263,34.66,81825.125,0.0,0.19188,9e-05,23.31634]
[1778056465053,34.66,81789.7167,0.0,0.18859,9e-05,23.05983]
[1778056465054,34.66,81789.7167,0.0,0.18859,9e-05,23.05983]
[1778056467050,34.66,81771.4583,0.0,0.18693,9e-05,22.92916]
[1778056470598,34.66,81771.4583,0.0,0.18696,9e-05,22.93163]
[1778056472718,34.67,81756.3133,0.0,0.18562,9e-05,22.82303]
[1778056477488,34.68,81750.7183,0.0,0.1852,9e-05,22.78977]
[1778056479766,34.69,81734.1517,0.0,0.1838,9e-05,22.67764]
[1778056482808,34.7,81730.2967,0.0,0.18352,9e-05,22.65552]
[1778056483972,34.71,81730.2967,0.0,0.18357,9e-05,22.65915]
[1778056484045,34.72,81730.2967,0.0,0.18363,9e-05,22.66347]
[1778056484805,34.72,81704.3717,0.0,0.18134,9e-05,22.47987]
[1778056486322,34.73,81702.8167,0.0,0.18124,9e-05,22.4717]
[1778056487358,34.73,81702.8167,0.0,0.18128,9e-05,22.47481]
[1778056490218,34.75,81691.93,0.0,0.18043,9e-05,22.40561]
[1778056490848,34.76,81691.93,0.0,0.18047,9e-05,22.40831]
[1778056491708,34.76,81691.93,0.0,0.18047,9e-05,22.40831]
[1778056491855,34.76,81691.93,0.0,0.1805,9e-05,22.41068]
[1778056496890,34.76,81701.5483,0.0,0.18136,9e-05,22.48078]
[1778056501076,34.76,81696.2733,0.0,0.18092,9e-05,22.44455]
[1778056501084,34.77,81694.9833,0.0,0.18081,9e-05,22.43586]
[1778056504946,34.75,81712.8583,0.0,0.18229,9e-05,22.55553]
[1778056509981,34.73,81721.6317,0.0,0.1829,9e-05,22.60474]
[1778056513007,34.71,81740.0567,0.0,0.18442,9e-05,22.7268]
[1778056516031,34.7,81727.0067,0.0,0.18317,9e-05,22.62742]
[1778056521065,34.68,81730.0283,0.0,0.18332,9e-05,22.63997]
[1778056526065,34.67,81732.185,0.0,0.18342,9e-05,22.64819]
[1778056529112,34.66,81713.9217,0.0,0.18176,9e-05,22.51515]
[1778056533116,34.66,81728.225,0.0,0.18298,9e-05,22.61096]
[1778056538121,34.65,81731.3933,0.0,0.18319,9e-05,22.62786]
[1778056539462,34.64,81732.8983,0.0,0.18331,9e-05,22.63746]
[1778056539961,34.64,81732.8983,0.0,0.1833,9e-05,22.63726]
[1778056542901,34.64,81743.5917,0.0,0.18424,9e-05,22.71265]
[1778056543020,34.64,81743.5917,0.0,0.18424,9e-05,22.71265]
[1778056545128,34.64,81758.54,0.0,0.18559,9e-05,22.81984]
[1778056550133,34.65,81751.7083,0.0,0.18501,9e-05,22.77336]
[1778056550575,34.65,81751.7083,0.0,0.18501,9e-05,22.77336]
[1778056553966,34.64,81745.25,0.0,0.18441,9e-05,22.72607]
[1778056559141,34.65,81749.615,0.0,0.18484,9e-05,22.76014]
[1778056559146,34.65,81749.615,0.0,0.18484,9e-05,22.76014]
[1778056564185,34.65,81746.8633,0.0,0.18462,9e-05,22.74238]
[1778056564370,34.65,81746.8633,0.0,0.18462,9e-05,22.74238]
[1778056569255,34.65,81768.9667,0.0,0.18657,9e-05,22.89702]
[1778056573155,34.65,81753.0483,0.0,0.18513,9e-05,22.78309]
[1778056576539,34.65,81746.72,0.0,0.1846,9e-05,22.74054]
[1778056578652,34.66,81737.8317,0.0,0.18384,9e-05,22.67967]
[1778056579279,34.66,81737.8317,0.0,0.18386,9e-05,22.68134]
[1778056581677,34.67,81737.1533,0.0,0.18384,9e-05,22.67965]
[1778056584254,34.67,81743.4933,0.0,0.18444,9e-05,22.72792]
[1778056584256,34.67,81743.4933,0.0,0.18444,9e-05,22.72792]
[1778056584429,34.67,81743.4933,0.0,0.18444,9e-05,22.72792]
[1778056586502,34.67,81746.065,0.0,0.1847,9e-05,22.7479]
[1778056589171,34.67,81763.675,0.0,0.18628,9e-05,22.87348]
[1778056590294,34.67,81767.11,0.0,0.18657,9e-05,22.89703]
[1778056590741,34.67,81767.11,0.0,0.18657,9e-05,22.89703]
[1778056590936,34.67,81767.11,0.0,0.18657,9e-05,22.89703]
[1778056590945,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056591498,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056591896,34.67,81767.11,0.0,0.18658,9e-05,22.89773]
[1778056592873,34.67,81767.11,0.0,0.18658,9e-05,22.89524]
[1778056594081,34.67,81767.11,0.0,0.18658,9e-05,22.89581]
[1778056595086,34.67,81767.11,0.0,0.18658,9e-05,22.89588]
[1778056595107,34.67,81767.11,0.0,0.18658,9e-05,22.89561]
[1778056596592,34.67,81767.11,0.0,0.18655,9e-05,22.89321]
[1778056597179,34.67,81797.8483,0.0,0.18932,9e-05,23.11153]
[1778056599927,34.66,81797.8483,0.0,0.18929,9e-05,23.10899]
[1778056602184,34.66,81777.2933,0.0,0.1874,9e-05,22.96062]
[1778056607189,34.67,81766.33,0.0,0.18645,9e-05,22.8854]
[1778056610973,34.67,81766.73,0.0,0.18652,9e-05,22.89048]
[1778056616451,34.67,81768.245,0.0,0.18669,9e-05,22.90417]
[1778056617931,34.68,81768.245,0.0,0.18669,9e-05,22.90453]
[1778056619155,34.67,81768.245,0.0,0.18669,9e-05,22.90435]
[1778056622841,34.67,81772.925,0.0,0.18711,9e-05,22.93732]
[1778056622918,34.67,81772.925,0.0,0.18711,9e-05,22.93732]
[1778056628830,34.68,81780.62,0.0,0.18783,9e-05,22.99387]
[1778056630811,34.68,81780.0083,0.0,0.18778,9e-05,22.98999]
[1778056635879,34.68,81771.2467,0.0,0.18699,9e-05,22.92817]
[1778056636223,34.68,81771.2467,0.0,0.18699,9e-05,22.92817]
[1778056641551,34.69,81762.57,0.0,0.18625,9e-05,22.86929]
[1778056642558,34.69,81762.57,0.0,0.18627,9e-05,22.87039]
[1778056647963,34.69,81767.6083,0.0,0.18676,9e-05,22.90911]
[1778056652070,34.69,81769.125,0.0,0.1869,9e-05,22.92048]
[1778056652630,34.69,81769.125,0.0,0.18688,9e-05,22.91695]
[1778056658033,34.7,81762.9483,0.0,0.18635,9e-05,22.87465]
[1778056663033,34.7,81762.6267,0.0,0.18635,9e-05,22.87489]
[1778056665027,34.71,81756.2933,0.0,0.18582,9e-05,22.83242]
[1778056667635,34.72,81745.0917,0.0,0.18488,9e-05,22.75781]
[1778056667733,34.72,81745.0917,0.0,0.18488,9e-05,22.75781]
[1778056667844,34.72,81745.0917,0.0,0.18488,9e-05,22.75781]
[1778056668069,34.72,81745.0917,0.0,0.18488,9e-05,22.75781]
[1778056668852,34.72,81745.0917,0.0,0.1849,9e-05,22.75964]
[1778056674146,34.73,81735.4783,0.0,0.1841,9e-05,22.69516]
[1778056679181,34.73,81737.7467,0.0,0.18432,9e-05,22.71301]
[1778056684216,34.74,81734.7267,0.0,0.18408,9e-05,22.69335]
[1778056684269,34.74,81734.7267,0.0,0.18408,9e-05,22.69335]
[1778056690255,34.75,81735.9617,0.0,0.18432,9e-05,22.71228]
[1778056693280,34.77,81720.0117,0.0,0.18302,9e-05,22.60769]
[1778056694426,34.77,81719.5667,0.0,0.18299,9e-05,22.60556]
[1778056695125,34.77,81719.5667,0.0,0.18299,9e-05,22.60556]
[1778056704291,34.78,81727.9767,0.0,0.18377,9e-05,22.66813]
[1778056710293,34.8,81725.43,0.0,0.18368,9e-05,22.66025]
[1778056713233,34.8,81726.0467,0.0,0.18376,9e-05,22.66449]
[1778056713296,34.81,81726.2067,0.0,0.18379,9e-05,22.66727]
[1778056715715,34.8,81723.8033,0.0,0.18357,9e-05,22.64958]
[1778056716299,34.8,81724.04,0.0,0.18359,9e-05,22.65105]
[1778056716707,34.8,81724.04,0.0,0.18359,9e-05,22.65105]
[1778056721304,34.78,81709.9567,0.0,0.18218,9e-05,22.53862]
[1778056722802,34.78,81708.7317,0.0,0.18205,9e-05,22.52789]
[1778056722900,34.78,81708.7317,0.0,0.18203,9e-05,22.52605]
[1778056724003,34.78,81708.7317,0.0,0.18203,9e-05,22.52605]
[1778056724081,34.78,81708.7317,0.0,0.18203,9e-05,22.52605]
[1778056724098,34.78,81708.7317,0.0,0.18203,9e-05,22.52605]
[1778056725504,34.77,81708.7317,0.0,0.18198,9e-05,22.52233]
[1778056726315,34.77,81690.5183,0.0,0.18035,9e-05,22.39071]
[1778056726316,34.77,81690.5183,0.0,0.18035,9e-05,22.39071]
[1778056729639,34.76,81686.2533,0.0,0.17994,9e-05,22.35814]
[1778056729759,34.76,81686.2533,0.0,0.17994,9e-05,22.35814]
[1778056731285,34.76,81685.9633,0.0,0.17991,9e-05,22.35569]
[1778056731314,34.76,81671.9667,0.0,0.17868,9e-05,22.25551]
[1778056731872,34.76,81671.9667,0.0,0.17868,9e-05,22.25551]
[1778056732100,34.76,81671.9667,0.0,0.17868,9e-05,22.25551]
[1778056733966,34.77,81671.9667,0.0,0.1787,9e-05,22.25685]
[1778056739322,34.77,81664.8633,0.0,0.17811,9e-05,22.20899]
[1778056739897,34.77,81664.8633,0.0,0.17811,9e-05,22.20899]
[1778056741390,34.77,81664.8633,0.0,0.17812,9e-05,22.20965]
[1778056745281,34.78,81651.4433,0.0,0.17696,9e-05,22.11412]
[1778056747272,34.78,81644.4867,0.0,0.17638,9e-05,22.0666]
[1778056747323,34.78,81644.4867,0.0,0.17639,9e-05,22.06776]
[1778056748964,34.78,81640.5317,0.0,0.17606,9e-05,22.04021]
[1778056749200,34.78,81640.5317,0.0,0.17606,9e-05,22.04021]
[1778056750352,34.79,81623.475,0.0,0.17462,9e-05,21.92087]
[1778056750595,34.79,81623.475,0.0,0.17462,9e-05,21.92087]
[1778056751591,34.79,81623.4183,0.0,0.17463,9e-05,21.92221]
[1778056754945,34.81,81602.5633,0.0,0.17294,9e-05,21.78116]
[1778056760483,34.84,81602.1767,0.0,0.17313,9e-05,21.7963]
[1778056762364,34.84,81619.91,0.0,0.1747,9e-05,21.92659]
[1778056767369,34.85,81618.3317,0.0,0.1746,9e-05,21.91796]
[1778056772374,34.86,81619.98,0.0,0.17476,9e-05,21.92983]
[1778056778380,34.86,81619.2317,0.0,0.17475,9e-05,21.92852]
[1778056783924,34.87,81618.8367,0.0,0.17476,9e-05,21.92903]
[1778056787117,34.87,81619.8783,0.0,0.17486,9e-05,21.9375]
[1778056788449,34.87,81618.54,0.0,0.17476,9e-05,21.92941]
[1778056792862,34.88,81621.2817,0.0,0.17504,9e-05,21.95212]
[1778056792875,34.88,81621.2817,0.0,0.17504,9e-05,21.95212]
[1778056798022,34.88,81624.2067,0.0,0.17532,9e-05,21.97532]
[1778056803057,34.88,81629.6733,0.0,0.17578,9e-05,22.01351]
[1778056808092,34.88,81632.7733,0.0,0.17604,9e-05,22.03474]
[1778056813127,34.87,81634.45,0.0,0.17616,9e-05,22.04467]
[1778056818162,34.87,81636.1417,0.0,0.17628,9e-05,22.0547]
[1778056823196,34.87,81637.63,0.0,0.17638,9e-05,22.06297]
[1778056823722,34.87,81637.63,0.0,0.17638,9e-05,22.06297]
[1778056825009,34.87,81637.63,0.0,0.17638,9e-05,22.0631]
[1778056830246,34.87,81624.1167,0.0,0.17524,9e-05,21.96864]
[1778056835281,34.87,81627.635,0.0,0.17554,9e-05,21.99194]
[1778056839156,34.88,81628.0233,0.0,0.17559,9e-05,21.99567]
[1778056844343,34.88,81622.8233,0.0,0.17517,9e-05,21.96138]
[1778056849379,34.88,81624.9083,0.0,0.17538,9e-05,21.97821]
[1778056854416,34.89,81622.145,0.0,0.17517,9e-05,21.96105]
[1778056859451,34.89,81623.535,0.0,0.17531,9e-05,21.97263]
[1778056864466,34.9,81621.0683,0.0,0.17513,9e-05,21.95719]
[1778056869471,34.9,81618.1967,0.0,0.17491,9e-05,21.93925]
[1778056874476,34.91,81617.6,0.0,0.1749,9e-05,21.93815]
[1778056878067,34.91,81623.495,0.0,0.17541,9e-05,21.98068]
[1778056883485,34.9,81635.9917,0.0,0.17645,9e-05,22.06616]
[1778056888336,34.89,81636.8033,0.0,0.17648,9e-05,22.06858]
[1778056889328,34.89,81638.3133,0.0,0.1766,9e-05,22.07851]
[1778056889834,34.89,81638.3133,0.0,0.17659,9e-05,22.07747]
[1778056891401,34.89,81641.2017,0.0,0.17682,9e-05,22.09711]
[1778056896497,34.88,81641.8617,0.0,0.17678,9e-05,22.09203]
[1778056900140,34.87,81642.925,0.0,0.17684,9e-05,22.09718]
[1778056901508,34.87,81643.765,0.0,0.1769,9e-05,22.10159]
[1778056903698,34.87,81643.2183,0.0,0.17683,9e-05,22.09633]
[1778056904104,34.87,81643.2183,0.0,0.17683,9e-05,22.09633]
[1778056904711,34.87,81643.2183,0.0,0.17682,9e-05,22.09564]
[1778056905268,34.87,81643.2183,0.0,0.17682,9e-05,22.09564]
[1778056905887,34.87,81643.2183,0.0,0.17681,9e-05,22.09487]
[1778056909070,34.86,81645.5667,0.0,0.17699,9e-05,22.10946]
[1778056914515,34.85,81647.005,0.0,0.17705,9e-05,22.11425]
[1778056920521,34.84,81650.2617,0.0,0.17727,9e-05,22.1331]
[1778056921688,34.84,81650.2483,0.0,0.17726,9e-05,22.13226]
[1778056922257,34.84,81650.2483,0.0,0.17726,9e-05,22.13226]
[1778056924525,34.83,81676.18,0.0,0.17948,9e-05,22.31351]
[1778056929530,34.81,81674.84,0.0,0.17923,9e-05,22.29305]
[1778056934242,34.8,81673.4167,0.0,0.17902,9e-05,22.27641]
[1778056934338,34.8,81673.4167,0.0,0.179,9e-05,22.27486]
[1778056937450,34.8,81679.2233,0.0,0.17952,9e-05,22.31726]
[1778056943082,34.8,81683.8283,0.0,0.17994,9e-05,22.35098]
[1778056943693,34.8,81683.8283,0.0,0.17994,9e-05,22.35098]
[1778056944090,34.8,81683.8283,0.0,0.17995,9e-05,22.35215]
[1778056949125,34.81,81689.9983,0.0,0.18055,9e-05,22.40028]
[1778056954160,34.82,81686.185,0.0,0.18024,9e-05,22.37369]
[1778056959195,34.83,81688.545,0.0,0.18049,9e-05,22.39384]
[1778056964230,34.83,81693.265,0.0,0.18092,9e-05,22.42811]
[1778056969265,34.83,81693.3783,0.0,0.18093,9e-05,22.42879]
[1778056974300,34.82,81695.4267,0.0,0.1811,9e-05,22.44276]
[1778056979342,34.82,81694.1417,0.0,0.18098,9e-05,22.43297]
[1778056984377,34.83,81684.8333,0.0,0.18018,9e-05,22.3683]
[1778056989412,34.83,81692.2067,0.0,0.18083,9e-05,22.42132]
[1778056990203,34.83,81692.2067,0.0,0.18083,9e-05,22.42132]
[1778056995457,34.83,81694.945,0.0,0.18109,9e-05,22.4417]
[1778057000492,34.83,81691.515,0.0,0.18082,9e-05,22.41994]
[1778057005527,34.84,81695.025,0.0,0.18114,9e-05,22.44615]
[1778057010562,34.84,81696.5483,0.0,0.18128,9e-05,22.45721]
[1778057015597,34.84,81696.055,0.0,0.18122,9e-05,22.45055]
[1778057020622,34.84,81694.5633,0.0,0.1811,9e-05,22.44056]
[1778057025627,34.84,81697.4717,0.0,0.18136,9e-05,22.46136]
[1778057028930,34.84,81697.42,0.0,0.18135,9e-05,22.46074]
[1778057029632,34.84,81697.445,0.0,0.18136,9e-05,22.46185]
[1778057030074,34.84,81697.445,0.0,0.18136,9e-05,22.46185]
[1778057035638,34.85,81693.4217,0.0,0.18109,9e-05,22.43948]
[1778057040643,34.86,81693.3967,0.0,0.18114,9e-05,22.44374]
[1778057043225,34.86,81692.8683,0.0,0.18112,9e-05,22.44154]
[1778057043327,34.86,81692.8683,0.0,0.18113,9e-05,22.4422]
[1778057048659,34.86,81704.5883,0.0,0.18211,9e-05,22.52174]
[1778057053664,34.85,81699.28,0.0,0.18159,9e-05,22.48018]
[1778057058669,34.85,81692.9933,0.0,0.18103,9e-05,22.43512]
[1778057063675,34.86,81678.6533,0.0,0.17981,9e-05,22.33597]
[1778057068680,34.86,81682.1067,0.0,0.18018,9e-05,22.3658]
[1778057074686,34.87,81682.7517,0.0,0.18027,9e-05,22.37054]
[1778057074773,34.87,81682.7517,0.0,0.18027,9e-05,22.37054]
[1778057075398,34.87,81682.7517,0.0,0.18027,9e-05,22.37054]
[1778057075677,34.87,81682.7517,0.0,0.18027,9e-05,22.37058]
[1778057076688,34.87,81669.0517,0.0,0.17906,9e-05,22.27273]
[1778057081693,34.87,81669.0517,0.0,0.17908,9e-05,22.27426]
[1778057086698,34.88,81667.5033,0.0,0.17896,9e-05,22.26465]
[1778057087428,34.88,81667.5033,0.0,0.17896,9e-05,22.26465]
[1778057089869,34.87,81672.745,0.0,0.1794,9e-05,22.29999]
[1778057093802,34.87,81671.025,0.0,0.17925,9e-05,22.28792]
[1778057099713,34.86,81674.4967,0.0,0.17946,9e-05,22.30565]
[1778057103197,34.85,81673.9283,0.0,0.17937,9e-05,22.29825]
[1778057103881,34.85,81673.9283,0.0,0.17936,9e-05,22.29713]
[1778057103886,34.85,81673.9283,0.0,0.17936,9e-05,22.29713]
[1778057110260,34.85,81676.9217,0.0,0.17962,9e-05,22.31857]
[1778057113893,34.85,81676.5467,0.0,0.17959,9e-05,22.31595]
[1778057120330,34.85,81684.6467,0.0,0.18026,9e-05,22.37034]
[1778057123981,34.84,81685.4267,0.0,0.1803,9e-05,22.37402]
[1778057129393,34.84,81679.9133,0.0,0.1798,9e-05,22.33363]
[1778057134428,34.84,81679.5583,0.0,0.17975,9e-05,22.32728]
[1778057139752,34.84,81680.56,0.0,0.17983,9e-05,22.33393]
[1778057144866,34.84,81679.7183,0.0,0.17975,9e-05,22.32763]
[1778057149014,34.84,81679.7183,0.0,0.17974,9e-05,22.32688]
[1778057150428,34.84,81679.7183,0.0,0.17973,9e-05,22.32591]
[1778057151605,34.83,81679.7183,0.0,0.17971,9e-05,22.32451]
[1778057153542,34.83,81682.905,0.0,0.17999,9e-05,22.34714]
[1778057155576,34.83,81668.5333,0.0,0.17871,9e-05,22.24329]
[1778057157233,34.83,81667.3283,0.0,0.1786,9e-05,22.23429]
[1778057158599,34.83,81667.3283,0.0,0.17859,9e-05,22.23378]
[1778057161537,34.83,81667.6383,0.0,0.17861,9e-05,22.2349]
[1778057163011,34.83,81667.6383,0.0,0.17859,9e-05,22.23335]
[1778057165345,34.82,81667.6383,0.0,0.17855,9e-05,22.23039]
[1778057166655,34.81,81688.505,0.0,0.18035,9e-05,22.37644]
[1778057167420,34.81,81688.505,0.0,0.18035,9e-05,22.37644]
[1778057170277,34.81,81685.31,0.0,0.18001,9e-05,22.34941]
[1778057175718,34.79,81683.7633,0.0,0.17978,9e-05,22.33086]
[1778057175791,34.79,81683.7633,0.0,0.17978,9e-05,22.33086]
[1778057180256,34.79,81684.8217,0.0,0.17983,9e-05,22.3355]
[1778057182803,34.79,81687.2367,0.0,0.18005,9e-05,22.35307]
[1778057183357,34.79,81687.2367,0.0,0.18005,9e-05,22.35307]
[1778057185945,34.79,81688.5917,0.0,0.18018,9e-05,22.36366]
[1778057186620,34.79,81688.5917,0.0,0.18018,9e-05,22.36366]
[1778057187816,34.79,81689.265,0.0,0.18025,9e-05,22.36885]
[1778057189083,34.79,81689.83,0.0,0.1803,9e-05,22.37304]
[1778057189104,34.79,81689.83,0.0,0.1803,9e-05,22.37304]
[1778057194806,34.79,81698.8417,0.0,0.18106,9e-05,22.43247]
[1778057196507,34.79,81694.285,0.0,0.18065,9e-05,22.39982]
[1778057196602,34.79,81694.285,0.0,0.18065,9e-05,22.39982]
[1778057196808,34.79,81690.1433,0.0,0.18029,9e-05,22.37049]
[1778057198183,34.79,81684.6283,0.0,0.17978,9e-05,22.32896]
[1778057199001,34.78,81681.0333,0.0,0.17944,9e-05,22.30158]
[1778057200343,34.78,81678.7967,0.0,0.17922,9e-05,22.2842]
[1778057205817,34.78,81680.7833,0.0,0.17939,9e-05,22.29758]
[1778057205821,34.78,81680.7833,0.0,0.17939,9e-05,22.29758]
[1778057206692,34.78,81680.7833,0.0,0.17939,9e-05,22.29758]
[1778057206771,34.78,81680.7833,0.0,0.17939,9e-05,22.29758]
[1778057206818,34.78,81680.8633,0.0,0.1794,9e-05,22.29852]
[1778057207963,34.78,81680.435,0.0,0.17936,9e-05,22.29539]
[1778057209378,34.78,81676.6867,0.0,0.17903,9e-05,22.26872]
[1778057214773,34.78,81675.33,0.0,0.17893,9e-05,22.26068]
[1778057217829,34.79,81649.755,0.0,0.17674,9e-05,22.08083]
[1778057221869,34.8,81640.435,0.0,0.17601,9e-05,22.02111]
[1778057221877,34.81,81639.655,0.0,0.17598,9e-05,22.01799]
[1778057222837,34.81,81633.37,0.0,0.17544,9e-05,21.97392]
[1778057224392,34.81,81625.9433,0.0,0.17482,9e-05,21.92224]
[1778057229844,34.83,81617.4017,0.0,0.17421,9e-05,21.87176]
[1778057230296,34.83,81617.4017,0.0,0.17421,9e-05,21.87176]
[1778057232895,34.84,81620.7733,0.0,0.17456,9e-05,21.90043]
[1778057233068,34.84,81620.7733,0.0,0.17456,9e-05,21.90043]
[1778057233848,34.84,81620.025,0.0,0.17449,9e-05,21.89491]
[1778057238183,34.84,81622.605,0.0,0.17471,9e-05,21.91261]
[1778057243858,34.83,81635.165,0.0,0.17572,9e-05,21.99681]
[1778057249864,34.82,81636.715,0.0,0.17578,9e-05,22.00163]
[1778057254869,34.81,81639.3167,0.0,0.17592,9e-05,22.01131]
[1778057259874,34.8,81640.9517,0.0,0.176,9e-05,22.01844]
[1778057264879,34.79,81645.79,0.0,0.17635,9e-05,22.04732]
[1778057270885,34.78,81645.29,0.0,0.17623,9e-05,22.03751]
[1778057276443,34.77,81647.1683,0.0,0.17632,9e-05,22.04563]
[1778057281480,34.76,81651.5,0.0,0.17664,9e-05,22.07165]
[1778057286515,34.75,81651.0983,0.0,0.17655,9e-05,22.06459]
[1778057288110,34.75,81648.8883,0.0,0.17635,9e-05,22.04813]
[1778057291254,34.75,81640.11,0.0,0.17559,9e-05,21.98532]
[1778057291932,34.75,81640.11,0.0,0.17559,9e-05,21.98598]
[1778057294144,34.75,81635.375,0.0,0.1752,9e-05,21.95316]
[1778057294148,34.75,81635.375,0.0,0.1752,9e-05,21.95316]
[1778057295006,34.75,81635.375,0.0,0.1752,9e-05,21.95335]
[1778057300613,34.76,81624.93,0.0,0.17432,9e-05,21.88055]
[1778057303918,34.76,81623.6417,0.0,0.17423,9e-05,21.87263]
[1778057307500,34.77,81620.01,0.0,0.17397,9e-05,21.85094]
[1778057308151,34.77,81620.01,0.0,0.17398,9e-05,21.85224]
[1778057308932,34.77,81620.01,0.0,0.17398,9e-05,21.85224]
[1778057309670,34.77,81617.1033,0.0,0.17375,9e-05,21.8327]
[1778057310320,34.77,81617.1033,0.0,0.17376,9e-05,21.83367]
[1778057315460,34.79,81613.2917,0.0,0.17348,9e-05,21.80837]
[1778057320757,34.8,81608.1483,0.0,0.17313,9e-05,21.7791]
[1778057325974,34.81,81604.3833,0.0,0.17289,9e-05,21.759]
[1778057331834,34.82,81606.5617,0.0,0.17318,9e-05,21.78293]
[1778057336869,34.84,81601.9233,0.0,0.17287,9e-05,21.75655]
[1778057341904,34.85,81602.1617,0.0,0.17297,9e-05,21.76437]
[1778057346987,34.86,81601.7067,0.0,0.17299,9e-05,21.76632]
[1778057346993,34.86,81601.7067,0.0,0.17299,9e-05,21.76632]
[1778057352981,34.86,81604.9167,0.0,0.17329,9e-05,21.79131]
[1778057358000,34.86,81604.3033,0.0,0.17325,9e-05,21.78755]
[1778057358005,34.86,81604.3033,0.0,0.17325,9e-05,21.78755]
[1778057364006,34.87,81602.9717,0.0,0.17318,9e-05,21.78181]
[1778057369011,34.87,81599.4267,0.0,0.17292,9e-05,21.76017]
[1778057374016,34.88,81597.85,0.0,0.17282,9e-05,21.74934]
[1778057379022,34.89,81597.6817,0.0,0.17285,9e-05,21.75214]
[1778057384027,34.89,81597.3317,0.0,0.17287,9e-05,21.75306]
[1778057389032,34.9,81596.715,0.0,0.17285,9e-05,21.75157]
[1778057394037,34.9,81600.1583,0.0,0.17317,9e-05,21.77802]
[1778057399042,34.91,81597.57,0.0,0.17297,9e-05,21.76133]
[1778057404052,34.91,81595.37,0.0,0.17281,9e-05,21.74777]
[1778057405752,34.91,81595.0567,0.0,0.17279,9e-05,21.74603]
[1778057407554,34.92,81595.0567,0.0,0.17282,9e-05,21.74853]
[1778057407862,34.92,81595.0567,0.0,0.17282,9e-05,21.74853]
[1778057408586,34.92,81595.0567,0.0,0.17283,9e-05,21.74991]
[1778057408919,34.92,81595.0567,0.0,0.17283,9e-05,21.74991]
[1778057409160,34.92,81595.0567,0.0,0.17283,9e-05,21.74991]
[1778057409357,34.92,81595.0567,0.0,0.17283,9e-05,21.74991]
[1778057409653,34.92,81595.0567,0.0,0.17283,9e-05,21.74991]
[1778057410062,34.93,81611.105,0.0,0.17428,9e-05,21.86983]
[1778057410214,34.93,81611.105,0.0,0.17428,9e-05,21.86983]
[1778057410387,34.93,81611.105,0.0,0.17428,9e-05,21.86983]
[1778057410584,34.93,81611.105,0.0,0.17428,9e-05,21.86983]
[1778057411066,34.93,81645.0233,0.0,0.17723,9e-05,22.11297]
[1778057411500,34.93,81645.0233,0.0,0.17723,9e-05,22.11297]
[1778057412067,34.93,81659.7333,0.0,0.17853,9e-05,22.21894]
[1778057412305,34.93,81659.7333,0.0,0.17853,9e-05,22.21894]
[1778057413068,34.92,81669.645,0.0,0.17937,9e-05,22.2877]
[1778057414915,34.92,81662.665,0.0,0.17874,9e-05,22.23629]
[1778057416612,34.92,81650.1483,0.0,0.17762,9e-05,22.14497]
[1778057417449,34.92,81650.1483,0.0,0.17762,9e-05,22.14497]
[1778057417638,34.92,81650.1483,0.0,0.17762,9e-05,22.14497]
[1778057417752,34.92,81650.1483,0.0,0.17762,9e-05,22.14497]
[1778057417985,34.92,81650.1483,0.0,0.17762,9e-05,22.14497]
[1778057418061,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057418155,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057418172,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057418518,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057418825,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057418961,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057419101,34.92,81650.1483,0.0,0.17761,9e-05,22.14407]
[1778057419012,34.91,81650.1483,0.0,0.1776,9e-05,22.14321]
[1778057419387,34.91,81650.1483,0.0,0.1776,9e-05,22.14321]
[1778057419483,34.91,81650.1483,0.0,0.1776,9e-05,22.14321]
[1778057419626,34.91,81650.1483,0.0,0.1776,9e-05,22.14321]
[1778057419857,34.92,81650.1483,0.0,0.17764,9e-05,22.14663]
[1778057420260,34.92,81650.1483,0.0,0.17764,9e-05,22.14663]
[1778057420393,34.92,81650.1483,0.0,0.17764,9e-05,22.14663]
[1778057420711,34.92,81650.1483,0.0,0.17764,9e-05,22.14663]
[1778057420828,34.92,81650.1483,0.0,0.17764,9e-05,22.14663]
[1778057420998,34.92,81650.1483,0.0,0.17764,9e-05,22.14663]
[1778057421012,34.92,81650.1483,0.0,0.17765,9e-05,22.14739]
[1778057421438,34.92,81650.1483,0.0,0.17765,9e-05,22.14739]
[1778057421829,34.92,81650.1483,0.0,0.17765,9e-05,22.14739]
[1778057422042,34.92,81650.1483,0.0,0.17765,9e-05,22.14739]
[1778057422090,34.91,81755.4283,0.0,0.18695,9e-05,22.89451]
[1778057422322,34.91,81755.4283,0.0,0.18695,9e-05,22.89451]
[1778057422788,34.91,81755.4283,0.0,0.18695,9e-05,22.89451]
[1778057423091,34.9,81725.63,0.0,0.1842,9e-05,22.67655]
[1778057423304,34.9,81725.63,0.0,0.1842,9e-05,22.67655]
[1778057424092,34.9,81728.83,0.0,0.18449,9e-05,22.69932]
[1778057424098,34.9,81728.83,0.0,0.18449,9e-05,22.69932]
[1778057425765,34.9,81728.83,0.0,0.18448,9e-05,22.69865]
[1778057425791,34.9,81728.83,0.0,0.18448,9e-05,22.69865]
[1778057425896,34.9,81728.83,0.0,0.18448,9e-05,22.69865]
[1778057425972,34.9,81728.83,0.0,0.18445,9e-05,22.6968]
[1778057427332,34.9,81728.83,0.0,0.18448,9e-05,22.69863]
[1778057427403,34.9,81728.83,0.0,0.18448,9e-05,22.69863]
[1778057428058,34.9,81728.83,0.0,0.18448,9e-05,22.69863]
[1778057428096,34.9,81771.1867,0.0,0.18828,9e-05,22.99893]
[1778057428253,34.9,81771.1867,0.0,0.18828,9e-05,22.99893]
[1778057430098,34.9,81784.4933,0.0,0.18948,9e-05,23.09301]
[1778057430550,34.9,81784.4933,0.0,0.18948,9e-05,23.09301]
[1778057431031,34.9,81784.4933,0.0,0.18948,9e-05,23.09301]
[1778057431208,34.9,81791.525,0.0,0.19008,9e-05,23.13823]
[1778057432053,34.9,81791.525,0.0,0.19008,9e-05,23.13823]
[1778057432100,34.89,81783.535,0.0,0.18932,9e-05,23.07896]
[1778057434041,34.89,81779.7033,0.0,0.18895,9e-05,23.04966]
[1778057434102,34.88,81776.23,0.0,0.18861,9e-05,23.02327]
[1778057434573,34.88,81776.23,0.0,0.18861,9e-05,23.02327]
[1778057435103,34.88,81779.225,0.0,0.18888,9e-05,23.0448]
[1778057440108,34.88,81783.005,0.0,0.18921,9e-05,23.07033]
[1778057443111,34.88,81800.5433,0.0,0.19079,9e-05,23.19341]
[1778057447713,34.86,81814.2283,0.0,0.1919,9e-05,23.28045]
[1778057452120,34.85,81779.6533,0.0,0.18871,9e-05,23.03176]
[1778057452156,34.85,81779.6533,0.0,0.18871,9e-05,23.03176]
[1778057452246,34.85,81779.6533,0.0,0.18871,9e-05,23.03176]
[1778057454394,34.86,81779.6533,0.0,0.18873,9e-05,23.03369]
[1778057455123,34.86,81762.33,0.0,0.18715,9e-05,22.90968]
[1778057457915,34.86,81759.5283,0.0,0.18689,9e-05,22.88898]
[1778057457917,34.86,81759.5283,0.0,0.18689,9e-05,22.88898]
[1778057458035,34.86,81759.5283,0.0,0.18689,9e-05,22.88898]
[1778057458093,34.86,81759.5283,0.0,0.1869,9e-05,22.88935]
[1778057459481,34.85,81759.5283,0.0,0.18687,9e-05,22.88749]
[1778057459764,34.85,81759.5283,0.0,0.18687,9e-05,22.88749]
[1778057459807,34.85,81759.5283,0.0,0.18687,9e-05,22.88749]
[1778057459951,34.85,81759.5283,0.0,0.18687,9e-05,22.88749]
[1778057460206,34.85,81759.5283,0.0,0.18686,9e-05,22.8864]
[1778057461130,34.85,81719.7317,0.0,0.18326,9e-05,22.60102]
[1778057462304,34.85,81719.7317,0.0,0.18327,9e-05,22.60131]
[1778057462316,34.85,81719.7317,0.0,0.18327,9e-05,22.60131]
[1778057463135,34.85,81701.1367,0.0,0.18162,9e-05,22.46877]
[1778057463385,34.85,81701.1367,0.0,0.18162,9e-05,22.46877]
[1778057466026,34.85,81706.7083,0.0,0.18211,9e-05,22.50848]
[1778057467437,34.85,81706.61,0.0,0.18211,9e-05,22.50804]
[1778057467502,34.85,81706.61,0.0,0.18211,9e-05,22.50804]
[1778057467857,34.85,81706.61,0.0,0.18211,9e-05,22.50804]
[1778057467919,34.85,81706.61,0.0,0.18211,9e-05,22.50804]
[1778057470561,34.84,81706.61,0.0,0.18206,9e-05,22.50458]
[1778057470881,34.84,81706.61,0.0,0.18206,9e-05,22.50479]
[1778057475148,34.84,81706.61,0.0,0.18205,9e-05,22.50388]
[1778057475154,34.84,81763.6717,0.0,0.18716,9e-05,22.91034]
[1778057475283,34.84,81763.6717,0.0,0.18716,9e-05,22.91034]
[1778057478818,34.84,81763.6717,0.0,0.18714,9e-05,22.90921]
[1778057478845,34.84,81763.6717,0.0,0.18714,9e-05,22.90921]
[1778057481258,34.83,81763.6717,0.0,0.18711,9e-05,22.90707]
[1778057483031,34.83,81763.6717,0.0,0.18711,9e-05,22.90684]
[1778057483087,34.83,81763.6717,0.0,0.18711,9e-05,22.90684]
[1778057484851,34.84,81756.56,0.0,0.18648,9e-05,22.85682]
[1778057486012,34.83,81775.8,0.0,0.18821,9e-05,22.99291]
[1778057491047,34.83,81767.92,0.0,0.18745,9e-05,22.93124]
[1778057492868,34.83,81766.755,0.0,0.18734,9e-05,22.92279]
[1778057493169,34.83,81766.755,0.0,0.18734,9e-05,22.92279]
[1778057493756,34.83,81771.1417,0.0,0.18773,9e-05,22.95368]
[1778057495523,34.83,81774.545,0.0,0.18802,9e-05,22.97634]
[1778057496273,34.82,81783.715,0.0,0.18883,9e-05,23.04039]
[1778057496430,34.82,81783.715,0.0,0.18883,9e-05,23.04039]
[1778057501848,34.83,81783.3217,0.0,0.18884,9e-05,23.0406]
[1778057503325,34.84,81783.3217,0.0,0.1889,9e-05,23.04493]
[1778057504194,34.84,81783.3217,0.0,0.1889,9e-05,23.04493]
[1778057504202,34.84,81739.325,0.0,0.18494,9e-05,22.73302]
[1778057506155,34.84,81754.8317,0.0,0.18636,9e-05,22.84499]
[1778057509081,34.84,81758.01,0.0,0.18664,9e-05,22.86751]
[1778057509098,34.84,81758.01,0.0,0.18664,9e-05,22.86751]
[1778057509438,34.84,81758.01,0.0,0.18663,9e-05,22.86678]
[1778057510314,34.84,81758.01,0.0,0.18663,9e-05,22.86649]
[1778057511748,34.84,81758.01,0.0,0.18661,9e-05,22.86551]
[1778057512703,34.84,81758.01,0.0,0.1866,9e-05,22.86408]
[1778057512706,34.84,81758.01,0.0,0.1866,9e-05,22.86408]
[1778057514039,34.83,81758.01,0.0,0.18658,9e-05,22.86281]
[1778057514663,34.83,81758.01,0.0,0.18656,9e-05,22.86134]
[1778057515429,34.83,81758.01,0.0,0.18654,9e-05,22.86021]
[1778057516214,34.83,81781.805,0.0,0.18869,9e-05,23.02879]
[1778057516841,34.83,81781.805,0.0,0.18869,9e-05,23.02879]
[1778057517932,34.83,81781.805,0.0,0.18867,9e-05,23.02777]
[1778057519200,34.82,81781.805,0.0,0.18866,9e-05,23.02698]
[1778057519256,34.82,81781.075,0.0,0.18858,9e-05,23.02075]
[1778057520614,34.82,81783.875,0.0,0.18882,9e-05,23.03952]
[1778057521592,34.82,81783.875,0.0,0.18881,9e-05,23.03867]
[1778057522220,34.81,81777.1367,0.0,0.18817,9e-05,22.9884]
[1778057522981,34.81,81777.1367,0.0,0.18817,9e-05,22.9884]
[1778057523028,34.81,81777.1367,0.0,0.18817,9e-05,22.9884]
[1778057530633,34.79,81783.095,0.0,0.18851,9e-05,23.01588]
[1778057530715,34.79,81783.095,0.0,0.18851,9e-05,23.01588]
[1778057531395,34.78,81784.2983,0.0,0.18859,9e-05,23.02239]
[1778057531784,34.78,81784.2983,0.0,0.18859,9e-05,23.02239]
[1778057532230,34.78,81789.3317,0.0,0.18905,9e-05,23.05796]
[1778057533015,34.78,81789.3317,0.0,0.18905,9e-05,23.05796]
[1778057534232,34.78,81804.2117,0.0,0.19043,9e-05,23.16561]
[1778057534802,34.78,81804.2117,0.0,0.19043,9e-05,23.16561]
[1778057535230,34.78,81804.2117,0.0,0.19043,9e-05,23.16561]
[1778057536234,34.78,81824.6583,0.0,0.19228,9e-05,23.30936]
[1778057536290,34.78,81824.6583,0.0,0.19228,9e-05,23.30936]
[1778057536677,34.78,81824.6583,0.0,0.19228,9e-05,23.30936]
[1778057540320,34.77,81825.765,0.0,0.19233,9e-05,23.31353]
[1778057542198,34.77,81822.6417,0.0,0.19202,9e-05,23.28938]
[1778057542686,34.77,81833.6633,0.0,0.19301,9e-05,23.36602]
[1778057545148,34.76,81834.965,0.0,0.19309,9e-05,23.37195]
[1778057546538,34.75,81835.12,0.0,0.19306,9e-05,23.36976]
[1778057549725,34.74,81841.84,0.0,0.1936,9e-05,23.41189]
[1778057549822,34.74,81841.84,0.0,0.19358,9e-05,23.41002]
[1778057552358,34.74,81842.335,0.0,0.1936,9e-05,23.40996]
[1778057553156,34.74,81842.335,0.0,0.1936,9e-05,23.40996]
[1778057553662,34.74,81842.335,0.0,0.19359,9e-05,23.40918]
[1778057554739,34.74,81844.92,0.0,0.19383,9e-05,23.42749]
[1778057555625,34.74,81852.3417,0.0,0.19451,9e-05,23.47961]
[1778057559585,34.73,81862.5683,0.0,0.19539,9e-05,23.54755]
[1778057560265,34.73,81862.5683,0.0,0.19539,9e-05,23.54755]
[1778057561273,34.72,81843.63,0.0,0.19361,9e-05,23.41084]
[1778057563275,34.72,81858.2467,0.0,0.19494,9e-05,23.51318]
[1778057568083,34.71,81857.7967,0.0,0.19486,9e-05,23.507]
[1778057568094,34.71,81857.7967,0.0,0.19486,9e-05,23.507]
[1778057570241,34.71,81867.03,0.0,0.19569,9e-05,23.57053]
[1778057570756,34.71,81867.8867,0.0,0.19575,9e-05,23.5752]
[1778057571874,34.71,81867.8867,0.0,0.19573,9e-05,23.57387]
[1778057574204,34.7,81873.8733,0.0,0.19625,9e-05,23.61306]
[1778057577703,34.69,81866.8217,0.0,0.19551,9e-05,23.55743]
[1778057577741,34.69,81866.8217,0.0,0.19551,9e-05,23.55743]
[1778057584296,34.68,81867.33,0.0,0.19548,9e-05,23.55529]
[1778057589301,34.67,81874.385,0.0,0.19607,9e-05,23.60044]
[1778057589306,34.67,81874.385,0.0,0.19607,9e-05,23.60044]
[1778057589497,34.67,81874.385,0.0,0.19607,9e-05,23.60044]
[1778057590363,34.67,81874.385,0.0,0.19605,9e-05,23.59919]
[1778057590500,34.67,81874.385,0.0,0.19605,9e-05,23.59919]
[1778057590946,34.67,81874.385,0.0,0.19605,9e-05,23.59919]
[1778057591073,34.67,81874.385,0.0,0.19605,9e-05,23.59919]
[1778057591786,34.66,81874.385,0.0,0.19601,9e-05,23.59599]
[1778057591955,34.66,81874.385,0.0,0.19601,9e-05,23.59599]
[1778057592193,34.66,81874.385,0.0,0.19601,9e-05,23.59599]
[1778057592904,34.65,81874.385,0.0,0.19596,9e-05,23.59216]
[1778057593474,34.64,81874.385,0.0,0.1959,9e-05,23.58829]
[1778057593490,34.64,81874.385,0.0,0.1959,9e-05,23.58829]
[1778057593909,34.64,81874.385,0.0,0.1959,9e-05,23.58829]
[1778057594158,34.64,81874.385,0.0,0.1959,9e-05,23.58829]
[1778057594313,34.64,81887.36,0.0,0.1971,9e-05,23.67897]
[1778057594404,34.64,81887.36,0.0,0.1971,9e-05,23.67897]
[1778057595010,34.64,81887.36,0.0,0.1971,9e-05,23.67897]
[1778057595910,34.64,81887.36,0.0,0.19708,9e-05,23.67749]
[1778057596279,34.64,81887.36,0.0,0.19708,9e-05,23.67749]
[1778057596291,34.64,81887.36,0.0,0.19708,9e-05,23.67749]
[1778057597568,34.63,81906.0733,0.0,0.19877,9e-05,23.80545]
[1778057598498,34.63,81887.0517,0.0,0.19696,9e-05,23.66887]
[1778057602070,34.62,81890.1283,0.0,0.19721,9e-05,23.68772]
[1778057602073,34.62,81890.1283,0.0,0.19721,9e-05,23.68772]
[1778057603244,34.62,81890.1283,0.0,0.19719,9e-05,23.6862]
[1778057605184,34.61,81883.8517,0.0,0.19658,9e-05,23.64005]
[1778057606547,34.61,81873.195,0.0,0.19557,9e-05,23.5637]
[1778057606868,34.61,81873.195,0.0,0.19557,9e-05,23.5637]
[1778057606995,34.61,81873.195,0.0,0.19557,9e-05,23.5637]
[1778057607260,34.61,81873.195,0.0,0.19557,9e-05,23.5637]
[1778057607334,34.61,81866.3217,0.0,0.19494,9e-05,23.51535]
[1778057607567,34.61,81866.3217,0.0,0.19494,9e-05,23.51535]
[1778057608335,34.61,81854.4217,0.0,0.19383,9e-05,23.43005]
[1778057608341,34.61,81854.4217,0.0,0.19383,9e-05,23.43005]
[1778057609176,34.61,81854.4217,0.0,0.19383,9e-05,23.43005]
[1778057609249,34.61,81854.4217,0.0,0.19381,9e-05,23.4292]
[1778057611297,34.61,81854.4217,0.0,0.19381,9e-05,23.42907]
[1778057611725,34.61,81854.4217,0.0,0.19379,9e-05,23.42555]
[1778057612846,34.61,81854.4217,0.0,0.19379,9e-05,23.42512]
[1778057613148,34.61,81854.4217,0.0,0.19379,9e-05,23.42512]
[1778057613900,34.61,81854.4217,0.0,0.19378,9e-05,23.42478]
[1778057613926,34.61,81854.4217,0.0,0.19377,9e-05,23.42389]
[1778057614871,34.61,81854.4217,0.0,0.19377,9e-05,23.42389]
[1778057614933,34.61,81854.4217,0.0,0.19379,9e-05,23.42502]
[1778057615823,34.61,81854.4217,0.0,0.19379,9e-05,23.42502]
[1778057617454,34.61,81854.4217,0.0,0.19378,9e-05,23.42488]
[1778057618921,34.61,81854.4217,0.0,0.19379,9e-05,23.42559]
[1778057619170,34.61,81854.4217,0.0,0.19379,9e-05,23.42559]
[1778057619208,34.61,81854.4217,0.0,0.19379,9e-05,23.42559]
[1778057619293,34.61,81854.4217,0.0,0.19379,9e-05,23.42559]
[1778057619327,34.61,81854.4217,0.0,0.19381,9e-05,23.42644]
[1778057620975,34.62,81828.545,0.0,0.19147,9e-05,23.2465]
[1778057623581,34.62,81828.545,0.0,0.19148,9e-05,23.24701]
[1778057624873,34.62,81828.545,0.0,0.19148,9e-05,23.24714]
[1778057626010,34.62,81879.9617,0.0,0.19625,9e-05,23.6127]
[1778057626645,34.62,81879.9617,0.0,0.19625,9e-05,23.6127]
[1778057632152,34.62,81872.0133,0.0,0.19548,9e-05,23.55454]
[1778057632216,34.62,81872.0133,0.0,0.19548,9e-05,23.55454]
[1778057632251,34.62,81872.0133,0.0,0.19548,9e-05,23.55454]
[1778057632357,34.62,81878.4133,0.0,0.19607,9e-05,23.59972]
[1778057632482,34.62,81878.4133,0.0,0.19607,9e-05,23.59972]
[1778057633623,34.61,81878.4133,0.0,0.19605,9e-05,23.59769]
[1778057634090,34.61,81878.4133,0.0,0.19605,9e-05,23.59769]
[1778057634331,34.61,81878.4133,0.0,0.19605,9e-05,23.59769]
[1778057634359,34.61,81851.2717,0.0,0.19351,9e-05,23.40391]
[1778057634930,34.61,81851.2717,0.0,0.19351,9e-05,23.40391]
[1778057635073,34.61,81851.2717,0.0,0.1935,9e-05,23.40335]
[1778057635365,34.61,81851.2717,0.0,0.1935,9e-05,23.40335]
[1778057635881,34.61,81851.2717,0.0,0.1935,9e-05,23.40335]
[1778057636080,34.61,81851.2717,0.0,0.1935,9e-05,23.40283]
[1778057638089,34.61,81851.2717,0.0,0.19351,9e-05,23.40413]
[1778057638287,34.61,81851.2717,0.0,0.19351,9e-05,23.40413]
[1778057638299,34.62,81851.2717,0.0,0.19353,9e-05,23.4055]
[1778057639102,34.62,81834.4367,0.0,0.19198,9e-05,23.2861]
[1778057640540,34.62,81837.9817,0.0,0.19232,9e-05,23.31195]
[1778057641188,34.62,81837.9817,0.0,0.19232,9e-05,23.31195]
[1778057641485,34.62,81837.9817,0.0,0.19233,9e-05,23.31256]
[1778057642095,34.62,81837.9817,0.0,0.19233,9e-05,23.31256]
[1778057642123,34.63,81837.9817,0.0,0.19236,9e-05,23.31504]
[1778057642935,34.63,81837.9817,0.0,0.19236,9e-05,23.31504]
[1778057643160,34.63,81837.9817,0.0,0.19236,9e-05,23.31504]
[1778057643272,34.63,81837.9817,0.0,0.19236,9e-05,23.31504]
[1778057645154,34.63,81837.9817,0.0,0.19241,9e-05,23.31879]
[1778057645546,34.63,81837.9817,0.0,0.19242,9e-05,23.31961]
[1778057645828,34.63,81837.9817,0.0,0.19242,9e-05,23.31961]
[1778057647158,34.64,81859.1333,0.0,0.1944,9e-05,23.47188]
[1778057650381,34.64,81872.7617,0.0,0.19568,9e-05,23.56923]
[1778057656264,34.63,81875.225,0.0,0.19586,9e-05,23.5834]
[1778057658235,34.62,81891.6767,0.0,0.19734,9e-05,23.69572]
[1778057661256,34.61,81905.0433,0.0,0.19851,9e-05,23.78459]
[1778057666291,34.59,81905.59,0.0,0.19843,9e-05,23.77844]
[1778057671326,34.57,81903.76,0.0,0.19812,9e-05,23.75337]
[1778057676362,34.56,81907.135,0.0,0.19832,9e-05,23.76901]
[1778057681397,34.54,81909.135,0.0,0.1984,9e-05,23.77565]
[1778057681418,34.54,81909.135,0.0,0.1984,9e-05,23.77565]
[1778057681488,34.54,81909.135,0.0,0.1984,9e-05,23.77565]
[1778057681507,34.54,81909.135,0.0,0.1984,9e-05,23.77565]
[1778057682404,34.55,81909.135,0.0,0.19843,9e-05,23.77767]
[1778057686501,34.56,81918.1533,0.0,0.19936,9e-05,23.8474]
[1778057686970,34.56,81918.1533,0.0,0.19936,9e-05,23.8474]
[1778057687419,34.56,81908.92,0.0,0.19851,9e-05,23.78353]
[1778057688420,34.56,81895.4883,0.0,0.19726,9e-05,23.6888]
[1778057688563,34.56,81895.4883,0.0,0.19726,9e-05,23.6888]
[1778057689338,34.56,81895.4883,0.0,0.19726,9e-05,23.6888]
[1778057689421,34.57,81891.72,0.0,0.19695,9e-05,23.66509]
[1778057691244,34.57,81900.2183,0.0,0.19778,9e-05,23.72798]
[1778057691346,34.58,81900.2183,0.0,0.19781,9e-05,23.73009]
[1778057691510,34.58,81900.2183,0.0,0.19781,9e-05,23.73009]
[1778057692083,34.58,81900.2183,0.0,0.19781,9e-05,23.73009]
[1778057692130,34.58,81900.2183,0.0,0.19781,9e-05,23.73009]
[1778057692136,34.58,81900.2183,0.0,0.19781,9e-05,23.73009]
[1778057692172,34.58,81900.2183,0.0,0.19781,9e-05,23.73009]
[1778057692184,34.58,81900.2183,0.0,0.19782,9e-05,23.73064]
[1778057694375,34.58,81896.6517,0.0,0.19751,9e-05,23.70763]
[1778057695139,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695205,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695376,34.59,81901.93,0.0,0.19804,9e-05,23.74709]
[1778057695427,34.59,81907.825,0.0,0.19861,9e-05,23.79035]
[1778057696649,34.59,81898.5017,0.0,0.19773,9e-05,23.72411]
[1778057696990,34.59,81898.5017,0.0,0.19773,9e-05,23.72411]
[1778057697732,34.59,81898.5017,0.0,0.19774,9e-05,23.72454]
[1778057699104,34.59,81892.3883,0.0,0.19717,9e-05,23.68157]
[1778057699613,34.59,81892.3883,0.0,0.19718,9e-05,23.68196]
[1778057699644,34.59,81892.3883,0.0,0.19718,9e-05,23.68196]
[1778057699934,34.59,81892.3883,0.0,0.19718,9e-05,23.68196]
[1778057700269,34.59,81892.3883,0.0,0.19718,9e-05,23.68196]
[1778057700273,34.6,81892.3883,0.0,0.19721,9e-05,23.68448]
[1778057702603,34.6,81903.2333,0.0,0.19828,9e-05,23.76486]
[1778057703351,34.6,81903.2333,0.0,0.19828,9e-05,23.76486]
[1778057703817,34.61,81902.8983,0.0,0.19826,9e-05,23.76382]
[1778057706095,34.61,81899.1783,0.0,0.19795,9e-05,23.74024]
[1778057706202,34.61,81899.1783,0.0,0.19795,9e-05,23.74024]
[1778057706428,34.61,81899.1783,0.0,0.19797,9e-05,23.74168]
[1778057706773,34.61,81899.1783,0.0,0.19797,9e-05,23.74168]
[1778057707150,34.61,81899.1783,0.0,0.19797,9e-05,23.74168]
[1778057707340,34.61,81899.1783,0.0,0.19797,9e-05,23.74168]
[1778057707720,34.6,81899.1783,0.0,0.19791,9e-05,23.73701]
[1778057707795,34.6,81899.1783,0.0,0.19791,9e-05,23.73701]
[1778057708416,34.6,81899.1783,0.0,0.19791,9e-05,23.73701]
[1778057708444,34.61,81868.01,0.0,0.19499,9e-05,23.51529]
[1778057710958,34.61,81865.57,0.0,0.19478,9e-05,23.499]
[1778057715451,34.61,81880.975,0.0,0.19622,9e-05,23.60888]
[1778057718889,34.6,81887.765,0.0,0.19681,9e-05,23.65403]
[1778057719050,34.6,81887.765,0.0,0.19681,9e-05,23.65403]
[1778057719092,34.6,81887.765,0.0,0.19681,9e-05,23.65403]
[1778057719460,34.6,81890.2067,0.0,0.19702,9e-05,23.67006]
[1778057719932,34.6,81890.2067,0.0,0.19702,9e-05,23.67006]
[1778057720222,34.6,81890.2067,0.0,0.19702,9e-05,23.67006]
[1778057720294,34.6,81890.2067,0.0,0.19701,9e-05,23.66923]
[1778057721259,34.6,81890.2067,0.0,0.19701,9e-05,23.66923]
[1778057722340,34.6,81890.2067,0.0,0.19701,9e-05,23.66938]
[1778057724470,34.6,81917.7317,0.0,0.19961,9e-05,23.86548]
[1778057729475,34.59,81932.7133,0.0,0.20099,0.0001,23.96872]
[1778057734480,34.58,81935.0817,0.0,0.20112,0.0001,23.97679]
[1778057738657,34.57,81940.16,0.0,0.20154,0.0001,24.00835]
[1778057739682,34.57,81941.4983,0.0,0.20165,0.0001,24.01659]
[1778057739747,34.57,81941.4983,0.0,0.20165,0.0001,24.01659]
[1778057740160,34.57,81941.4983,0.0,0.20165,0.0001,24.01602]
[1778057742488,34.57,81956.42,0.0,0.20305,0.0001,24.12053]
[1778057743640,34.57,81955.2883,0.0,0.20294,0.0001,24.11213]
[1778057743744,34.57,81955.2883,0.0,0.20294,0.0001,24.11213]
[1778057743753,34.57,81955.2883,0.0,0.20294,0.0001,24.11213]
[1778057743797,34.57,81955.2883,0.0,0.20294,0.0001,24.11213]
[1778057744490,34.56,81955.285,0.0,0.20293,0.0001,24.11166]
[1778057744812,34.56,81955.285,0.0,0.20293,0.0001,24.11166]
[1778057744850,34.56,81955.285,0.0,0.20293,0.0001,24.11166]
[1778057745491,34.57,81954.5733,0.0,0.20289,0.0001,24.10807]
[1778057745675,34.57,81954.5733,0.0,0.20289,0.0001,24.10807]
[1778057745754,34.57,81954.5733,0.0,0.20289,0.0001,24.10807]
[1778057750414,34.58,81954.8583,0.0,0.20299,0.0001,24.11534]
[1778057750456,34.58,81954.8583,0.0,0.20299,0.0001,24.11534]
[1778057750503,34.58,81953.1483,0.0,0.20284,0.0001,24.10454]
[1778057750631,34.58,81953.1483,0.0,0.20284,0.0001,24.10454]
[1778057750884,34.58,81953.1483,0.0,0.20284,0.0001,24.10454]
[1778057750914,34.58,81953.1483,0.0,0.20284,0.0001,24.10454]
[1778057751491,34.58,81953.1483,0.0,0.20284,0.0001,24.10454]
[1778057752106,34.58,81953.7067,0.0,0.20286,0.0001,24.10605]
[1778057752317,34.58,81953.7067,0.0,0.20286,0.0001,24.10605]
[1778057752319,34.58,81953.7067,0.0,0.20288,0.0001,24.10718]
[1778057754507,34.59,81932.6617,0.0,0.20095,0.0001,23.96396]
[1778057759512,34.61,81930.0717,0.0,0.20088,0.0001,23.95817]
[1778057760120,34.61,81930.0717,0.0,0.20088,0.0001,23.95817]
[1778057760171,34.62,81930.0717,0.0,0.20092,0.0001,23.9606]
[1778057765185,34.63,81924.0283,0.0,0.20039,9e-05,23.9209]
[1778057765271,34.63,81924.0283,0.0,0.2004,9e-05,23.92187]
[1778057766218,34.63,81924.0283,0.0,0.2004,9e-05,23.92187]
[1778057766232,34.63,81924.0283,0.0,0.2004,9e-05,23.92187]
[1778057766245,34.63,81924.0283,0.0,0.2004,9e-05,23.92187]
[1778057766324,34.63,81924.0283,0.0,0.2004,9e-05,23.92187]
[1778057766363,34.63,81924.0283,0.0,0.2004,9e-05,23.92187]
[1778057766481,34.63,81924.0283,0.0,0.20043,9e-05,23.92419]
[1778057766682,34.63,81924.0283,0.0,0.20043,9e-05,23.92419]
[1778057766757,34.63,81924.0283,0.0,0.20043,9e-05,23.92419]
[1778057766759,34.63,81924.0283,0.0,0.20043,9e-05,23.92419]
[1778057767281,34.63,81924.0283,0.0,0.20043,9e-05,23.92419]
[1778057767325,34.63,81924.0283,0.0,0.20043,9e-05,23.92419]
[1778057767521,34.63,81943.8133,0.0,0.20228,0.0001,24.06175]
[1778057769523,34.63,81926.0083,0.0,0.2006,9e-05,23.93666]
[1778057769738,34.63,81926.0083,0.0,0.2006,9e-05,23.93666]
[1778057771745,34.63,81929.1333,0.0,0.20091,9e-05,23.9601]
[1778057774831,34.63,81928.6333,0.0,0.20088,9e-05,23.9574]
[1778057774970,34.63,81928.6333,0.0,0.20088,9e-05,23.9574]
[1778057775913,34.63,81928.6333,0.0,0.20088,9e-05,23.95722]
[1778057776063,34.63,81928.6333,0.0,0.20088,9e-05,23.95722]
[1778057776540,34.63,81928.6333,0.0,0.20086,9e-05,23.95593]
[1778057776760,34.63,81928.6333,0.0,0.20086,9e-05,23.95593]
[1778057777531,34.63,81952.5483,0.0,0.20314,0.0001,24.12568]
[1778057778336,34.63,81952.5483,0.0,0.20314,0.0001,24.12568]
[1778057778358,34.63,81952.5483,0.0,0.20314,0.0001,24.12568]
[1778057783189,34.64,81949.335,0.0,0.20287,0.0001,24.10517]
[1778057783280,34.64,81949.335,0.0,0.20287,0.0001,24.10517]
[1778057783305,34.64,81949.335,0.0,0.20287,0.0001,24.10517]
[1778057783394,34.64,81949.335,0.0,0.20287,0.0001,24.10517]
[1778057783433,34.64,81949.335,0.0,0.20287,0.0001,24.10517]
[1778057783455,34.64,81949.335,0.0,0.20287,0.0001,24.10526]
[1778057783565,34.64,81949.335,0.0,0.20287,0.0001,24.10526]
[1778057784242,34.64,81949.335,0.0,0.20287,0.0001,24.10526]
[1778057784363,34.64,81949.335,0.0,0.20287,0.0001,24.10526]
[1778057785864,34.63,81959.8067,0.0,0.20384,0.0001,24.17724]
[1778057787098,34.63,81959.8067,0.0,0.20385,0.0001,24.17779]
[1778057787126,34.63,81959.8067,0.0,0.20385,0.0001,24.17779]
[1778057787825,34.63,81959.8067,0.0,0.20386,0.0001,24.17829]
[1778057788431,34.63,81959.8067,0.0,0.20386,0.0001,24.17829]
[1778057789144,34.64,81959.8067,0.0,0.20386,0.0001,24.17884]
[1778057789190,34.64,81959.8067,0.0,0.20386,0.0001,24.17884]
[1778057790185,34.64,81925.1233,0.0,0.20058,9e-05,23.93533]
[1778057790955,34.64,81925.1233,0.0,0.20058,9e-05,23.93533]
[1778057791729,34.64,81925.1233,0.0,0.20058,9e-05,23.9332]
[1778057795386,34.65,81913.4833,0.0,0.19954,9e-05,23.85519]
[1778057795624,34.65,81913.4833,0.0,0.19957,9e-05,23.85683]
[1778057797254,34.66,81913.4833,0.0,0.19959,9e-05,23.85829]
[1778057797941,34.66,81913.4833,0.0,0.19961,9e-05,23.85966]
[1778057798241,34.66,81913.4833,0.0,0.19963,9e-05,23.86104]
[1778057803275,34.69,81910.8533,0.0,0.19958,9e-05,23.85711]
[1778057804684,34.7,81911.4417,0.0,0.19968,9e-05,23.86405]
[1778057804890,34.7,81911.4417,0.0,0.19968,9e-05,23.86405]
[1778057805290,34.71,81911.4417,0.0,0.19974,9e-05,23.86853]
[1778057810325,34.74,81915.92,0.0,0.20041,9e-05,23.91814]
[1778057815360,34.77,81908.1783,0.0,0.19992,9e-05,23.88058]
[1778057815776,34.77,81908.1783,0.0,0.19992,9e-05,23.88058]
[1778057817314,34.78,81908.1783,0.0,0.19997,9e-05,23.88399]
[1778057822409,34.82,81906.515,0.0,0.20005,9e-05,23.88961]
[1778057824212,34.82,81906.1383,0.0,0.20005,9e-05,23.88952]
[1778057824423,34.83,81906.1383,0.0,0.20009,9e-05,23.89213]
[1778057825353,34.83,81906.1383,0.0,0.20009,9e-05,23.89213]
[1778057825387,34.83,81906.1383,0.0,0.20009,9e-05,23.89213]
[1778057825430,34.83,81906.1383,0.0,0.2001,9e-05,23.8928]
[1778057825716,34.83,81906.1383,0.0,0.2001,9e-05,23.8928]
[1778057826437,34.84,81906.1383,0.0,0.20016,9e-05,23.89701]
[1778057831472,34.87,81906.1383,0.0,0.2004,9e-05,23.91438]
[1778057832207,34.87,81906.1383,0.0,0.2004,9e-05,23.91438]
[1778057832483,34.87,81906.1383,0.0,0.2004,9e-05,23.91438]
[1778057832968,34.88,81906.1383,0.0,0.20044,9e-05,23.91715]
[1778057834875,34.89,81916.1317,0.0,0.20146,9e-05,23.99315]
[1778057838593,34.92,81881.4933,0.0,0.19845,9e-05,23.76691]
[1778057839504,34.92,81881.4933,0.0,0.19845,9e-05,23.76691]
[1778057841656,34.95,81880.4917,0.0,0.19854,9e-05,23.77324]
[1778057842348,34.95,81880.4917,0.0,0.19854,9e-05,23.77324]
[1778057842418,34.95,81880.4917,0.0,0.19854,9e-05,23.77324]
[1778057842550,34.96,81880.4917,0.0,0.1986,9e-05,23.7775]
[1778057842985,34.96,81880.4917,0.0,0.1986,9e-05,23.7775]
[1778057843069,34.96,81880.4917,0.0,0.1986,9e-05,23.7775]
[1778057843488,34.96,81880.4917,0.0,0.1986,9e-05,23.7775]
[1778057843559,34.96,81880.4917,0.0,0.19861,9e-05,23.77823]
[1778057843697,34.96,81880.4917,0.0,0.19861,9e-05,23.77823]
[1778057844193,34.96,81880.4917,0.0,0.19861,9e-05,23.77823]
[1778057845573,34.96,81862.6283,0.0,0.19699,9e-05,23.65543]
[1778057847254,34.97,81862.6283,0.0,0.19703,9e-05,23.6583]
[1778057847504,34.97,81862.6283,0.0,0.19703,9e-05,23.6583]
[1778057847586,34.97,81862.6283,0.0,0.19706,9e-05,23.66068]
[1778057849254,34.98,81862.6283,0.0,0.19711,9e-05,23.66426]
[1778057849897,34.99,81862.6283,0.0,0.19715,9e-05,23.66732]
[1778057850607,34.99,81868.255,0.0,0.19769,9e-05,23.708]
[1778057855167,35.0,81866.585,0.0,0.19757,9e-05,23.69693]
[1778057857242,35.0,81861.8233,0.0,0.19716,9e-05,23.6659]
[1778057857520,35.01,81861.8233,0.0,0.19718,9e-05,23.66746]
[1778057862620,35.01,81856.3567,0.0,0.19668,9e-05,23.62959]
[1778057867666,35.0,81858.4933,0.0,0.19687,9e-05,23.64381]
[1778057873586,35.01,81855.2933,0.0,0.19659,9e-05,23.62248]
[1778057876744,35.0,81865.8683,0.0,0.19756,9e-05,23.69564]
[1778057876752,35.0,81865.8683,0.0,0.19756,9e-05,23.69564]
[1778057877635,35.01,81865.6933,0.0,0.19756,9e-05,23.69556]
[1778057880084,35.01,81869.4,0.0,0.19793,9e-05,23.72348]
[1778057880878,35.01,81869.66,0.0,0.19796,9e-05,23.72605]
[1778057881642,35.01,81862.895,0.0,0.19732,9e-05,23.67793]
[1778057885017,35.01,81857.41,0.0,0.1968,9e-05,23.63824]
[1778057885041,35.01,81857.41,0.0,0.1968,9e-05,23.63824]
[1778057885646,35.01,81874.7117,0.0,0.19844,9e-05,23.76221]
[1778057885725,35.01,81874.7117,0.0,0.19844,9e-05,23.76221]
[1778057886196,35.01,81874.7117,0.0,0.19844,9e-05,23.76221]
[1778057895552,35.01,81891.1533,0.0,0.19995,9e-05,23.87549]
[1778057895656,35.01,81891.2517,0.0,0.19994,9e-05,23.87536]
[1778057895668,35.01,81891.2517,0.0,0.19994,9e-05,23.87536]
[1778057901662,35.02,81895.8733,0.0,0.20044,9e-05,23.91205]
[1778057906667,35.02,81892.5767,0.0,0.20018,9e-05,23.89264]
[1778057911673,35.03,81895.3617,0.0,0.20046,9e-05,23.91129]
[1778057916679,35.03,81895.7433,0.0,0.20052,9e-05,23.91584]
[1778057921684,35.03,81900.5817,0.0,0.20098,9e-05,23.95051]
[1778057926689,35.04,81897.3067,0.0,0.20069,9e-05,23.92857]
[1778057932695,35.04,81897.1733,0.0,0.20069,9e-05,23.92879]
[1778057938260,35.04,81891.985,0.0,0.20026,9e-05,23.89585]
[1778057940838,35.05,81891.3583,0.0,0.20022,9e-05,23.89274]
[1778057941282,35.05,81891.3583,0.0,0.20025,9e-05,23.89512]
[1778057946571,35.07,81899.4667,0.0,0.2011,9e-05,23.95863]
[1778057951795,35.08,81895.84,0.0,0.20088,9e-05,23.94185]
[1778057957396,35.1,81896.6583,0.0,0.20106,9e-05,23.95497]
[1778057962429,35.11,81887.4733,0.0,0.20031,9e-05,23.89827]
[1778057967464,35.13,81889.2833,0.0,0.20057,9e-05,23.91742]
[1778057972500,35.14,81890.115,0.0,0.20069,9e-05,23.9244]
[1778057973663,35.14,81890.115,0.0,0.20069,9e-05,23.9244]
[1778057973742,35.14,81890.9583,0.0,0.20078,9e-05,23.93125]
[1778057973864,35.14,81890.9583,0.0,0.20078,9e-05,23.93125]
[1778057973962,35.14,81890.9583,0.0,0.20078,9e-05,23.93125]
[1778057974894,35.14,81890.9583,0.0,0.20077,9e-05,23.93033]
[1778057974923,35.14,81890.9583,0.0,0.20077,9e-05,23.93033]
[1778057975521,35.14,81890.9583,0.0,0.20077,9e-05,23.93047]
[1778057976564,35.14,81890.9583,0.0,0.20077,9e-05,23.93047]
[1778057976592,35.14,81890.9583,0.0,0.20077,9e-05,23.93029]
[1778057977204,35.14,81890.9583,0.0,0.20077,9e-05,23.93029]
[1778057977535,35.14,81890.9583,0.0,0.20079,9e-05,23.9319]
[1778057978542,35.14,81904.6417,0.0,0.20207,9e-05,24.02729]
[1778057982401,35.14,81906.6817,0.0,0.20225,9e-05,24.04065]
[1778057982570,35.14,81906.6817,0.0,0.20225,9e-05,24.04032]
[1778057987604,35.15,81910.6783,0.0,0.2027,9e-05,24.07364]
[1778057992683,35.15,81912.5083,0.0,0.20292,9e-05,24.08947]
[1778057998682,35.16,81921.1533,0.0,0.20375,9e-05,24.15099]
[1778057999794,35.16,81920.8367,0.0,0.20372,9e-05,24.14868]
[1778058000703,35.16,81920.8367,0.0,0.20374,9e-05,24.15011]
[1778058001707,35.16,81920.8367,0.0,0.20374,9e-05,24.15011]
[1778058001751,35.16,81920.8367,0.0,0.20376,9e-05,24.1514]
[1778058002465,35.16,81920.8367,0.0,0.20376,9e-05,24.1514]
[1778058002743,35.16,81920.8367,0.0,0.20376,9e-05,24.1514]
[1778058006564,35.14,81944.545,0.0,0.20583,9e-05,24.30416]
[1778058011037,35.11,81922.0167,0.0,0.20355,9e-05,24.13712]
[1778058011531,35.11,81922.0167,0.0,0.20355,9e-05,24.13712]
[1778058013547,35.08,81922.845,0.0,0.2034,9e-05,24.12709]
[1778059631001,34.7,81812.8567,0.0,0.18986,9e-05,23.05429]
[1778059672289,34.72,81820.2083,0.0,0.19067,9e-05,23.1149]
[1778059699365,34.73,81824.4383,0.0,0.19115,9e-05,23.15186]
[1778059702834,34.74,81825.9867,0.0,0.1913,9e-05,23.16366]
[1778059708541,34.74,81819.565,0.0,0.19073,9e-05,23.1196]
[1778059712569,34.74,81805.3167,0.0,0.18942,9e-05,23.01521]
[1778059717604,34.74,81794.4567,0.0,0.18844,9e-05,22.93886]
[1778059718427,34.74,81794.4567,0.0,0.18844,9e-05,22.93886]
[1778059718611,34.74,81794.4567,0.0,0.18844,9e-05,22.9391]
[1778059719620,34.74,81794.4567,0.0,0.18844,9e-05,22.9391]
[1778059719721,34.7,81794.4567,0.0,0.18812,9e-05,22.91489]
[1778059720305,34.7,81794.4567,0.0,0.18812,9e-05,22.91489]
[1778059720361,34.7,81794.4567,0.0,0.18812,9e-05,22.91489]
[1778059720826,34.7,81794.4567,0.0,0.18812,9e-05,22.91489]
[1778059720926,34.66,81794.4567,0.0,0.18783,9e-05,22.89339]
[1778059724366,34.49,81782.95,0.0,0.18559,9e-05,22.72031]
[1778059725083,34.44,81777.8967,0.0,0.18472,9e-05,22.6533]
[1778059730695,34.11,81785.79,0.0,0.18306,9e-05,22.52805]
[1778059736094,33.88,81798.725,0.0,0.18259,9e-05,22.49542]
[1778059736328,33.88,81798.725,0.0,0.18259,9e-05,22.49542]
[1778059736737,33.84,81798.725,0.0,0.1823,9e-05,22.47348]
[1778059742100,33.73,81806.155,0.0,0.18211,9e-05,22.46088]
[1778059746944,33.64,81811.1733,0.0,0.18191,9e-05,22.44689]
[1778059747046,33.61,81811.1733,0.0,0.18175,9e-05,22.43444]
[1778059748329,33.59,81811.8333,0.0,0.18163,9e-05,22.42521]
[1778059750105,33.56,81811.8333,0.0,0.18145,9e-05,22.41131]
[1778059750108,33.56,81817.0933,0.0,0.18192,9e-05,22.44892]
[1778059751752,33.51,81817.0933,0.0,0.18155,9e-05,22.42048]
[1778059751844,33.46,81817.0933,0.0,0.18119,9e-05,22.39234]
[1778059753233,33.42,81822.5183,0.0,0.18136,9e-05,22.40732]
[1778059753881,33.42,81822.5183,0.0,0.18136,9e-05,22.40732]
[1778059756914,33.29,81824.5333,0.0,0.18059,9e-05,22.34851]
[1778059757013,33.25,81824.5333,0.0,0.18029,9e-05,22.32468]
[1778059762923,33.25,81828.0283,0.0,0.18057,9e-05,22.34739]
[1778059763914,33.25,81828.0283,0.0,0.18057,9e-05,22.34739]
[1778059763928,33.24,81828.0283,0.0,0.18056,9e-05,22.34679]
[1778059768963,33.21,81821.5167,0.0,0.17967,9e-05,22.2756]
[1778059772465,33.17,81816.2733,0.0,0.17893,9e-05,22.21434]
[1778059772991,33.17,81816.2733,0.0,0.17886,9e-05,22.20899]
[1778059778138,33.11,81804.2783,0.0,0.17733,9e-05,22.08565]
[1778059783143,33.07,81794.5833,0.0,0.1761,9e-05,21.9863]
[1778059786144,33.05,81794.1117,0.0,0.17594,9e-05,21.97393]
[1778059786146,33.04,81793.7267,0.0,0.17585,9e-05,21.9668]
[1778059790237,33.01,81782.6883,0.0,0.17458,9e-05,21.86245]
[1778059791151,33.0,81782.3383,0.0,0.17446,9e-05,21.85294]
[1778059792960,32.99,81781.985,0.0,0.17434,9e-05,21.84357]
[1778059793131,32.98,81781.985,0.0,0.17426,9e-05,21.83704]
[1778059798158,32.91,81772.845,0.0,0.17289,9e-05,21.72519]
[1778059803163,32.82,81767.5733,0.0,0.17174,9e-05,21.63174]
[1778059803784,32.82,81767.5733,0.0,0.17174,9e-05,21.63174]
[1778059803880,32.8,81767.5733,0.0,0.17162,9e-05,21.62197]
[1778059804350,32.8,81767.5733,0.0,0.17162,9e-05,21.62197]
[1778059804451,32.78,81767.5733,0.0,0.17148,9e-05,21.61081]
[1778059808789,32.75,81761.0733,0.0,0.17059,9e-05,21.53724]
[1778059808890,32.73,81761.0733,0.0,0.1705,9e-05,21.52959]
[1778059814174,32.7,81756.47,0.0,0.16983,9e-05,21.4741]
[1778059819179,32.7,81754.6333,0.0,0.16963,9e-05,21.45785]
[1778059823358,32.69,81747.8533,0.0,0.16896,9e-05,21.40114]
[1778059824184,32.69,81747.9417,0.0,0.16896,9e-05,21.40145]
[1778059829189,32.69,81745.7667,0.0,0.16875,9e-05,21.38418]
[1778059834194,32.69,81742.93,0.0,0.16847,9e-05,21.35832]
[1778059839118,32.69,81739.8367,0.0,0.16819,9e-05,21.33441]
[1778059844493,32.69,81738.5717,0.0,0.16807,9e-05,21.32449]
[1778059848196,32.69,81737.3333,0.0,0.16796,9e-05,21.31497]
[1778059848208,32.69,81736.43,0.0,0.16787,9e-05,21.30804]
[1778059853556,32.69,81733.7017,0.0,0.16765,9e-05,21.28868]
[1778059858591,32.69,81727.0383,0.0,0.16706,9e-05,21.23924]
[1778059863627,32.69,81732.3033,0.0,0.16756,9e-05,21.281]
[1778059868662,32.69,81731.3483,0.0,0.16749,9e-05,21.27505]
[1778059873697,32.7,81731.28,0.0,0.1675,9e-05,21.2759]
[1778059874887,32.7,81731.28,0.0,0.1675,9e-05,21.2759]
[1778059874988,32.7,81731.28,0.0,0.1675,9e-05,21.27618]
[1778059878284,32.7,81729.5933,0.0,0.16737,9e-05,21.26481]
[1778059879076,32.7,81729.5933,0.0,0.16737,9e-05,21.26481]
[1778059879194,32.7,81729.5933,0.0,0.16737,9e-05,21.26481]
[1778059879239,32.7,81728.9517,0.0,0.16732,9e-05,21.26061]
[1778059884679,32.71,81727.9617,0.0,0.16731,9e-05,21.25938]
[1778059891251,32.83,81725.1,0.0,0.16791,9e-05,21.30624]
[1778059897178,32.84,81722.095,0.0,0.16771,9e-05,21.28907]
[1778059897429,32.84,81721.08,0.0,0.16763,9e-05,21.28249]
[1778059897433,32.84,81721.08,0.0,0.16763,9e-05,21.28249]
[1778059898047,32.84,81721.08,0.0,0.16765,9e-05,21.28365]
[1778059903683,32.84,81718.8433,0.0,0.16747,9e-05,21.26857]
[1778059903782,32.84,81718.8433,0.0,0.16748,9e-05,21.26898]
[1778059907852,32.85,81717.105,0.0,0.16735,9e-05,21.25859]
[1778059912970,32.86,81713.785,0.0,0.16713,9e-05,21.23923]
[1778059916428,32.86,81713.7817,0.0,0.16716,9e-05,21.24205]
[1778059916819,32.86,81713.7817,0.0,0.16716,9e-05,21.24205]
[1778059916998,32.86,81713.7817,0.0,0.16717,9e-05,21.24284]
[1778059918005,32.87,81732.4267,0.0,0.16887,9e-05,21.38601]
[1778059922133,32.87,81737.4267,0.0,0.16936,9e-05,21.42762]
[1778059922793,32.87,81737.4267,0.0,0.16938,9e-05,21.42877]
[1778059923040,32.88,81737.4267,0.0,0.16939,9e-05,21.42995]
[1778059925279,32.88,81737.4267,0.0,0.16941,9e-05,21.43118]
[1778059925285,32.88,81780.0583,0.0,0.17331,9e-05,21.75655]
[1778059926686,32.88,81780.0583,0.0,0.17332,9e-05,21.7576]
[1778059927068,32.88,81780.0583,0.0,0.17333,9e-05,21.75859]
[1778059928075,32.88,81798.9633,0.0,0.17508,9e-05,21.90321]
[1778059930070,32.89,81808.0017,0.0,0.17593,9e-05,21.9729]
[1778059932242,32.89,81801.1833,0.0,0.17533,9e-05,21.92328]
[1778059932293,32.89,81813.6217,0.0,0.17649,9e-05,22.01869]
[1778059935390,32.9,81820.795,0.0,0.1772,9e-05,22.07602]
[1778059936132,32.9,81820.795,0.0,0.17721,9e-05,22.07689]
[1778059937694,32.9,81820.795,0.0,0.17722,9e-05,22.07755]
[1778059937975,32.9,81820.795,0.0,0.17722,9e-05,22.07755]
[1778059941167,32.94,81939.1183,0.0,0.18877,0.0001,22.99835]
[1778059943583,32.95,81939.1183,0.0,0.18879,0.0001,22.99993]
[1778059947422,32.95,81937.3367,0.0,0.18865,0.0001,22.98851]
[1778059948641,32.95,81937.3367,0.0,0.18865,0.0001,22.98893]
[1778059949184,32.95,81937.3367,0.0,0.18865,0.0001,22.98893]
[1778059950948,32.95,81930.1983,0.0,0.18798,0.0001,22.93611]
[1778059951865,32.95,81930.1983,0.0,0.18796,0.0001,22.93294]
[1778059955265,32.96,81916.945,0.0,0.18671,0.0001,22.83518]
[1778059958238,32.96,81916.3383,0.0,0.18667,0.0001,22.83163]
[1778059960122,32.96,81916.3383,0.0,0.18668,0.0001,22.83246]
[1778059960269,32.96,81916.3383,0.0,0.18668,0.0001,22.83246]
[1778059960271,32.96,81916.3383,0.0,0.18668,0.0001,22.83246]
[1778059960649,32.96,81916.3383,0.0,0.18668,0.0001,22.83273]
[1778059961664,32.96,81916.3383,0.0,0.18669,0.0001,22.83293]
[1778059962187,32.96,81916.3383,0.0,0.18669,0.0001,22.83293]
[1778059963324,32.96,81934.8833,0.0,0.18848,0.0001,22.9733]
[1778059964353,32.96,81936.405,0.0,0.18863,0.0001,22.98513]
[1778059966334,32.97,81920.4067,0.0,0.1871,0.0001,22.86551]
[1778059967335,32.97,81902.4383,0.0,0.18539,0.0001,22.73083]
[1778059972340,32.97,81900.6583,0.0,0.18527,0.0001,22.72079]
[1778059972697,32.97,81900.6583,0.0,0.18527,0.0001,22.72079]
[1778059974129,32.97,81900.6583,0.0,0.18529,0.0001,22.72229]
[1778059974229,32.98,81900.6583,0.0,0.1853,0.0001,22.72311]
[1778059974495,32.98,81900.6583,0.0,0.1853,0.0001,22.72311]
[1778059975183,32.98,81900.6583,0.0,0.1853,0.0001,22.72311]
[1778059976239,32.98,81900.6583,0.0,0.18531,0.0001,22.72385]
[1778059976306,32.98,81900.6583,0.0,0.18532,0.0001,22.72464]
[1778059977345,32.98,81828.7717,0.0,0.17856,9e-05,22.183]
[1778059978635,32.98,81840.6183,0.0,0.17967,9e-05,22.27333]
[1778059978736,32.98,81840.6183,0.0,0.17968,9e-05,22.27412]
[1778059983343,32.99,81828.43,0.0,0.17857,9e-05,22.18391]
[1778059983350,32.99,81824.8017,0.0,0.17824,9e-05,22.15721]
[1778059983725,32.99,81824.8017,0.0,0.17824,9e-05,22.15721]
[1778059984866,32.99,81824.8017,0.0,0.17826,9e-05,22.15899]
[1778059984963,32.99,81824.8017,0.0,0.17827,9e-05,22.15972]
[1778059985428,32.99,81824.8017,0.0,0.17827,9e-05,22.15972]
[1778059985649,32.99,81824.8017,0.0,0.17827,9e-05,22.15972]
[1778059987354,32.99,81861.7167,0.0,0.18174,9e-05,22.4395]
[1778059988959,32.99,81855.9517,0.0,0.1812,9e-05,22.39642]
[1778059989060,33.0,81855.9517,0.0,0.18121,9e-05,22.39686]
[1778059993360,33.0,81873.6867,0.0,0.18291,9e-05,22.53282]
[1778059996711,33.0,81877.1533,0.0,0.18325,9e-05,22.56018]
[1778059996743,33.0,81877.1533,0.0,0.18325,9e-05,22.56018]
[1778059996775,33.0,81877.1533,0.0,0.18326,9e-05,22.56057]
[1778059998474,33.0,81879.165,0.0,0.18346,9e-05,22.57666]
[1778060004371,33.07,81880.6583,0.0,0.1841,9e-05,22.62575]
[1778060009646,33.08,81885.7767,0.0,0.18467,9e-05,22.67123]
[1778060014681,33.09,81884.8467,0.0,0.18464,9e-05,22.6663]
[1778060020008,33.1,81884.4917,0.0,0.18467,9e-05,22.66835]
[1778060022737,33.11,81899.7783,0.0,0.18618,0.0001,22.78776]
[1778060027772,33.12,81899.5033,0.0,0.18622,0.0001,22.79114]
[1778060032807,33.13,81900.3467,0.0,0.18638,0.0001,22.80312]
[1778060033659,33.13,81900.3467,0.0,0.18638,0.0001,22.80312]
[1778060033814,33.13,81900.3467,0.0,0.18639,0.0001,22.8042]
[1778060038132,33.13,81909.9767,0.0,0.18735,0.0001,22.87937]
[1778060040309,33.14,81909.23,0.0,0.18731,0.0001,22.87579]
[1778060043824,33.15,81907.4367,0.0,0.18719,0.0001,22.86639]
[1778060043884,33.15,81907.4367,0.0,0.1872,0.0001,22.86742]
[1778060049252,33.15,81907.0233,0.0,0.18722,0.0001,22.86831]
[1778060049386,33.15,81907.0233,0.0,0.18722,0.0001,22.86831]
[1778060049417,33.16,81912.27,0.0,0.18773,0.0001,22.90851]
[1778060052702,33.16,81916.365,0.0,0.18816,0.0001,22.94201]
[1778060055968,33.17,81938.1867,0.0,0.1903,0.0001,23.10866]
[1778060060324,33.17,81938.4783,0.0,0.19036,0.0001,23.11314]
[1778060060576,33.17,81938.4783,0.0,0.19037,0.0001,23.11395]
[1778060061462,33.17,81938.4783,0.0,0.19038,0.0001,23.11472]
[1778060062826,33.18,81938.4783,0.0,0.19039,0.0001,23.11552]
[1778060062829,33.18,81938.4783,0.0,0.19039,0.0001,23.11552]
[1778060062831,33.18,81938.4783,0.0,0.19039,0.0001,23.11552]
[1778060062838,33.18,81938.4783,0.0,0.19039,0.0001,23.11552]
[1778060063430,33.18,81929.1767,0.0,0.1895,0.0001,23.04647]
[1778060066825,33.18,81929.1767,0.0,0.18954,0.0001,23.04897]
[1778060070077,33.19,81916.6217,0.0,0.18838,0.0001,22.95875]
[1778060075111,33.19,81915.06,0.0,0.18827,0.0001,22.94783]
[1778060080133,33.2,81914.8583,0.0,0.1883,0.0001,22.94981]
[1778060080377,33.2,81914.8583,0.0,0.1883,0.0001,22.94981]
[1778060080574,33.21,81914.8583,0.0,0.18839,0.0001,22.95719]
[1778060081062,33.21,81914.8583,0.0,0.18839,0.0001,22.95719]
[1778060083167,33.23,81896.3617,0.0,0.18676,0.0001,22.82916]
[1778060085179,33.23,81896.3617,0.0,0.18678,0.0001,22.83006]
[1778060090216,33.24,81892.35,0.0,0.18647,9e-05,22.80548]
[1778060095253,33.25,81895.5533,0.0,0.18683,9e-05,22.83422]
[1778060099605,33.26,81893.2617,0.0,0.18667,9e-05,22.82131]
[1778060101064,33.26,81893.2617,0.0,0.18669,9e-05,22.82235]
[1778060103724,33.27,81894.3533,0.0,0.18683,9e-05,22.83349]
[1778060109352,33.28,81901.9517,0.0,0.18762,0.0001,22.89568]
[1778060114387,33.28,81903.8717,0.0,0.18786,0.0001,22.91433]
[1778060115825,33.29,81904.3483,0.0,0.18792,0.0001,22.91874]
[1778060116074,33.29,81904.3483,0.0,0.18792,0.0001,22.91874]
[1778060118175,33.29,81904.97,0.0,0.188,0.0001,22.92512]
[1778060120237,33.29,81904.1617,0.0,0.18795,0.0001,22.92085]
[1778060125464,33.3,81903.4967,0.0,0.18796,0.0001,22.92121]
[1778060128469,33.3,81902.74,0.0,0.18791,0.0001,22.91733]
[1778060130533,33.31,81905.605,0.0,0.18822,0.0001,22.94126]
[1778060134264,33.31,81903.0517,0.0,0.18798,0.0001,22.92112]
[1778060134654,33.32,81903.0517,0.0,0.188,0.0001,22.922]
[1778060136199,33.32,81903.0517,0.0,0.18801,0.0001,22.92289]
[1778060138503,33.32,81889.2983,0.0,0.18674,9e-05,22.82298]
[1778060140543,33.32,81886.7367,0.0,0.18651,9e-05,22.80557]
[1778060140548,33.32,81886.7367,0.0,0.18651,9e-05,22.80557]
[1778060140569,33.32,81886.7367,0.0,0.18651,9e-05,22.80557]
[1778060141506,33.33,81880.2067,0.0,0.18591,9e-05,22.75782]
[1778060142007,33.33,81880.2067,0.0,0.18591,9e-05,22.75782]
[1778060142909,33.33,81880.2067,0.0,0.18592,9e-05,22.75887]
[1778060144963,33.33,81880.2067,0.0,0.18595,9e-05,22.76099]
[1778060144968,33.33,81880.2067,0.0,0.18596,9e-05,22.76205]
[1778060146511,33.34,81865.2033,0.0,0.18456,9e-05,22.65126]
[1778060150825,33.34,81865.585,0.0,0.18463,9e-05,22.65634]
[1778060150926,33.34,81865.585,0.0,0.18463,9e-05,22.65673]
[1778060153887,33.34,81865.585,0.0,0.18464,9e-05,22.65752]
[1778060153898,33.34,81865.585,0.0,0.18464,9e-05,22.65752]
[1778060154075,33.34,81865.585,0.0,0.18464,9e-05,22.65752]
[1778060154324,33.34,81865.585,0.0,0.18464,9e-05,22.65752]
[1778060154425,33.34,81865.585,0.0,0.18465,9e-05,22.6579]
[1778060155263,33.34,81865.585,0.0,0.18465,9e-05,22.6579]
[1778060156268,33.34,81865.585,0.0,0.18466,9e-05,22.65894]
[1778060156270,33.34,81865.585,0.0,0.18466,9e-05,22.65894]
[1778060158523,33.35,81881.3267,0.0,0.18618,9e-05,22.77904]
[1778060159824,33.35,81881.3267,0.0,0.1862,9e-05,22.77991]
[1778060165530,33.36,81872.5467,0.0,0.18545,9e-05,22.72064]
[1778060170535,33.37,81875.9533,0.0,0.18584,9e-05,22.75119]
[1778060175771,33.38,81871.6233,0.0,0.18549,9e-05,22.72379]
[1778060179394,33.38,81871.8567,0.0,0.18556,9e-05,22.72867]
[1778060180069,33.39,81871.8567,0.0,0.18557,9e-05,22.72971]
[1778060180802,33.39,81871.8567,0.0,0.18558,9e-05,22.7308]
[1778060182097,33.39,81871.8567,0.0,0.1856,9e-05,22.73182]
[1778060182183,33.39,81871.8567,0.0,0.18561,9e-05,22.73273]
[1778060182838,33.39,81871.8567,0.0,0.18561,9e-05,22.73273]
[1778060184326,33.39,81871.8567,0.0,0.18562,9e-05,22.73361]
[1778060184557,33.39,81895.5917,0.0,0.18788,9e-05,22.91091]
[1778060185465,33.39,81895.5917,0.0,0.18788,9e-05,22.91091]
[1778060185616,33.4,81895.5917,0.0,0.18789,9e-05,22.91191]
[1778060188362,33.4,81902.1233,0.0,0.18853,0.0001,22.96219]
[1778060188511,33.4,81902.1233,0.0,0.18853,0.0001,22.96219]
[1778060190045,33.4,81907.8733,0.0,0.1891,0.0001,23.00657]
[1778060190702,33.4,81907.8733,0.0,0.18912,0.0001,23.00747]
[1778060192592,33.41,81902.6917,0.0,0.18863,0.0001,22.96712]
[1778060192602,33.41,81902.6917,0.0,0.18863,0.0001,22.96712]
[1778060197824,33.42,81895.5367,0.0,0.18801,9e-05,22.9188]
[1778060200368,33.42,81891.94,0.0,0.18769,9e-05,22.89413]
[1778060202831,33.42,81892.8383,0.0,0.18782,9e-05,22.90371]
[1778060204029,33.43,81907.6567,0.0,0.18925,0.0001,23.01529]
[1778060206798,33.43,81910.1467,0.0,0.18951,0.0001,23.03541]
[1778060207026,33.43,81910.1467,0.0,0.18951,0.0001,23.03541]
[1778060207050,33.43,81910.1467,0.0,0.18952,0.0001,23.03626]
[1778060208893,33.45,81910.1467,0.0,0.18963,0.0001,23.04442]
[1778060209064,33.45,81910.1467,0.0,0.18964,0.0001,23.04492]
[1778060210071,33.45,81923.745,0.0,0.19094,0.0001,23.14617]
[1778060212458,33.45,81914.5867,0.0,0.19008,0.0001,23.07906]
[1778060212534,33.45,81914.5867,0.0,0.19009,0.0001,23.0799]
[1778060215069,33.48,81914.5867,0.0,0.19029,0.0001,23.09469]
[1778060215077,33.48,81914.5867,0.0,0.19029,0.0001,23.09469]
[1778060215533,33.49,81914.5867,0.0,0.19037,0.0001,23.10091]
[1778060220538,33.52,81905.2883,0.0,0.18968,0.0001,23.04666]
[1778060222617,33.52,81905.2883,0.0,0.18969,0.0001,23.04771]
[1778060223324,33.52,81905.2883,0.0,0.18969,0.0001,23.04771]
[1778060223598,33.52,81913.3617,0.0,0.19047,0.0001,23.10788]
[1778060228773,33.52,81918.7483,0.0,0.19101,0.0001,23.15003]
[1778060233825,33.53,81908.24,0.0,0.19005,0.0001,23.07509]
[1778060238826,33.53,81918.2633,0.0,0.19104,0.0001,23.15171]
[1778060244489,33.54,81923.3533,0.0,0.19156,0.0001,23.19213]
[1778060247325,33.54,81925.4583,0.0,0.19179,0.0001,23.20932]
[1778060252367,33.55,81931.4917,0.0,0.19238,0.0001,23.25321]
[1778060257402,33.55,81935.2883,0.0,0.19278,0.0001,23.28349]
[1778060262437,33.55,81935.825,0.0,0.19286,0.0001,23.28966]
[1778060263353,33.55,81935.825,0.0,0.19286,0.0001,23.28966]
[1778060263444,33.56,81935.825,0.0,0.19287,0.0001,23.29009]
[1778060267472,33.56,81909.685,0.0,0.1904,0.0001,23.09992]
[1778060272507,33.57,81909.685,0.0,0.19045,0.0001,23.10355]
[1778060272825,33.57,81909.685,0.0,0.19045,0.0001,23.10355]
[1778060275610,33.57,81909.685,0.0,0.19047,0.0001,23.10517]
[1778060275775,33.57,81909.685,0.0,0.19048,0.0001,23.10594]
[1778060276911,33.57,81909.685,0.0,0.19049,0.0001,23.10666]
[1778060277542,33.57,81909.685,0.0,0.1905,0.0001,23.10739]
[1778060278982,33.58,81909.685,0.0,0.19051,0.0001,23.10812]
[1778060279556,33.58,81909.685,0.0,0.19052,0.0001,23.10888]
[1778060281570,33.58,81895.5267,0.0,0.1892,9e-05,23.00596]
[1778060283100,33.58,81894.0983,0.0,0.18907,9e-05,22.99619]
[1778060283584,33.58,81894.0983,0.0,0.18908,9e-05,22.99693]
[1778060288619,33.59,81897.6983,0.0,0.18947,9e-05,23.02718]
[1778060293654,33.6,81903.1133,0.0,0.19004,0.0001,23.07087]
[1778060298674,33.6,81899.5567,0.0,0.18976,9e-05,23.04894]
[1778060299935,33.6,81899.035,0.0,0.18972,9e-05,23.04586]
[1778060300023,33.61,81899.035,0.0,0.18973,9e-05,23.04663]
[1778060305826,33.61,81892.9933,0.0,0.18921,9e-05,23.0062]
[1778060311686,33.62,81890.9567,0.0,0.18906,9e-05,22.99246]
[1778060316691,33.63,81890.61,0.0,0.18908,9e-05,22.99404]
[1778060321696,33.64,81891.1433,0.0,0.18919,9e-05,23.00204]
[1778060326828,33.64,81892.72,0.0,0.18938,9e-05,23.01659]
[1778060331828,33.65,81901.6267,0.0,0.19027,9e-05,23.08573]
[1778060332048,33.65,81901.6267,0.0,0.19027,9e-05,23.08573]
[1778060332579,33.65,81901.6267,0.0,0.19027,9e-05,23.08573]
[1778060332630,33.65,81901.6267,0.0,0.19028,9e-05,23.08636]
[1778060332825,33.65,81901.6267,0.0,0.19028,9e-05,23.08636]
[1778060334709,33.65,81916.085,0.0,0.19167,0.0001,23.19382]
[1778060336713,33.65,81929.35,0.0,0.19295,0.0001,23.29208]
[1778060340596,33.66,81930.96,0.0,0.19312,0.0001,23.30506]
[1778060341682,33.66,81930.96,0.0,0.19312,0.0001,23.30547]
[1778060343883,33.66,81928.455,0.0,0.1929,0.0001,23.28855]
[1778060344728,33.66,81953.9733,0.0,0.19536,0.0001,23.47601]
[1778060344965,33.66,81953.9733,0.0,0.19536,0.0001,23.47601]
[1778060344995,33.66,81953.9733,0.0,0.19536,0.0001,23.47601]
[1778060345563,33.66,81953.9733,0.0,0.19536,0.0001,23.47627]
[1778060351059,33.66,81967.4767,0.0,0.19668,0.0001,23.57629]
[1778060356184,33.66,81966.7867,0.0,0.19663,0.0001,23.57201]
[1778060362251,33.67,81973.0867,0.0,0.19725,0.0001,23.61901]
[1778060368666,33.67,81976.1133,0.0,0.19755,0.0001,23.64183]
[1778060374235,33.67,81980.6467,0.0,0.19798,0.0001,23.67173]
[1778060379271,33.67,81984.1283,0.0,0.19832,0.0001,23.69729]
[1778060384306,33.67,81985.3333,0.0,0.19843,0.0001,23.70612]
[1778060385786,33.67,81985.3333,0.0,0.19843,0.0001,23.70611]
[1778060386044,33.67,81985.3333,0.0,0.19843,0.0001,23.70611]
[1778060389341,33.67,81998.9083,0.0,0.19976,0.0001,23.80499]
[1778060394376,33.67,81993.1467,0.0,0.19919,0.0001,23.76246]
[1778060399412,33.67,81990.265,0.0,0.1989,0.0001,23.74141]
[1778060404447,33.67,81998.6117,0.0,0.19972,0.0001,23.80213]
[1778060409483,33.66,81997.0983,0.0,0.19955,0.0001,23.7899]
[1778060413043,33.66,81992.1917,0.0,0.19906,0.0001,23.7534]
[1778060414352,33.66,81992.1917,0.0,0.19906,0.0001,23.75317]
[1778060416142,33.66,81993.3717,0.0,0.19918,0.0001,23.76196]
[1778060417155,33.66,81993.3717,0.0,0.19918,0.0001,23.76205]
[1778060417539,33.66,81993.3717,0.0,0.19918,0.0001,23.76214]
[1778060422574,33.66,82001.7917,0.0,0.2,0.0001,23.82326]
[1778060427610,33.66,81998.64,0.0,0.19968,0.0001,23.79978]
[1778060432645,33.66,82000.5383,0.0,0.19984,0.0001,23.80939]
[1778060437680,33.66,81999.7883,0.0,0.19976,0.0001,23.8034]
[1778060442718,33.66,81999.1,0.0,0.19969,0.0001,23.79789]
[1778060447753,33.66,81996.4683,0.0,0.19943,0.0001,23.77862]
[1778060452773,33.66,81996.775,0.0,0.19945,0.0001,23.78053]
[1778060455046,33.66,81996.775,0.0,0.19945,0.0001,23.78006]
[1778060455261,33.66,81996.775,0.0,0.19945,0.0001,23.78006]
[1778060456779,33.66,82008.3267,0.0,0.20057,0.0001,23.8641]
[1778060457824,33.66,82023.175,0.0,0.20202,0.0001,23.97154]
[1778060458348,33.66,82023.175,0.0,0.20202,0.0001,23.97154]
[1778060463355,33.65,82023.175,0.0,0.202,0.0001,23.97027]
[1778060464620,33.65,82023.175,0.0,0.202,0.0001,23.97009]
[1778060464857,33.65,82013.185,0.0,0.20102,0.0001,23.89715]
[1778060468861,33.65,82031.9083,0.0,0.20285,0.0001,24.03278]
[1778060473874,33.65,82037.8683,0.0,0.20342,0.0001,24.07492]
[1778060478110,33.65,82026.97,0.0,0.20234,0.0001,23.99505]
[1778060478112,33.65,82026.97,0.0,0.20234,0.0001,23.99505]
[1778060478688,33.65,82026.97,0.0,0.20233,0.0001,23.99491]
[1778060482875,33.65,82006.9633,0.0,0.20036,0.0001,23.84823]
[1778060487880,33.64,82009.35,0.0,0.20058,0.0001,23.86494]
[1778060493514,33.64,82002.1867,0.0,0.19985,0.0001,23.80832]
[1778060498891,33.64,82000.4583,0.0,0.19967,0.0001,23.79523]
[1778060503896,33.64,82006.6717,0.0,0.20027,0.0001,23.84001]
[1778060508902,33.64,82016.8917,0.0,0.20126,0.0001,23.91364]
[1778060513904,33.64,82017.5533,0.0,0.20131,0.0001,23.91724]
[1778060518912,33.63,82017.6067,0.0,0.2013,0.0001,23.91653]
[1778060524307,33.63,82019.0583,0.0,0.20142,0.0001,23.92567]
[1778060529825,33.63,82018.9233,0.0,0.20139,0.0001,23.92364]
[1778060535466,33.63,82025.5333,0.0,0.20202,0.0001,23.9702]
[1778060540523,33.62,82028.41,0.0,0.20228,0.0001,23.98959]
[1778060545598,33.62,82032.7433,0.0,0.20269,0.0001,24.01942]
[1778060550686,33.62,82028.8,0.0,0.20227,0.0001,23.9891]
[1778060556563,33.61,82021.0167,0.0,0.20147,0.0001,23.92737]
[1778060558959,33.61,82003.7683,0.0,0.19977,0.0001,23.80114]
[1778060559503,33.61,82003.7683,0.0,0.19977,0.0001,23.80114]
[1778060559555,33.61,82003.7683,0.0,0.19977,0.0001,23.80108]
[1778060560157,33.61,82003.7683,0.0,0.19977,0.0001,23.80108]
[1778060560172,33.61,82003.7683,0.0,0.19977,0.0001,23.80108]
[1778060560905,33.61,82003.7683,0.0,0.19977,0.0001,23.80084]
[1778060563628,33.61,82003.7683,0.0,0.19977,0.0001,23.8011]
[1778060569064,33.62,81997.5833,0.0,0.19919,0.0001,23.75807]
[1778060574575,33.64,81992.4383,0.0,0.19882,0.0001,23.72956]
[1778060580234,33.65,81991.2433,0.0,0.19883,0.0001,23.72986]
[1778060585737,33.65,81991.0617,0.0,0.19882,0.0001,23.72952]
[1778060590772,33.66,81993.4883,0.0,0.19907,0.0001,23.74795]
[1778060595940,33.66,81996.0483,0.0,0.19933,0.0001,23.76714]
[1778060601000,33.66,81993.5683,0.0,0.1991,0.0001,23.74977]
[1778060606884,33.66,81991.5183,0.0,0.19891,0.0001,23.73569]
[1778060611919,33.66,81989.9717,0.0,0.19877,0.0001,23.72329]
[1778060616954,33.68,81986.1733,0.0,0.19851,0.0001,23.7032]
[1778060617981,33.68,81986.1733,2.0,0.19851,0.0001,23.7032]
[1778060617988,33.68,81986.1733,2.0,0.19851,0.0001,23.7032]
[1778060618002,33.68,81986.1733,2.0,0.19853,0.0001,23.70501]
[1778060623824,33.74,81986.135,2.0,0.19897,0.0001,23.73636]
[1778060629035,33.75,81985.1267,2.0,0.19895,0.0001,23.73477]
[1778060634041,33.78,81983.3617,2.0,0.19897,0.0001,23.73535]
[1778060639046,33.79,81981.7533,2.0,0.19888,0.0001,23.7284]
[1778060644051,33.8,81983.065,2.0,0.19907,0.0001,23.74261]
[1778060649056,33.81,81983.6267,2.0,0.19919,0.0001,23.75128]
[1778060654061,33.81,81986.345,2.0,0.19951,0.0001,23.77552]
[1778060659066,33.82,81986.0467,2.0,0.19954,0.0001,23.77772]
[1778060665072,33.86,81993.6867,2.0,0.20056,0.0001,23.85263]
[1778060670077,33.91,81990.0383,2.0,0.20055,0.0001,23.85109]
[1778060676043,33.98,81991.63,2.0,0.20118,0.0001,23.89403]
[1778060681726,33.98,81997.2683,2.0,0.20178,0.0001,23.93837]
[1778060684104,34.0,81997.2683,2.0,0.20189,0.0001,23.94591]
[1778060685462,34.0,81997.2683,2.0,0.20189,0.0001,23.9466]
[1778060685834,34.0,81997.2683,2.0,0.2019,0.0001,23.94727]
[1778060690892,34.01,81995.25,2.0,0.20175,0.0001,23.93579]
[1778060696526,34.02,82006.1283,2.0,0.20289,0.0001,24.01947]
[1778060701565,34.02,82009.7167,2.0,0.20328,0.0001,24.04835]
[1778060704304,34.03,82010.8883,2.0,0.20341,0.0001,24.05801]
[1778060704511,34.03,82010.8883,2.0,0.20341,0.0001,24.05801]
[1778060710823,34.03,81998.9217,2.0,0.2023,0.0001,23.97612]
[1778060716252,34.04,81988.0533,2.0,0.20131,0.0001,23.9026]
[1778060718200,34.05,81986.8767,2.0,0.20122,0.0001,23.89572]
[1778060719131,34.05,81984.4567,2.0,0.201,0.0001,23.87893]
[1778060721375,34.05,81984.4567,2.0,0.20102,0.0001,23.88079]
[1778060721714,34.05,81984.4567,2.0,0.20104,0.0001,23.88178]
[1778060723307,34.06,81984.4567,2.0,0.20105,0.0001,23.88248]
[1778060723728,34.06,81984.4567,2.0,0.20106,0.0001,23.88319]
[1778060724735,34.06,81940.0317,2.0,0.19679,0.0001,23.56347]
[1778060725756,34.06,81940.0317,2.0,0.19679,0.0001,23.56347]
[1778060725768,34.06,81940.0317,2.0,0.1968,0.0001,23.56439]
[1778060729557,34.06,81934.1117,2.0,0.19627,0.0001,23.5239]
[1778060733199,34.1,81931.9683,2.0,0.19627,0.0001,23.5217]
[1778060738321,34.1,81930.1283,2.0,0.19615,0.0001,23.51225]
[1778060739252,34.11,81930.1283,2.0,0.19616,0.0001,23.513]
[1778060741065,34.11,81930.1283,2.0,0.19617,0.0001,23.51378]
[1778060746258,34.12,81926.76,2.0,0.19591,0.0001,23.49386]
[1778060746496,34.12,81926.76,2.0,0.19591,0.0001,23.49386]
[1778060747161,34.12,81926.76,2.0,0.19591,0.0001,23.49386]
[1778060747913,34.12,81926.76,2.0,0.19592,0.0001,23.4946]
[1778060748169,34.12,81926.76,2.0,0.19592,0.0001,23.4946]
[1778060748931,34.12,81926.76,2.0,0.19594,0.0001,23.49589]
[1778060750414,34.12,81926.76,2.0,0.19595,0.0001,23.49692]
[1778060752478,34.13,81926.76,2.0,0.19598,0.0001,23.49887]
[1778060753966,34.14,81887.2233,2.0,0.19237,9e-05,23.2229]
[1778060756594,34.16,81882.445,2.0,0.19205,9e-05,23.19851]
[1778060757540,34.16,81882.445,2.0,0.19207,9e-05,23.19942]
[1778060759150,34.18,81882.445,2.0,0.19217,9e-05,23.20708]
[1778060762698,34.18,81884.885,2.0,0.19244,9e-05,23.22731]
[1778060763060,34.18,81884.885,2.0,0.19244,9e-05,23.22731]
[1778060764996,34.19,81887.515,2.0,0.1927,9e-05,23.24761]
[1778060765177,34.19,81897.1617,2.0,0.19362,9e-05,23.31797]
[1778060768909,34.19,81900.3367,2.0,0.19395,9e-05,23.34318]
[1778060768925,34.19,81900.3367,2.0,0.19396,9e-05,23.34393]
[1778060769248,34.19,81900.3367,2.0,0.19396,9e-05,23.34393]
[1778060769333,34.19,81900.3367,2.0,0.19396,9e-05,23.34393]
[1778060770081,34.19,81900.3367,2.0,0.19397,9e-05,23.34468]
[1778060770286,34.19,81900.3367,2.0,0.19397,9e-05,23.34468]
[1778060773999,34.2,81899.3767,2.0,0.19391,9e-05,23.34001]
[1778060774053,34.2,81899.3767,2.0,0.19391,9e-05,23.34001]
[1778060774109,34.2,81899.3767,2.0,0.19392,9e-05,23.34078]
[1778060774226,34.2,81899.3767,2.0,0.19392,9e-05,23.34078]
[1778060774377,34.2,81899.3767,2.0,0.19392,9e-05,23.34078]
[1778060780151,34.21,81881.0117,2.0,0.19224,9e-05,23.21153]
[1778060785186,34.21,81878.1867,2.0,0.19201,9e-05,23.1941]
[1778060790204,34.22,81881.8083,2.0,0.19239,9e-05,23.22326]
[1778060793083,34.22,81880.7017,2.0,0.19228,9e-05,23.21274]
[1778060796813,34.22,81883.735,2.0,0.1926,9e-05,23.23689]
[1778060797656,34.23,81883.735,2.0,0.1926,9e-05,23.23742]
[1778060797793,34.23,81883.735,2.0,0.1926,9e-05,23.23742]
[1778060797836,34.23,81883.735,2.0,0.1926,9e-05,23.23742]
[1778060797916,34.23,81883.735,2.0,0.19261,9e-05,23.23796]
[1778060798787,34.23,81883.735,2.0,0.19261,9e-05,23.23796]
[1778060798796,34.23,81883.735,2.0,0.19261,9e-05,23.23796]
[1778060799219,34.23,81874.0717,2.0,0.19171,9e-05,23.16866]
[1778060800080,34.23,81874.0717,2.0,0.19171,9e-05,23.16866]
[1778060800388,34.23,81874.0717,2.0,0.19172,9e-05,23.1692]
[1778060801221,34.23,81865.95,2.0,0.19096,9e-05,23.11103]
[1778060803118,34.23,81869.61,2.0,0.19132,9e-05,23.13813]
[1778060804395,34.23,81879.78,2.0,0.19229,9e-05,23.21275]
[1778060804400,34.23,81879.78,2.0,0.19229,9e-05,23.21275]
[1778060804475,34.23,81879.78,2.0,0.19229,9e-05,23.21275]
[1778060806340,34.23,81882.185,2.0,0.19253,9e-05,23.23119]
[1778060806926,34.23,81882.185,2.0,0.19253,9e-05,23.23119]
[1778060807024,34.24,81882.185,2.0,0.19253,9e-05,23.23176]
[1778060808957,34.24,81870.1467,2.0,0.19141,9e-05,23.14527]
[1778060809260,34.24,81870.1467,2.0,0.19142,9e-05,23.1458]
[1778060809430,34.24,81870.1467,2.0,0.19142,9e-05,23.1458]
[1778060809501,34.24,81870.1467,2.0,0.19142,9e-05,23.1458]
[1778060811231,34.24,81857.0817,2.0,0.19021,9e-05,23.05248]
[1778060813415,34.24,81857.68,2.0,0.19028,9e-05,23.05798]
[1778060814446,34.24,81858.5517,2.0,0.19037,9e-05,23.06486]
[1778060815233,34.24,81858.66,2.0,0.19039,9e-05,23.06622]
[1778060815326,34.24,81858.66,2.0,0.19039,9e-05,23.06622]
[1778060816063,34.25,81858.66,2.0,0.1904,9e-05,23.0668]
[1778060818632,34.25,81858.66,2.0,0.19041,9e-05,23.06798]
[1778060818723,34.25,81858.66,2.0,0.19042,9e-05,23.06856]
[1778060819642,34.25,81858.66,2.0,0.19042,9e-05,23.06856]
[1778060819645,34.25,81858.66,2.0,0.19042,9e-05,23.06856]
[1778060820125,34.25,81858.66,2.0,0.19042,9e-05,23.06856]
[1778060820698,34.25,81858.66,2.0,0.19043,9e-05,23.06913]
[1778060821242,34.25,81846.4767,2.0,0.1893,9e-05,22.98161]
[1778060821634,34.25,81846.4767,2.0,0.1893,9e-05,22.98161]
[1778060821653,34.25,81846.4767,2.0,0.18931,9e-05,22.9823]
[1778060824245,34.25,81825.43,2.0,0.18737,9e-05,22.83101]
[1778060828774,34.26,81819.9067,2.0,0.1869,9e-05,22.79369]
[1778060830797,34.26,81808.7817,2.0,0.18589,9e-05,22.71456]
[1778060831599,34.26,81808.7817,2.0,0.1859,9e-05,22.71533]
[1778060831824,34.26,81808.7817,2.0,0.1859,9e-05,22.71533]
[1778060832958,34.27,81808.7817,2.0,0.18591,9e-05,22.71621]
[1778060832974,34.27,81808.7817,2.0,0.18592,9e-05,22.71692]
[1778060836069,34.27,81808.7817,2.0,0.18594,9e-05,22.71811]
[1778060836262,34.27,81848.8333,2.0,0.18966,9e-05,23.00883]
[1778060841341,34.32,81845.1217,2.0,0.18966,9e-05,23.00817]
[1778060845554,34.34,81850.0017,2.0,0.19028,9e-05,23.05595]
[1778060845910,34.34,81850.0017,2.0,0.19028,9e-05,23.05595]
[1778060846684,34.34,81850.0017,2.0,0.19029,9e-05,23.05652]
[1778060846748,34.34,81850.0017,2.0,0.19029,9e-05,23.05652]
[1778060846970,34.34,81850.0017,2.0,0.19029,9e-05,23.05652]
[1778060846988,34.34,81850.0017,2.0,0.1903,9e-05,23.05716]
[1778060849674,34.35,81861.6967,2.0,0.19141,9e-05,23.14256]
[1778060849820,34.35,81861.6967,2.0,0.19141,9e-05,23.14256]
[1778060852735,34.35,81861.6967,2.0,0.19141,9e-05,23.14067]
[1778060853681,34.35,81847.85,2.0,0.19013,9e-05,23.04203]
[1778060857072,34.35,81849.1583,2.0,0.19027,9e-05,23.05266]
[1778060862073,34.36,81854.75,2.0,0.19083,9e-05,23.09585]
[1778060866880,34.36,81851.26,2.0,0.19054,9e-05,23.07349]
[1778060866885,34.36,81851.26,2.0,0.19054,9e-05,23.07349]
[1778060873253,34.37,81852.2383,2.0,0.19068,9e-05,23.0837]
[1778060878374,34.38,81851.0617,2.0,0.19061,9e-05,23.07837]
[1778060878391,34.38,81851.0617,2.0,0.19061,9e-05,23.07837]
[1778060882281,34.38,81851.0617,2.0,0.19063,9e-05,23.08026]
[1778060882306,34.38,81836.6667,2.0,0.1893,9e-05,22.97712]
[1778060887685,34.4,81829.66,2.0,0.18879,9e-05,22.93687]
[1778060890111,34.4,81825.4067,2.0,0.18842,9e-05,22.90747]
[1778060890224,34.4,81825.4067,2.0,0.18842,9e-05,22.90747]
[1778060890270,34.4,81825.4067,2.0,0.18842,9e-05,22.90811]
[1778060890421,34.4,81825.4067,2.0,0.18842,9e-05,22.90811]
[1778060890946,34.4,81825.4067,2.0,0.18843,9e-05,22.90837]
[1778060891670,34.4,81825.4067,2.0,0.18843,9e-05,22.90837]
[1778060892010,34.4,81825.4067,2.0,0.18843,9e-05,22.90837]
[1778060892111,34.41,81825.4067,2.0,0.18848,9e-05,22.91208]
[1778060894201,34.42,81825.4067,2.0,0.18856,9e-05,22.918]
[1778060894809,34.43,81825.4067,2.0,0.18863,9e-05,22.92377]
[1778060895123,34.44,81825.4067,2.0,0.18871,9e-05,22.92943]
[1778060895752,34.44,81825.4067,2.0,0.18871,9e-05,22.92943]
[1778060896270,34.44,81825.4067,2.0,0.18871,9e-05,22.92943]
[1778060896324,34.44,81794.0417,2.0,0.18583,9e-05,22.70377]
[1778060896410,34.44,81794.0417,2.0,0.18583,9e-05,22.70377]
[1778060896416,34.44,81794.0417,2.0,0.18583,9e-05,22.70377]
[1778060896560,34.44,81794.0417,2.0,0.18583,9e-05,22.70377]
[1778060896567,34.44,81794.0417,2.0,0.18583,9e-05,22.70377]
[1778060896784,34.44,81794.0417,2.0,0.18583,9e-05,22.70377]
[1778060897647,34.45,81794.0417,2.0,0.1859,9e-05,22.70884]
[1778060898084,34.45,81794.0417,2.0,0.1859,9e-05,22.70925]
[1778060898772,34.45,81794.0417,2.0,0.1859,9e-05,22.70925]
[1778060900010,34.46,81765.3783,2.0,0.1833,9e-05,22.5028]
[1778060901865,34.46,81765.3783,2.0,0.18333,9e-05,22.50567]
[1778060901876,34.46,81765.3783,2.0,0.18333,9e-05,22.50567]
[1778060902097,34.47,81765.3783,2.0,0.18337,9e-05,22.50843]
[1778060904392,34.48,81772.6517,2.0,0.18415,9e-05,22.56992]
[1778060905347,34.49,81772.6517,2.0,0.18421,9e-05,22.5745]
[1778060905395,34.49,81772.6517,2.0,0.18421,9e-05,22.5745]
[1778060906053,34.49,81772.6517,2.0,0.18421,9e-05,22.5745]
[1778060906059,34.49,81772.6517,2.0,0.18421,9e-05,22.57471]
[1778060907706,34.49,81776.4833,2.0,0.18456,9e-05,22.6027]
[1778060908073,34.49,81776.4833,2.0,0.18457,9e-05,22.60298]
[1778060909080,34.49,81791.4683,2.0,0.18595,9e-05,22.71195]
[1778060911558,34.5,81791.4683,2.0,0.18595,9e-05,22.71]
[1778060914566,34.5,81789.69,2.0,0.18581,9e-05,22.69902]
[1778060916935,34.5,81789.69,2.0,0.18582,9e-05,22.70005]
[1778060922171,34.52,81784.7233,2.0,0.18553,9e-05,22.67639]
[1778060922551,34.52,81784.7233,2.0,0.18553,9e-05,22.67639]
[1778060926038,34.53,81784.0183,2.0,0.18548,9e-05,22.67282]
[1778060928744,34.53,81783.3783,2.0,0.18545,9e-05,22.66973]
[1778060930858,34.53,81781.1033,2.0,0.18525,9e-05,22.65438]
[1778060935367,34.53,81781.1033,2.0,0.18528,9e-05,22.65648]
[1778060938283,34.54,81812.31,2.0,0.18815,9e-05,22.8818]
[1778060940851,34.54,81818.7333,2.0,0.18875,9e-05,22.92834]
[1778060945037,34.54,81818.185,2.0,0.18871,9e-05,22.9251]
[1778060945240,34.54,81818.185,2.0,0.18871,9e-05,22.9251]
[1778060945245,34.54,81818.185,2.0,0.18871,9e-05,22.9251]
[1778060949375,34.54,81835.8517,2.0,0.19034,9e-05,23.05229]
[1778060955241,34.54,81829.675,2.0,0.18978,9e-05,23.00833]
[1778060960386,34.54,81835.235,2.0,0.19029,9e-05,23.04837]
[1778060965391,34.54,81845.9483,2.0,0.19129,9e-05,23.12509]
[1778060967357,34.54,81848.2183,2.0,0.1915,9e-05,23.14129]
[1778060967392,34.54,81848.085,2.0,0.19148,9e-05,23.14026]
[1778060971396,34.54,81866.1467,2.0,0.19314,9e-05,23.26561]
[1778060977402,34.54,81875.8033,2.0,0.19404,9e-05,23.33479]
[1778060983408,34.54,81872.0767,2.0,0.1937,9e-05,23.30832]
[1778060988832,34.54,81873.3433,2.0,0.19383,9e-05,23.31804]
[1778060991207,34.54,81876.465,2.0,0.19412,9e-05,23.34065]
[1778060991302,34.54,81876.465,2.0,0.19412,9e-05,23.3408]
[1778060996829,34.54,81872.5633,2.0,0.19377,9e-05,23.31372]
[1778060997934,34.54,81872.5633,2.0,0.19377,9e-05,23.31391]
[1778060998426,34.54,81871.4833,2.0,0.19367,9e-05,23.30637]
[1778061003431,34.54,81878.4883,2.0,0.19434,9e-05,23.35714]
[1778061004919,34.54,81878.4883,2.0,0.19434,9e-05,23.35726]
[1778061008798,34.55,81882.8433,2.0,0.19475,9e-05,23.38881]
[1778061008824,34.55,81882.8433,2.0,0.19476,9e-05,23.38889]
[1778061014816,34.55,81881.5733,2.0,0.19464,9e-05,23.38033]
[1778061019851,34.55,81872.4117,2.0,0.19379,9e-05,23.31554]
[1778061024886,34.55,81874.51,2.0,0.194,9e-05,23.33138]
[1778061029921,34.55,81874.3217,2.0,0.194,9e-05,23.33082]
[1778061034957,34.55,81871.185,2.0,0.19369,9e-05,23.30556]
[1778061037470,34.55,81870.8017,2.0,0.19366,9e-05,23.30319]
[1778061038172,34.55,81870.8017,2.0,0.19366,9e-05,23.30339]
[1778061044020,34.56,81860.1833,2.0,0.19269,9e-05,23.22887]
[1778061047048,34.56,81856.0217,2.0,0.19231,9e-05,23.19939]
[1778061047130,34.56,81856.0217,2.0,0.19231,9e-05,23.19939]
[1778061047142,34.56,81856.0217,2.0,0.19231,9e-05,23.19939]
[1778061047441,34.56,81856.0217,2.0,0.19231,9e-05,23.19955]
[1778061048073,34.56,81856.0217,2.0,0.19231,9e-05,23.19955]
[1778061048075,34.56,81856.0217,2.0,0.19231,9e-05,23.19955]
[1778061048140,34.56,81856.0217,2.0,0.19231,9e-05,23.19955]
[1778061048317,34.56,81856.0217,2.0,0.19231,9e-05,23.19955]
[1778061048344,34.56,81856.0217,2.0,0.19231,9e-05,23.19977]
[1778061048727,34.56,81856.0217,2.0,0.19231,9e-05,23.19977]
[1778061049477,34.57,81830.6733,2.0,0.19001,9e-05,23.02203]
[1778061050184,34.57,81830.6733,2.0,0.19001,9e-05,23.02203]
[1778061050769,34.57,81830.6733,2.0,0.19007,9e-05,23.02676]
[1778061056050,34.62,81820.0033,2.0,0.18939,9e-05,22.97311]
[1778061057778,34.64,81820.0033,2.0,0.18955,9e-05,22.98456]
[1778061058192,34.64,81820.0033,2.0,0.18955,9e-05,22.98456]
[1778061058197,34.64,81820.0033,2.0,0.18956,9e-05,22.9851]
[1778061061105,34.64,81820.0033,2.0,0.18957,9e-05,22.98615]
[1778061061375,34.64,81820.0033,2.0,0.18957,9e-05,22.98615]
[1778061061377,34.64,81820.0033,2.0,0.18957,9e-05,22.98615]
[1778061066408,34.65,81828.37,2.0,0.19038,9e-05,23.04865]
[1778061069280,34.65,81830.2433,2.0,0.19057,9e-05,23.06349]
[1778061069287,34.65,81830.2433,2.0,0.19057,9e-05,23.06349]
[1778061069381,34.65,81830.2433,2.0,0.19058,9e-05,23.06394]
[1778061074936,34.65,81833.815,2.0,0.19094,9e-05,23.09168]
[1778061075245,34.65,81833.815,2.0,0.19094,9e-05,23.09168]
[1778061075443,34.65,81833.815,2.0,0.19094,9e-05,23.09168]
[1778061075446,34.65,81833.815,2.0,0.19094,9e-05,23.09168]
[1778061075503,34.65,81834.7217,2.0,0.19103,9e-05,23.09859]
[1778061078460,34.66,81835.21,2.0,0.19108,9e-05,23.10285]
[1778061078510,34.66,81848.1183,2.0,0.19232,9e-05,23.19799]
[1778061080501,34.66,81848.1183,2.0,0.19232,9e-05,23.19826]
[1778061080504,34.66,81848.1183,2.0,0.19232,9e-05,23.19826]
[1778061080679,34.66,81850.8017,2.0,0.19257,9e-05,23.21768]
[1778061081279,34.66,81850.8017,2.0,0.19258,9e-05,23.21801]
[1778061083296,34.66,81855.3367,2.0,0.19301,9e-05,23.2507]
[1778061087817,34.67,81855.3367,2.0,0.19303,9e-05,23.25221]
[1778061087823,34.67,81855.3367,2.0,0.19303,9e-05,23.25221]
[1778061088032,34.67,81855.3367,2.0,0.19303,9e-05,23.25221]
[1778061093078,34.68,81851.84,2.0,0.19278,9e-05,23.23077]
[1778061095979,34.68,81851.84,2.0,0.19279,9e-05,23.23173]
[1778061096384,34.68,81851.84,2.0,0.19279,9e-05,23.23212]
[1778061100412,34.69,81838.0,2.0,0.19153,9e-05,23.13477]
[1778061105507,34.69,81838.28,2.0,0.19161,9e-05,23.14084]
[1778061105509,34.69,81838.28,2.0,0.19161,9e-05,23.14084]
[1778061105537,34.69,81848.5517,2.0,0.19257,9e-05,23.21438]
[1778061108780,34.7,81853.905,2.0,0.19307,9e-05,23.2532]
[1778061110510,34.7,81853.905,2.0,0.19308,9e-05,23.25337]
[1778061110542,34.7,81858.7033,2.0,0.19352,9e-05,23.28772]
[1778061116174,34.7,81868.6333,2.0,0.19446,9e-05,23.35942]
[1778061121401,34.7,81880.0317,2.0,0.19554,9e-05,23.44126]
[1778061126746,34.7,81891.0617,2.0,0.19658,9e-05,23.51991]
[1778061132565,34.7,81893.9617,2.0,0.19685,9e-05,23.54046]
[1778061135186,34.7,81893.9617,2.0,0.19685,9e-05,23.54038]
[1778061135259,34.7,81893.9617,2.0,0.19685,9e-05,23.54038]
[1778061135323,34.7,81893.9617,2.0,0.19685,9e-05,23.54033]
[1778061140574,34.7,81904.645,2.0,0.19787,9e-05,23.6172]
[1778061145470,34.7,81905.6033,2.0,0.19797,9e-05,23.6248]
[1778061145540,34.7,81905.6033,2.0,0.19797,9e-05,23.6248]
[1778061145580,34.7,81907.6033,2.0,0.19817,9e-05,23.63916]
[1778061146943,34.7,81907.8817,2.0,0.1982,9e-05,23.64147]
[1778061147517,34.7,81907.8817,2.0,0.1982,9e-05,23.64185]
[1778061147642,34.7,81907.8817,2.0,0.1982,9e-05,23.64185]
[1778061147652,34.7,81907.8817,2.0,0.1982,9e-05,23.64185]
[1778061147927,34.7,81907.8817,2.0,0.1982,9e-05,23.64177]
[1778061152587,34.7,81894.4367,2.0,0.19691,9e-05,23.54253]
[1778061157071,34.7,81899.8767,2.0,0.19742,9e-05,23.5809]
[1778061157939,34.7,81899.8767,2.0,0.19742,9e-05,23.58082]
[1778061158123,34.7,81899.8767,2.0,0.19742,9e-05,23.58082]
[1778061158129,34.7,81899.8767,2.0,0.19742,9e-05,23.58082]
[1778061158167,34.7,81899.8767,2.0,0.19742,9e-05,23.58106]
[1778061163598,34.71,81908.6317,2.0,0.19826,9e-05,23.64406]
[1778061168603,34.71,81909.145,2.0,0.19832,9e-05,23.64849]
[1778061173993,34.71,81909.4483,2.0,0.19836,9e-05,23.65138]
[1778061179881,34.71,81915.1467,2.0,0.1989,9e-05,23.69233]
[1778061185620,34.71,81919.3383,2.0,0.1993,9e-05,23.72212]
[1778061190932,34.71,81918.4083,2.0,0.19922,9e-05,23.71597]
[1778061196081,34.71,81919.1,2.0,0.19929,9e-05,23.7212]
[1778061201637,34.71,81920.7583,2.0,0.19945,9e-05,23.73321]
[1778061207490,34.71,81924.0767,2.0,0.19977,9e-05,23.75687]
[1778061212552,34.71,81931.7083,2.0,0.20047,0.0001,23.80702]
[1778061218235,34.71,81930.8267,2.0,0.20038,0.0001,23.8005]
[1778061223270,34.71,81927.335,2.0,0.20005,9e-05,23.77578]
[1778061228305,34.71,81926.5533,2.0,0.19997,9e-05,23.77024]
[1778061233192,34.71,81924.4,2.0,0.19977,9e-05,23.7551]
[1778061233280,34.71,81924.4,2.0,0.19977,9e-05,23.7551]
[1778061233319,34.71,81924.4,2.0,0.19977,9e-05,23.7551]
[1778061233629,34.71,81924.4,2.0,0.19977,9e-05,23.7551]
[1778061233638,34.71,81924.4,2.0,0.19977,9e-05,23.7551]
[1778061233669,34.71,81925.3883,2.0,0.19987,9e-05,23.76211]
[1778061233697,34.71,81925.3883,2.0,0.19987,9e-05,23.76211]
[1778061234084,34.71,81925.3883,2.0,0.19987,9e-05,23.76211]
[1778061234347,34.71,81925.3883,2.0,0.19987,9e-05,23.76224]
[1778061236503,34.71,81931.4933,2.0,0.20045,0.0001,23.80569]
[1778061236542,34.71,81931.4933,2.0,0.20045,0.0001,23.80592]
[1778061240389,34.71,81944.3117,2.0,0.20168,0.0001,23.89666]
[1778061245424,34.71,81941.8483,2.0,0.20144,0.0001,23.87944]
[1778061250477,34.71,81943.1533,2.0,0.20157,0.0001,23.88888]
[1778061255512,34.71,81942.3183,2.0,0.2015,0.0001,23.88317]
[1778061260547,34.71,81941.875,2.0,0.20146,0.0001,23.8803]
[1778061265582,34.72,81936.8233,2.0,0.20098,0.0001,23.84497]
[1778061270617,34.72,81936.4517,2.0,0.20095,0.0001,23.84281]
[1778061273251,34.72,81934.675,2.0,0.20076,0.0001,23.82679]
[1778061273638,34.72,81934.675,2.0,0.20077,0.0001,23.8269]
[1778061276105,34.72,81928.68,2.0,0.2002,0.0001,23.78448]
[1778061277503,34.72,81928.68,2.0,0.2002,0.0001,23.78449]
[1778061277666,34.72,81928.68,2.0,0.2002,0.0001,23.78449]
[1778061282701,34.72,81926.5183,2.0,0.2,9e-05,23.77006]
[1778061287726,34.72,81932.5833,2.0,0.20059,0.0001,23.81368]
[1778061293732,34.72,81933.715,2.0,0.20071,0.0001,23.82237]
[1778061298738,34.72,81936.3967,2.0,0.20097,0.0001,23.84181]
[1778061302779,34.72,81937.835,2.0,0.20111,0.0001,23.85218]
[1778061303269,34.72,81937.835,2.0,0.20111,0.0001,23.85231]
[1778061307748,34.72,81971.6183,2.0,0.20434,0.0001,24.09069]
[1778061311752,34.72,81959.3383,2.0,0.20317,0.0001,24.00426]
[1778061316757,34.72,81959.2567,2.0,0.20316,0.0001,24.00399]
[1778061321740,34.72,81962.6717,2.0,0.20349,0.0001,24.02828]
[1778061322856,34.72,81969.8767,2.0,0.20418,0.0001,24.07902]
[1778061322860,34.72,81969.8767,2.0,0.20418,0.0001,24.07902]
[1778061323562,34.72,81969.8767,2.0,0.20419,0.0001,24.07913]
[1778061324627,34.72,81969.8767,2.0,0.20419,0.0001,24.07913]
[1778061324764,34.72,81969.8767,2.0,0.20419,0.0001,24.07925]
[1778061324911,34.72,81969.8767,2.0,0.20419,0.0001,24.07925]
[1778061325096,34.72,81969.8767,2.0,0.20419,0.0001,24.07925]
[1778061325146,34.72,81969.8767,2.0,0.20419,0.0001,24.07925]
[1778061325767,34.72,81971.4517,2.0,0.20434,0.0001,24.09047]
[1778061327161,34.73,81971.4517,2.0,0.20434,0.0001,24.09066]
[1778061327254,34.73,81971.4517,2.0,0.20435,0.0001,24.09093]
[1778061328770,34.73,81952.3867,2.0,0.20252,0.0001,23.95667]
[1778061334776,34.73,81950.7983,2.0,0.20236,0.0001,23.94257]
[1778061339781,34.73,81951.3617,2.0,0.20242,0.0001,23.94722]
[1778061345143,34.73,81958.0183,2.0,0.20307,0.0001,23.99474]
[1778061350180,34.73,81969.5533,2.0,0.20417,0.0001,24.07588]
[1778061353021,34.73,81970.8783,2.0,0.2043,0.0001,24.08509]
[1778061353201,34.73,81970.8783,2.0,0.2043,0.0001,24.08501]
[1778061355535,34.73,81976.625,2.0,0.20485,0.0001,24.12552]
[1778061355862,34.73,81976.625,2.0,0.20485,0.0001,24.12559]
[1778061356222,34.73,81976.625,2.0,0.20485,0.0001,24.12584]
[1778061361257,34.73,81979.025,2.0,0.2051,0.0001,24.14391]
[1778061366292,34.74,81975.255,2.0,0.20476,0.0001,24.11868]
[1778061368218,34.74,81974.9733,2.0,0.20473,0.0001,24.11695]
[1778061373345,34.74,81975.995,2.0,0.20485,0.0001,24.12563]
[1778061378380,34.74,81973.92,2.0,0.20467,0.0001,24.11231]
[1778061382680,34.74,81973.6567,2.0,0.20466,0.0001,24.11125]
[1778061382705,34.74,81973.6567,2.0,0.20466,0.0001,24.11125]
[1778061382745,34.74,81973.6567,2.0,0.20466,0.0001,24.11125]
[1778061382822,34.74,81974.615,2.0,0.20475,0.0001,24.11825]
[1778061385429,34.74,81961.8983,2.0,0.20353,0.0001,24.02879]
[1778061390464,34.74,81953.945,2.0,0.20278,0.0001,23.97319]
[1778061395499,34.75,81952.9867,2.0,0.20267,0.0001,23.96324]
[1778061399839,34.75,81969.525,2.0,0.20426,0.0001,24.07984]
[1778061405793,34.74,81975.1517,2.0,0.20479,0.0001,24.11906]
[1778061410844,34.74,81976.7433,2.0,0.20494,0.0001,24.12981]
[1778061416648,34.74,81975.9967,2.0,0.20486,0.0001,24.12392]
[1778061421683,34.74,81973.5767,2.0,0.20462,0.0001,24.10655]
[1778061426718,34.74,81970.8617,2.0,0.20436,0.0001,24.08723]
[1778061431755,34.74,81972.6383,2.0,0.20452,0.0001,24.09946]
[1778061436769,34.74,81971.8933,2.0,0.20445,0.0001,24.094]
[1778061436793,34.74,81971.8933,2.0,0.20445,0.0001,24.09397]
[1778061438878,34.74,81951.0183,2.0,0.20246,0.0001,23.94751]
[1778061440731,34.74,81951.0183,2.0,0.20246,0.0001,23.94782]
[1778061440822,34.74,81951.0183,2.0,0.20247,0.0001,23.94813]
[1778061445788,34.74,81949.8183,2.0,0.20236,0.0001,23.94018]
[1778061450891,34.75,81956.7717,2.0,0.20303,0.0001,23.98997]
[1778061455896,34.75,81952.7,2.0,0.20263,0.0001,23.95804]
[1778061456965,34.75,81952.7,2.0,0.20263,0.0001,23.95815]
[1778061459898,34.75,81953.1567,2.0,0.20268,0.0001,23.96158]
[1778061461160,34.75,81955.3333,2.0,0.20289,0.0001,23.97711]
[1778061461261,34.75,81955.3333,2.0,0.20289,0.0001,23.9772]
[1778061463226,34.75,81955.1433,2.0,0.20287,0.0001,23.97607]
[1778061463324,34.75,81955.1433,2.0,0.20288,0.0001,23.97629]
[1778061468909,34.75,81952.7317,2.0,0.20265,0.0001,23.95976]
[1778061473612,34.75,81951.7733,2.0,0.20257,0.0001,23.95348]
[1778061473711,34.75,81951.7733,2.0,0.20257,0.0001,23.9536]
[1778061477025,34.75,81953.9867,2.0,0.20279,0.0001,23.9698]
[1778061477685,34.75,81953.9867,2.0,0.20279,0.0001,23.9698]
[1778061477783,34.75,81953.9867,2.0,0.20279,0.0001,23.96978]
[1778061482923,34.75,81953.04,2.0,0.20269,0.0001,23.96277]
[1778061487927,34.75,81951.9967,2.0,0.20259,0.0001,23.95511]
[1778061492934,34.75,81946.2367,2.0,0.20204,0.0001,23.91429]
[1778061497939,34.75,81945.9367,2.0,0.20201,0.0001,23.91213]
[1778061502944,34.75,81947.9633,2.0,0.2022,0.0001,23.92629]
[1778061504338,34.75,81947.9633,2.0,0.2022,0.0001,23.92629]
[1778061504419,34.75,81947.9633,2.0,0.2022,0.0001,23.92623]
[1778061510311,34.75,81949.1467,2.0,0.20232,0.0001,23.93532]
[1778061512173,34.75,81948.8767,2.0,0.20228,0.0001,23.9299]
[1778061517840,34.75,81949.235,2.0,0.20232,0.0001,23.93308]
[1778061523568,34.75,81949.1967,2.0,0.20233,0.0001,23.9336]
[1778061529444,34.76,81948.055,2.0,0.20223,0.0001,23.92648]
[1778061534885,34.76,81948.2633,2.0,0.20226,0.0001,23.92851]
[1778061539137,34.76,81954.5233,2.0,0.20286,0.0001,23.97308]
[1778061544552,34.76,81958.8033,2.0,0.20328,0.0001,24.00355]
[1778061549587,34.76,81964.205,2.0,0.2038,0.0001,24.04164]
[1778061551605,34.76,81964.205,2.0,0.2038,0.0001,24.04161]
[1778061551873,34.76,81964.205,2.0,0.2038,0.0001,24.04159]
[1778061555249,34.76,81968.0817,2.0,0.20418,0.0001,24.06942]
[1778061555638,34.76,81968.0817,2.0,0.20418,0.0001,24.06963]
[1778061560675,34.76,81960.3317,2.0,0.20344,0.0001,24.01525]
[1778061561715,34.76,81960.3317,2.0,0.20344,0.0001,24.01525]
[1778061568011,34.76,81963.7683,2.0,0.20377,0.0001,24.03954]
[1778061573730,34.76,81963.0683,2.0,0.20368,0.0001,24.03098]
[1778061576571,34.76,81964.385,2.0,0.20381,0.0001,24.04026]
[1778061582829,34.76,81967.8967,2.0,0.20414,0.0001,24.06486]
[1778061587867,34.76,81967.875,2.0,0.20414,0.0001,24.06459]
[1778061590268,34.76,81968.8517,2.0,0.20423,0.0001,24.0714]
[1778061590888,34.76,81968.8517,2.0,0.20423,0.0001,24.07136]
[1778061593909,34.76,81981.9917,2.0,0.2055,0.0001,24.16387]
[1778061594106,34.76,81981.9917,2.0,0.2055,0.0001,24.16387]
[1778061594916,34.76,81981.9917,2.0,0.2055,0.0001,24.16406]
[1778061598214,34.76,81982.8683,2.0,0.20559,0.0001,24.17076]
[1778061601305,34.76,81982.8683,2.0,0.2056,0.0001,24.17124]
[1778061601750,34.76,81982.8683,2.0,0.2056,0.0001,24.17124]
[1778061604019,34.76,82001.3117,2.0,0.20738,0.0001,24.30077]
[1778061604406,34.76,82001.3117,2.0,0.20738,0.0001,24.30077]
[1778061604925,34.76,82001.3117,2.0,0.20738,0.0001,24.30077]
[1778061606313,34.76,82004.3783,2.0,0.20768,0.0001,24.32227]
[1778061606448,34.76,82004.3783,2.0,0.20768,0.0001,24.32227]
[1778061607601,34.76,82003.8433,2.0,0.20763,0.0001,24.31853]
[1778061608048,34.76,82003.8433,2.0,0.20763,0.0001,24.31865]
[1778061611187,34.76,82003.8433,2.0,0.20763,0.0001,24.31858]
[1778061611727,34.76,82003.8433,2.0,0.20763,0.0001,24.31858]
[1778061611828,34.76,82003.8433,2.0,0.20763,0.0001,24.31856]
[1778061613079,34.76,81985.8233,2.0,0.20589,0.0001,24.19234]
[1778061613721,34.76,81985.8233,2.0,0.20589,0.0001,24.19234]
[1778061613753,34.76,81985.8233,2.0,0.20589,0.0001,24.19234]
[1778061613917,34.76,81985.8233,2.0,0.20589,0.0001,24.1925]
[1778061615829,34.76,81985.8233,2.0,0.20589,0.0001,24.19252]
[1778061615896,34.76,81985.8233,2.0,0.20589,0.0001,24.19256]
[1778061618084,34.76,81971.0767,2.0,0.20447,0.0001,24.08877]
[1778061619431,34.76,81970.15,2.0,0.20438,0.0001,24.08221]
[1778061620632,34.76,81970.15,2.0,0.20438,0.0001,24.08214]
[1778061626092,34.76,81973.3217,2.0,0.20468,0.0001,24.10397]
[1778061630820,34.76,81971.4567,2.0,0.20449,0.0001,24.0906]
[1778061630827,34.76,81971.4567,2.0,0.20449,0.0001,24.0906]
[1778061630875,34.76,81971.4567,2.0,0.20449,0.0001,24.0906]
[1778061631098,34.76,81972.28,2.0,0.20455,0.0001,24.09267]
[1778061631162,34.76,81972.28,2.0,0.20455,0.0001,24.09267]
[1778061631257,34.76,81972.28,2.0,0.20455,0.0001,24.09267]
[1778061631339,34.76,81972.28,2.0,0.20455,0.0001,24.09267]
[1778061631375,34.76,81972.28,2.0,0.20455,0.0001,24.09267]
[1778061631799,34.76,81972.28,2.0,0.20455,0.0001,24.09267]
[1778061634427,34.76,81978.1067,2.0,0.20511,0.0001,24.13363]
[1778061635102,34.76,81982.9333,2.0,0.20558,0.0001,24.16745]
[1778061637334,34.76,81972.925,2.0,0.20462,0.0001,24.0976]
[1778061637488,34.76,81972.925,2.0,0.20462,0.0001,24.0976]
[1778061637493,34.76,81972.925,2.0,0.20462,0.0001,24.0976]
[1778061637877,34.76,81972.925,2.0,0.20462,0.0001,24.09786]
[1778061640633,34.76,81973.1383,2.0,0.20464,0.0001,24.09923]
[1778061640689,34.76,81973.1383,2.0,0.20464,0.0001,24.09917]
[1778061642678,34.76,81973.1383,2.0,0.20464,0.0001,24.09927]
[1778061642776,34.76,81973.1383,2.0,0.20464,0.0001,24.09936]
[1778061648116,34.76,81978.27,2.0,0.20513,0.0001,24.13489]
[1778061654121,34.76,81977.3033,2.0,0.20503,0.0001,24.1275]
[1778061660127,34.76,81978.8333,2.0,0.20516,0.0001,24.13741]
[1778061665132,34.76,81974.3917,2.0,0.20473,0.0001,24.10576]
[1778061671130,34.76,81977.2833,2.0,0.205,0.0001,24.12552]
[1778061671138,34.76,81990.6067,2.0,0.20628,0.0001,24.21889]
[1778061671539,34.76,81990.6067,2.0,0.20628,0.0001,24.21889]
[1778061671584,34.76,81990.6067,2.0,0.20628,0.0001,24.21889]
[1778061671767,34.76,81990.6067,2.0,0.20628,0.0001,24.21889]
[1778061673324,34.76,81986.5883,2.0,0.20589,0.0001,24.19031]
[1778061673672,34.76,81986.5883,2.0,0.20589,0.0001,24.19031]
[1778061673859,34.76,81986.5883,2.0,0.20589,0.0001,24.19031]
[1778061673902,34.76,81986.5883,2.0,0.20589,0.0001,24.19019]
[1778061674517,34.76,82001.305,2.0,0.20731,0.0001,24.29342]
[1778061679552,34.76,82003.8783,2.0,0.20756,0.0001,24.3115]
[1778061680859,34.76,82003.8783,2.0,0.20756,0.0001,24.3115]
[1778061682573,34.76,81991.7767,2.0,0.20639,0.0001,24.22696]
[1778061687608,34.76,81989.5717,2.0,0.20619,0.0001,24.21221]
[1778061692860,34.76,81990.7117,2.0,0.20629,0.0001,24.2171]
[1778061696567,34.76,81993.5017,2.0,0.20656,0.0001,24.237]
[1778061701675,34.76,81995.88,2.0,0.20679,0.0001,24.25394]
[1778061706744,34.76,82001.765,2.0,0.20737,0.0001,24.29533]
[1778061710885,34.76,82002.255,2.0,0.20742,0.0001,24.29888]
[1778061717157,34.76,82000.8867,2.0,0.20729,0.0001,24.28953]
[1778061722827,34.76,82003.165,2.0,0.20751,0.0001,24.30569]
[1778061722881,34.76,82003.165,2.0,0.20751,0.0001,24.30569]
[1778061723150,34.76,82003.165,2.0,0.20751,0.0001,24.30569]
[1778061723173,34.76,82003.165,2.0,0.20751,0.0001,24.30569]
[1778061724862,34.76,82003.165,2.0,0.20751,0.0001,24.30584]
[1778061724874,34.76,82003.165,2.0,0.20751,0.0001,24.30584]
[1778061724934,34.76,82003.165,2.0,0.20751,0.0001,24.30584]
[1778061725056,34.76,82003.165,2.0,0.20751,0.0001,24.30584]
[1778061725129,34.76,82003.165,2.0,0.20751,0.0001,24.30595]
[1778061725803,34.76,82003.165,2.0,0.20751,0.0001,24.30595]
[1778061726012,34.76,82003.165,2.0,0.20752,0.0001,24.3063]
[1778061728910,34.76,82030.9367,2.0,0.21023,0.0001,24.50091]
[1778061731072,34.76,82030.9367,2.0,0.21023,0.0001,24.50102]
[1778061733268,34.76,82032.4533,2.0,0.21038,0.0001,24.51192]
[1778061733699,34.76,82032.4533,2.0,0.21038,0.0001,24.51192]
[1778061733945,34.76,82032.4533,2.0,0.21038,0.0001,24.51201]
[1778061735818,34.77,82034.9017,2.0,0.21062,0.0001,24.52933]
[1778061735829,34.77,82034.9017,2.0,0.21062,0.0001,24.52933]
[1778061735959,34.77,82034.9017,2.0,0.21063,0.0001,24.52958]
[1778061740994,34.77,82037.6,2.0,0.21091,0.0001,24.54938]
[1778061743368,34.77,82037.3017,2.0,0.21088,0.0001,24.54773]
[1778061746380,34.77,82034.505,2.0,0.21061,0.0001,24.52847]
[1778061751536,34.77,82035.4617,2.0,0.21069,0.0001,24.53186]
[1778061752078,34.77,82035.4617,2.0,0.21069,0.0001,24.53187]
[1778061754983,34.77,82045.165,2.0,0.21164,0.0001,24.59982]
[1778061755380,34.77,82045.165,2.0,0.21165,0.0001,24.59998]
[1778061756158,34.77,82045.165,2.0,0.21165,0.0001,24.59998]
[1778061756233,34.77,82046.6083,2.0,0.21179,0.0001,24.61018]
[1778061759434,34.77,82048.09,2.0,0.21195,0.0001,24.62141]
[1778061759444,34.77,82048.09,2.0,0.21195,0.0001,24.62141]
[1778061759551,34.77,82048.09,2.0,0.21195,0.0001,24.62141]
[1778061760134,34.77,82048.09,2.0,0.21195,0.0001,24.62172]
[1778061762868,34.77,82044.91,2.0,0.21165,0.0001,24.59993]
[1778061763066,34.77,82044.91,2.0,0.21165,0.0001,24.59993]
[1778061764027,34.78,82044.91,2.0,0.21165,0.0001,24.60015]
[1778061764436,34.78,82044.91,2.0,0.21165,0.0001,24.60035]
[1778061765169,34.78,82044.91,2.0,0.21166,0.0001,24.60058]
[1778061768562,34.78,82044.91,2.0,0.21166,0.0001,24.60086]
[1778061769197,34.78,82044.91,2.0,0.21166,0.0001,24.60092]
[1778061770247,34.78,82019.2017,2.0,0.20915,0.0001,24.42169]
[1778061770373,34.78,82019.2017,2.0,0.20915,0.0001,24.42169]
[1778061771980,34.78,82019.2017,2.0,0.20916,0.0001,24.42185]
[1778061774174,34.78,82019.2017,2.0,0.20916,0.0001,24.42217]
[1778061779255,34.78,82024.4117,2.0,0.20968,0.0001,24.4592]
[1778061784189,34.78,82023.9217,2.0,0.20964,0.0001,24.45619]
[1778061784193,34.78,82023.9217,2.0,0.20964,0.0001,24.45619]
[1778061786594,34.78,82026.7733,2.0,0.20992,0.0001,24.47636]
[1778061792267,34.78,82020.35,2.0,0.2093,0.0001,24.43223]
[1778061795280,34.78,82020.7767,2.0,0.20935,0.0001,24.43561]
[1778061796442,34.78,82021.87,2.0,0.20946,0.0001,24.44337]
[1778061796495,34.78,82021.87,2.0,0.20946,0.0001,24.44337]
[1778061797613,34.78,82020.6433,2.0,0.20934,0.0001,24.43493]
[1778061799528,34.78,82020.6433,2.0,0.20934,0.0001,24.43527]
[1778061799537,34.78,82020.6433,2.0,0.20934,0.0001,24.43527]
[1778061800061,34.78,82020.6433,2.0,0.20935,0.0001,24.43556]
[1778061801276,34.79,81998.5333,2.0,0.20721,0.0001,24.28109]
[1778061806281,34.79,81998.5383,2.0,0.20722,0.0001,24.28212]
[1778061807041,34.79,81998.5383,2.0,0.20722,0.0001,24.28212]
[1778061807763,34.79,81998.5383,2.0,0.20722,0.0001,24.2823]
[1778061807859,34.79,81998.5383,2.0,0.20723,0.0001,24.28247]
[1778061813288,34.79,82004.2733,2.0,0.20778,0.0001,24.32052]
[1778061818293,34.79,82006.68,2.0,0.20804,0.0001,24.33882]
[1778061824299,34.8,82008.0933,2.0,0.2082,0.0001,24.35036]
[1778061829304,34.8,82002.3117,2.0,0.20766,0.0001,24.31143]
[1778061834656,34.8,82001.0583,2.0,0.20756,0.0001,24.30459]
[1778061840315,34.81,82004.025,2.0,0.20787,0.0001,24.32682]
[1778061846024,34.81,82004.2433,2.0,0.20792,0.0001,24.32981]
[1778061849024,34.81,82004.2433,2.0,0.20793,0.0001,24.33067]
[1778061854797,34.82,82011.3283,2.0,0.20864,0.0001,24.38176]
[1778061859832,34.82,82011.7283,2.0,0.20869,0.0001,24.38567]
[1778061861076,34.82,82011.7283,2.0,0.20869,0.0001,24.38567]
[1778061866341,34.82,82017.5367,2.0,0.20928,0.0001,24.42743]
[1778061871916,34.82,82016.6983,2.0,0.20919,0.0001,24.41894]
[1778061873151,34.82,82016.6983,2.0,0.20919,0.0001,24.41894]
[1778061875332,34.82,82016.6983,2.0,0.20919,0.0001,24.41925]
[1778061876611,34.82,82020.0683,2.0,0.20952,0.0001,24.44305]
[1778061876836,34.82,82020.0683,2.0,0.20952,0.0001,24.44305]
[1778061876951,34.82,82020.0683,2.0,0.20953,0.0001,24.44315]
[1778061878265,34.82,82020.0683,2.0,0.20953,0.0001,24.44315]
[1778061884000,34.83,82034.96,2.0,0.211,0.0001,24.54829]
[1778061889035,34.83,82038.0833,2.0,0.21131,0.0001,24.57086]
[1778061893481,34.83,82034.1133,2.0,0.21094,0.0001,24.54397]
[1778061894070,34.83,82034.1133,2.0,0.21094,0.0001,24.54401]
[1778061899105,34.83,82026.7717,2.0,0.21023,0.0001,24.4933]
[1778061900859,34.83,82026.7717,2.0,0.21023,0.0001,24.49341]
[1778061902619,34.83,82022.5433,2.0,0.20982,0.0001,24.46417]
[1778061902622,34.83,82022.5433,2.0,0.20982,0.0001,24.46417]
[1778061902638,34.83,82022.5433,2.0,0.20982,0.0001,24.46417]
[1778061902765,34.83,82022.5433,2.0,0.20982,0.0001,24.46417]
[1778061903133,34.83,82022.5433,2.0,0.20982,0.0001,24.46432]
[1778061906154,34.83,81992.7567,2.0,0.20694,0.0001,24.2568]
[1778061906787,34.83,81992.7567,2.0,0.20694,0.0001,24.2568]
[1778061912045,34.84,81996.1283,2.0,0.20728,0.0001,24.28134]
[1778061917260,34.84,81990.5067,2.0,0.20675,0.0001,24.24303]
[1778061922397,34.84,81993.265,2.0,0.20704,0.0001,24.26354]
[1778061924382,34.84,81993.265,2.0,0.20704,0.0001,24.26374]
[1778061925794,34.84,81993.1,2.0,0.20703,0.0001,24.26298]
[1778061929859,34.84,81992.4283,2.0,0.20698,0.0001,24.25913]
[1778061930445,34.84,81992.4283,2.0,0.20698,0.0001,24.25933]
[1778061931331,34.84,81992.4283,2.0,0.20696,0.0001,24.25573]
[1778061935099,34.84,81990.1967,2.0,0.20675,0.0001,24.24036]
[1778061935280,34.84,81990.1967,2.0,0.20675,0.0001,24.24036]
[1778061935385,34.84,81990.1967,2.0,0.20675,0.0001,24.24036]
[1778061935702,34.84,81986.985,2.0,0.20644,0.0001,24.21796]
[1778061936147,34.84,81986.985,2.0,0.20644,0.0001,24.21796]
[1778061936371,34.84,81986.985,2.0,0.20644,0.0001,24.21823]
[1778061937380,34.85,81968.8017,2.0,0.20469,0.0001,24.09091]
[1778061937728,34.85,81968.8017,2.0,0.20469,0.0001,24.09091]
[1778061937737,34.85,81968.8017,2.0,0.20469,0.0001,24.09091]
[1778061938387,34.85,81968.8017,2.0,0.20469,0.0001,24.09097]
[1778061944417,34.85,81973.18,2.0,0.20513,0.0001,24.1226]
[1778061948274,34.85,81974.0467,2.0,0.20522,0.0001,24.12913]
[1778061953426,34.85,81971.705,2.0,0.20501,0.0001,24.11364]
[1778061958436,34.85,81971.1117,2.0,0.20496,0.0001,24.11033]
[1778061959496,34.85,81971.1117,2.0,0.20496,0.0001,24.11049]
[1778061965442,34.85,81972.4333,2.0,0.20511,0.0001,24.12083]
[1778061971447,34.86,81971.025,2.0,0.20498,0.0001,24.1119]
[1778061976452,34.86,81968.7483,2.0,0.20478,0.0001,24.09682]
[1778061982458,34.86,81974.205,2.0,0.20532,0.0001,24.136]
[1778061985461,34.86,81991.8767,2.0,0.20702,0.0001,24.25978]
[1778061990466,34.86,81988.2183,2.0,0.20667,0.0001,24.23412]
[1778061995471,34.86,81983.27,2.0,0.20617,0.0001,24.19619]
[1778062000700,34.86,81981.84,2.0,0.20604,0.0001,24.18643]
[1778062001860,34.86,81981.84,2.0,0.20604,0.0001,24.18644]
[1778062001898,34.86,81981.84,2.0,0.20604,0.0001,24.18644]
[1778062002412,34.86,81981.84,2.0,0.20604,0.0001,24.18644]
[1778062002478,34.86,81990.1033,2.0,0.20683,0.0001,24.24426]
[1778062007858,34.86,81995.455,2.0,0.20736,0.0001,24.28244]
[1778062013972,34.86,81995.9817,2.0,0.20743,0.0001,24.287]
[1778062019965,34.87,81994.9233,2.0,0.20734,0.0001,24.28077]
[1778062025466,34.87,81991.72,2.0,0.20704,0.0001,24.25919]
[1778062027285,34.87,81992.975,2.0,0.20717,0.0001,24.26833]
[1778062027332,34.87,81992.975,2.0,0.20717,0.0001,24.26833]
[1778062027409,34.87,81992.975,2.0,0.20717,0.0001,24.26854]
[1778062031043,34.87,81969.9367,2.0,0.20496,0.0001,24.10797]
[1778062036346,34.87,81970.1867,2.0,0.205,0.0001,24.11054]
[1778062038270,34.87,81970.1867,2.0,0.205,0.0001,24.11094]
[1778062044135,34.88,81976.125,2.0,0.20559,0.0001,24.15381]
[1778062048271,34.88,81976.0633,2.0,0.20559,0.0001,24.15382]
[1778062054530,34.88,81969.98,2.0,0.20501,0.0001,24.10893]
[1778062059933,34.88,81969.59,2.0,0.20498,0.0001,24.1072]
[1778062062489,34.88,81968.795,2.0,0.20491,0.0001,24.10204]
[1778062065861,34.88,81975.0733,2.0,0.20553,0.0001,24.1467]
[1778062066289,34.88,81975.0733,2.0,0.20553,0.0001,24.14682]
[1778062069291,34.89,81975.0733,2.0,0.20553,0.0001,24.14728]
[1778062069311,34.89,81975.0733,2.0,0.20554,0.0001,24.14748]
[1778062072332,34.89,81991.225,2.0,0.20711,0.0001,24.26138]
[1778062077367,34.89,81991.5817,2.0,0.20716,0.0001,24.26544]
[1778062082402,34.89,81987.5033,2.0,0.2068,0.0001,24.23864]
[1778062087437,34.9,81988.3,2.0,0.2069,0.0001,24.2459]
[1778062092473,34.9,81985.74,2.0,0.20667,0.0001,24.22975]
[1778062092806,34.9,81985.74,2.0,0.20667,0.0001,24.22975]
[1778062098515,34.91,81983.8317,2.0,0.20652,0.0001,24.21862]
[1778062102842,34.91,81985.135,2.0,0.20667,0.0001,24.22908]
[1778062108172,34.91,81987.7017,2.0,0.20694,0.0001,24.24867]
[1778062113592,34.92,81987.2667,2.0,0.2069,0.0001,24.24392]
[1778062117972,34.92,81986.2583,2.0,0.20683,0.0001,24.2382]
[1778062118129,34.92,81986.2583,2.0,0.20683,0.0001,24.2382]
[1778062118353,34.92,81986.2583,2.0,0.20683,0.0001,24.2382]
[1778062118399,34.92,81986.2583,2.0,0.20683,0.0001,24.23855]
[1778062118846,34.92,81986.2583,2.0,0.20683,0.0001,24.23855]
[1778062120599,34.92,81986.2583,2.0,0.20683,0.0001,24.23882]
[1778062122601,34.92,81959.9183,2.0,0.20432,0.0001,24.05582]
[1778062124003,34.92,81959.2417,2.0,0.20426,0.0001,24.05149]
[1778062125011,34.92,81959.2417,2.0,0.20427,0.0001,24.05189]
[1778062128880,34.93,81963.22,2.0,0.20467,0.0001,24.08127]
[1778062134613,34.93,81961.6833,2.0,0.20455,0.0001,24.07271]
[1778062139619,34.94,81962.015,2.0,0.20461,0.0001,24.07693]
[1778062144624,34.94,81964.5433,2.0,0.20488,0.0001,24.09643]
[1778062149629,34.94,81970.7667,2.0,0.2055,0.0001,24.14151]
[1778062152624,34.94,81970.8183,2.0,0.20551,0.0001,24.14246]
[1778062152632,34.94,81969.1367,2.0,0.20536,0.0001,24.13101]
[1778062152660,34.94,81969.1367,2.0,0.20536,0.0001,24.13101]
[1778062156299,34.95,81963.745,2.0,0.20485,0.0001,24.09386]
[1778062156356,34.95,81963.745,2.0,0.20485,0.0001,24.09386]
[1778062162032,34.95,81967.2367,2.0,0.2052,0.0001,24.11932]
[1778062165469,34.95,81973.1033,2.0,0.20577,0.0001,24.16067]
[1778062165571,34.95,81973.1033,2.0,0.20577,0.0001,24.16075]
[1778062170908,34.95,81979.53,2.0,0.2064,0.0001,24.20645]
[1778062176150,34.95,81983.3233,2.0,0.20675,0.0001,24.22993]
[1778062178935,34.95,81984.0083,2.0,0.20682,0.0001,24.23506]
[1778062179578,34.95,81984.0083,2.0,0.20682,0.0001,24.23506]
[1778062180401,34.95,81984.0083,2.0,0.20682,0.0001,24.23517]
[1778062180498,34.95,81984.0083,2.0,0.20682,0.0001,24.23531]
[1778062180910,34.95,81984.0083,2.0,0.20682,0.0001,24.23531]
[1778062186124,34.96,81987.59,2.0,0.20719,0.0001,24.26195]
[1778062191307,34.96,81990.3617,2.0,0.20747,0.0001,24.28225]
[1778062191313,34.96,81990.3617,2.0,0.20747,0.0001,24.28225]
[1778062191408,34.96,81990.3617,2.0,0.20748,0.0001,24.28249]
[1778062195223,34.96,81992.095,2.0,0.20765,0.0001,24.2949]
[1778062195433,34.96,81992.095,2.0,0.20765,0.0001,24.295]
[1778062196869,34.96,81992.445,2.0,0.20769,0.0001,24.29771]
[1778062200208,34.96,81997.56,2.0,0.20819,0.0001,24.334]
[1778062201639,34.96,81997.56,2.0,0.2082,0.0001,24.33416]
[1778062201681,34.96,82003.9883,2.0,0.20882,0.0001,24.37907]
[1778062206869,34.97,82003.9883,2.0,0.20884,0.0001,24.38041]
[1778062212691,34.97,82015.355,2.0,0.20996,0.0001,24.46092]
[1778062217313,34.97,82012.7133,2.0,0.20972,0.0001,24.44345]
[1778062217479,34.97,82012.7133,2.0,0.20972,0.0001,24.44362]
[1778062221701,34.97,82037.4983,2.0,0.21215,0.0001,24.6165]
[1778062227309,34.98,82038.0683,2.0,0.21222,0.0001,24.62143]
[1778062230717,34.98,82037.185,2.0,0.21214,0.0001,24.6161]
[1778062236476,34.98,82044.665,2.0,0.21287,0.0001,24.66518]
[1778062241511,34.98,82049.6017,2.0,0.21336,0.0001,24.69984]
[1778062242067,34.98,82049.6017,2.0,0.21336,0.0001,24.69984]
[1778062245192,34.98,82050.7167,2.0,0.21347,0.0001,24.70784]
[1778062245196,34.98,82050.7167,2.0,0.21347,0.0001,24.70784]
[1778062245539,34.98,82050.7167,2.0,0.21347,0.0001,24.7079]
[1778062250574,34.98,82060.2233,2.0,0.21442,0.0001,24.77446]
[1778062255366,34.98,82061.085,2.0,0.21451,0.0001,24.78104]
[1778062260645,34.99,82061.8483,2.0,0.2146,0.0001,24.78721]
[1778062261403,34.99,82061.8483,2.0,0.2146,0.0001,24.78721]
[1778062261652,34.99,82061.8483,2.0,0.2146,0.0001,24.78735]
[1778062261889,34.99,82061.8483,2.0,0.2146,0.0001,24.78735]
[1778062262659,34.99,82061.8483,2.0,0.21461,0.0001,24.78742]
[1778062263421,34.99,82061.8483,2.0,0.21461,0.0001,24.78742]
[1778062268701,34.99,82060.87,2.0,0.21452,0.0001,24.78147]
[1778062273736,34.99,82060.7333,2.0,0.21452,0.0001,24.78133]
[1778062278761,34.99,82062.3683,2.0,0.21469,0.0001,24.79337]
[1778062283766,34.99,82065.3117,2.0,0.21499,0.0001,24.81426]
[1778062283799,34.99,82065.3117,2.0,0.21499,0.0001,24.81426]
[1778062286331,34.99,82072.6617,2.0,0.21572,0.0001,24.86505]
[1778062287215,34.99,82072.6617,2.0,0.21572,0.0001,24.86511]
[1778062287227,34.99,82072.6617,2.0,0.21572,0.0001,24.86511]
[1778062287298,34.99,82072.6617,2.0,0.21572,0.0001,24.86511]
[1778062287709,34.99,82072.6617,2.0,0.21572,0.0001,24.86517]
[1778062292235,34.99,82082.4883,2.0,0.21667,0.0001,24.92977]
[1778062292304,34.99,82082.4883,2.0,0.21667,0.0001,24.92977]
[1778062292345,35.0,82082.4883,2.0,0.21668,0.0001,24.92991]
[1778062293788,35.0,82080.665,2.0,0.2165,0.0001,24.91736]
[1778062295164,35.0,82072.5533,2.0,0.2157,0.0001,24.86161]
[1778062295227,35.0,82072.5533,2.0,0.2157,0.0001,24.86167]
[1778062298898,35.0,82072.5533,2.0,0.21571,0.0001,24.86224]
[1778062299782,35.0,82075.9983,2.0,0.21605,0.0001,24.88598]
[1778062300312,35.0,82075.9983,2.0,0.21605,0.0001,24.88598]
[1778062300677,35.0,82075.9983,2.0,0.21605,0.0001,24.88603]
[1778062303385,35.0,82070.5533,2.0,0.21552,0.0001,24.84897]
[1778062304565,35.0,82073.225,2.0,0.21578,0.0001,24.86756]
[1778062304815,35.0,82073.225,2.0,0.21579,0.0001,24.86775]
[1778062310583,35.0,82073.2417,2.0,0.2158,0.0001,24.86884]
[1778062312947,35.0,82076.995,2.0,0.21618,0.0001,24.89514]
[1778062315969,35.0,82074.1717,2.0,0.21591,0.0001,24.87622]
[1778062316015,35.0,82074.1717,2.0,0.21591,0.0001,24.87622]
[1778062316799,35.0,82071.84,2.0,0.21568,0.0001,24.86024]
[1778062317012,35.0,82071.84,2.0,0.21568,0.0001,24.86024]
[1778062317800,35.0,82067.375,2.0,0.21524,0.0001,24.82974]
[1778062319303,35.0,82065.595,2.0,0.21507,0.0001,24.81758]
[1778062319920,35.0,82065.595,2.0,0.21507,0.0001,24.81771]
[1778062320797,35.0,82065.595,2.0,0.21507,0.0001,24.81771]
[1778062321057,35.0,82062.1383,2.0,0.21474,0.0001,24.79403]
[1778062322162,35.0,82062.1383,2.0,0.21474,0.0001,24.79418]
[1778062322270,35.0,82062.1383,2.0,0.21474,0.0001,24.79435]
[1778062323408,35.0,82062.1383,2.0,0.21474,0.0001,24.79435]
[1778062323760,35.0,82062.1383,2.0,0.21474,0.0001,24.79435]
[1778062323806,35.01,82053.0933,2.0,0.21385,0.0001,24.73203]
[1778062325214,35.0,82048.5133,2.0,0.21337,0.0001,24.69826]
[1778062325248,35.0,82048.5133,2.0,0.21334,0.0001,24.69621]
[1778062326211,35.0,82048.5133,2.0,0.21334,0.0001,24.69621]
[1778062326234,35.0,82048.5133,2.0,0.21334,0.0001,24.69621]
[1778062326788,35.0,82048.5133,2.0,0.21334,0.0001,24.69621]
[1778062326809,35.0,82047.0167,2.0,0.2132,0.0001,24.68583]
[1778062327132,35.0,82047.0167,2.0,0.2132,0.0001,24.68583]
[1778062330579,34.99,82041.63,2.0,0.21266,0.0001,24.64808]
[1778062330680,34.99,82041.63,2.0,0.21266,0.0001,24.64793]
[1778062336196,34.99,82043.21,2.0,0.21281,0.0001,24.6588]
[1778062341231,34.99,82043.8433,2.0,0.21287,0.0001,24.66307]
[1778062343606,34.99,82046.0967,2.0,0.21309,0.0001,24.67855]
[1778062345259,34.99,82060.0367,2.0,0.21445,0.0001,24.77435]
[1778062346875,34.99,82060.0367,2.0,0.21445,0.0001,24.77419]
[1778062347323,34.99,82060.0367,2.0,0.21445,0.0001,24.77419]
[1778062347420,34.99,82060.0367,2.0,0.21445,0.0001,24.77417]
[1778062353315,34.99,82063.8083,2.0,0.21479,0.0001,24.79633]
[1778062356231,34.99,82060.2717,2.0,0.21445,0.0001,24.77195]
[1778062356728,34.99,82060.2717,2.0,0.21445,0.0001,24.77195]
[1778062357886,34.99,82061.37,2.0,0.21455,0.0001,24.77947]
[1778062357898,34.99,82061.37,2.0,0.21455,0.0001,24.77947]
[1778062357903,34.99,82061.37,2.0,0.21455,0.0001,24.77947]
[1778062358022,34.99,82061.37,2.0,0.21455,0.0001,24.77947]
[1778062358536,34.99,82061.37,2.0,0.21455,0.0001,24.77947]
[1778062358623,34.99,82061.37,2.0,0.21456,0.0001,24.77952]
[1778062361446,34.99,82058.6383,2.0,0.21429,0.0001,24.76072]
[1778062361469,34.99,82058.6383,2.0,0.21429,0.0001,24.76072]
[1778062361778,34.99,82058.6383,2.0,0.21429,0.0001,24.76072]
[1778062367419,34.99,82067.5283,2.0,0.21517,0.0001,24.82248]
[1778062372074,34.99,82063.2183,2.0,0.21475,0.0001,24.79322]
[1778062377864,35.0,82062.4733,2.0,0.21469,0.0001,24.78879]
[1778062379589,35.0,82062.4733,2.0,0.21469,0.0001,24.78891]
[1778062380142,35.0,82062.4733,2.0,0.21469,0.0001,24.78903]
[1778062380867,35.0,82061.7783,2.0,0.21462,0.0001,24.78426]
[1778062383794,35.0,82061.7783,2.0,0.21463,0.0001,24.78438]
[1778062383860,35.0,82061.7783,2.0,0.21463,0.0001,24.78438]
[1778062383870,35.0,82046.955,2.0,0.21317,0.0001,24.68218]
[1778062387559,35.0,82060.1017,2.0,0.21447,0.0001,24.7732]
[1778062390418,35.0,82057.2183,2.0,0.21419,0.0001,24.75342]
[1778062392948,35.0,82057.2367,2.0,0.21419,0.0001,24.75363]
[1778062394762,35.0,82057.2367,2.0,0.21419,0.0001,24.75364]
[1778062394763,35.0,82057.2367,2.0,0.21419,0.0001,24.75364]
[1778062397317,35.0,82061.4217,2.0,0.2146,0.0001,24.78274]
[1778062399094,35.0,82060.4,2.0,0.2145,0.0001,24.77584]
[1778062399098,35.0,82060.4,2.0,0.2145,0.0001,24.77584]
[1778062405219,35.0,82064.5783,2.0,0.21492,0.0001,24.80476]
[1778062405380,35.0,82064.5783,2.0,0.21492,0.0001,24.80476]
[1778062405799,35.0,82064.5783,2.0,0.21492,0.0001,24.80476]
[1778062406472,35.0,82065.2033,2.0,0.21498,0.0001,24.80905]
[1778062406518,35.0,82065.2033,2.0,0.21498,0.0001,24.80905]
[1778062411728,35.0,82073.3533,2.0,0.21577,0.0001,24.86212]
[1778062413682,35.0,82072.9583,2.0,0.21573,0.0001,24.85951]
[1778062418905,35.0,82073.8683,2.0,0.21583,0.0001,24.86639]
[1778062420184,35.0,82073.8683,2.0,0.21583,0.0001,24.86649]
[1778062423443,35.0,82074.6883,2.0,0.21592,0.0001,24.87255]
[1778062428853,35.0,82077.8267,2.0,0.21624,0.0001,24.89506]
[1778062433888,35.01,82074.7917,2.0,0.21595,0.0001,24.87495]
[1778062438923,35.01,82070.59,2.0,0.21555,0.0001,24.84698]
[1778062443930,35.01,82070.0433,2.0,0.21551,0.0001,24.84421]
[1778062448934,35.01,82076.5333,2.0,0.21617,0.0001,24.88971]
[1778062452568,35.01,82076.7483,2.0,0.21619,0.0001,24.89162]
[1778062454800,35.01,82076.7483,2.0,0.2162,0.0001,24.89187]
[1778062454802,35.01,82076.7483,2.0,0.2162,0.0001,24.89198]
[1778062459945,35.02,82085.0083,2.0,0.21703,0.0001,24.94995]
[1778062460437,35.02,82085.0083,2.0,0.21703,0.0001,24.94995]
[1778062460538,35.02,82085.0083,2.0,0.21704,0.0001,24.95018]
[1778062460949,35.02,82085.0083,2.0,0.21704,0.0001,24.95018]
[1778062461566,35.02,82085.0083,2.0,0.21704,0.0001,24.95018]
[1778062462074,35.02,82085.0083,2.0,0.21704,0.0001,24.95041]
[1778062462291,35.02,82085.0083,2.0,0.21704,0.0001,24.95041]
[1778062463460,35.02,82087.8683,2.0,0.21733,0.0001,24.97027]
[1778062463647,35.02,82087.8683,2.0,0.21733,0.0001,24.97027]
[1778062463664,35.02,82087.8683,2.0,0.21733,0.0001,24.97027]
[1778062463758,35.02,82087.8683,2.0,0.21733,0.0001,24.97027]
[1778062463993,35.02,82087.8683,2.0,0.21733,0.0001,24.97027]
[1778062463863,35.02,82087.8683,2.0,0.21733,0.0001,24.97043]
[1778062464129,35.02,82087.8683,2.0,0.21733,0.0001,24.97043]
[1778062464404,35.02,82087.8683,2.0,0.21733,0.0001,24.97043]
[1778062464430,35.02,82087.8683,2.0,0.21733,0.0001,24.97043]
[1778062464545,35.02,82087.8683,2.0,0.21733,0.0001,24.97043]
[1778062464899,35.02,82087.8683,2.0,0.21733,0.0001,24.97066]
[1778062465248,35.02,82087.8683,2.0,0.21733,0.0001,24.97066]
[1778062466085,35.02,82087.8683,2.0,0.21734,0.0001,24.97088]
[1778062466231,35.02,82087.8683,2.0,0.21734,0.0001,24.97088]
[1778062466908,35.02,82087.8683,2.0,0.21734,0.0001,24.97088]
[1778062466956,35.02,82104.35,2.0,0.21897,0.0001,25.0841]
[1778062470170,35.02,82106.4567,2.0,0.21919,0.0001,25.0992]
[1778062473148,35.02,82109.59,2.0,0.21949,0.0001,25.11764]
[1778062473478,35.02,82109.59,2.0,0.21949,0.0001,25.11764]
[1778062474738,35.02,82109.59,2.0,0.21949,0.0001,25.11784]
[1778062474839,35.02,82109.59,2.0,0.2195,0.0001,25.11804]
[1778062478072,35.03,82105.245,2.0,0.21907,0.0001,25.0888]
[1778062478792,35.03,82105.245,2.0,0.21907,0.0001,25.0888]
[1778062480507,35.03,82101.8583,2.0,0.21874,0.0001,25.06598]
[1778062480963,35.03,82101.8583,2.0,0.21874,0.0001,25.06598]
[1778062481514,35.03,82102.9383,2.0,0.21885,0.0001,25.07356]
[1778062481561,35.03,82102.9383,2.0,0.21885,0.0001,25.07356]
[1778062482494,35.03,82102.9383,2.0,0.21885,0.0001,25.07374]
[1778062483859,35.03,82102.9383,2.0,0.21886,0.0001,25.07386]
[1778062485138,35.03,82102.9383,2.0,0.21886,0.0001,25.07437]
[1778062486976,35.03,82078.585,2.0,0.21646,0.0001,24.90792]
[1778062486982,35.03,82078.585,2.0,0.21646,0.0001,24.90792]
[1778062491571,35.03,82064.7867,2.0,0.21513,0.0001,24.81456]
[1778062492496,35.03,82064.7867,2.0,0.21513,0.0001,24.81496]
[1778062492844,35.03,82064.7867,2.0,0.21514,0.0001,24.81536]
[1778062495110,35.04,82060.4933,2.0,0.21473,0.0001,24.78649]
[1778062495755,35.04,82060.4933,2.0,0.21473,0.0001,24.78673]
[1778062497736,35.04,82060.4933,2.0,0.21474,0.0001,24.78699]
[1778062497738,35.04,82060.4933,2.0,0.21474,0.0001,24.78699]
[1778062497794,35.04,82060.4933,2.0,0.21474,0.0001,24.78699]
[1778062497882,35.04,82060.4933,2.0,0.21474,0.0001,24.78699]
[1778062498642,35.04,82060.4933,2.0,0.21474,0.0001,24.78729]
[1778062498988,35.04,82042.155,2.0,0.21295,0.0001,24.66112]
[1778062501861,35.04,82042.155,2.0,0.21296,0.0001,24.66172]
[1778062501899,35.04,82042.155,2.0,0.21296,0.0001,24.66172]
[1778062501940,35.04,82042.155,2.0,0.21296,0.0001,24.66172]
[1778062501946,35.04,82042.155,2.0,0.21296,0.0001,24.66172]
[1778062507388,35.04,82040.1633,2.0,0.21278,0.0001,24.64943]
[1778062507501,35.04,82040.1633,2.0,0.21278,0.0001,24.64943]
[1778062507859,35.04,82040.1633,2.0,0.21278,0.0001,24.64943]
[1778062509437,35.04,82053.7733,2.0,0.21412,0.0001,24.7439]
[1778062510458,35.04,82053.7733,2.0,0.21412,0.0001,24.7439]
[1778062510859,35.04,82053.7733,2.0,0.21412,0.0001,24.7439]
[1778062511410,35.04,82053.7733,2.0,0.21413,0.0001,24.74419]
[1778062513037,35.05,82053.7733,2.0,0.21414,0.0001,24.74477]
[1778062515024,35.05,82053.7733,2.0,0.21415,0.0001,24.74537]
[1778062515454,35.05,82053.7733,2.0,0.21415,0.0001,24.74537]
[1778062515860,35.05,82053.7733,2.0,0.21415,0.0001,24.74537]
[1778062516361,35.05,82055.97,2.0,0.21437,0.0001,24.76078]
[1778062516368,35.05,82055.97,2.0,0.21437,0.0001,24.76078]
[1778062518859,35.05,82049.8183,2.0,0.21377,0.0001,24.71882]
[1778062521557,35.05,82045.24,2.0,0.21333,0.0001,24.68791]
[1778062525263,35.05,82052.225,2.0,0.21403,0.0001,24.73682]
[1778062526679,35.05,82052.225,2.0,0.21403,0.0001,24.73706]
[1778062527067,35.05,82052.225,2.0,0.21403,0.0001,24.73732]
[1778062527956,35.05,82052.225,2.0,0.21403,0.0001,24.73732]
[1778062530585,35.06,82028.2117,2.0,0.21171,0.0001,24.57299]
[1778062531666,35.06,82028.2117,2.0,0.21171,0.0001,24.57299]
[1778062532575,35.06,82028.2117,2.0,0.21169,0.0001,24.56973]
[1778062534934,35.06,82032.7283,2.0,0.21214,0.0001,24.60158]
[1778062539047,35.06,82041.9833,2.0,0.21307,0.0001,24.66679]
[1778062539685,35.06,82041.9833,2.0,0.21307,0.0001,24.66679]
[1778062539729,35.06,82041.9833,2.0,0.21307,0.0001,24.66679]
[1778062543679,35.06,82028.9083,2.0,0.21181,0.0001,24.57815]
[1778062545377,35.07,82029.035,2.0,0.21183,0.0001,24.57938]
[1778062545558,35.07,82029.035,2.0,0.21183,0.0001,24.57938]
[1778062553749,35.07,82027.51,2.0,0.21173,0.0001,24.57202]
[1778062555550,35.07,82027.51,2.0,0.21174,0.0001,24.5724]
[1778062555573,35.07,82027.51,2.0,0.21174,0.0001,24.5724]
[1778062555580,35.07,82027.51,2.0,0.21174,0.0001,24.5724]
[1778062555604,35.07,82027.51,2.0,0.21174,0.0001,24.5724]
[1778062555763,35.07,82027.51,2.0,0.21174,0.0001,24.5728]
[1778062558495,35.07,82027.51,2.0,0.21175,0.0001,24.57336]
[1778062558699,35.07,82027.51,2.0,0.21175,0.0001,24.57336]
[1778062558784,35.08,82027.51,2.0,0.21175,0.0001,24.57365]
[1778062559635,35.08,82027.51,2.0,0.21175,0.0001,24.57365]
[1778062560169,35.08,82027.51,2.0,0.21176,0.0001,24.57384]
[1778062560259,35.08,82027.51,2.0,0.21176,0.0001,24.57384]
[1778062562812,35.08,82005.9367,2.0,0.20967,0.0001,24.42526]
[1778062563764,35.08,82005.9367,2.0,0.20967,0.0001,24.42526]
[1778062567883,35.08,82005.6583,2.0,0.20966,0.0001,24.42419]
[1778062569955,35.08,82003.3833,2.0,0.20945,0.0001,24.40889]
[1778062575054,35.08,82007.025,2.0,0.20981,0.0001,24.43514]
[1778062576660,35.08,82007.4283,2.0,0.20986,0.0001,24.43833]
[1778062581947,35.09,82004.865,2.0,0.20963,0.0001,24.42184]
[1778062582188,35.09,82004.865,2.0,0.20963,0.0001,24.42184]
[1778062586441,35.09,82010.3383,2.0,0.21017,0.0001,24.46047]
[1778062586454,35.09,82010.3383,2.0,0.21017,0.0001,24.46047]
[1778062586571,35.09,82010.3383,2.0,0.21017,0.0001,24.46047]
[1778062587381,35.09,82010.3383,2.0,0.21017,0.0001,24.46064]
[1778062587580,35.09,82010.3383,2.0,0.21017,0.0001,24.46064]
[1778062587988,35.09,82010.3383,2.0,0.21017,0.0001,24.46077]
[1778062588524,35.09,82010.3383,2.0,0.21017,0.0001,24.46077]
[1778062588995,35.09,82010.3383,2.0,0.21018,0.0001,24.46091]
[1778062590570,35.09,82010.3383,2.0,0.21018,0.0001,24.46115]
[1778062592016,35.09,82026.95,2.0,0.21178,0.0001,24.57276]
[1778062592719,35.09,82026.95,2.0,0.21178,0.0001,24.57276]
[1778062592766,35.09,82026.95,2.0,0.21178,0.0001,24.57276]
[1778062594015,35.09,82026.95,2.0,0.21178,0.0001,24.57297]
[1778062595466,35.09,82035.4833,2.0,0.21262,0.0001,24.63241]
[1778062595480,35.09,82035.4833,2.0,0.21262,0.0001,24.63241]
[1778062595532,35.09,82035.4833,2.0,0.21262,0.0001,24.63241]
[1778062596479,35.09,82035.4833,2.0,0.21262,0.0001,24.63268]
[1778062598853,35.09,82035.4833,2.0,0.21263,0.0001,24.63319]
[1778062605095,35.1,82042.1533,2.0,0.21331,0.0001,24.6808]
[1778062610100,35.1,82042.845,2.0,0.21339,0.0001,24.6867]
[1778062613236,35.1,82044.1317,2.0,0.21352,0.0001,24.69618]
[1778062615305,35.1,82044.545,2.0,0.21357,0.0001,24.69943]
[1778062617365,35.1,82044.105,2.0,0.21353,0.0001,24.6968]
[1778062617811,35.1,82044.105,2.0,0.21353,0.0001,24.6968]
[1778062617978,35.1,82044.105,2.0,0.21353,0.0001,24.6968]
[1778062618410,35.1,82044.105,2.0,0.21354,0.0001,24.69701]
[1778062618495,35.1,82044.105,2.0,0.21354,0.0001,24.69701]
[1778062621111,35.1,82059.0583,2.0,0.21501,0.0001,24.8002]
[1778062622069,35.1,82059.0583,2.0,0.21501,0.0001,24.8002]
[1778062622108,35.1,82059.0583,2.0,0.21501,0.0001,24.8002]
[1778062622112,35.1,82059.5917,2.0,0.21506,0.0001,24.80394]
[1778062622216,35.1,82059.5917,2.0,0.21506,0.0001,24.80394]
[1778062622302,35.1,82059.5917,2.0,0.21506,0.0001,24.80394]
[1778062622446,35.1,82059.5917,2.0,0.21506,0.0001,24.80394]
[1778062623392,35.1,82059.5917,2.0,0.21506,0.0001,24.80411]
[1778062623734,35.1,82059.5917,2.0,0.21506,0.0001,24.80426]
[1778062625602,35.1,82059.5917,2.0,0.21507,0.0001,24.80455]
[1778062626339,35.11,82059.5917,2.0,0.21507,0.0001,24.80482]
[1778062626400,35.11,82059.5917,2.0,0.21507,0.0001,24.80482]
[1778062626501,35.11,82059.5917,2.0,0.21507,0.0001,24.80482]
[1778062627800,35.11,82059.5917,2.0,0.21508,0.0001,24.80508]
[1778062629119,35.11,82078.98,2.0,0.21699,0.0001,24.93853]
[1778062629886,35.11,82078.98,2.0,0.21699,0.0001,24.93853]
[1778062630583,35.11,82078.98,2.0,0.21699,0.0001,24.93876]
[1778062630790,35.11,82078.98,2.0,0.21699,0.0001,24.93876]
[1778062636126,35.11,82069.0833,2.0,0.21604,0.0001,24.87262]
[1778062640031,35.11,82068.3433,2.0,0.21598,0.0001,24.86844]
[1778062640545,35.11,82069.495,2.0,0.2161,0.0001,24.87663]
[1778062643029,35.11,82069.495,2.0,0.21611,0.0001,24.87721]
[1778062647172,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062647242,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062647336,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062647380,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062647397,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062647412,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062647481,35.12,82064.7183,2.0,0.21566,0.0001,24.84599]
[1778062648517,35.12,82065.4333,2.0,0.21574,0.0001,24.85121]
[1778062651143,35.12,82080.845,2.0,0.21725,0.0001,24.95389]
[1778062651796,35.12,82080.845,2.0,0.21725,0.0001,24.95389]
[1778062652515,35.12,82080.845,2.0,0.21725,0.0001,24.95408]
[1778062652801,35.12,82080.845,2.0,0.21725,0.0001,24.95408]
[1778062653091,35.12,82080.845,2.0,0.21725,0.0001,24.95427]
[1778062656147,35.12,82105.18,2.0,0.21967,0.0001,25.12124]
[1778062656946,35.12,82105.18,2.0,0.21967,0.0001,25.12124]
[1778062657047,35.12,82105.18,2.0,0.21967,0.0001,25.12136]
[1778062657517,35.12,82105.18,2.0,0.21967,0.0001,25.12136]
[1778062658322,35.12,82105.18,2.0,0.21967,0.0001,25.12162]
[1778062658846,35.12,82105.18,2.0,0.21967,0.0001,25.12162]
[1778062658851,35.12,82105.18,2.0,0.21967,0.0001,25.12162]
[1778062658935,35.12,82105.18,2.0,0.21967,0.0001,25.12162]
[1778062659035,35.12,82105.18,2.0,0.21968,0.0001,25.12174]
[1778062661232,35.13,82099.7467,2.0,0.21915,0.0001,25.08527]
[1778062662157,35.13,82096.68,2.0,0.21885,0.0001,25.06453]
[1778062663434,35.13,82092.5083,2.0,0.21844,0.0001,25.03626]
[1778062663475,35.13,82092.5083,2.0,0.21844,0.0001,25.03626]
[1778062664159,35.13,82092.8117,2.0,0.21847,0.0001,25.03856]
[1778062666058,35.13,82092.8117,2.0,0.21848,0.0001,25.03894]
[1778062668559,35.13,82105.69,2.0,0.21977,0.0001,25.12804]
[1778062671693,35.13,82105.935,2.0,0.2198,0.0001,25.13027]
[1778062672398,35.13,82105.935,2.0,0.21981,0.0001,25.13054]
[1778062672605,35.13,82105.935,2.0,0.21981,0.0001,25.13081]
[1778062674993,35.13,82104.9267,2.0,0.21971,0.0001,25.12408]
[1778062675067,35.13,82104.9267,2.0,0.21972,0.0001,25.12424]
[1778062676942,35.13,82104.9267,2.0,0.21972,0.0001,25.12444]
[1778062676966,35.13,82104.9267,2.0,0.21972,0.0001,25.12444]
[1778062677923,35.13,82104.9267,2.0,0.21972,0.0001,25.12464]
[1778062680312,35.14,82108.2483,2.0,0.22006,0.0001,25.14805]
[1778062680326,35.14,82108.2483,2.0,0.22006,0.0001,25.14805]
[1778062682675,35.14,82121.9933,2.0,0.22144,0.0001,25.24208]
[1778062687711,35.14,82124.395,2.0,0.22169,0.0001,25.25911]
[1778062689317,35.14,82122.5367,2.0,0.2215,0.0001,25.24662]
[1778062689347,35.14,82122.5367,2.0,0.2215,0.0001,25.24662]
[1778062689729,35.14,82122.5367,2.0,0.22151,0.0001,25.24688]
[1778062691826,35.14,82122.7267,2.0,0.22153,0.0001,25.24841]
[1778062696880,35.14,82126.8217,2.0,0.22196,0.0001,25.27735]
[1778062698235,35.14,82126.8217,2.0,0.22196,0.0001,25.27774]
[1778062700226,35.14,82132.4,2.0,0.22252,0.0001,25.31594]
[1778062701564,35.14,82132.4,2.0,0.22253,0.0001,25.3161]
[1778062705859,35.15,82141.5833,2.0,0.22345,0.0001,25.37883]
[1778062708125,35.15,82139.4033,2.0,0.22324,0.0001,25.36433]
[1778062708431,35.15,82139.4033,2.0,0.22324,0.0001,25.36449]
[1778062708448,35.15,82139.4033,2.0,0.22324,0.0001,25.36449]
[1778062708861,35.15,82139.4033,2.0,0.22324,0.0001,25.36468]
[1778062710859,35.15,82130.7067,2.0,0.22238,0.0001,25.30603]
[1778062710960,35.15,82130.7067,2.0,0.22238,0.0001,25.30633]
[1778062712859,35.15,82135.06,2.0,0.2228,0.0001,25.33238]
[1778062712958,35.15,82135.06,2.0,0.2228,0.0001,25.33238]
[1778062713060,35.15,82135.06,2.0,0.2228,0.0001,25.33254]
[1778062716390,35.15,82133.8567,2.0,0.2227,0.0001,25.32529]
[1778062716917,35.15,82133.8567,2.0,0.2227,0.0001,25.32545]
[1778062721952,35.15,82133.2067,2.0,0.22265,0.0001,25.32188]
[1778062726889,35.15,82136.145,2.0,0.22295,0.0001,25.34232]
[1778062726934,35.15,82136.145,2.0,0.22295,0.0001,25.34232]
[1778062726987,35.16,82136.145,2.0,0.22295,0.0001,25.34247]
[1778062727896,35.16,82136.145,2.0,0.22295,0.0001,25.34247]
[1778062727994,35.16,82136.145,2.0,0.22295,0.0001,25.34279]
[1778062733029,35.16,82132.115,2.0,0.22257,0.0001,25.3167]
[1778062738064,35.16,82134.2083,2.0,0.2228,0.0001,25.33205]
[1778062743100,35.16,82136.6533,2.0,0.22306,0.0001,25.34972]
[1778062746574,35.17,82129.6917,2.0,0.22238,0.0001,25.30331]
[1778062752163,35.17,82128.0183,2.0,0.22223,0.0001,25.2932]
[1778062753970,35.17,82128.37,2.0,0.22227,0.0001,25.29577]
[1778062757207,35.17,82128.37,2.0,0.22228,0.0001,25.29635]
[1778062757240,35.17,82128.37,2.0,0.22228,0.0001,25.29635]
[1778062757253,35.17,82127.6967,2.0,0.22221,0.0001,25.29197]
[1778062757271,35.17,82127.6967,2.0,0.22221,0.0001,25.29197]
[1778062757359,35.17,82127.6967,2.0,0.22221,0.0001,25.29197]
[1778062761953,35.17,82122.9633,2.0,0.22175,0.0001,25.26036]
[1778062767262,35.17,82122.1133,2.0,0.22167,0.0001,25.25539]
[1778062768629,35.17,82122.1133,2.0,0.22167,0.0001,25.25539]
[1778062768726,35.17,82122.1133,2.0,0.22168,0.0001,25.25563]
[1778062774269,35.18,82130.3767,2.0,0.2225,0.0001,25.30912]
[1778062776571,35.18,82130.3767,2.0,0.2225,0.0001,25.30949]
[1778062782277,35.18,82133.1217,2.0,0.22279,0.0001,25.32918]
[1778062788283,35.18,82131.5,2.0,0.22265,0.0001,25.31932]
[1778062794289,35.19,82128.1233,2.0,0.22233,0.0001,25.29776]
[1778062798267,35.19,82128.3783,2.0,0.22237,0.0001,25.30013]
[1778062798274,35.19,82128.3783,2.0,0.22237,0.0001,25.30013]
[1778062798293,35.19,82129.135,2.0,0.22245,0.0001,25.30546]
[1778062799843,35.19,82128.8033,2.0,0.22241,0.0001,25.30328]
[1778062801402,35.19,82128.8167,2.0,0.22242,0.0001,25.30349]
[1778062803209,35.19,82128.7833,2.0,0.22242,0.0001,25.30333]
[1778062803781,35.19,82127.49,2.0,0.22229,0.0001,25.29464]
[1778062803801,35.19,82127.49,2.0,0.22229,0.0001,25.29471]
[1778062807976,35.19,82133.7317,2.0,0.22292,0.0001,25.33753]
[1778062811698,35.19,82129.2033,2.0,0.22248,0.0001,25.3076]
[1778062811799,35.19,82129.2033,2.0,0.22248,0.0001,25.3078]
[1778062816505,35.19,82133.08,2.0,0.22288,0.0001,25.33483]
[1778062817312,35.19,82133.0717,2.0,0.22288,0.0001,25.33489]
[1778062818116,35.19,82133.0717,2.0,0.22288,0.0001,25.33489]
[1778062823318,35.2,82131.5617,2.0,0.22274,0.0001,25.32538]
[1778062828323,35.2,82127.8717,2.0,0.22238,0.0001,25.30106]
[1778062831433,35.2,82126.345,2.0,0.22224,0.0001,25.29118]
[1778062835480,35.2,82127.0667,2.0,0.2223,0.0001,25.29321]
[1778062836331,35.2,82127.19,2.0,0.22232,0.0001,25.29432]
[1778062838293,35.2,82127.19,2.0,0.22232,0.0001,25.29458]
[1778062838333,35.2,82129.8217,2.0,0.22259,0.0001,25.31267]
[1778062841151,35.2,82129.7133,2.0,0.22259,0.0001,25.31247]
[1778062841237,35.2,82129.7133,2.0,0.22259,0.0001,25.31271]
[1778062843935,35.2,82136.7333,2.0,0.2233,0.0001,25.36064]
[1778062844014,35.2,82136.7333,2.0,0.2233,0.0001,25.36087]
[1778062849844,35.21,82132.6983,2.0,0.22292,0.0001,25.33506]
[1778062854879,35.21,82134.6383,2.0,0.22313,0.0001,25.34941]
[1778062855437,35.21,82134.6383,2.0,0.22313,0.0001,25.34941]
[1778062855470,35.21,82134.6383,2.0,0.22313,0.0001,25.34941]
[1778062855505,35.21,82134.6383,2.0,0.22313,0.0001,25.34941]
[1778062855513,35.21,82134.6383,2.0,0.22313,0.0001,25.34941]
[1778062856500,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062856758,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857056,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857135,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857161,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857200,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857227,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857290,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857298,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857372,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857443,35.21,82134.6383,2.0,0.22314,0.0001,25.34969]
[1778062857358,35.21,82135.0917,2.0,0.22318,0.0001,25.35276]
[1778062857571,35.21,82135.0917,2.0,0.22318,0.0001,25.35276]
[1778062857645,35.21,82135.0917,2.0,0.22318,0.0001,25.35276]
[1778062857870,35.21,82135.0917,2.0,0.22318,0.0001,25.35276]
[1778062858165,35.21,82135.0917,2.0,0.22318,0.0001,25.35276]
[1778062858547,35.21,82135.0917,2.0,0.22318,0.0001,25.35276]
[1778062858330,35.21,82135.0917,2.0,0.22319,0.0001,25.35302]
[1778062858874,35.21,82135.0917,2.0,0.22319,0.0001,25.35302]
[1778062858877,35.21,82135.0917,2.0,0.22319,0.0001,25.35302]
[1778062858992,35.21,82135.0917,2.0,0.22319,0.0001,25.35302]
[1778062860403,35.21,82159.4583,2.0,0.22563,0.0001,25.5179]
[1778062860722,35.21,82159.4583,2.0,0.22563,0.0001,25.5179]
[1778062862577,35.21,82156.5383,2.0,0.22535,0.0001,25.49893]
[1778062863818,35.22,82156.5383,2.0,0.22536,0.0001,25.49926]
[1778062863971,35.22,82156.5383,2.0,0.22536,0.0001,25.49957]
[1778062864835,35.22,82156.5383,2.0,0.22536,0.0001,25.49957]
[1778062864850,35.22,82156.5383,2.0,0.22536,0.0001,25.49957]
[1778062864856,35.22,82156.5383,2.0,0.22536,0.0001,25.49957]
[1778062864977,35.22,82156.5383,2.0,0.22536,0.0001,25.4998]
[1778062867401,35.22,82164.0817,2.0,0.22613,0.0001,25.55089]
[1778062867710,35.22,82166.785,2.0,0.2264,0.0001,25.56934]
[1778062870412,35.22,82180.6417,2.0,0.22781,0.0001,25.66317]
[1778062874775,35.22,82181.6283,2.0,0.22792,0.0001,25.67051]
[1778062875859,35.22,82181.6283,2.0,0.22792,0.0001,25.67072]
[1778062876794,35.22,82181.6283,2.0,0.22793,0.0001,25.67089]
[1778062877062,35.22,82181.6283,2.0,0.22794,0.0001,25.67157]
[1778062881090,35.23,82193.2717,2.0,0.22916,0.0001,25.75254]
[1778062881629,35.23,82193.2717,2.0,0.22916,0.0001,25.75254]
[1778062882384,35.23,82193.2717,2.0,0.22916,0.0001,25.75254]
[1778062883942,35.23,82191.6367,2.0,0.229,0.0001,25.74198]
[1778062883947,35.23,82191.6367,2.0,0.229,0.0001,25.74198]
[1778062884112,35.23,82191.6367,2.0,0.229,0.0001,25.74198]
[1778062884122,35.23,82191.6367,2.0,0.229,0.0001,25.74198]
[1778062884240,35.23,82191.6367,2.0,0.229,0.0001,25.74198]
[1778062884347,35.23,82191.6367,2.0,0.22901,0.0001,25.7422]
[1778062885331,35.23,82191.6367,2.0,0.22901,0.0001,25.7422]
[1778062887415,35.23,82184.5633,2.0,0.2283,0.0001,25.69522]
[1778062887430,35.23,82162.095,2.0,0.22604,0.0001,25.54467]
[1778062890778,35.24,82163.9267,2.0,0.22624,0.0001,25.55797]
[1778062890859,35.24,82163.9267,2.0,0.22624,0.0001,25.55797]
[1778062891163,35.24,82163.9267,2.0,0.22622,0.0001,25.55468]
[1778062893847,35.24,82160.7617,2.0,0.22591,0.0001,25.53381]
[1778062894184,35.24,82160.7617,2.0,0.22591,0.0001,25.53404]
[1778062894740,35.24,82160.7617,2.0,0.22591,0.0001,25.53404]
[1778062899800,35.24,82154.6433,2.0,0.22531,0.0001,25.49339]
[1778062905103,35.24,82147.2,2.0,0.22458,0.0001,25.44412]
[1778062907278,35.24,82134.5683,2.0,0.22333,0.0001,25.35959]
[1778062908442,35.24,82134.5683,2.0,0.22333,0.0001,25.35959]
[1778062910744,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062910798,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062910871,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062910971,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062910983,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062911018,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062911183,35.25,82134.88,2.0,0.22337,0.0001,25.3625]
[1778062911306,35.25,82134.88,2.0,0.22337,0.0001,25.36281]
[1778062914462,35.25,82117.6133,2.0,0.22166,0.0001,25.24624]
[1778062916407,35.25,82117.6133,2.0,0.22166,0.0001,25.24633]
[1778062918171,35.25,82121.7767,2.0,0.22208,0.0001,25.27467]
[1778062922052,35.25,82119.5517,2.0,0.22186,0.0001,25.25996]
[1778062922728,35.25,82119.5517,2.0,0.22186,0.0001,25.26008]
[1778062922859,35.25,82119.5517,2.0,0.22186,0.0001,25.26008]
[1778062923396,35.25,82119.5517,2.0,0.22186,0.0001,25.26016]
[1778062925852,35.25,82126.5617,2.0,0.22257,0.0001,25.3079]
[1778062926599,35.25,82126.5617,2.0,0.22257,0.0001,25.30802]
[1778062927469,35.25,82135.23,2.0,0.22344,0.0001,25.36683]
[1778062930099,35.25,82140.4017,2.0,0.22396,0.0001,25.40203]
[1778062930130,35.25,82140.4017,2.0,0.22396,0.0001,25.40203]
[1778062932603,35.25,82145.6067,2.0,0.22448,0.0001,25.43759]
[1778062934282,35.25,82145.6067,2.0,0.22449,0.0001,25.43775]
[1778062935667,35.25,82142.21,2.0,0.22415,0.0001,25.41517]
[1778062936414,35.25,82142.21,2.0,0.22415,0.0001,25.41517]
[1778062936479,35.25,82138.87,2.0,0.22382,0.0001,25.3928]
[1778062936505,35.25,82138.87,2.0,0.22382,0.0001,25.3928]
[1778062937312,35.25,82138.87,2.0,0.22382,0.0001,25.3928]
[1778062938421,35.25,82133.9667,2.0,0.22333,0.0001,25.3598]
[1778062938481,35.25,82123.525,2.0,0.2223,0.0001,25.2894]
[1778062940282,35.25,82120.0917,2.0,0.22195,0.0001,25.26623]
[1778062940421,35.25,82120.0917,2.0,0.22195,0.0001,25.26623]
[1778062941093,35.25,82118.6917,2.0,0.22182,0.0001,25.25684]
[1778062941100,35.25,82118.6917,2.0,0.22182,0.0001,25.25684]
[1778062946489,35.26,82111.7067,2.0,0.22114,0.0001,25.21036]
[1778062947021,35.26,82111.7067,2.0,0.22114,0.0001,25.21036]
[1778062947024,35.26,82111.7067,2.0,0.22114,0.0001,25.21036]
[1778062947027,35.26,82111.7067,2.0,0.22114,0.0001,25.21036]
[1778062947205,35.26,82111.7067,2.0,0.22114,0.0001,25.21036]
[1778062948752,35.26,82111.7067,2.0,0.22114,0.0001,25.21056]
[1778062948816,35.26,82111.7067,2.0,0.22114,0.0001,25.21056]
[1778062949180,35.26,82111.7067,2.0,0.22114,0.0001,25.21056]
[1778062949336,35.26,82111.7067,2.0,0.22114,0.0001,25.21056]
[1778062949535,35.26,82111.7067,2.0,0.22114,0.0001,25.21066]
[1778062951691,35.26,82115.5733,2.0,0.22151,0.0001,25.23346]
[1778062954497,35.26,82132.4917,2.0,0.22319,0.0001,25.34802]
[1778062959502,35.26,82122.0467,2.0,0.22215,0.0001,25.27757]
[1778062964507,35.26,82127.755,2.0,0.22272,0.0001,25.31632]
[1778062966470,35.26,82128.6117,2.0,0.22281,0.0001,25.32212]
[1778062966495,35.26,82128.6117,2.0,0.22281,0.0001,25.32212]
[1778062966551,35.26,82128.6117,2.0,0.22281,0.0001,25.32212]
[1778062968397,35.26,82131.925,2.0,0.22314,0.0001,25.34464]
[1778062968444,35.26,82131.925,2.0,0.22314,0.0001,25.3447]
[1778062969512,35.26,82146.13,2.0,0.22456,0.0001,25.44072]
[1778062971966,35.26,82148.5967,2.0,0.22482,0.0001,25.45764]
[1778062972067,35.26,82148.5967,2.0,0.22482,0.0001,25.45764]
[1778062972433,35.26,82148.5967,2.0,0.22482,0.0001,25.45764]
[1778062972511,35.26,82148.5967,2.0,0.22482,0.0001,25.45778]
[1778062976519,35.26,82137.035,2.0,0.22367,0.0001,25.37998]
[1778062981523,35.26,82129.2717,2.0,0.2229,0.0001,25.32802]
[1778062983413,35.26,82125.285,2.0,0.2225,0.0001,25.30124]
[1778062983502,35.26,82125.285,2.0,0.22251,0.0001,25.30141]
[1778062988531,35.26,82132.1033,2.0,0.2232,0.0001,25.34821]
[1778062993536,35.27,82134.1983,2.0,0.22342,0.0001,25.36302]
[1778062994657,35.27,82133.2917,2.0,0.22333,0.0001,25.35702]
[1778062994697,35.27,82133.2917,2.0,0.22333,0.0001,25.35702]
[1778063000861,35.27,82143.995,2.0,0.22441,0.0001,25.43043]
[1778063002926,35.27,82143.6967,2.0,0.22439,0.0001,25.42873]
[1778063004995,35.27,82145.72,2.0,0.2246,0.0001,25.44268]
[1778063005859,35.27,82145.72,2.0,0.2246,0.0001,25.44283]
[1778063012301,35.27,82152.9183,2.0,0.22531,0.0001,25.48836]
[1778063015002,35.27,82153.5033,2.0,0.22537,0.0001,25.4926]
[1778063016923,35.27,82151.79,2.0,0.2252,0.0001,25.48128]
[1778063018738,35.27,82151.2867,2.0,0.22516,0.0001,25.47812]
[1778063024076,35.27,82147.83,2.0,0.22482,0.0001,25.45549]
[1778063026237,35.28,82147.9917,2.0,0.22484,0.0001,25.45685]
[1778063030324,35.28,82144.035,2.0,0.22446,0.0001,25.4308]
[1778063030343,35.28,82144.035,2.0,0.22446,0.0001,25.4308]
[1778063031766,35.28,82144.2,2.0,0.22448,0.0001,25.43225]
[1778063034731,35.28,82130.0017,2.0,0.22307,0.0001,25.33688]
[1778063037650,35.28,82131.8783,2.0,0.22327,0.0001,25.3503]
[1778063037661,35.28,82131.8783,2.0,0.22327,0.0001,25.3503]
[1778063043255,35.28,82143.8383,2.0,0.22448,0.0001,25.43202]
[1778063047883,35.28,82146.35,2.0,0.22474,0.0001,25.44952]
[1778063053112,35.29,82149.2733,2.0,0.22504,0.0001,25.46981]
[1778063058409,35.29,82153.005,2.0,0.22542,0.0001,25.49541]
[1778063058777,35.29,82153.005,2.0,0.22542,0.0001,25.49549]
[1778063061234,35.29,82153.005,2.0,0.22542,0.0001,25.49562]
[1778063061486,35.29,82153.005,2.0,0.22542,0.0001,25.49564]
[1778063061632,35.29,82153.005,2.0,0.22542,0.0001,25.49564]
[1778063061635,35.29,82153.005,2.0,0.22542,0.0001,25.49564]
[1778063062291,35.29,82153.005,2.0,0.22542,0.0001,25.49564]
[1778063062389,35.29,82153.005,2.0,0.22543,0.0001,25.49579]
[1778063062716,35.29,82153.005,2.0,0.22543,0.0001,25.49579]
[1778063064412,35.29,82153.005,2.0,0.22543,0.0001,25.49603]
[1778063064422,35.29,82153.005,2.0,0.22543,0.0001,25.49603]
[1778063064445,35.29,82153.005,2.0,0.22543,0.0001,25.49603]
[1778063064526,35.29,82153.005,2.0,0.22543,0.0001,25.49603]
[1778063064556,35.29,82153.005,2.0,0.22543,0.0001,25.49624]
[1778063065410,35.29,82172.125,2.0,0.22735,0.0001,25.62469]
[1778063066859,35.29,82173.4617,2.0,0.22749,0.0001,25.63373]
[1778063067277,35.29,82173.4617,2.0,0.22749,0.0001,25.63373]
[1778063074050,35.29,82164.8917,2.0,0.22662,0.0001,25.5734]
[1778063074831,35.29,82165.0383,2.0,0.22664,0.0001,25.57451]
[1778063075604,35.29,82165.0383,2.0,0.22664,0.0001,25.57465]
[1778063076589,35.29,82165.0383,2.0,0.22664,0.0001,25.57465]
[1778063082531,35.29,82155.8933,2.0,0.22573,0.0001,25.51364]
[1778063085390,35.29,82156.4567,2.0,0.22578,0.0001,25.51755]
[1778063090546,35.29,82154.13,2.0,0.22556,0.0001,25.50227]
[1778063095622,35.29,82157.01,2.0,0.22585,0.0001,25.52203]
[1778063099014,35.29,82154.7717,2.0,0.22563,0.0001,25.5072]
[1778063099987,35.3,82154.7717,2.0,0.22563,0.0001,25.50726]
[1778063100558,35.3,82154.7717,2.0,0.22563,0.0001,25.50726]
[1778063100649,35.3,82157.27,2.0,0.22588,0.0001,25.5241]
[1778063102651,35.3,82177.6883,2.0,0.22794,0.0001,25.66112]
[1778063106591,35.3,82175.775,2.0,0.22774,0.0001,25.64833]
[1778063106655,35.3,82174.445,2.0,0.22761,0.0001,25.63945]
[1778063109357,35.3,82173.93,2.0,0.22756,0.0001,25.63635]
[1778063109930,35.3,82173.93,2.0,0.22757,0.0001,25.63652]
[1778063109947,35.3,82173.93,2.0,0.22757,0.0001,25.63652]
[1778063112212,35.3,82172.9617,2.0,0.22748,0.0001,25.63044]
[1778063112243,35.3,82172.9617,2.0,0.22748,0.0001,25.63044]
[1778063114663,35.3,82184.5667,2.0,0.22865,0.0001,25.70852]
[1778063116656,35.3,82184.3917,2.0,0.22864,0.0001,25.70747]
[1778063116821,35.3,82184.1233,2.0,0.22861,0.0001,25.70579]
[1778063116858,35.3,82184.1233,2.0,0.22861,0.0001,25.70579]
[1778063116962,35.3,82184.1233,2.0,0.22861,0.0001,25.70579]
[1778063117780,35.3,82184.1233,2.0,0.22862,0.0001,25.70641]
[1778063117861,35.3,82184.1233,2.0,0.22862,0.0001,25.70641]
[1778063120451,35.3,82186.425,2.0,0.22886,0.0001,25.72202]
[1778063124627,35.3,82185.0633,2.0,0.22873,0.0001,25.71332]
[1778063124684,35.3,82189.42,2.0,0.22917,0.0001,25.7425]
[1778063125626,35.3,82189.42,2.0,0.22917,0.0001,25.7425]
[1778063125685,35.3,82189.2617,2.0,0.22915,0.0001,25.74162]
[1778063130690,35.3,82188.3067,2.0,0.22906,0.0001,25.73559]
[1778063131080,35.3,82188.3067,2.0,0.22906,0.0001,25.73559]
[1778063131243,35.3,82188.3067,2.0,0.22906,0.0001,25.73559]
[1778063131255,35.3,82188.3067,2.0,0.22906,0.0001,25.73559]
[1778063131926,35.3,82188.3067,2.0,0.22904,0.0001,25.73206]
[1778063132160,35.3,82188.3067,2.0,0.22904,0.0001,25.73206]
[1778063132821,35.3,82188.3067,2.0,0.22904,0.0001,25.73213]
[1778063133693,35.3,82192.9183,2.0,0.22951,0.0001,25.7631]
[1778063138698,35.31,82194.9283,2.0,0.22973,0.0001,25.77734]
[1778063141197,35.31,82195.615,2.0,0.2298,0.0001,25.78224]
[1778063141367,35.31,82195.615,2.0,0.2298,0.0001,25.78224]
[1778063141434,35.31,82195.615,2.0,0.2298,0.0001,25.78224]
[1778063141569,35.31,82195.615,2.0,0.2298,0.0001,25.78224]
[1778063141596,35.31,82195.615,2.0,0.2298,0.0001,25.78224]
[1778063141701,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063141896,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063141933,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063142181,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063142226,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063142362,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063142373,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063142377,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063142559,35.31,82195.615,2.0,0.22981,0.0001,25.78239]
[1778063143077,35.31,82195.615,2.0,0.22982,0.0001,25.78315]
[1778063143914,35.31,82195.615,2.0,0.22983,0.0001,25.78383]
[1778063143944,35.31,82195.615,2.0,0.22983,0.0001,25.78383]
[1778063144486,35.31,82195.615,2.0,0.22983,0.0001,25.78383]
[1778063145706,35.31,82224.2483,2.0,0.23276,0.0001,25.97547]
[1778063147270,35.32,82215.1067,2.0,0.23184,0.0001,25.91544]
[1778063147805,35.32,82215.1067,2.0,0.23185,0.0001,25.91613]
[1778063148095,35.32,82215.1067,2.0,0.23185,0.0001,25.91613]
[1778063150739,35.32,82223.385,2.0,0.23272,0.0001,25.97301]
[1778063150803,35.32,82223.385,2.0,0.23272,0.0001,25.97301]
[1778063153162,35.32,82220.39,2.0,0.23243,0.0001,25.95435]
[1778063154880,35.33,82220.39,2.0,0.23245,0.0001,25.95558]
[1778063155013,35.33,82220.39,2.0,0.23245,0.0001,25.95558]
[1778063157857,35.33,82209.6383,2.0,0.23139,0.0001,25.88612]
[1778063161586,35.34,82208.5767,2.0,0.23132,0.0001,25.88105]
[1778063161684,35.34,82208.5767,2.0,0.23133,0.0001,25.88173]
[1778063163679,35.34,82203.19,2.0,0.23079,0.0001,25.84651]
[1778063163724,35.34,82202.4617,2.0,0.23073,0.0001,25.84226]
[1778063166578,35.34,82206.6233,2.0,0.23117,0.0001,25.87133]
[1778063166626,35.35,82206.6233,2.0,0.23118,0.0001,25.87199]
[1778063171645,35.35,82205.88,2.0,0.23111,0.0001,25.86717]
[1778063176160,35.35,82205.7567,2.0,0.2311,0.0001,25.8666]
[1778063176381,35.35,82205.7567,2.0,0.2311,0.0001,25.86667]
[1778063177440,35.35,82205.7567,2.0,0.2311,0.0001,25.86667]
[1778063178723,35.35,82205.7567,2.0,0.2311,0.0001,25.86664]
[1778063178732,35.35,82205.7567,2.0,0.2311,0.0001,25.86664]
[1778063178739,35.35,82205.7567,2.0,0.2311,0.0001,25.86664]
[1778063184050,35.35,82194.3583,2.0,0.22995,0.0001,25.79078]
[1778063189283,35.35,82192.765,2.0,0.22979,0.0001,25.78038]
[1778063192768,35.35,82186.5033,2.0,0.22914,0.0001,25.7352]
[1778063197507,35.35,82180.2883,2.0,0.22852,0.0001,25.69426]
[1778063197532,35.35,82180.2883,2.0,0.22852,0.0001,25.69426]
[1778063197543,35.35,82180.2883,2.0,0.22852,0.0001,25.69426]
[1778063197616,35.35,82180.2883,2.0,0.22852,0.0001,25.69426]
[1778063197688,35.35,82180.2883,2.0,0.22852,0.0001,25.69426]
[1778063197758,35.35,82173.0433,2.0,0.22779,0.0001,25.64601]
[1778063198354,35.35,82173.0433,2.0,0.22779,0.0001,25.64601]
[1778063198728,35.35,82173.0433,2.0,0.22779,0.0001,25.64601]
[1778063200552,35.35,82169.575,2.0,0.22745,0.0001,25.62294]
[1778063201232,35.35,82169.575,2.0,0.22745,0.0001,25.62305]
[1778063201352,35.35,82169.575,2.0,0.22745,0.0001,25.62305]
[1778063201368,35.35,82169.575,2.0,0.22745,0.0001,25.62305]
[1778063201378,35.35,82169.575,2.0,0.22745,0.0001,25.62305]
[1778063201455,35.35,82169.575,2.0,0.22745,0.0001,25.62305]
[1778063201482,35.35,82169.575,2.0,0.22745,0.0001,25.62305]
[1778063202193,35.35,82169.575,2.0,0.22745,0.0001,25.62316]
[1778063203808,35.35,82169.6167,2.0,0.22746,0.0001,25.62358]
[1778063205975,35.35,82173.955,2.0,0.22789,0.0001,25.65263]
[1778063205986,35.35,82173.955,2.0,0.22789,0.0001,25.65263]
[1778063205991,35.35,82173.955,2.0,0.22789,0.0001,25.65263]
[1778063206069,35.35,82173.955,2.0,0.22789,0.0001,25.65263]
[1778063206208,35.35,82173.955,2.0,0.22789,0.0001,25.65263]
[1778063206504,35.35,82173.955,2.0,0.2279,0.0001,25.65278]
[1778063209770,35.35,82190.3067,2.0,0.22955,0.0001,25.76213]
[1778063210399,35.35,82190.3067,2.0,0.22955,0.0001,25.76213]
[1778063210675,35.35,82190.3067,2.0,0.22955,0.0001,25.76213]
[1778063210796,35.35,82190.3067,2.0,0.22955,0.0001,25.76217]
[1778063211964,35.35,82190.3067,2.0,0.22955,0.0001,25.76221]
[1778063212725,35.35,82190.3067,2.0,0.22956,0.0001,25.76284]
[1778063212851,35.35,82190.3067,2.0,0.22956,0.0001,25.76284]
[1778063213178,35.35,82190.3067,2.0,0.22956,0.0001,25.76284]
[1778063213454,35.36,82190.3067,2.0,0.22957,0.0001,25.76334]
[1778063215247,35.36,82190.3067,2.0,0.22958,0.0001,25.76392]
[1778063215468,35.36,82190.3067,2.0,0.22958,0.0001,25.76448]
[1778063215856,35.36,82190.3067,2.0,0.22958,0.0001,25.76448]
[1778063217482,35.36,82217.705,2.0,0.23238,0.0001,25.94755]
[1778063219547,35.36,82216.0367,2.0,0.23221,0.0001,25.93696]
[1778063223870,35.37,82211.6817,2.0,0.23181,0.0001,25.91053]
[1778063224531,35.37,82211.6817,2.0,0.23182,0.0001,25.91113]
[1778063229566,35.38,82214.33,2.0,0.23214,0.0001,25.93169]
[1778063234602,35.38,82218.2783,2.0,0.23258,0.0001,25.96069]
[1778063239637,35.39,82216.8867,2.0,0.23249,0.0001,25.95426]
[1778063241691,35.39,82216.8433,2.0,0.23249,0.0001,25.95453]
[1778063241726,35.39,82216.8433,2.0,0.2325,0.0001,25.95509]
[1778063242857,35.39,82216.0467,2.0,0.23243,0.0001,25.95028]
[1778063243665,35.39,82216.0467,2.0,0.23244,0.0001,25.95087]
[1778063245515,35.4,82212.685,2.0,0.23211,0.0001,25.92921]
[1778063245679,35.4,82212.685,2.0,0.23212,0.0001,25.9298]
[1778063249220,35.4,82207.95,2.0,0.23166,0.0001,25.89994]
[1778063249236,35.4,82207.95,2.0,0.23166,0.0001,25.89994]
[1778063249484,35.4,82207.95,2.0,0.23166,0.0001,25.89994]
[1778063250911,35.4,82205.4917,2.0,0.23143,0.0001,25.8847]
[1778063251721,35.41,82205.4917,2.0,0.23142,0.0001,25.88177]
[1778063256080,35.41,82211.1833,2.0,0.23204,0.0001,25.92199]
[1778063258142,35.41,82211.1833,2.0,0.23205,0.0001,25.92318]
[1778063263805,35.42,82213.6683,2.0,0.23236,0.0001,25.94304]
[1778063268500,35.43,82207.4217,2.0,0.23177,0.0001,25.90413]
[1778063268508,35.43,82207.4217,2.0,0.23177,0.0001,25.90413]
[1778063268601,35.43,82207.4217,2.0,0.23178,0.0001,25.90476]
[1778063271576,35.43,82204.7383,2.0,0.23152,0.0001,25.888]
[1778063271796,35.43,82204.7383,2.0,0.23153,0.0001,25.88853]
[1778063272677,35.43,82204.7383,2.0,0.23153,0.0001,25.88853]
[1778063272908,35.43,82204.7383,2.0,0.23153,0.0001,25.88843]
[1778063275819,35.43,82189.0483,2.0,0.22994,0.0001,25.78421]
[1778063282947,35.43,82193.87,2.0,0.23042,0.0001,25.81597]
[1778063288854,35.43,82186.6183,2.0,0.22969,0.0001,25.76764]
[1778063293860,35.43,82185.65,2.0,0.22959,0.0001,25.76116]
[1778063298865,35.43,82181.1283,2.0,0.22914,0.0001,25.73125]
[1778063301841,35.43,82179.345,2.0,0.22896,0.0001,25.71946]
[1778063301984,35.43,82176.3667,2.0,0.22866,0.0001,25.69969]
[1778063303061,35.43,82176.3667,2.0,0.22866,0.0001,25.69979]
[1778063305258,35.43,82172.37,2.0,0.22826,0.0001,25.67337]
[1778063305270,35.43,82172.37,2.0,0.22826,0.0001,25.67337]
[1778063306510,35.43,82172.37,2.0,0.22827,0.0001,25.67347]
[1778063308697,35.43,82167.1283,2.0,0.22774,0.0001,25.63875]
[1778063308727,35.43,82167.1283,2.0,0.22774,0.0001,25.63875]
[1778063308769,35.44,82167.1283,2.0,0.22775,0.0001,25.63893]
[1778063310860,35.44,82160.77,2.0,0.22711,0.0001,25.59653]
[1778063310881,35.44,82158.0233,2.0,0.22684,0.0001,25.57825]
[1778063315885,35.44,82150.68,2.0,0.22608,0.0001,25.5254]
[1778063320806,35.44,82153.0617,2.0,0.22631,0.0001,25.54125]
[1778063321067,35.43,82153.0617,2.0,0.22631,0.0001,25.54122]
[1778063326896,35.43,82155.9567,2.0,0.2266,0.0001,25.56032]
[1778063328304,35.43,82155.9633,2.0,0.2266,0.0001,25.56032]
[1778063331082,35.43,82151.985,2.0,0.2262,0.0001,25.53364]
[1778063331406,35.43,82151.985,2.0,0.2262,0.0001,25.53364]
[1778063337319,35.43,82145.7967,2.0,0.22558,0.0001,25.4922]
[1778063342354,35.43,82151.035,2.0,0.2261,0.0001,25.52722]
[1778063347148,35.43,82150.025,2.0,0.226,0.0001,25.52049]
[1778063347157,35.43,82150.025,2.0,0.226,0.0001,25.52049]
[1778063347223,35.43,82150.025,2.0,0.226,0.0001,25.52049]
[1778063348306,35.43,82150.025,2.0,0.226,0.0001,25.52051]
[1778063348577,35.43,82150.025,2.0,0.22601,0.0001,25.52058]
[1778063350211,35.43,82150.025,2.0,0.22601,0.0001,25.52062]
[1778063350371,35.43,82150.025,2.0,0.22601,0.0001,25.52062]
[1778063350859,35.43,82150.025,2.0,0.22601,0.0001,25.52062]
[1778063350904,35.43,82150.025,2.0,0.22601,0.0001,25.52071]
[1778063354438,35.43,82109.0767,2.0,0.22193,0.0001,25.2457]
[1778063357690,35.43,82112.9117,2.0,0.22231,0.0001,25.27148]
[1778063358342,35.43,82112.9117,2.0,0.22231,0.0001,25.27141]
[1778063358466,35.43,82112.9117,2.0,0.22231,0.0001,25.27132]
[1778063361798,35.43,82112.9117,2.0,0.22231,0.0001,25.27141]
[1778063362494,35.43,82125.8583,2.0,0.2236,0.0001,25.35856]
[1778063363298,35.43,82125.8583,2.0,0.2236,0.0001,25.35856]
[1778063363615,35.43,82125.8583,2.0,0.2236,0.0001,25.35856]
[1778063367698,35.43,82137.1417,2.0,0.22472,0.0001,25.43425]
[1778063367799,35.43,82137.1417,2.0,0.22472,0.0001,25.43419]
[1778063373571,35.43,82147.4567,2.0,0.22572,0.0001,25.49943]
[1778063375793,35.43,82144.5033,2.0,0.22543,0.0001,25.4796]
[1778063378533,35.43,82142.9417,2.0,0.22527,0.0001,25.46903]
[1778063383641,35.43,82141.72,2.0,0.22514,0.0001,25.46068]
[1778063384100,35.43,82141.72,2.0,0.22514,0.0001,25.46068]
[1778063384453,35.43,82141.72,2.0,0.22514,0.0001,25.46068]
[1778063386362,35.43,82151.4833,2.0,0.22612,0.0001,25.52593]
[1778063387887,35.43,82151.4833,2.0,0.22611,0.0001,25.52576]
[1778063388369,35.43,82151.4833,2.0,0.22611,0.0001,25.52559]
[1778063389426,35.43,82151.4833,2.0,0.22611,0.0001,25.52553]
[1778063389821,35.43,82151.4833,2.0,0.22611,0.0001,25.52553]
[1778063389873,35.43,82151.4833,2.0,0.22611,0.0001,25.52548]
[1778063390699,35.43,82151.4833,2.0,0.22611,0.0001,25.52548]
[1778063391205,35.43,82151.4833,2.0,0.22611,0.0001,25.52551]
[1778063392242,35.43,82151.4833,2.0,0.22611,0.0001,25.52551]
[1778063393014,35.43,82151.4833,2.0,0.22611,0.0001,25.52549]
[1778063393016,35.43,82151.4833,2.0,0.22611,0.0001,25.52549]
[1778063393027,35.43,82151.4833,2.0,0.22611,0.0001,25.52549]
[1778063393276,35.43,82151.4833,2.0,0.22611,0.0001,25.52549]
[1778063395725,35.43,82171.3167,2.0,0.2281,0.0001,25.6579]
[1778063397921,35.43,82172.8583,2.0,0.22825,0.0001,25.66815]
[1778063401767,35.43,82185.5233,2.0,0.22952,0.0001,25.75195]
[1778063404350,35.43,82184.7383,2.0,0.22944,0.0001,25.74649]
[1778063404363,35.43,82184.7383,2.0,0.22944,0.0001,25.74649]
[1778063404489,35.43,82184.7383,2.0,0.22944,0.0001,25.74649]
[1778063409823,35.43,82177.495,2.0,0.2287,0.0001,25.69779]
[1778063410138,35.43,82177.495,2.0,0.2287,0.0001,25.69779]
[1778063410830,35.43,82177.495,2.0,0.2287,0.0001,25.69782]
[1778063415865,35.43,82185.3033,2.0,0.22948,0.0001,25.74974]
[1778063417656,35.43,82183.15,2.0,0.22927,0.0001,25.73543]
[1778063421277,35.43,82173.4967,2.0,0.2283,0.0001,25.67117]
[1778063421907,35.43,82173.4967,2.0,0.2283,0.0001,25.6712]
[1778063426924,35.43,82166.165,2.0,0.22756,0.0001,25.62214]
[1778063427451,35.43,82166.165,2.0,0.22756,0.0001,25.6221]
[1778063427454,35.43,82166.165,2.0,0.22756,0.0001,25.6221]
[1778063427467,35.43,82166.165,2.0,0.22756,0.0001,25.6221]
[1778063427896,35.43,82166.165,2.0,0.22756,0.0001,25.6221]
[1778063427949,35.43,82166.165,2.0,0.22756,0.0001,25.62204]
[1778063431977,35.43,82179.5733,2.0,0.22888,0.0001,25.70763]
[1778063432753,35.43,82179.5733,2.0,0.22888,0.0001,25.70763]
[1778063436074,35.43,82182.7467,2.0,0.2292,0.0001,25.72849]
[1778063439718,35.43,82182.3317,2.0,0.22915,0.0001,25.72548]
[1778063439722,35.43,82182.3317,2.0,0.22915,0.0001,25.72548]
[1778063440583,35.43,82182.3317,2.0,0.22915,0.0001,25.72541]
[1778063440601,35.43,82182.3317,2.0,0.22915,0.0001,25.72541]
[1778063440696,35.43,82182.3317,2.0,0.22915,0.0001,25.72541]
[1778063440936,35.43,82182.3317,2.0,0.22915,0.0001,25.72541]
[1778063441908,35.43,82182.3317,2.0,0.22915,0.0001,25.72535]
[1778063444011,35.43,82194.11,2.0,0.23034,0.0001,25.80361]
[1778063445165,35.43,82195.0433,2.0,0.23043,0.0001,25.80975]
[1778063445231,35.43,82195.0433,2.0,0.23043,0.0001,25.80975]
[1778063446069,35.43,82195.0433,2.0,0.23043,0.0001,25.8097]
[1778063446071,35.43,82195.0433,2.0,0.23043,0.0001,25.8097]
[1778063451607,35.43,82191.4117,2.0,0.23006,0.0001,25.78549]
[1778063452349,35.42,82191.4117,2.0,0.23006,0.0001,25.78546]
[1778063455446,35.43,82182.7367,2.0,0.22919,0.0001,25.72781]
[1778063457243,35.43,82184.92,2.0,0.22941,0.0001,25.74239]
[1778063457358,35.43,82184.92,2.0,0.22941,0.0001,25.74239]
[1778063457424,35.43,82184.92,2.0,0.22941,0.0001,25.74239]
[1778063457937,35.43,82184.92,2.0,0.22941,0.0001,25.74241]
[1778063460554,35.42,82179.44,2.0,0.22885,0.0001,25.70576]
[1778063466037,35.42,82179.36,2.0,0.22884,0.0001,25.70481]
[1778063466580,35.42,82179.36,2.0,0.22884,0.0001,25.70481]
[1778063466706,35.42,82179.36,2.0,0.22884,0.0001,25.70481]
[1778063466952,35.42,82179.36,2.0,0.22884,0.0001,25.70474]
[1778063470292,35.42,82181.27,2.0,0.22903,0.0001,25.71742]
[1778063472121,35.42,82184.9733,2.0,0.2294,0.0001,25.742]
[1778063472988,35.42,82184.9733,2.0,0.2294,0.0001,25.742]
[1778063473387,35.42,82184.7333,2.0,0.22938,0.0001,25.74043]
[1778063473859,35.42,82184.7333,2.0,0.22938,0.0001,25.74043]
[1778063474499,35.42,82184.7333,2.0,0.22938,0.0001,25.74043]
[1778063474507,35.42,82184.7333,2.0,0.22938,0.0001,25.74043]
[1778063474856,35.42,82184.7333,2.0,0.22938,0.0001,25.74043]
[1778063476047,35.42,82199.4283,2.0,0.23086,0.0001,25.83794]
[1778063477570,35.42,82199.4533,2.0,0.23086,0.0001,25.83802]
[1778063479025,35.42,82199.4533,2.0,0.23086,0.0001,25.83791]
[1778063484055,35.42,82205.02,2.0,0.23141,0.0001,25.87418]
[1778063488559,35.42,82203.5917,2.0,0.23126,0.0001,25.86428]
[1778063492113,35.42,82200.4733,2.0,0.23092,0.0001,25.83962]
[1778063493609,35.42,82200.1883,2.0,0.23089,0.0001,25.83765]
[1778063493649,35.42,82200.1883,2.0,0.23089,0.0001,25.83765]
[1778063493867,35.42,82200.1883,2.0,0.23089,0.0001,25.83765]
[1778063493924,35.42,82200.1883,2.0,0.23088,0.0001,25.83756]
[1778063494511,35.42,82200.1883,2.0,0.23088,0.0001,25.83756]
[1778063494691,35.42,82200.1883,2.0,0.23088,0.0001,25.83756]
[1778063494721,35.42,82200.1883,2.0,0.23088,0.0001,25.83756]
[1778063494798,35.42,82200.1883,2.0,0.23088,0.0001,25.83756]
[1778063494897,35.42,82200.1883,2.0,0.23089,0.0001,25.83808]
[1778063495544,35.42,82200.1883,2.0,0.23089,0.0001,25.83808]
[1778063497532,35.42,82200.1883,2.0,0.23091,0.0001,25.83917]
[1778063497566,35.42,82200.1883,2.0,0.23091,0.0001,25.83917]
[1778063497599,35.42,82200.1883,2.0,0.23091,0.0001,25.83917]
[1778063499293,35.42,82200.1883,2.0,0.23092,0.0001,25.84002]
[1778063500153,35.43,82200.1883,2.0,0.23093,0.0001,25.84044]
[1778063500160,35.43,82200.1883,2.0,0.23093,0.0001,25.84044]
[1778063500298,35.43,82200.1883,2.0,0.23093,0.0001,25.84044]
[1778063501594,35.43,82200.1883,2.0,0.23094,0.0001,25.84084]
[1778063502029,35.43,82200.1883,2.0,0.23094,0.0001,25.84084]
[1778063502762,35.43,82200.1883,2.0,0.23094,0.0001,25.8413]
[1778063504075,35.43,82225.09,2.0,0.23349,0.0001,26.0071]
[1778063504739,35.43,82225.09,2.0,0.23349,0.0001,26.0071]
[1778063506100,35.43,82222.245,2.0,0.23321,0.0001,25.98931]
[1778063511533,35.44,82230.4783,2.0,0.2341,0.0001,26.04642]
[1778063512386,35.44,82230.4783,2.0,0.2341,0.0001,26.04642]
[1778063515296,35.44,82227.5967,2.0,0.23383,0.0001,26.02886]
[1778063518582,35.45,82213.6967,2.0,0.23245,0.0001,25.93922]
[1778063523319,35.45,82203.0417,2.0,0.23141,0.0001,25.87117]
[1778063528517,35.46,82199.9567,2.0,0.23115,0.0001,25.85405]
[1778063530996,35.47,82198.965,2.0,0.23107,0.0001,25.84882]
[1778063531002,35.47,82198.965,2.0,0.23107,0.0001,25.84882]
[1778063531032,35.47,82198.965,2.0,0.23107,0.0001,25.84882]
[1778063531102,35.47,82195.0217,2.0,0.23068,0.0001,25.82338]
[1778063532024,35.47,82195.0217,2.0,0.23068,0.0001,25.82338]
[1778063537716,35.47,82189.8017,2.0,0.23015,0.0001,25.78833]
[1778063542751,35.47,82181.7567,2.0,0.22934,0.0001,25.73489]
[1778063544946,35.47,82182.6483,2.0,0.22943,0.0001,25.74083]
[1778063547005,35.47,82180.7417,2.0,0.22924,0.0001,25.72819]
[1778063552821,35.47,82182.495,2.0,0.22939,0.0001,25.73627]
[1778063557548,35.47,82181.6517,2.0,0.22931,0.0001,25.73074]
[1778063562893,35.47,82173.055,2.0,0.22845,0.0001,25.6739]
[1778063563495,35.47,82173.055,2.0,0.22845,0.0001,25.6739]
[1778063564307,35.47,82173.055,2.0,0.22845,0.0001,25.67398]
[1778063564896,35.47,82173.055,2.0,0.22845,0.0001,25.67398]
[1778063565309,35.47,82173.055,2.0,0.22845,0.0001,25.67409]
[1778063566328,35.47,82173.055,2.0,0.22846,0.0001,25.67421]
[1778063566921,35.47,82173.055,2.0,0.22846,0.0001,25.67422]
[1778063567640,35.47,82173.055,2.0,0.22846,0.0001,25.67422]
[1778063569321,35.47,82162.3483,2.0,0.22738,0.0001,25.60292]
[1778063571581,35.47,82162.7717,2.0,0.22743,0.0001,25.60577]
[1778063577075,35.47,82161.0967,2.0,0.22726,0.0001,25.59474]
[1778063577076,35.47,82161.0967,2.0,0.22726,0.0001,25.59474]
[1778063578140,35.47,82161.0967,2.0,0.22726,0.0001,25.59474]
[1778063579755,35.47,82165.0633,2.0,0.22766,0.0001,25.6212]
[1778063585050,35.47,82159.7167,2.0,0.22712,0.0001,25.58565]
[1778063587461,35.47,82158.82,2.0,0.22703,0.0001,25.57976]
[1778063593107,35.47,82157.1867,2.0,0.22688,0.0001,25.56916]
[1778063598171,35.47,82161.91,2.0,0.22735,0.0001,25.60084]
[1778063600157,35.47,82161.91,2.0,0.22735,0.0001,25.60082]
[1778063600286,35.47,82168.255,2.0,0.22799,0.0001,25.64309]
[1778063602799,35.47,82167.9933,2.0,0.22796,0.0001,25.64136]
[1778063602844,35.47,82167.9933,2.0,0.22796,0.0001,25.64145]
[1778063604175,35.47,82153.45,2.0,0.2265,0.0001,25.54437]
[1778063604185,35.47,82153.45,2.0,0.2265,0.0001,25.54437]
[1778063604861,35.47,82153.45,2.0,0.2265,0.0001,25.54437]
[1778063606554,35.47,82153.45,2.0,0.2265,0.0001,25.54419]
[1778063606573,35.47,82153.45,2.0,0.2265,0.0001,25.54419]
[1778063606654,35.47,82153.45,2.0,0.2265,0.0001,25.54404]
[1778063608179,35.47,82167.075,2.0,0.22786,0.0001,25.63493]
[1778063612273,35.47,82162.5283,2.0,0.22739,0.0001,25.60097]
[1778063613184,35.47,82164.5083,2.0,0.22759,0.0001,25.61424]
[1778063618189,35.47,82174.2283,2.0,0.22856,0.0001,25.67912]
[1778063623194,35.47,82170.8083,2.0,0.22822,0.0001,25.65639]
[1778063623869,35.47,82170.8083,2.0,0.22822,0.0001,25.65639]
[1778063623993,35.47,82170.8083,2.0,0.22822,0.0001,25.65639]
[1778063629191,35.47,82178.44,2.0,0.22899,0.0001,25.70711]
[1778063629401,35.47,82178.3667,2.0,0.22898,0.0001,25.70659]
[1778063629824,35.47,82178.3667,2.0,0.22898,0.0001,25.70659]
[1778063629921,35.47,82178.3667,2.0,0.22899,0.0001,25.70721]
[1778063631724,35.47,82178.3667,2.0,0.229,0.0001,25.70784]
[1778063633204,35.48,82193.3517,2.0,0.23053,0.0001,25.8085]
[1778063634850,35.48,82190.255,2.0,0.23022,0.0001,25.78856]
[1778063635675,35.48,82190.255,2.0,0.23023,0.0001,25.78917]
[1778063636245,35.48,82190.255,2.0,0.23024,0.0001,25.78978]
[1778063636912,35.48,82190.255,2.0,0.23024,0.0001,25.78978]
[1778063637737,35.48,82190.255,2.0,0.23025,0.0001,25.79038]
[1778063638390,35.48,82190.255,2.0,0.23026,0.0001,25.79099]
[1778063643855,35.49,82182.87,2.0,0.22957,0.0001,25.74516]
[1778063646881,35.49,82196.8583,2.0,0.23101,0.0001,25.83967]
[1778063655225,35.51,82197.9317,2.0,0.23119,0.0001,25.8515]
[1778063657313,35.51,82197.9317,2.0,0.23121,0.0001,25.85248]
[1778063658228,35.51,82210.27,2.0,0.23246,0.0001,25.93445]
[1778063660395,35.51,82216.0117,2.0,0.23306,0.0001,25.97308]
[1778063661235,35.51,82216.0117,2.0,0.23307,0.0001,25.97358]
[1778063664502,35.52,82223.955,2.0,0.23389,0.0001,26.02727]
[1778063664760,35.52,82223.955,2.0,0.23389,0.0001,26.02727]
[1778063664835,35.52,82223.955,2.0,0.2339,0.0001,26.02772]
[1778063666227,35.52,82223.955,2.0,0.2339,0.0001,26.02772]
[1778063666516,35.52,82223.955,2.0,0.23391,0.0001,26.02822]
[1778063666604,35.52,82223.955,2.0,0.23391,0.0001,26.02822]
[1778063666866,35.52,82223.955,2.0,0.23391,0.0001,26.02822]
[1778063667154,35.52,82223.955,2.0,0.23391,0.0001,26.02822]
[1778063667245,35.52,82223.955,2.0,0.23391,0.0001,26.02822]
[1778063667249,35.52,82223.955,2.0,0.23391,0.0001,26.02822]
[1778063667246,35.52,82221.1033,2.0,0.23362,0.0001,26.00945]
[1778063667301,35.52,82221.1033,2.0,0.23362,0.0001,26.00945]
[1778063667309,35.52,82221.1033,2.0,0.23362,0.0001,26.00945]
[1778063667941,35.52,82221.1033,2.0,0.23362,0.0001,26.00945]
[1778063668138,35.52,82221.1033,2.0,0.23362,0.0001,26.00945]
[1778063668245,35.52,82221.1033,2.0,0.23364,0.0001,26.01046]
[1778063668624,35.52,82221.1033,2.0,0.23364,0.0001,26.01046]
[1778063669093,35.52,82221.1033,2.0,0.23364,0.0001,26.01046]
[1778063669325,35.52,82221.1033,2.0,0.23364,0.0001,26.01091]
[1778063669655,35.52,82221.1033,2.0,0.23364,0.0001,26.01091]
[1778063669715,35.52,82221.1033,2.0,0.23364,0.0001,26.01091]
[1778063670249,35.52,82275.9367,2.0,0.23925,0.0001,26.3702]
[1778063670880,35.52,82275.9367,2.0,0.23925,0.0001,26.3702]
[1778063671292,35.52,82275.9367,2.0,0.23925,0.0001,26.37037]
[1778063671598,35.52,82275.9367,2.0,0.23925,0.0001,26.37037]
[1778063672671,35.52,82275.9367,2.0,0.23924,0.0001,26.36694]
[1778063672821,35.52,82275.9367,2.0,0.23924,0.0001,26.36694]
[1778063672896,35.52,82275.9367,2.0,0.23924,0.0001,26.36694]
[1778063674034,35.52,82275.9367,2.0,0.23924,0.0001,26.3671]
[1778063675725,35.52,82276.49,2.0,0.2393,0.0001,26.37108]
[1778063677134,35.53,82265.7133,2.0,0.2382,0.0001,26.30109]
[1778063677335,35.53,82265.7133,2.0,0.2382,0.0001,26.30135]
[1778063677562,35.53,82265.7133,2.0,0.2382,0.0001,26.30135]
[1778063677760,35.53,82265.7133,2.0,0.2382,0.0001,26.30135]
[1778063679730,35.53,82263.71,2.0,0.23801,0.0001,26.28879]
[1778063679986,35.53,82263.71,2.0,0.23801,0.0001,26.28879]
[1778063685264,35.53,82266.8033,2.0,0.23835,0.0001,26.31056]
[1778063687590,35.53,82267.62,2.0,0.23844,0.0001,26.31635]
[1778063687684,35.53,82267.62,2.0,0.23844,0.0001,26.31635]
[1778063687816,35.53,82267.62,2.0,0.23844,0.0001,26.31657]
[1778063692565,35.54,82274.5117,2.0,0.23917,0.0001,26.36252]
[1778063692853,35.54,82274.5117,2.0,0.23917,0.0001,26.36252]
[1778063693131,35.54,82274.5117,2.0,0.23917,0.0001,26.36252]
[1778063693207,35.54,82274.5117,2.0,0.23917,0.0001,26.36252]
[1778063693271,35.54,82269.635,2.0,0.23867,0.0001,26.33103]
[1778063695518,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695525,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695592,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695622,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695645,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695660,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695671,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063695840,35.54,82268.7033,2.0,0.23859,0.0001,26.32545]
[1778063696259,35.54,82268.7033,2.0,0.23859,0.0001,26.32565]
[1778063699196,35.54,82268.7033,2.0,0.2386,0.0001,26.32618]
[1778063699265,35.54,82268.7033,2.0,0.2386,0.0001,26.32618]
[1778063699322,35.54,82268.7033,2.0,0.2386,0.0001,26.32646]
[1778063699592,35.54,82268.7033,2.0,0.2386,0.0001,26.32646]
[1778063700024,35.54,82268.7033,2.0,0.2386,0.0001,26.32646]
[1778063700511,35.54,82268.7033,2.0,0.23861,0.0001,26.32674]
[1778063701653,35.54,82268.7033,2.0,0.23861,0.0001,26.3271]
[1778063701746,35.54,82268.7033,2.0,0.23861,0.0001,26.3271]
[1778063702288,35.54,82268.7033,2.0,0.23861,0.0001,26.3271]
[1778063702312,35.54,82268.7033,2.0,0.23862,0.0001,26.32746]
[1778063703750,35.54,82268.7033,2.0,0.23863,0.0001,26.3279]
[1778063705532,35.55,82268.7033,2.0,0.23864,0.0001,26.32872]
[1778063707690,35.55,82268.7033,2.0,0.23865,0.0001,26.32943]
[1778063709567,35.55,82268.7033,2.0,0.23866,0.0001,26.33008]
[1778063711010,35.55,82268.7033,2.0,0.23867,0.0001,26.3304]
[1778063711106,35.55,82268.7033,2.0,0.23867,0.0001,26.33072]
[1778063711404,35.55,82268.7033,2.0,0.23867,0.0001,26.33072]
[1778063712630,35.55,82268.7033,2.0,0.23868,0.0001,26.33114]
[1778063715294,35.55,82245.9283,2.0,0.23637,0.0001,26.18353]
[1778063715636,35.55,82245.9283,2.0,0.23637,0.0001,26.18353]
[1778063715641,35.55,82245.9283,2.0,0.23637,0.0001,26.18353]
[1778063715646,35.55,82245.9283,2.0,0.23637,0.0001,26.18353]
[1778063721054,35.56,82249.3367,2.0,0.23675,0.0001,26.20798]
[1778063721726,35.56,82249.3367,2.0,0.23675,0.0001,26.20798]
[1778063722335,35.56,82249.3367,2.0,0.23676,0.0001,26.20833]
[1778063722379,35.56,82249.3367,2.0,0.23676,0.0001,26.20833]
[1778063724921,35.56,82249.3367,2.0,0.23677,0.0001,26.20898]
[1778063726139,35.56,82249.3367,2.0,0.23677,0.0001,26.20936]
[1778063726666,35.56,82249.3367,2.0,0.23678,0.0001,26.20971]
[1778063729020,35.57,82249.6583,2.0,0.23682,0.0001,26.21247]
[1778063730117,35.57,82254.7417,2.0,0.23735,0.0001,26.24599]
[1778063730134,35.57,82254.7417,2.0,0.23735,0.0001,26.24599]
[1778063730479,35.57,82258.545,2.0,0.23774,0.0001,26.27108]
[1778063730947,35.57,82258.545,2.0,0.23774,0.0001,26.27108]
[1778063731125,35.57,82258.545,2.0,0.23772,0.0001,26.26774]
[1778063732045,35.57,82258.545,2.0,0.23772,0.0001,26.26774]
[1778063732792,35.57,82258.545,2.0,0.23773,0.0001,26.26806]
[1778063732825,35.57,82258.545,2.0,0.23773,0.0001,26.26806]
[1778063733140,35.57,82258.545,2.0,0.23773,0.0001,26.26833]
[1778063733874,35.57,82258.545,2.0,0.23773,0.0001,26.26833]
[1778063734056,35.57,82258.545,2.0,0.23773,0.0001,26.26833]
[1778063734146,35.57,82258.545,2.0,0.23774,0.0001,26.26868]
[1778063734399,35.57,82258.545,2.0,0.23774,0.0001,26.26868]
[1778063736006,35.57,82258.545,2.0,0.23774,0.0001,26.26881]
[1778063736108,35.57,82258.545,2.0,0.23774,0.0001,26.26881]
[1778063738686,35.57,82258.545,2.0,0.23775,0.0001,26.26922]
[1778063740480,35.57,82258.545,2.0,0.23775,0.0001,26.26944]
[1778063740504,35.57,82258.545,2.0,0.23775,0.0001,26.26944]
[1778063741195,35.57,82258.545,2.0,0.23776,0.0001,26.26965]
[1778063744216,35.57,82283.2033,2.0,0.2403,0.0001,26.43073]
[1778063749251,35.58,82286.9383,2.0,0.2407,0.0001,26.45593]
[1778063754286,35.58,82283.435,2.0,0.24035,0.0001,26.43422]
[1778063759322,35.58,82287.275,2.0,0.24077,0.0001,26.46012]
[1778063762552,35.58,82279.955,2.0,0.24002,0.0001,26.41333]
[1778063763612,35.58,82279.955,2.0,0.24003,0.0001,26.41358]
[1778063766410,35.59,82270.9167,2.0,0.23911,0.0001,26.35571]
[1778063768324,35.59,82272.305,2.0,0.23926,0.0001,26.36502]
[1778063768538,35.59,82273.7767,2.0,0.23942,0.0001,26.37486]
[1778063770103,35.59,82274.2617,2.0,0.23947,0.0001,26.37825]
[1778063771075,35.59,82274.2617,2.0,0.23948,0.0001,26.3785]
[1778063776111,35.59,82266.17,2.0,0.23867,0.0001,26.32723]
[1778063777396,35.59,82261.5117,2.0,0.2382,0.0001,26.29754]
[1778063777457,35.59,82261.5117,2.0,0.2382,0.0001,26.29754]
[1778063777603,35.59,82261.5117,2.0,0.2382,0.0001,26.29754]
[1778063777632,35.59,82261.5117,2.0,0.2382,0.0001,26.29754]
[1778063778214,35.6,82261.5117,2.0,0.23821,0.0001,26.29779]
[1778063778619,35.6,82261.5117,2.0,0.23821,0.0001,26.29779]
[1778063782360,35.6,82236.0933,2.0,0.23564,0.0001,26.13336]
[1778063783620,35.6,82236.5967,2.0,0.23569,0.0001,26.13707]
[1778063788366,35.6,82253.2533,2.0,0.23742,0.0001,26.24748]
[1778063791040,35.61,82252.055,2.0,0.23731,0.0001,26.24025]
[1778063791811,35.61,82252.055,2.0,0.23729,0.0001,26.23694]
[1778063794372,35.61,82234.7717,2.0,0.23555,0.0001,26.12513]
[1778063796432,35.61,82234.2,2.0,0.2355,0.0001,26.12223]
[1778063799743,35.61,82233.5933,2.0,0.23546,0.0001,26.11952]
[1778063801943,35.62,82226.3433,2.0,0.23474,0.0001,26.07293]
[1778063801991,35.62,82226.3433,2.0,0.23474,0.0001,26.07293]
[1778063802943,35.62,82226.3433,2.0,0.23475,0.0001,26.07341]
[1778063804184,35.62,82226.3433,2.0,0.23475,0.0001,26.07386]
[1778063809160,35.62,82227.73,2.0,0.23493,0.0001,26.08524]
[1778063811389,35.63,82216.3367,2.0,0.2338,0.0001,26.01203]
[1778063816394,35.64,82207.6483,2.0,0.23297,0.0001,25.95784]
[1778063821399,35.64,82217.4733,2.0,0.23401,0.0001,26.02517]
[1778063826644,35.65,82216.2967,2.0,0.23393,0.0001,26.02007]
[1778063826872,35.65,82216.2967,2.0,0.23393,0.0001,26.02007]
[1778063827682,35.65,82212.8067,2.0,0.23359,0.0001,25.99772]
[1778063828025,35.65,82212.8067,2.0,0.23359,0.0001,25.99772]
[1778063828111,35.65,82212.8067,2.0,0.23359,0.0001,25.99827]
[1778063833411,35.66,82199.495,2.0,0.23229,0.0001,25.91315]
[1778063834094,35.66,82199.495,2.0,0.23229,0.0001,25.91315]
[1778063835898,35.66,82200.7583,2.0,0.23243,0.0001,25.92247]
[1778063835960,35.66,82200.7583,2.0,0.23244,0.0001,25.92295]
[1778063836635,35.66,82200.7583,2.0,0.23244,0.0001,25.92295]
[1778063842420,35.67,82217.905,2.0,0.23422,0.0001,26.03865]
[1778063847425,35.68,82209.9683,2.0,0.23346,0.0001,25.98918]
[1778063848165,35.68,82209.9683,2.0,0.23346,0.0001,25.98918]
[1778063851321,35.68,82205.6933,2.0,0.23306,0.0001,25.96283]
[1778063857001,35.69,82208.9133,2.0,0.23343,0.0001,25.98426]
[1778063857665,35.69,82208.9133,2.0,0.23343,0.0001,25.98426]
[1778063859861,35.69,82211.0683,2.0,0.23366,0.0001,25.99945]
[1778063866185,35.7,82219.1367,2.0,0.23452,0.0001,26.0552]
[1778063866611,35.7,82219.1367,2.0,0.23453,0.0001,26.05566]
[1778063870093,35.7,82231.5517,2.0,0.23582,0.0001,26.13834]
[1778063875128,35.71,82230.2983,2.0,0.23572,0.0001,26.13201]
[1778063876049,35.71,82230.2983,2.0,0.23572,0.0001,26.13201]
[1778063876207,35.71,82230.2983,2.0,0.23572,0.0001,26.13201]
[1778063876443,35.71,82230.2983,2.0,0.23572,0.0001,26.13201]
[1778063876453,35.71,82234.07,2.0,0.23611,0.0001,26.15696]
[1778063876782,35.71,82234.07,2.0,0.23611,0.0001,26.15696]
[1778063876822,35.71,82234.07,2.0,0.23611,0.0001,26.15696]
[1778063877143,35.71,82234.07,2.0,0.23611,0.0001,26.15724]
[1778063878621,35.71,82234.07,2.0,0.23612,0.0001,26.1574]
[1778063879363,35.71,82234.07,2.0,0.23612,0.0001,26.15761]
[1778063880367,35.71,82234.07,2.0,0.23612,0.0001,26.15761]
[1778063880521,35.71,82234.07,2.0,0.23612,0.0001,26.1578]
[1778063881156,35.71,82234.07,2.0,0.23612,0.0001,26.1578]
[1778063881872,35.71,82234.07,2.0,0.23613,0.0001,26.158]
[1778063883141,35.71,82234.07,2.0,0.23613,0.0001,26.1582]
[1778063883783,35.71,82234.07,2.0,0.23613,0.0001,26.15841]
[1778063885199,35.71,82261.9683,2.0,0.23898,0.0001,26.34031]
[1778063885800,35.71,82261.9683,2.0,0.23898,0.0001,26.34031]
[1778063888560,35.72,82261.9683,2.0,0.239,0.0001,26.34123]
[1778063889002,35.72,82261.9683,2.0,0.239,0.0001,26.34123]
[1778063889346,35.72,82261.9683,2.0,0.23901,0.0001,26.34158]
[1778063890235,35.72,82248.8717,2.0,0.23767,0.0001,26.25682]
[1778063895269,35.72,82244.87,2.0,0.23729,0.0001,26.23208]
[1778063895884,35.72,82244.87,2.0,0.23729,0.0001,26.23208]
[1778063896670,35.72,82244.87,2.0,0.23729,0.0001,26.23234]
[1778063902321,35.73,82238.9433,2.0,0.23672,0.0001,26.19552]
[1778063907356,35.73,82233.44,2.0,0.23618,0.0001,26.16131]
[1778063911901,35.73,82235.24,2.0,0.23637,0.0001,26.17074]
[1778063912391,35.73,82235.24,2.0,0.23637,0.0001,26.17105]
[1778063914658,35.74,82235.5517,2.0,0.23641,0.0001,26.17371]
[1778063914735,35.74,82235.5517,2.0,0.23641,0.0001,26.17371]
[1778063914928,35.74,82235.5517,2.0,0.23641,0.0001,26.17371]
[1778063915069,35.74,82235.5517,2.0,0.23641,0.0001,26.17371]
[1778063915412,35.74,82235.5517,2.0,0.23642,0.0001,26.17401]
[1778063915781,35.74,82235.5517,2.0,0.23642,0.0001,26.17401]
[1778063917142,35.74,82235.5517,2.0,0.23642,0.0001,26.17418]
[1778063919440,35.74,82264.92,2.0,0.23942,0.0001,26.36515]
[1778063919847,35.74,82264.92,2.0,0.23942,0.0001,26.36515]
[1778063920150,35.74,82264.92,2.0,0.23942,0.0001,26.36515]
[1778063923599,35.74,82264.4333,2.0,0.23938,0.0001,26.36241]
[1778063924514,35.74,82264.4333,2.0,0.23938,0.0001,26.36249]
[1778063924709,35.74,82264.4333,2.0,0.23938,0.0001,26.36249]
[1778063925020,35.74,82264.4333,2.0,0.23938,0.0001,26.36249]
[1778063925482,35.74,82264.4333,2.0,0.23938,0.0001,26.36256]
[1778063925713,35.74,82264.4333,2.0,0.23938,0.0001,26.36256]
[1778063928505,35.74,82276.9217,2.0,0.24067,0.0001,26.44367]
[1778063929924,35.74,82279.44,2.0,0.24093,0.0001,26.46002]
[1778063935512,35.74,82281.3,2.0,0.24113,0.0001,26.47265]
[1778063935517,35.74,82281.3,2.0,0.24113,0.0001,26.47265]
[1778063938727,35.74,82282.4317,2.0,0.24125,0.0001,26.48025]
[1778063944521,35.74,82283.9667,2.0,0.24141,0.0001,26.49067]
[1778063949525,35.75,82284.04,2.0,0.24143,0.0001,26.49161]
[1778063954506,35.75,82279.555,2.0,0.24098,0.0001,26.46311]
[1778063954863,35.75,82277.5633,2.0,0.24077,0.0001,26.45039]
[1778063957431,35.75,82275.655,2.0,0.24058,0.0001,26.43829]
[1778063961851,35.75,82273.7633,2.0,0.2404,0.0001,26.42682]
[1778063964829,35.75,82268.8483,2.0,0.23991,0.0001,26.39558]
[1778063969174,35.75,82268.6317,2.0,0.2399,0.0001,26.39493]
[1778063973330,35.75,82275.1983,2.0,0.24056,0.0001,26.43435]
[1778063977170,35.76,82270.8567,2.0,0.24013,0.0001,26.40708]
[1778063978554,35.76,82255.0233,2.0,0.23852,0.0001,26.30516]
[1778063978784,35.76,82255.0233,2.0,0.23852,0.0001,26.30516]
[1778063982801,35.76,82255.735,2.0,0.23861,0.0001,26.31089]
[1778063983301,35.76,82255.735,2.0,0.23861,0.0001,26.31089]
[1778063988565,35.77,82249.8133,2.0,0.23803,0.0001,26.27431]
[1778063990404,35.77,82251.3317,2.0,0.23819,0.0001,26.28446]
[1778063991078,35.77,82251.3317,2.0,0.2382,0.0001,26.28476]
[1778063994529,35.77,82249.65,2.0,0.23804,0.0001,26.27476]
[1778063994596,35.77,82249.65,2.0,0.23804,0.0001,26.27476]
[1778063996739,35.77,82248.4717,2.0,0.23794,0.0001,26.26806]
[1778063997898,35.77,82245.945,2.0,0.23769,0.0001,26.252]
[1778064000713,35.78,82247.4533,2.0,0.23786,0.0001,26.26276]
[1778064002868,35.78,82248.0233,2.0,0.23792,0.0001,26.2671]
[1778064005650,35.78,82245.0133,2.0,0.23763,0.0001,26.24859]
[1778064005694,35.78,82245.0133,2.0,0.23763,0.0001,26.24859]
[1778064011588,35.78,82247.0517,2.0,0.23787,0.0001,26.26375]
[1778064016593,35.79,82248.2033,2.0,0.23802,0.0001,26.2728]
[1778064018303,35.79,82248.2033,2.0,0.23802,0.0001,26.2731]
[1778064024178,35.79,82246.8967,2.0,0.23792,0.0001,26.26674]
[1778064024982,35.79,82246.8967,2.0,0.23792,0.0001,26.26674]
[1778064030810,35.8,82247.2967,2.0,0.23799,0.0001,26.27113]
[1778064036478,35.8,82246.1117,2.0,0.23788,0.0001,26.26141]
[1778064042302,35.81,82245.0833,2.0,0.23781,0.0001,26.25664]
[1778064047339,35.81,82242.63,2.0,0.23759,0.0001,26.2427]
[1778064052374,35.82,82243.3967,2.0,0.23769,0.0001,26.24928]
[1778064057410,35.82,82246.1233,2.0,0.23799,0.0001,26.26842]
[1778064057875,35.82,82246.1233,2.0,0.23799,0.0001,26.26842]
[1778064058529,35.82,82246.1233,2.0,0.23799,0.0001,26.26842]
[1778064067482,35.83,82259.41,2.0,0.23938,0.0001,26.3564]
[1778064067485,35.83,82259.41,2.0,0.23939,0.0001,26.35664]
[1778064072231,35.83,82258.1567,2.0,0.23928,0.0001,26.34952]
[1778064072521,35.83,82258.1567,2.0,0.23928,0.0001,26.34973]
[1778064075701,35.83,82257.56,2.0,0.23923,0.0001,26.3465]
[1778064075724,35.83,82257.56,2.0,0.23923,0.0001,26.3465]
[1778064076551,35.83,82257.56,2.0,0.23923,0.0001,26.34671]
[1778064079462,35.83,82257.56,2.0,0.23924,0.0001,26.34707]
[1778064079600,35.83,82257.56,2.0,0.23924,0.0001,26.34707]
[1778064079653,35.83,82264.5483,2.0,0.23995,0.0001,26.39235]
[1778064081811,35.83,82263.8167,2.0,0.23988,0.0001,26.38796]
[1778064081830,35.83,82263.8167,2.0,0.23988,0.0001,26.38796]
[1778064082621,35.83,82263.8167,2.0,0.23989,0.0001,26.38816]
[1778064083554,35.83,82263.8167,2.0,0.23989,0.0001,26.38816]
[1778064086728,35.84,82264.2933,2.0,0.23995,0.0001,26.39197]
[1778064087628,35.84,82264.2933,2.0,0.23995,0.0001,26.39211]
[1778064089146,35.84,82266.2283,2.0,0.24015,0.0001,26.40472]
[1778064089832,35.84,82266.2283,2.0,0.24015,0.0001,26.40485]
[1778064095669,35.84,82269.5367,2.0,0.24048,0.0001,26.42337]
[1778064096533,35.84,82269.5367,2.0,0.24048,0.0001,26.42337]
[1778064101675,35.84,82269.5117,2.0,0.24049,0.0001,26.42392]
[1778064104560,35.84,82267.825,2.0,0.24033,0.0001,26.41332]
[1778064106735,35.84,82265.7467,2.0,0.24012,0.0001,26.40038]
[1778064108080,35.84,82256.86,2.0,0.23922,0.0001,26.34326]
[1778064109569,35.84,82257.3483,2.0,0.23927,0.0001,26.34662]
[1778064110284,35.84,82257.3483,2.0,0.23927,0.0001,26.34683]
[1778064114200,35.85,82251.3933,2.0,0.23868,0.0001,26.30931]
[1778064117209,35.85,82248.3383,2.0,0.23838,0.0001,26.29031]
[1778064121579,35.85,82250.1317,2.0,0.23858,0.0001,26.30289]
[1778064123697,35.85,82229.7617,2.0,0.23653,0.0001,26.172]
[1778064128702,35.86,82228.9733,2.0,0.23648,0.0001,26.16885]
[1778064132198,35.86,82228.16,2.0,0.23642,0.0001,26.16478]
[1778064132706,35.86,82227.9533,2.0,0.23641,0.0001,26.16383]
[1778064134870,35.86,82224.645,2.0,0.23608,0.0001,26.14293]
[1778064140574,35.87,82226.675,2.0,0.23631,0.0001,26.15753]
[1778064143145,35.87,82217.9667,2.0,0.23544,0.0001,26.10195]
[1778064148722,35.88,82222.9783,2.0,0.23598,0.0001,26.13648]
[1778064149436,35.88,82222.9783,2.0,0.23598,0.0001,26.13648]
[1778064149471,35.88,82222.9783,2.0,0.23598,0.0001,26.13648]
[1778064149637,35.88,82222.9783,2.0,0.23598,0.0001,26.13648]
[1778064149726,35.88,82224.145,2.0,0.23611,0.0001,26.14434]
[1778064149881,35.88,82224.145,2.0,0.23611,0.0001,26.14434]
[1778064149994,35.88,82224.145,2.0,0.23611,0.0001,26.14434]
[1778064150196,35.88,82224.145,2.0,0.23611,0.0001,26.14434]
[1778064150757,35.88,82224.145,2.0,0.23611,0.0001,26.14457]
[1778064151628,35.88,82224.145,2.0,0.23611,0.0001,26.14457]
[1778064153731,35.88,82266.05,2.0,0.24035,0.0001,26.41166]
[1778064154624,35.88,82266.05,2.0,0.24035,0.0001,26.41166]
[1778064156390,35.88,82265.9183,2.0,0.24033,0.0001,26.41087]
[1778064161739,35.88,82267.4217,2.0,0.24049,0.0001,26.42067]
[1778064162929,35.88,82267.6067,2.0,0.24051,0.0001,26.42188]
[1778064168667,35.88,82262.2017,2.0,0.23997,0.0001,26.38772]
[1778064173751,35.88,82265.8867,2.0,0.24036,0.0001,26.41222]
[1778064179757,35.88,82269.9067,2.0,0.24078,0.0001,26.43866]
[1778064184762,35.88,82272.2617,2.0,0.24103,0.0001,26.4542]
[1778064190364,35.88,82272.585,2.0,0.24106,0.0001,26.45665]
[1778064193006,35.88,82276.33,2.0,0.24145,0.0001,26.48078]
[1778064197414,35.88,82288.5417,2.0,0.2427,0.0001,26.55904]
[1778064198606,35.88,82288.5417,2.0,0.2427,0.0001,26.55904]
[1778064199249,35.88,82288.5417,2.0,0.2427,0.0001,26.55899]
[1778064199455,35.88,82288.5417,2.0,0.2427,0.0001,26.55899]
[1778064205638,35.88,82292.8317,2.0,0.24313,0.0001,26.58605]
[1778064211512,35.88,82291.3167,2.0,0.24295,0.0001,26.57232]
[1778064213644,35.88,82292.9883,2.0,0.24312,0.0001,26.58294]
[1778064214103,35.88,82292.9883,2.0,0.24312,0.0001,26.58287]
[1778064215292,35.88,82292.9883,2.0,0.24312,0.0001,26.58279]
[1778064215964,35.88,82292.9883,2.0,0.24312,0.0001,26.58272]
[1778064220957,35.88,82291.2833,2.0,0.24294,0.0001,26.57153]
[1778064223467,35.88,82297.0967,2.0,0.24353,0.0001,26.60851]
[1778064223535,35.88,82297.0967,2.0,0.24353,0.0001,26.60851]
[1778064225957,35.88,82307.3683,2.0,0.24458,0.0001,26.67364]
[1778064227151,35.88,82307.3683,2.0,0.24458,0.0001,26.6735]
[1778064227222,35.88,82307.3683,2.0,0.24458,0.0001,26.6735]
[1778064227347,35.88,82307.3683,2.0,0.24458,0.0001,26.6735]
[1778064231166,35.88,82300.4983,2.0,0.24386,0.0001,26.62919]
[1778064231522,35.88,82300.4983,2.0,0.24386,0.0001,26.62919]
[1778064231595,35.88,82300.4983,2.0,0.24386,0.0001,26.62919]
[1778064233201,35.88,82300.4983,2.0,0.24386,0.0001,26.62892]
[1778064234839,35.88,82295.1233,2.0,0.2433,0.0001,26.59424]
[1778064236509,35.88,82295.1233,2.0,0.2433,0.0001,26.59416]
[1778064236569,35.88,82295.1233,2.0,0.2433,0.0001,26.59416]
[1778064236608,35.88,82295.1233,2.0,0.2433,0.0001,26.59416]
[1778064237410,35.88,82295.1233,2.0,0.2433,0.0001,26.59409]
[1778064237471,35.88,82295.1233,2.0,0.2433,0.0001,26.59409]
[1778064237607,35.88,82295.1233,2.0,0.2433,0.0001,26.59409]
[1778064237708,35.88,82295.1233,2.0,0.24329,0.0001,26.59398]
[1778064239562,35.88,82295.1233,2.0,0.24329,0.0001,26.59394]
[1778064239722,35.88,82295.1233,2.0,0.2433,0.0001,26.59399]
[1778064240390,35.88,82295.1233,2.0,0.2433,0.0001,26.59399]
[1778064242743,35.88,82261.02,2.0,0.23981,0.0001,26.3754]
[1778064243394,35.88,82261.02,2.0,0.23981,0.0001,26.3754]
[1778064245717,35.88,82269.1517,2.0,0.24064,0.0001,26.42792]
[1778064246515,35.88,82269.1517,2.0,0.24064,0.0001,26.428]
[1778064246568,35.88,82269.1517,2.0,0.24064,0.0001,26.428]
[1778064249624,35.88,82273.2133,2.0,0.24106,0.0001,26.45426]
[1778064251050,35.88,82270.825,2.0,0.24082,0.0001,26.43904]
[1778064253685,35.88,82270.825,2.0,0.24082,0.0001,26.43922]
[1778064254067,35.88,82270.825,2.0,0.24082,0.0001,26.43932]
[1778064254559,35.88,82270.825,2.0,0.24082,0.0001,26.43932]
[1778064254577,35.88,82270.825,2.0,0.24082,0.0001,26.43932]
[1778064255745,35.88,82270.825,2.0,0.24083,0.0001,26.43944]
[1778064255795,35.88,82270.825,2.0,0.24083,0.0001,26.43944]
[1778064256824,35.88,82270.825,2.0,0.24083,0.0001,26.43952]
[1778064258182,35.88,82279.7767,2.0,0.24174,0.0001,26.49704]
[1778064259385,35.88,82284.6,2.0,0.24224,0.0001,26.52796]
[1778064264848,35.88,82287.0767,2.0,0.24249,0.0001,26.54376]
[1778064269853,35.88,82290.2833,2.0,0.24282,0.0001,26.56412]
[1778064274858,35.88,82293.6433,2.0,0.24314,0.0001,26.58179]
[1778064274862,35.88,82293.6433,2.0,0.24314,0.0001,26.58179]
[1778064280360,35.88,82293.9383,2.0,0.24316,0.0001,26.58333]
[1778064280391,35.88,82293.9383,2.0,0.24316,0.0001,26.58333]
[1778064283580,35.88,82288.5883,2.0,0.24261,0.0001,26.54893]
[1778064284077,35.88,82288.5883,2.0,0.24261,0.0001,26.5489]
[1778064284658,35.88,82288.5883,2.0,0.24261,0.0001,26.5489]
[1778064284877,35.88,82288.5883,2.0,0.24261,0.0001,26.5489]
[1778064284885,35.88,82288.5883,2.0,0.24261,0.0001,26.5489]
[1778064285020,35.88,82288.5883,2.0,0.24261,0.0001,26.54887]
[1778064285086,35.88,82288.5883,2.0,0.24261,0.0001,26.54887]
[1778064285347,35.88,82288.5883,2.0,0.24261,0.0001,26.54887]
[1778064286622,35.88,82285.005,2.0,0.24224,0.0001,26.5259]
[1778064286686,35.88,82285.005,2.0,0.24224,0.0001,26.5259]
[1778064288881,35.88,82273.2783,2.0,0.24104,0.0001,26.45077]
[1778064289363,35.88,82273.2783,2.0,0.24104,0.0001,26.45077]
[1778064289368,35.88,82273.2783,2.0,0.24104,0.0001,26.45077]
[1778064289481,35.88,82273.2783,2.0,0.24104,0.0001,26.45077]
[1778064289920,35.88,82273.2783,2.0,0.24104,0.0001,26.45085]
[1778064290864,35.88,82273.2783,2.0,0.24104,0.0001,26.45088]
[1778064291883,35.88,82255.1617,2.0,0.23919,0.0001,26.3343]
[1778064292803,35.88,82255.1617,2.0,0.23919,0.0001,26.3343]
[1778064295809,35.88,82257.9533,2.0,0.23948,0.0001,26.3525]
[1778064297110,35.88,82253.7233,2.0,0.23905,0.0001,26.32539]
[1778064300321,35.88,82251.8183,2.0,0.23886,0.0001,26.31336]
[1778064305296,35.88,82249.6717,2.0,0.23866,0.0001,26.30006]
[1778064308054,35.88,82245.2233,2.0,0.23821,0.0001,26.2717]
[1778064308117,35.88,82245.2233,2.0,0.23821,0.0001,26.2717]
[1778064308189,35.88,82245.2233,2.0,0.23821,0.0001,26.2717]
[1778064309901,35.88,82231.6433,2.0,0.23684,0.0001,26.18423]
[1778064311133,35.88,82229.8817,2.0,0.23666,0.0001,26.17306]
[1778064314581,35.88,82231.0467,2.0,0.23679,0.0001,26.18135]
[1778064317596,35.89,82226.45,2.0,0.23634,0.0001,26.15235]
[1778064321446,35.89,82220.0117,2.0,0.23571,0.0001,26.11184]
[1778064322170,35.89,82220.0117,2.0,0.23571,0.0001,26.11215]
[1778064322914,35.89,82225.6117,2.0,0.23629,0.0001,26.14879]
[1778064325917,35.89,82238.925,2.0,0.23765,0.0001,26.23569]
[1778064329197,35.89,82238.7717,2.0,0.23764,0.0001,26.2353]
[1778064334823,35.9,82237.5833,2.0,0.23752,0.0001,26.22503]
[1778064335784,35.9,82237.5833,2.0,0.23752,0.0001,26.22523]
[1778064338094,35.9,82237.5833,2.0,0.23753,0.0001,26.22577]
[1778064339289,35.9,82245.025,2.0,0.23829,0.0001,26.27402]
[1778064344935,35.9,82257.4417,2.0,0.23957,0.0001,26.35517]
[1778064349940,35.9,82259.17,2.0,0.23976,0.0001,26.36711]
[1778064351184,35.9,82262.1067,2.0,0.24006,0.0001,26.38615]
[1778064353944,35.9,82274.7,2.0,0.24135,0.0001,26.46728]
[1778064355903,35.91,82274.7,2.0,0.24135,0.0001,26.46731]
[1778064355927,35.91,82274.7,2.0,0.24135,0.0001,26.46731]
[1778064359436,35.91,82276.6217,2.0,0.24155,0.0001,26.47974]
[1778064364432,35.91,82283.2883,2.0,0.24223,0.0001,26.5224]
[1778064368095,35.9,82283.56,2.0,0.24226,0.0001,26.52405]
[1778064372523,35.91,82272.82,2.0,0.24116,0.0001,26.45534]
[1778064376451,35.91,82263.2867,2.0,0.24019,0.0001,26.39454]
[1778064378055,35.91,82255.8183,2.0,0.23944,0.0001,26.34682]
[1778064383484,35.91,82250.4467,2.0,0.23891,0.0001,26.31327]
[1778064388681,35.91,82258.3183,2.0,0.23973,0.0001,26.36486]
[1778064393512,35.91,82253.785,2.0,0.23926,0.0001,26.33295]
[1778064398865,35.92,82252.0283,2.0,0.2391,0.0001,26.32278]
[1778064400386,35.92,82250.85,2.0,0.23898,0.0001,26.31538]
[1778064400879,35.92,82250.85,2.0,0.23898,0.0001,26.3156]
[1778064405915,35.92,82244.2233,2.0,0.23833,0.0001,26.27409]
[1778064410373,35.92,82246.9583,2.0,0.23863,0.0001,26.29273]
[1778064410950,35.93,82246.9583,2.0,0.23863,0.0001,26.29295]
[1778064412386,35.93,82248.2167,2.0,0.23876,0.0001,26.30128]
[1778064414610,35.93,82249.3633,2.0,0.23888,0.0001,26.30908]
[1778064415244,35.93,82249.3633,2.0,0.23889,0.0001,26.30926]
[1778064417712,35.93,82254.3167,2.0,0.2394,0.0001,26.34151]
[1778064423015,35.93,82260.4833,2.0,0.24004,0.0001,26.38195]
[1778064424343,35.93,82260.2917,2.0,0.24002,0.0001,26.38085]
[1778064426199,35.93,82260.7633,2.0,0.24007,0.0001,26.38413]
[1778064427436,35.93,82260.1317,2.0,0.24001,0.0001,26.38019]
[1778064433026,35.93,82247.835,2.0,0.23878,0.0001,26.30209]
[1778064438031,35.94,82247.0083,2.0,0.23871,0.0001,26.29783]
[1778064443036,35.94,82252.3517,2.0,0.23927,0.0001,26.33317]
[1778064446549,35.94,82252.485,2.0,0.23929,0.0001,26.33455]
[1778064446889,35.94,82252.485,2.0,0.23929,0.0001,26.33455]
[1778064452045,35.94,82259.44,2.0,0.23999,0.0001,26.37638]
[1778064453879,35.94,82261.1883,2.0,0.24017,0.0001,26.38771]
[1778064454249,35.94,82261.1883,2.0,0.24017,0.0001,26.38781]
[1778064455117,35.94,82261.67,2.0,0.24022,0.0001,26.39099]
[1778064455772,35.94,82261.67,2.0,0.24022,0.0001,26.39099]
[1778064456299,35.94,82261.67,2.0,0.24022,0.0001,26.39103]
[1778064457774,35.94,82266.8867,2.0,0.24076,0.0001,26.42459]
[1778064460610,35.94,82266.345,2.0,0.2407,0.0001,26.42126]
[1778064466059,35.94,82271.5617,2.0,0.24124,0.0001,26.45505]
[1778064468870,35.94,82269.3333,2.0,0.24102,0.0001,26.44085]
[1778064474069,35.95,82261.9383,2.0,0.24027,0.0001,26.39393]
[1778064479074,35.95,82259.72,2.0,0.24005,0.0001,26.38019]
[1778064484079,35.95,82260.675,2.0,0.24016,0.0001,26.38691]
[1778064484308,35.95,82260.675,2.0,0.24016,0.0001,26.38691]
[1778064484886,35.95,82260.675,2.0,0.24016,0.0001,26.38691]
[1778064489658,35.95,82260.5317,2.0,0.24015,0.0001,26.38655]
[1778064490865,35.95,82260.5317,2.0,0.24016,0.0001,26.38667]
[1778064492087,35.95,82248.3867,2.0,0.23893,0.0001,26.30889]
[1778064497093,35.95,82249.6617,2.0,0.23907,0.0001,26.31804]
[1778064499292,35.96,82249.5567,2.0,0.23907,0.0001,26.31774]
[1778064500096,35.96,82248.1967,2.0,0.23893,0.0001,26.30905]
[1778064500905,35.96,82248.1967,2.0,0.23893,0.0001,26.30905]
[1778064503099,35.96,82232.35,2.0,0.23733,0.0001,26.20725]
[1778064503921,35.96,82232.35,2.0,0.23733,0.0001,26.20725]
[1778064508189,35.96,82222.605,2.0,0.23636,0.0001,26.14524]
[1778064509104,35.96,82223.1533,2.0,0.23642,0.0001,26.14906]
[1778064513108,35.96,82239.5833,2.0,0.23807,0.0001,26.25234]
[1778064515399,35.96,82240.3317,2.0,0.23815,0.0001,26.25744]
[1778064516111,35.96,82240.6967,2.0,0.23819,0.0001,26.25992]
[1778064522122,35.96,82237.51,2.0,0.23788,0.0001,26.24019]
[1778064527772,35.97,82234.6067,2.0,0.2376,0.0001,26.22238]
[1778064528849,35.97,82234.6067,2.0,0.2376,0.0001,26.22238]
[1778064532807,35.97,82222.1617,2.0,0.23636,0.0001,26.14304]
[1778064537925,35.97,82226.2533,2.0,0.23679,0.0001,26.17038]
[1778064543884,35.98,82225.0817,2.0,0.2367,0.0001,26.16428]
[1778064548919,35.98,82224.245,2.0,0.23663,0.0001,26.16001]
[1778064553954,35.98,82222.53,2.0,0.23648,0.0001,26.15006]
[1778064555496,35.98,82223.375,2.0,0.23657,0.0001,26.15575]
[1778064561007,35.99,82221.915,2.0,0.23644,0.0001,26.1477]
[1778064565829,35.99,82220.85,2.0,0.23635,0.0001,26.14178]
[1778064566362,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064566392,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064566631,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064566762,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064566819,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064566870,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064567183,35.99,82220.85,2.0,0.23635,0.0001,26.14203]
[1778064567177,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567304,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567364,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567402,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567479,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567498,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567505,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567779,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567860,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567937,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567954,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064567965,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064568059,35.99,82220.9467,2.0,0.23637,0.0001,26.1429]
[1778064568169,35.99,82220.9467,2.0,0.23637,0.0001,26.14297]
[1778064568186,35.99,82220.9467,2.0,0.23637,0.0001,26.14297]
[1778064568528,35.99,82220.9467,2.0,0.23637,0.0001,26.14297]
[1778064568620,35.99,82220.9467,2.0,0.23637,0.0001,26.14297]
[1778064568874,35.99,82220.9467,2.0,0.23637,0.0001,26.14297]
[1778064569181,35.99,82177.8917,2.0,0.23203,0.0001,25.8628]
[1778064569339,35.99,82177.8917,2.0,0.23203,0.0001,25.8628]
[1778064569468,35.99,82177.8917,2.0,0.23203,0.0001,25.8628]
[1778064569793,35.99,82177.8917,2.0,0.23203,0.0001,25.8628]
[1778064570349,35.99,82177.8917,2.0,0.23203,0.0001,25.86253]
[1778064571474,35.99,82177.8917,2.0,0.232,0.0001,25.85853]
[1778064571481,35.99,82177.8917,2.0,0.232,0.0001,25.85853]
[1778064571851,35.99,82177.8917,2.0,0.232,0.0001,25.85853]
[1778064571865,35.99,82177.8917,2.0,0.232,0.0001,25.85853]
[1778064572166,35.99,82177.8917,2.0,0.232,0.0001,25.85826]
[1778064575186,35.98,82177.855,2.0,0.23198,0.0001,25.85751]
[1778064575282,35.98,82176.5,2.0,0.23185,0.0001,25.84843]
[1778064575297,35.98,82176.5,2.0,0.23185,0.0001,25.84843]
[1778064575328,35.98,82176.5,2.0,0.23185,0.0001,25.84843]
[1778064575567,35.98,82176.5,2.0,0.23185,0.0001,25.84843]
[1778064575571,35.98,82176.5,2.0,0.23185,0.0001,25.84843]
[1778064575834,35.98,82176.5,2.0,0.23185,0.0001,25.84843]
[1778064576127,35.98,82176.5,2.0,0.23184,0.0001,25.84827]
[1778064576583,35.98,82176.5,2.0,0.23184,0.0001,25.84827]
[1778064576588,35.98,82176.5,2.0,0.23184,0.0001,25.84827]
[1778064576794,35.98,82176.5,2.0,0.23184,0.0001,25.84827]
[1778064579148,35.98,82151.2167,2.0,0.22931,0.0001,25.68248]
[1778064584184,35.98,82153.7067,2.0,0.22954,0.0001,25.69726]
[1778064586293,35.98,82161.5067,2.0,0.2303,0.0001,25.7477]
[1778064586338,35.98,82161.5067,2.0,0.2303,0.0001,25.7477]
[1778064586385,35.98,82161.5067,2.0,0.2303,0.0001,25.7477]
[1778064586879,35.98,82161.5067,2.0,0.23031,0.0001,25.748]
[1778064587633,35.98,82161.5067,2.0,0.23031,0.0001,25.748]
[1778064589279,35.98,82175.6783,2.0,0.23173,0.0001,25.84126]
[1778064592155,35.98,82176.2167,2.0,0.2318,0.0001,25.84534]
[1778064592204,35.98,82169.6233,2.0,0.23114,0.0001,25.80261]
[1778064594458,35.98,82164.8533,2.0,0.23067,0.0001,25.77144]
[1778064596273,35.98,82164.125,2.0,0.23059,0.0001,25.76613]
[1778064596549,35.98,82164.125,2.0,0.23059,0.0001,25.76613]
[1778064596558,35.98,82164.125,2.0,0.23059,0.0001,25.76613]
[1778064601943,35.98,82171.105,2.0,0.23126,0.0001,25.81027]
[1778064604175,35.98,82176.5583,2.0,0.23179,0.0001,25.8452]
[1778064604515,35.97,82176.9083,2.0,0.23182,0.0001,25.84714]
[1778064608224,35.97,82158.5267,2.0,0.22996,0.0001,25.72552]
[1778064612453,35.97,82150.7,2.0,0.22917,0.0001,25.67319]
[1778064617408,35.97,82155.385,2.0,0.22961,0.0001,25.70252]
[1778064620977,35.96,82151.0633,2.0,0.22917,0.0001,25.67342]
[1778064623006,35.96,82158.7683,2.0,0.22993,0.0001,25.72341]
[1778064628245,35.96,82166.1,2.0,0.23063,0.0001,25.76932]
[1778064631489,35.95,82164.8733,2.0,0.23047,0.0001,25.75663]
[1778064637254,35.95,82163.08,2.0,0.23026,0.0001,25.74307]
[1778064642259,35.95,82163.6067,2.0,0.23029,0.0001,25.74496]
[1778064642593,35.95,82163.6067,2.0,0.23029,0.0001,25.74496]
[1778064642833,35.95,82163.6067,2.0,0.23029,0.0001,25.74496]
[1778064644586,35.94,82171.05,2.0,0.23102,0.0001,25.79301]
[1778064646605,35.94,82171.05,2.0,0.23101,0.0001,25.79237]
[1778064652271,35.94,82174.1033,2.0,0.23128,0.0001,25.80994]
[1778064657276,35.93,82171.465,2.0,0.23098,0.0001,25.79086]
[1778064662281,35.93,82168.57,2.0,0.23067,0.0001,25.7702]
[1778064667286,35.92,82176.135,2.0,0.23139,0.0001,25.81793]
[1778064672291,35.92,82172.4517,2.0,0.231,0.0001,25.79205]
[1778064677296,35.91,82175.0767,2.0,0.23123,0.0001,25.80735]
[1778064682301,35.91,82170.0933,2.0,0.2307,0.0001,25.77295]
[1778064687306,35.91,82170.2083,2.0,0.23069,0.0001,25.77204]
[1778064687853,35.91,82170.2083,2.0,0.23069,0.0001,25.77204]
[1778064687987,35.91,82170.2083,2.0,0.23069,0.0001,25.77204]
[1778064688171,35.91,82170.2083,2.0,0.23069,0.0001,25.77204]
[1778064688177,35.91,82170.2083,2.0,0.23069,0.0001,25.77204]
[1778064688297,35.91,82170.2083,2.0,0.23069,0.0001,25.77204]
[1778064688307,35.91,82170.545,2.0,0.23072,0.0001,25.77392]
[1778064689018,35.91,82170.545,2.0,0.23072,0.0001,25.77392]
[1778064691077,35.91,82173.8033,2.0,0.23105,0.0001,25.79601]
[1778064691079,35.91,82173.8033,2.0,0.23105,0.0001,25.79601]
[1778064691178,35.91,82173.8033,2.0,0.23104,0.0001,25.7927]
[1778064692240,35.91,82173.8033,2.0,0.23104,0.0001,25.7927]
[1778064694960,35.91,82186.0117,2.0,0.23226,0.0001,25.87229]
[1778064695841,35.91,82186.0117,2.0,0.23226,0.0001,25.87229]
[1778064695852,35.91,82186.0117,2.0,0.23226,0.0001,25.87229]
[1778064695859,35.91,82186.0117,2.0,0.23226,0.0001,25.87229]
[1778064695924,35.91,82186.0117,2.0,0.23226,0.0001,25.87229]
[1778064695967,35.91,82186.0117,2.0,0.23226,0.0001,25.87223]
[1778064697692,35.91,82186.0117,2.0,0.23226,0.0001,25.87254]
[1778064698183,35.91,82186.0117,2.0,0.23226,0.0001,25.87254]
[1778064700202,35.91,82192.0267,2.0,0.23287,0.0001,25.91234]
[1778064703483,35.91,82192.8533,2.0,0.23297,0.0001,25.91874]
[1778064709059,35.92,82200.645,2.0,0.23378,0.0001,25.97093]
[1778064709482,35.92,82200.645,2.0,0.23378,0.0001,25.97093]
[1778064709628,35.92,82200.645,2.0,0.23378,0.0001,25.97093]
[1778064714871,35.92,82194.27,2.0,0.23316,0.0001,25.93051]
[1778064715765,35.92,82194.27,2.0,0.23316,0.0001,25.93076]
[1778064715772,35.92,82194.27,2.0,0.23316,0.0001,25.93076]
[1778064716110,35.92,82194.27,2.0,0.23315,0.0001,25.93038]
[1778064716389,35.92,82194.27,2.0,0.23315,0.0001,25.93038]
[1778064720138,35.91,82182.795,2.0,0.23198,0.0001,25.85417]
[1778064724124,35.91,82184.035,2.0,0.23209,0.0001,25.8613]
[1778064724167,35.91,82184.035,2.0,0.23208,0.0001,25.86098]
[1778064725227,35.91,82184.035,2.0,0.23208,0.0001,25.86098]
[1778064726907,35.91,82184.035,2.0,0.23207,0.0001,25.86007]
[1778064732226,35.9,82182.5567,2.0,0.23188,0.0001,25.84786]
[1778064737261,35.9,82186.2033,2.0,0.23221,0.0001,25.86947]
[1778064738454,35.9,82186.1917,2.0,0.2322,0.0001,25.86892]
[1778064739275,35.9,82186.1917,2.0,0.2322,0.0001,25.86858]
[1778064739398,35.9,82186.1917,2.0,0.2322,0.0001,25.86858]
[1778064740544,35.89,82186.1917,2.0,0.23219,0.0001,25.86822]
[1778064742297,35.89,82198.3917,2.0,0.2334,0.0001,25.94708]
[1778064743732,35.89,82198.9283,2.0,0.23345,0.0001,25.95015]
[1778064743746,35.89,82198.9283,2.0,0.23345,0.0001,25.95015]
[1778064744310,35.89,82198.9283,2.0,0.23345,0.0001,25.95033]
[1778064745728,35.89,82198.9283,2.0,0.23346,0.0001,25.95049]
[1778064746761,35.89,82198.9283,2.0,0.23346,0.0001,25.95061]
[1778064748338,35.89,82213.345,2.0,0.23491,0.0001,26.04475]
[1778064750224,35.89,82213.3967,2.0,0.23492,0.0001,26.04521]
[1778064750499,35.89,82213.3967,2.0,0.23492,0.0001,26.04533]
[1778064750534,35.89,82213.3967,2.0,0.23492,0.0001,26.04533]
[1778064751359,35.89,82213.3967,2.0,0.23491,0.0001,26.04195]
[1778064756374,35.9,82224.2517,2.0,0.23602,0.0001,26.11338]
[1778064760430,35.9,82231.17,2.0,0.23673,0.0001,26.15888]
[1778064760871,35.9,82231.17,2.0,0.23673,0.0001,26.15888]
[1778064761173,35.9,82231.17,2.0,0.23673,0.0001,26.15888]
[1778064764412,35.9,82227.4217,2.0,0.23636,0.0001,26.13495]
[1778064770388,35.9,82229.3317,2.0,0.23656,0.0001,26.14816]
[1778064775393,35.9,82229.8567,2.0,0.23663,0.0001,26.15222]
[1778064778327,35.9,82229.265,2.0,0.23657,0.0001,26.14865]
[1778064783401,35.91,82219.24,2.0,0.23557,0.0001,26.08421]
[1778064785085,35.91,82219.24,2.0,0.23557,0.0001,26.08434]
[1778064785300,35.91,82219.24,2.0,0.23557,0.0001,26.08434]
[1778064785348,35.91,82219.24,2.0,0.23557,0.0001,26.08434]
[1778064785586,35.91,82219.24,2.0,0.23557,0.0001,26.08434]
[1778064785672,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064785793,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064785946,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064786296,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064786481,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064786366,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064786791,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064786862,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064786909,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064787218,35.91,82218.3267,2.0,0.23548,0.0001,26.07854]
[1778064787457,35.91,82218.3267,2.0,0.23548,0.0001,26.07867]
[1778064787480,35.91,82218.3267,2.0,0.23548,0.0001,26.07867]
[1778064787551,35.91,82218.3267,2.0,0.23548,0.0001,26.07867]
[1778064787561,35.91,82218.3267,2.0,0.23548,0.0001,26.07867]
[1778064788408,35.91,82269.4067,2.0,0.24067,0.0001,26.40859]
[1778064789112,35.91,82269.4067,2.0,0.24067,0.0001,26.40859]
[1778064789251,35.91,82269.4067,2.0,0.24067,0.0001,26.40859]
[1778064789268,35.91,82269.4067,2.0,0.24067,0.0001,26.40859]
[1778064789501,35.91,82269.4067,2.0,0.24067,0.0001,26.40859]
[1778064790410,35.91,82246.7867,2.0,0.23836,0.0001,26.26279]
[1778064792739,35.91,82244.165,2.0,0.2381,0.0001,26.24597]
[1778064795740,35.91,82236.89,2.0,0.23736,0.0001,26.19918]
[1778064795742,35.91,82236.89,2.0,0.23736,0.0001,26.19918]
[1778064796263,35.91,82236.89,2.0,0.23736,0.0001,26.19918]
[1778064796279,35.91,82236.89,2.0,0.23736,0.0001,26.19918]
[1778064796326,35.91,82236.89,2.0,0.23736,0.0001,26.19918]
[1778064796882,35.91,82236.89,2.0,0.23736,0.0001,26.19918]
[1778064797417,35.91,82246.71,2.0,0.23837,0.0001,26.26285]
[1778064798865,35.91,82245.3583,2.0,0.23823,0.0001,26.25426]
[1778064801813,35.91,82251.4833,2.0,0.23886,0.0001,26.29412]
[1778064801852,35.91,82251.4833,2.0,0.23886,0.0001,26.29412]
[1778064801914,35.91,82251.4833,2.0,0.23886,0.0001,26.29412]
[1778064802315,35.91,82251.4833,2.0,0.23886,0.0001,26.29412]
[1778064802359,35.91,82251.4833,2.0,0.23886,0.0001,26.29412]
[1778064802953,35.91,82251.4833,2.0,0.23886,0.0001,26.29412]
[1778064803434,35.91,82257.765,2.0,0.2395,0.0001,26.33477]
[1778064804424,35.91,82264.0483,2.0,0.24014,0.0001,26.37524]
[1778064805038,35.91,82264.0483,2.0,0.24014,0.0001,26.37524]
[1778064807858,35.91,82270.9083,2.0,0.24084,0.0001,26.41926]
[1778064808102,35.91,82270.9083,2.0,0.24084,0.0001,26.41926]
[1778064810584,35.91,82277.65,2.0,0.24153,0.0001,26.4624]
[1778064811150,35.91,82277.65,2.0,0.24153,0.0001,26.4624]
[1778064813569,35.91,82287.23,2.0,0.24249,0.0001,26.52016]
[1778064814161,35.91,82287.23,2.0,0.24249,0.0001,26.52016]
[1778064817317,35.91,82286.8517,2.0,0.24245,0.0001,26.51769]
[1778064822442,35.91,82287.7317,2.0,0.24254,0.0001,26.52319]
[1778064825445,35.91,82291.4667,2.0,0.24292,0.0001,26.547]
[1778064827147,35.91,82291.4667,2.0,0.24292,0.0001,26.54694]
[1778064828673,35.91,82295.6417,2.0,0.24335,0.0001,26.57349]
[1778064832818,35.91,82292.4,2.0,0.24301,0.0001,26.55247]
[1778064835176,35.91,82291.4883,2.0,0.24291,0.0001,26.54653]
[1778064840072,35.91,82292.8717,2.0,0.24305,0.0001,26.55513]
[1778064844344,35.9,82298.035,2.0,0.24358,0.0001,26.58784]
[1778064847135,35.9,82307.6567,2.0,0.24456,0.0001,26.64885]
[1778064850150,35.9,82309.2683,2.0,0.24472,0.0001,26.65879]
[1778064850187,35.9,82309.2683,2.0,0.24472,0.0001,26.65879]
[1778064850233,35.9,82309.2683,2.0,0.24472,0.0001,26.65879]
[1778064850285,35.9,82309.2683,2.0,0.24472,0.0001,26.65879]
[1778064850434,35.9,82309.2683,2.0,0.24472,0.0001,26.65879]
[1778064850667,35.9,82309.2683,2.0,0.24472,0.0001,26.65879]
[1778064850798,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064850878,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064850984,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851017,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851112,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851153,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851188,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851278,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851398,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851507,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851528,35.9,82309.2683,2.0,0.24472,0.0001,26.65865]
[1778064851524,35.9,82303.7517,2.0,0.24415,0.0001,26.62335]
[1778064851738,35.9,82303.7517,2.0,0.24415,0.0001,26.62335]
[1778064851775,35.9,82303.7517,2.0,0.24415,0.0001,26.62335]
[1778064851785,35.9,82303.7517,2.0,0.24415,0.0001,26.62335]
[1778064852379,35.9,82303.7517,2.0,0.24415,0.0001,26.62335]
[1778064852525,35.9,82376.7733,2.0,0.25173,0.0001,27.08521]
[1778064852744,35.9,82376.7733,2.0,0.25173,0.0001,27.08521]
[1778064852752,35.9,82376.7733,2.0,0.25173,0.0001,27.08521]
[1778064852875,35.9,82376.7733,2.0,0.25173,0.0001,27.08521]
[1778064853238,35.9,82376.7733,2.0,0.25173,0.0001,27.08521]
[1778064853963,35.9,82376.7733,2.0,0.25173,0.0001,27.0852]
[1778064853984,35.9,82376.7733,2.0,0.25173,0.0001,27.0852]
[1778064854375,35.9,82376.7733,2.0,0.25173,0.0001,27.0852]
[1778064855674,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064855701,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064856070,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064856097,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064856271,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064856314,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064856321,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064857222,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064857473,35.9,82377.0917,2.0,0.25176,0.0001,27.08727]
[1778064858086,35.9,82366.425,2.0,0.25065,0.0001,27.02048]
[1778064858350,35.9,82366.425,2.0,0.25065,0.0001,27.02048]
[1778064858531,35.9,82349.05,2.0,0.24884,0.0001,26.91123]
[1778064859096,35.9,82349.05,2.0,0.24884,0.0001,26.91123]
[1778064859244,35.9,82349.05,2.0,0.24884,0.0001,26.91123]
[1778064860656,35.9,82352.345,2.0,0.2492,0.0001,26.93252]
[1778064862847,35.91,82359.93,2.0,0.24999,0.0001,26.9807]
[1778064862938,35.91,82359.93,2.0,0.24999,0.0001,26.9807]
[1778064863430,35.91,82359.93,2.0,0.24999,0.0001,26.9807]
[1778064865067,35.91,82368.6567,2.0,0.25091,0.0001,27.03584]
[1778064865294,35.91,82368.6567,2.0,0.25091,0.0001,27.03584]
[1778064865306,35.91,82368.6567,2.0,0.25091,0.0001,27.03584]
[1778064865346,35.91,82368.6567,2.0,0.25091,0.0001,27.03584]
[1778064865435,35.91,82368.6567,2.0,0.25091,0.0001,27.03584]
[1778064867540,35.91,82382.6383,2.0,0.25237,0.0001,27.12367]
[1778064869096,35.91,82385.7967,2.0,0.2527,0.0001,27.14343]
[1778064873240,35.91,82384.6133,2.0,0.25256,0.0001,27.13244]
[1778064874304,35.91,82381.3033,2.0,0.25221,0.0001,27.11174]
[1778064874497,35.91,82381.3033,2.0,0.25221,0.0001,27.11174]
[1778064875548,35.91,82365.4167,2.0,0.25055,0.0001,27.01223]
[1778064875601,35.91,82365.4167,2.0,0.25055,0.0001,27.01223]
[1778064875646,35.91,82365.4167,2.0,0.25055,0.0001,27.01223]
[1778064875740,35.91,82365.4167,2.0,0.25055,0.0001,27.01223]
[1778064876549,35.91,82350.3583,2.0,0.24899,0.0001,26.91745]
[1778064877055,35.91,82350.3583,2.0,0.24899,0.0001,26.91745]
[1778064882468,35.91,82352.025,2.0,0.24917,0.0001,26.92848]
[1778064882553,35.91,82352.025,2.0,0.24917,0.0001,26.92848]
[1778064887560,35.91,82352.1433,2.0,0.24919,0.0001,26.92965]
[1778064892564,35.91,82356.435,2.0,0.24964,0.0001,26.95708]
[1778064897569,35.91,82349.885,2.0,0.24897,0.0001,26.91615]
[1778064902574,35.91,82342.6267,2.0,0.24822,0.0001,26.87092]
[1778064905169,35.91,82336.6767,2.0,0.24761,0.0001,26.83361]
[1778064905175,35.91,82336.6767,2.0,0.24761,0.0001,26.83361]
[1778064905202,35.91,82336.6767,2.0,0.24761,0.0001,26.83361]
[1778064905859,35.91,82336.6767,2.0,0.24761,0.0001,26.83361]
[1778064908675,35.91,82321.3033,2.0,0.24601,0.0001,26.73539]
[1778064908859,35.91,82321.3033,2.0,0.24601,0.0001,26.73539]
[1778064910404,35.91,82322.25,2.0,0.2461,0.0001,26.74126]
[1778064911858,35.91,82330.36,2.0,0.24694,0.0001,26.79237]
[1778064915858,35.91,82321.4833,2.0,0.24601,0.0001,26.73543]
[1778064918742,35.91,82321.4833,2.0,0.246,0.0001,26.73493]
[1778064918971,35.91,82321.4833,2.0,0.246,0.0001,26.73493]
[1778064919353,35.91,82321.4833,2.0,0.246,0.0001,26.73493]
[1778064919361,35.91,82321.4833,2.0,0.246,0.0001,26.73493]
[1778064919382,35.91,82321.4833,2.0,0.246,0.0001,26.73493]
[1778064922598,35.91,82304.6567,2.0,0.24426,0.0001,26.62756]
[1778064923268,35.91,82304.6567,2.0,0.24426,0.0001,26.62756]
[1778064923430,35.91,82304.6567,2.0,0.24426,0.0001,26.62756]
[1778064923876,35.91,82304.8517,2.0,0.24428,0.0001,26.62878]
[1778064926610,35.91,82317.43,2.0,0.24557,0.0001,26.7087]
[1778064927124,35.91,82317.43,2.0,0.24557,0.0001,26.7087]
[1778064927202,35.91,82317.43,2.0,0.24557,0.0001,26.7087]
[1778064927258,35.91,82317.43,2.0,0.24557,0.0001,26.7087]
[1778064927859,35.91,82320.175,2.0,0.24585,0.0001,26.72603]
[1778064927934,35.91,82320.175,2.0,0.24585,0.0001,26.72603]
[1778064928859,35.91,82329.095,2.0,0.24677,0.0001,26.78248]
[1778064928888,35.91,82329.095,2.0,0.24677,0.0001,26.78248]
[1778064934618,35.9,82324.67,2.0,0.24628,0.0001,26.74974]
[1778064939622,35.9,82329.345,2.0,0.24674,0.0001,26.77854]
[1778064944627,35.9,82327.3567,2.0,0.24653,0.0001,26.76516]
[1778064947878,35.9,82326.0033,2.0,0.24638,0.0001,26.75611]
[1778064950895,35.9,82325.9983,2.0,0.24637,0.0001,26.75562]
[1778064952599,35.9,82325.0017,2.0,0.24626,0.0001,26.74914]
[1778064952667,35.9,82325.9233,2.0,0.24636,0.0001,26.75485]
[1778064952974,35.9,82325.9233,2.0,0.24636,0.0001,26.75485]
[1778064956850,35.89,82334.1233,2.0,0.24719,0.0001,26.80613]
[1778064962645,35.89,82335.8217,2.0,0.24735,0.0001,26.81567]
[1778064962888,35.89,82335.8217,2.0,0.24735,0.0001,26.81567]
[1778064966571,35.89,82335.36,2.0,0.24729,0.0001,26.81212]
[1778064971658,35.88,82338.6767,2.0,0.24761,0.0001,26.83174]
[1778064974386,35.88,82339.72,2.0,0.24771,0.0001,26.83788]
[1778064974399,35.88,82339.72,2.0,0.24771,0.0001,26.83788]
[1778064977192,35.88,82347.2617,2.0,0.24848,0.0001,26.88483]
[1778064977279,35.88,82347.2617,2.0,0.24848,0.0001,26.88483]
[1778064977564,35.88,82347.2617,2.0,0.24848,0.0001,26.88483]
[1778064977661,35.88,82347.225,2.0,0.24848,0.0001,26.88487]
[1778064979387,35.88,82347.225,2.0,0.24849,0.0001,26.88514]
[1778064979837,35.88,82351.2867,2.0,0.24891,0.0001,26.91105]
[1778064980664,35.88,82343.915,2.0,0.24814,0.0001,26.8643]
[1778064981666,35.88,82343.915,2.0,0.24814,0.0001,26.8643]
[1778064981667,35.88,82332.7617,2.0,0.24698,0.0001,26.79356]
[1778064987673,35.88,82340.1767,2.0,0.24773,0.0001,26.83942]
[1778064992678,35.88,82337.4517,2.0,0.24741,0.0001,26.81755]
[1778064996578,35.87,82340.1633,2.0,0.24768,0.0001,26.83406]
[1778064997930,35.87,82338.7183,2.0,0.24753,0.0001,26.82458]
[1778064998032,35.87,82338.7183,2.0,0.24753,0.0001,26.82458]
[1778065001091,35.87,82337.125,2.0,0.24735,0.0001,26.81387]
[1778065002381,35.87,82334.7183,2.0,0.2471,0.0001,26.79842]
[1778065004534,35.87,82326.0917,2.0,0.2462,0.0001,26.74335]
[1778065004630,35.87,82326.0917,2.0,0.2462,0.0001,26.74335]
[1778065004841,35.87,82322.3133,2.0,0.24581,0.0001,26.71921]
[1778065004964,35.87,82322.3133,2.0,0.24581,0.0001,26.71921]
[1778065004966,35.87,82322.3133,2.0,0.24581,0.0001,26.71921]
[1778065007155,35.87,82309.335,2.0,0.24446,0.0001,26.63643]
[1778065007342,35.87,82309.335,2.0,0.24446,0.0001,26.63643]
[1778065007562,35.87,82309.335,2.0,0.24446,0.0001,26.63643]
[1778065012698,35.87,82311.425,2.0,0.24468,0.0001,26.6496]
[1778065014255,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065014360,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065014467,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065014469,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065014538,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065014560,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065014633,35.87,82311.7267,2.0,0.24471,0.0001,26.65149]
[1778065015703,35.87,82297.0383,2.0,0.24319,0.0001,26.55746]
[1778065019562,35.87,82287.6,2.0,0.24222,0.0001,26.49703]
[1778065020538,35.87,82287.6,2.0,0.24222,0.0001,26.49703]
[1778065024831,35.87,82286.2367,2.0,0.24208,0.0001,26.48843]
[1778065025479,35.87,82286.2367,2.0,0.24208,0.0001,26.48843]
[1778065026785,35.87,82285.6283,2.0,0.24202,0.0001,26.48459]
[1778065027534,35.87,82285.6283,2.0,0.24202,0.0001,26.48459]
[1778065032181,35.87,82295.4733,2.0,0.24303,0.0001,26.54768]
[1778065032723,35.87,82298.74,2.0,0.24337,0.0001,26.56863]
[1778065037728,35.87,82309.0533,2.0,0.24443,0.0001,26.63455]
[1778065042733,35.87,82308.1833,2.0,0.24434,0.0001,26.62892]
[1778065046372,35.87,82311.8733,2.0,0.24472,0.0001,26.65238]
[1778065047825,35.87,82313.8283,2.0,0.24492,0.0001,26.66475]
[1778065053743,35.87,82312.765,2.0,0.24479,0.0001,26.65411]
[1778065054016,35.87,82312.765,2.0,0.24479,0.0001,26.65411]
[1778065059749,35.87,82314.6067,2.0,0.24497,0.0001,26.66555]
[1778065061252,35.87,82315.46,2.0,0.24506,0.0001,26.67093]
[1778065063279,35.87,82317.1733,2.0,0.24523,0.0001,26.68172]
[1778065068484,35.87,82322.1,2.0,0.24573,0.0001,26.71262]
[1778065073763,35.86,82324.6783,2.0,0.24599,0.0001,26.72837]
[1778065078768,35.86,82323.0417,2.0,0.24581,0.0001,26.71739]
[1778065080512,35.86,82322.78,2.0,0.24578,0.0001,26.71563]
[1778065080584,35.86,82322.78,2.0,0.24578,0.0001,26.71563]
[1778065082768,35.86,82318.6233,2.0,0.24535,0.0001,26.68899]
[1778065082853,35.86,82317.59,2.0,0.24524,0.0001,26.68234]
[1778065087946,35.86,82323.3833,2.0,0.24583,0.0001,26.71881]
[1778065093574,35.86,82315.6267,2.0,0.24503,0.0001,26.66905]
[1778065098788,35.86,82315.0917,2.0,0.24497,0.0001,26.66536]
[1778065103793,35.86,82314.5,2.0,0.2449,0.0001,26.66137]
[1778065103908,35.86,82314.5,2.0,0.2449,0.0001,26.66137]
[1778065109799,35.86,82311.8383,2.0,0.24462,0.0001,26.64419]
[1778065114804,35.86,82311.42,2.0,0.24456,0.0001,26.63783]
[1778065119809,35.86,82311.0017,2.0,0.24451,0.0001,26.63507]
[1778065123286,35.86,82309.875,2.0,0.2444,0.0001,26.62784]
[1778065124699,35.86,82309.125,2.0,0.24432,0.0001,26.62305]
[1778065125815,35.86,82297.795,2.0,0.24315,0.0001,26.55073]
[1778065130820,35.86,82298.2017,2.0,0.2432,0.0001,26.55369]
[1778065133803,35.86,82298.17,2.0,0.2432,0.0001,26.55363]
[1778065138828,35.86,82298.115,2.0,0.2432,0.0001,26.55371]
[1778065144159,35.86,82301.7083,2.0,0.24357,0.0001,26.57688]
[1778065146741,35.86,82291.615,2.0,0.24254,0.0001,26.51251]
[1778065151753,35.86,82289.06,2.0,0.24229,0.0001,26.4968]
[1778065156845,35.86,82292.71,2.0,0.24267,0.0001,26.52082]
[1778065159358,35.87,82292.5083,2.0,0.24266,0.0001,26.51973]
[1778065161759,35.87,82292.3767,2.0,0.24265,0.0001,26.5191]
[1778065166855,35.87,82303.065,2.0,0.24375,0.0001,26.58788]
[1778065171860,35.87,82301.38,2.0,0.24356,0.0001,26.57369]
[1778065174348,35.87,82302.3633,2.0,0.24366,0.0001,26.58007]
[1778065179868,35.87,82296.7317,2.0,0.24309,0.0001,26.5444]
[1778065184364,35.87,82297.83,2.0,0.24321,0.0001,26.55171]
[1778065189645,35.87,82296.0083,2.0,0.24303,0.0001,26.5404]
[1778065189878,35.87,82293.0567,2.0,0.24272,0.0001,26.52148]
[1778065191231,35.87,82288.2417,2.0,0.24223,0.0001,26.49064]
[1778065191359,35.87,82288.2417,2.0,0.24223,0.0001,26.49064]
[1778065191879,35.87,82287.3067,2.0,0.24213,0.0001,26.48468]
[1778065196248,35.87,82286.5817,2.0,0.24206,0.0001,26.48019]
[1778065196885,35.87,82286.6067,2.0,0.24206,0.0001,26.48037]
[1778065200361,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065200378,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065200489,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065201102,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065201485,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065201494,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065201770,35.87,82288.1483,2.0,0.24222,0.0001,26.49032]
[1778065201892,35.87,82273.2317,2.0,0.24069,0.0001,26.39456]
[1778065202893,35.87,82261.0183,2.0,0.23945,0.0001,26.31598]
[1778065205384,35.87,82265.2783,2.0,0.23988,0.0001,26.34356]
[1778065205389,35.87,82265.2783,2.0,0.23988,0.0001,26.34356]
[1778065205896,35.87,82265.0767,2.0,0.23987,0.0001,26.34238]
[1778065207366,35.87,82264.7283,2.0,0.23983,0.0001,26.34026]
[1778065210075,35.87,82277.48,2.0,0.24114,0.0001,26.42251]
[1778065213835,35.87,82276.5183,2.0,0.24104,0.0001,26.41647]
[1778065213864,35.87,82276.5183,2.0,0.24104,0.0001,26.41647]
[1778065216907,35.87,82287.98,2.0,0.24222,0.0001,26.49005]
[1778065221912,35.87,82291.0383,2.0,0.24253,0.0001,26.50942]
[1778065226917,35.87,82285.835,2.0,0.24199,0.0001,26.47596]
[1778065231921,35.87,82282.9883,2.0,0.24168,0.0001,26.45409]
[1778065236926,35.87,82285.6067,2.0,0.24195,0.0001,26.47081]
[1778065240747,35.87,82286.3183,2.0,0.24202,0.0001,26.47534]
[1778065243298,35.87,82298.2833,2.0,0.24325,0.0001,26.55186]
[1778065245739,35.87,82297.3017,2.0,0.24315,0.0001,26.54553]
[1778065247087,35.87,82311.0033,2.0,0.24455,0.0001,26.63272]
[1778065248867,35.87,82311.0033,2.0,0.24455,0.0001,26.63259]
[1778065249859,35.87,82309.7317,2.0,0.24442,0.0001,26.62447]
[1778065250313,35.87,82309.7317,2.0,0.24442,0.0001,26.62434]
[1778065253485,35.87,82318.4933,2.0,0.24531,0.0001,26.6795]
[1778065255946,35.87,82301.9767,2.0,0.2436,0.0001,26.57372]
[1778065260955,35.87,82302.765,2.0,0.24367,0.0001,26.57837]
[1778065264692,35.87,82302.4717,2.0,0.24364,0.0001,26.57626]
[1778065266957,35.86,82286.145,2.0,0.24196,0.0001,26.47151]
[1778065267305,35.86,82286.145,2.0,0.24196,0.0001,26.47151]
[1778065268662,35.86,82287.7117,2.0,0.24212,0.0001,26.48154]
[1778065271962,35.86,82299.7033,2.0,0.24335,0.0001,26.55807]
[1778065273482,35.86,82299.66,2.0,0.24334,0.0001,26.55769]
[1778065275125,35.86,82291.0667,2.0,0.24245,0.0001,26.50254]
[1778065275815,35.86,82291.0667,2.0,0.24245,0.0001,26.50254]
[1778065281580,35.86,82291.3333,2.0,0.24248,0.0001,26.50405]
[1778065286711,35.86,82296.535,2.0,0.24301,0.0001,26.53701]
[1778065292314,35.86,82297.7233,2.0,0.2431,0.0001,26.54053]
[1778065292348,35.86,82297.7233,2.0,0.2431,0.0001,26.54053]
[1778065292470,35.86,82297.7233,2.0,0.2431,0.0001,26.54053]
[1778065292812,35.86,82297.7233,2.0,0.2431,0.0001,26.54053]
[1778065292984,35.86,82301.2783,2.0,0.24346,0.0001,26.56309]
[1778065295339,35.86,82300.9367,2.0,0.24342,0.0001,26.56055]
[1778065295619,35.86,82300.9367,2.0,0.24342,0.0001,26.56055]
[1778065295626,35.86,82300.9367,2.0,0.24342,0.0001,26.56055]
[1778065295812,35.86,82300.9367,2.0,0.24342,0.0001,26.56055]
[1778065300992,35.86,82314.42,2.0,0.2448,0.0001,26.64603]
[1778065303769,35.86,82317.9267,2.0,0.24516,0.0001,26.66804]
[1778065303954,35.86,82317.9267,2.0,0.24516,0.0001,26.66804]
[1778065304670,35.86,82317.9267,2.0,0.24516,0.0001,26.66804]
[1778065305632,35.86,82317.9267,2.0,0.24516,0.0001,26.66793]
[1778065305999,35.86,82329.3883,2.0,0.24634,0.0001,26.74069]
[1778065309529,35.85,82333.7983,2.0,0.24679,0.0001,26.76825]
[1778065310597,35.85,82334.095,2.0,0.24682,0.0001,26.76997]
[1778065311147,35.85,82341.77,2.0,0.24761,0.0001,26.81846]
[1778065311530,35.85,82341.77,2.0,0.24761,0.0001,26.81846]
[1778065311541,35.85,82341.77,2.0,0.24761,0.0001,26.81846]
[1778065311583,35.85,82341.77,2.0,0.24761,0.0001,26.81846]
[1778065315612,35.85,82341.9717,2.0,0.24762,0.0001,26.81894]
[1778065317707,35.85,82341.915,2.0,0.24761,0.0001,26.81817]
[1778065322962,35.85,82342.06,2.0,0.2476,0.0001,26.81805]
[1778065326982,35.85,82339.4717,2.0,0.24732,0.0001,26.80086]
[1778065327679,35.84,82338.4083,2.0,0.24721,0.0001,26.79393]
[1778065333156,35.84,82349.66,2.0,0.24835,0.0001,26.86393]
[1778065333860,35.84,82349.66,2.0,0.24835,0.0001,26.86393]
[1778065334485,35.84,82354.3117,2.0,0.24883,0.0001,26.89309]
[1778065334564,35.84,82354.3117,2.0,0.24883,0.0001,26.89309]
[1778065335359,35.84,82353.7367,2.0,0.24877,0.0001,26.88929]
[1778065335521,35.84,82353.7367,2.0,0.24877,0.0001,26.88929]
[1778065337154,35.84,82360.215,2.0,0.24944,0.0001,26.92984]
[1778065338034,35.84,82358.0017,2.0,0.24921,0.0001,26.9161]
[1778065339398,35.84,82359.7983,2.0,0.2494,0.0001,26.92768]
[1778065340036,35.84,82359.81,2.0,0.24941,0.0001,26.92791]
[1778065342173,35.84,82355.415,2.0,0.24896,0.0001,26.90049]
[1778065342202,35.84,82355.415,2.0,0.24896,0.0001,26.90049]
[1778065343039,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065343623,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065343631,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065343710,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065344590,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065344637,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065344670,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065344690,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065344699,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065344950,35.84,82353.925,2.0,0.24881,0.0001,26.89134]
[1778065346042,35.84,82326.3167,2.0,0.24593,0.0001,26.716]
[1778065346736,35.84,82326.3167,2.0,0.24593,0.0001,26.716]
[1778065347438,35.84,82317.4817,2.0,0.24502,0.0001,26.65961]
[1778065347453,35.84,82317.4817,2.0,0.24502,0.0001,26.65961]
[1778065348905,35.84,82319.235,2.0,0.2452,0.0001,26.67074]
[1778065351636,35.84,82319.0517,2.0,0.24516,0.0001,26.66581]
[1778065354859,35.84,82317.3183,2.0,0.24497,0.0001,26.65464]
[1778065355550,35.84,82320.395,2.0,0.24529,0.0001,26.6742]
[1778065357355,35.84,82330.2717,2.0,0.24631,0.0001,26.73688]
[1778065358595,35.84,82333.525,2.0,0.24665,0.0001,26.75742]
[1778065359074,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359169,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359240,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359248,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359388,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359729,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359907,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065359961,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065360048,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065360109,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065360281,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065360429,35.84,82336.4233,2.0,0.24694,0.0001,26.77567]
[1778065361197,35.84,82336.4233,2.0,0.24695,0.0001,26.77586]
[1778065361335,35.84,82336.4233,2.0,0.24695,0.0001,26.77586]
[1778065361416,35.84,82336.4233,2.0,0.24695,0.0001,26.77586]
[1778065362058,35.84,82396.9333,2.0,0.25327,0.00011,27.15747]
[1778065362144,35.84,82396.9333,2.0,0.25327,0.00011,27.15747]
[1778065362196,35.84,82396.9333,2.0,0.25327,0.00011,27.15747]
[1778065362340,35.84,82396.9333,2.0,0.25327,0.00011,27.15747]
[1778065362742,35.84,82396.9333,2.0,0.25327,0.00011,27.15747]
[1778065363313,35.84,82387.6467,2.0,0.2523,0.0001,27.09932]
[1778065364556,35.84,82387.6467,2.0,0.2523,0.0001,27.09932]
[1778065365229,35.84,82381.33,2.0,0.25164,0.0001,27.05984]
[1778065367560,35.84,82388.815,2.0,0.25243,0.00011,27.10692]
[1778065368066,35.84,82388.7467,2.0,0.25242,0.00011,27.10653]
[1778065368430,35.84,82388.7467,2.0,0.25242,0.00011,27.10653]
[1778065374070,35.84,82382.475,2.0,0.25177,0.0001,27.06754]
[1778065377719,35.84,82380.3367,2.0,0.25155,0.0001,27.05438]
[1778065377792,35.84,82380.3367,2.0,0.25155,0.0001,27.05438]
[1778065377882,35.84,82380.3367,2.0,0.25155,0.0001,27.05438]
[1778065378230,35.84,82373.64,2.0,0.25085,0.0001,27.0124]
[1778065382197,35.85,82356.885,2.0,0.24911,0.0001,26.90765]
[1778065385621,35.85,82349.8867,2.0,0.24839,0.0001,26.86395]
[1778065385692,35.85,82349.8867,2.0,0.24839,0.0001,26.86395]
[1778065385861,35.85,82349.8867,2.0,0.24839,0.0001,26.86395]
[1778065385985,35.85,82349.8867,2.0,0.24839,0.0001,26.86395]
[1778065386048,35.85,82349.8867,2.0,0.2484,0.0001,26.86426]
[1778065386237,35.85,82349.8867,2.0,0.2484,0.0001,26.86426]
[1778065386442,35.85,82349.8867,2.0,0.2484,0.0001,26.86426]
[1778065387085,35.85,82331.845,2.0,0.24652,0.0001,26.74948]
[1778065387246,35.85,82331.845,2.0,0.24652,0.0001,26.74948]
[1778065388166,35.85,82322.3183,2.0,0.24553,0.0001,26.68879]
[1778065391470,35.85,82320.7833,2.0,0.24537,0.0001,26.67888]
[1778065392298,35.85,82318.3917,2.0,0.24512,0.0001,26.66352]
[1778065393084,35.85,82318.3917,2.0,0.24512,0.0001,26.66352]
[1778065394065,35.85,82313.5867,2.0,0.24462,0.0001,26.63285]
[1778065394630,35.85,82313.5867,2.0,0.24462,0.0001,26.63285]
[1778065394646,35.85,82313.5867,2.0,0.24462,0.0001,26.63285]
[1778065394680,35.85,82313.5867,2.0,0.24462,0.0001,26.63285]
[1778065395840,35.85,82314.3483,2.0,0.2447,0.0001,26.63767]
[1778065398062,35.85,82311.2017,2.0,0.24438,0.0001,26.61757]
[1778065403104,35.85,82310.3967,2.0,0.24429,0.0001,26.6125]
[1778065406268,35.85,82309.7483,2.0,0.24423,0.0001,26.60839]
[1778065406630,35.85,82309.7483,2.0,0.24423,0.0001,26.60839]
[1778065409792,35.85,82303.5267,2.0,0.24359,0.0001,26.56873]
[1778065410139,35.85,82303.5267,2.0,0.24359,0.0001,26.56873]
[1778065410877,35.85,82303.5267,2.0,0.24359,0.0001,26.56873]
[1778065412866,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065412869,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065412936,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065412954,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065413024,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065413041,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065413135,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065413640,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065413764,35.85,82304.4083,2.0,0.24366,0.0001,26.57089]
[1778065414954,35.85,82311.5033,2.0,0.24439,0.0001,26.6162]
[1778065416117,35.85,82334.9917,2.0,0.24682,0.0001,26.76553]
[1778065417510,35.85,82335.75,2.0,0.24689,0.0001,26.77019]
[1778065420986,35.84,82339.3967,2.0,0.24727,0.0001,26.79299]
[1778065421309,35.84,82339.3967,2.0,0.24726,0.0001,26.79259]
[1778065421344,35.84,82339.3967,2.0,0.24726,0.0001,26.79259]
[1778065421350,35.84,82339.3967,2.0,0.24726,0.0001,26.79259]
[1778065421358,35.84,82339.3967,2.0,0.24726,0.0001,26.79259]
[1778065423654,35.84,82347.4417,2.0,0.24811,0.0001,26.84405]
[1778065423783,35.84,82347.4417,2.0,0.24811,0.0001,26.84405]
[1778065427583,35.85,82353.865,2.0,0.24879,0.0001,26.8854]
[1778065427883,35.85,82353.865,2.0,0.24879,0.0001,26.8854]
[1778065433135,35.85,82353.1233,2.0,0.24873,0.0001,26.88168]
[1778065436210,35.85,82354.475,2.0,0.24887,0.0001,26.89055]
[1778065437139,35.85,82354.7583,2.0,0.24891,0.0001,26.89276]
[1778065437728,35.85,82354.7583,2.0,0.24891,0.0001,26.89276]
[1778065441114,35.85,82363.5267,2.0,0.24983,0.0001,26.94857]
[1778065441124,35.85,82363.5267,2.0,0.24983,0.0001,26.94857]
[1778065443146,35.85,82377.5467,2.0,0.25131,0.0001,27.03752]
[1778065448151,35.86,82386.095,2.0,0.25221,0.0001,27.09154]
[1778065450022,35.86,82386.095,2.0,0.25221,0.0001,27.09154]
[1778065453156,35.86,82401.17,2.0,0.2538,0.00011,27.1859]
[1778065458161,35.85,82400.0083,2.0,0.25367,0.00011,27.17844]
[1778065463415,35.85,82400.895,2.0,0.25376,0.00011,27.18376]
[1778065469176,35.85,82402.28,2.0,0.2539,0.00011,27.19208]
[1778065474181,35.85,82402.1283,2.0,0.25386,0.00011,27.18731]
[1778065477765,35.85,82404.1933,2.0,0.25407,0.00011,27.20004]
[1778065479684,35.85,82407.885,2.0,0.25446,0.00011,27.22293]
[1778065481809,35.85,82416.5617,2.0,0.25537,0.00011,27.27675]
[1778065487197,35.85,82407.02,2.0,0.25435,0.00011,27.21668]
[1778065489563,35.85,82406.6317,2.0,0.25431,0.00011,27.21411]
[1778065491568,35.85,82408.5917,2.0,0.25451,0.00011,27.22619]
[1778065497207,35.85,82402.815,2.0,0.2539,0.00011,27.18979]
[1778065502214,35.85,82395.7717,2.0,0.25316,0.00011,27.14568]
[1778065505107,35.85,82397.7133,2.0,0.25336,0.00011,27.15781]
[1778065505924,35.85,82397.7133,2.0,0.25336,0.00011,27.15779]
[1778065505971,35.85,82397.7133,2.0,0.25336,0.00011,27.15779]
[1778065505979,35.85,82397.7133,2.0,0.25336,0.00011,27.15779]
[1778065506065,35.85,82397.7133,2.0,0.25336,0.00011,27.15779]
[1778065506430,35.85,82397.92,2.0,0.25338,0.00011,27.15908]
[1778065506475,35.85,82397.92,2.0,0.25338,0.00011,27.15908]
[1778065506511,35.85,82397.92,2.0,0.25338,0.00011,27.15908]
[1778065506826,35.85,82397.92,2.0,0.25338,0.00011,27.15908]
[1778065507117,35.85,82397.92,2.0,0.25338,0.00011,27.15908]
[1778065507262,35.85,82397.92,2.0,0.25338,0.00011,27.15907]
[1778065507625,35.85,82397.92,2.0,0.25338,0.00011,27.15907]
[1778065507860,35.85,82397.92,2.0,0.25338,0.00011,27.15907]
[1778065508181,35.85,82397.92,2.0,0.25338,0.00011,27.15907]
[1778065508219,35.85,82424.7533,2.0,0.25621,0.00011,27.3262]
[1778065508951,35.85,82424.7533,2.0,0.25621,0.00011,27.3262]
[1778065509160,35.85,82424.7533,2.0,0.2562,0.00011,27.32577]
[1778065509949,35.85,82424.7533,2.0,0.2562,0.00011,27.32577]
[1778065510077,35.85,82424.7533,2.0,0.2562,0.00011,27.32577]
[1778065510830,35.84,82424.7533,2.0,0.25619,0.00011,27.32537]
[1778065512062,35.84,82424.7533,2.0,0.25619,0.00011,27.32497]
[1778065512115,35.84,82424.7533,2.0,0.25619,0.00011,27.32497]
[1778065512285,35.84,82424.7533,2.0,0.25618,0.00011,27.3246]
[1778065512910,35.84,82424.7533,2.0,0.25618,0.00011,27.3246]
[1778065513168,35.84,82424.7533,2.0,0.25618,0.00011,27.3246]
[1778065513208,35.84,82424.7533,2.0,0.25618,0.00011,27.3246]
[1778065513224,35.84,82448.8167,2.0,0.25873,0.00011,27.47336]
[1778065514269,35.84,82448.8167,2.0,0.25872,0.00011,27.47306]
[1778065515277,35.84,82448.8167,2.0,0.25872,0.00011,27.47282]
[1778065515333,35.84,82448.8167,2.0,0.25872,0.00011,27.47282]
[1778065517405,35.84,82448.8167,2.0,0.25871,0.00011,27.47241]
[1778065517711,35.84,82448.8167,2.0,0.25871,0.00011,27.47241]
[1778065518808,35.84,82431.98,2.0,0.25691,0.00011,27.3677]
[1778065520202,35.84,82431.98,2.0,0.25691,0.00011,27.3677]
[1778065520223,35.84,82431.98,2.0,0.25691,0.00011,27.36744]
[1778065520672,35.84,82431.98,2.0,0.25691,0.00011,27.36744]
[1778065522219,35.84,82431.98,2.0,0.2569,0.00011,27.36718]
[1778065527870,35.84,82443.4433,2.0,0.25815,0.00011,27.43991]
[1778065532907,35.84,82449.7667,2.0,0.25882,0.00011,27.4764]
[1778065535439,35.84,82449.435,2.0,0.25879,0.00011,27.47473]
[1778065535926,35.84,82449.435,2.0,0.2588,0.00011,27.4749]
[1778065539347,35.84,82450.965,2.0,0.25894,0.00011,27.48331]
[1778065539954,35.84,82450.965,2.0,0.25893,0.00011,27.48297]
[1778065540769,35.84,82450.965,2.0,0.25893,0.00011,27.48297]
[1778065545996,35.84,82455.6317,2.0,0.25943,0.00011,27.5116]
[1778065551087,35.84,82451.3017,2.0,0.25897,0.00011,27.48496]
[1778065552008,35.84,82451.3017,2.0,0.25897,0.00011,27.48497]
[1778065556525,35.84,82459.9383,2.0,0.25988,0.00011,27.53807]
[1778065556571,35.84,82459.9383,2.0,0.25988,0.00011,27.53807]
[1778065559087,35.84,82470.89,2.0,0.26105,0.00011,27.6054]
[1778065561399,35.84,82474.4467,2.0,0.26143,0.00011,27.6273]
[1778065561823,35.84,82474.4467,2.0,0.26143,0.00011,27.6273]
[1778065562141,35.84,82474.4467,2.0,0.26143,0.00011,27.6273]
[1778065562585,35.84,82475.7333,2.0,0.26157,0.00011,27.63521]
[1778065566183,35.84,82477.1083,2.0,0.26171,0.00011,27.64341]
[1778065566326,35.84,82471.4333,2.0,0.26111,0.00011,27.6085]
[1778065568970,35.84,82467.74,2.0,0.26071,0.00011,27.58566]
[1778065569010,35.84,82467.74,2.0,0.26071,0.00011,27.58566]
[1778065569157,35.84,82467.74,2.0,0.26071,0.00011,27.5856]
[1778065570997,35.84,82464.8683,2.0,0.26039,0.00011,27.56755]
[1778065574918,35.83,82454.4017,2.0,0.25925,0.00011,27.50163]
[1778065578667,35.83,82452.65,2.0,0.25904,0.00011,27.48945]
[1778065584265,35.82,82445.185,2.0,0.25822,0.00011,27.44157]
[1778065586036,35.82,82444.1583,2.0,0.2581,0.00011,27.43495]
[1778065586279,35.82,82444.1583,2.0,0.2581,0.00011,27.43468]
[1778065592302,35.82,82443.4883,2.0,0.25798,0.00011,27.42573]
[1778065596315,35.82,82440.5733,2.0,0.25766,0.00011,27.40693]
[1778065602020,35.82,82443.0333,2.0,0.25793,0.00011,27.4226]
[1778065602040,35.82,82443.0333,2.0,0.25793,0.00011,27.4226]
[1778065602070,35.82,82443.0333,2.0,0.25793,0.00011,27.4226]
[1778065602181,35.82,82443.0333,2.0,0.25793,0.00011,27.4226]
[1778065602647,35.82,82443.0333,2.0,0.25793,0.00011,27.42274]
[1778065605414,35.82,82455.035,2.0,0.25922,0.00011,27.49775]
[1778065607426,35.82,82455.3283,2.0,0.25926,0.00011,27.49974]
[1778065607466,35.82,82455.3283,2.0,0.25926,0.00011,27.49974]
[1778065613020,35.82,82449.065,2.0,0.2586,0.00011,27.46161]
[1778065617498,35.82,82438.1433,2.0,0.25743,0.00011,27.39323]
[1778065622533,35.82,82434.795,2.0,0.25706,0.00011,27.37171]
[1778065627978,35.82,82436.2033,2.0,0.2572,0.00011,27.37984]
[1778065628046,35.82,82436.2033,2.0,0.25719,0.00011,27.37969]
[1778065631596,35.81,82423.7433,2.0,0.25586,0.00011,27.30155]
[1778065633529,35.81,82424.6133,2.0,0.25595,0.00011,27.30681]
[1778065633612,35.81,82424.6133,2.0,0.25595,0.00011,27.30681]
[1778065636050,35.81,82426.7483,2.0,0.25617,0.00011,27.31976]
[1778065636127,35.81,82426.7483,2.0,0.25617,0.00011,27.31976]
[1778065636631,35.81,82414.67,2.0,0.25489,0.00011,27.24434]
[1778065641666,35.81,82413.6683,2.0,0.25478,0.00011,27.23768]
[1778065645694,35.81,82425.5783,2.0,0.25602,0.00011,27.3113]
[1778065650731,35.81,82427.3217,2.0,0.25619,0.00011,27.3213]
[1778065655766,35.8,82425.385,2.0,0.25596,0.00011,27.30491]
[1778065660801,35.8,82425.93,2.0,0.256,0.00011,27.30752]
[1778065665836,35.8,82426.2067,2.0,0.25601,0.00011,27.30846]
[1778065670469,35.8,82417.5033,2.0,0.25509,0.00011,27.25378]
[1778065673578,35.8,82412.2417,2.0,0.25453,0.00011,27.22071]
[1778065678927,35.8,82407.1533,2.0,0.25398,0.00011,27.18868]
[1778065680199,35.8,82407.1533,2.0,0.25398,0.00011,27.18868]
[1778065681119,35.8,82407.1533,2.0,0.25398,0.00011,27.18864]
[1778065681673,35.8,82407.1533,2.0,0.25398,0.00011,27.18859]
[1778065681728,35.8,82407.1533,2.0,0.25398,0.00011,27.18859]
[1778065682830,35.8,82407.1533,2.0,0.25398,0.00011,27.18852]
[1778065682897,35.8,82407.1533,2.0,0.25398,0.00011,27.18852]
[1778065687994,35.8,82402.695,2.0,0.25351,0.00011,27.16053]
[1778065691847,35.8,82406.0833,2.0,0.25387,0.00011,27.18164]
[1778065692043,35.8,82406.0833,2.0,0.25387,0.00011,27.18164]
[1778065697350,35.8,82414.5283,2.0,0.25475,0.00011,27.2341]
[1778065702325,35.79,82404.2317,2.0,0.25366,0.00011,27.16953]
[1778065708137,35.79,82405.7183,2.0,0.25381,0.00011,27.1787]
[1778065710265,35.79,82406.665,2.0,0.25391,0.00011,27.18458]
[1778065716193,35.79,82417.0033,2.0,0.25498,0.00011,27.24513]
[1778065721228,35.79,82415.6517,2.0,0.25483,0.00011,27.23628]
[1778065726263,35.79,82416.6167,2.0,0.25492,0.00011,27.24185]
[1778065729861,35.79,82419.49,2.0,0.25522,0.00011,27.25945]
[1778065729942,35.79,82419.49,2.0,0.25522,0.00011,27.25945]
[1778065730291,35.79,82419.49,2.0,0.25522,0.00011,27.25931]
[1778065731450,35.79,82435.3783,2.0,0.2569,0.00011,27.35816]
[1778065736823,35.79,82443.14,2.0,0.25771,0.00011,27.40574]
[1778065738052,35.79,82443.14,2.0,0.25771,0.00011,27.40563]
[1778065738348,35.79,82443.14,2.0,0.25771,0.00011,27.40552]
[1778065742376,35.78,82431.0667,2.0,0.25641,0.00011,27.32974]
[1778065747413,35.78,82435.23,2.0,0.25684,0.00011,27.35471]
[1778065752471,35.78,82430.0483,2.0,0.25627,0.00011,27.32167]
[1778065755859,35.78,82429.905,2.0,0.25625,0.00011,27.32029]
[1778065756542,35.78,82429.905,2.0,0.25625,0.00011,27.32013]
[1778065761326,35.78,82438.7383,2.0,0.25717,0.00011,27.37425]
[1778065766139,35.77,82432.5567,2.0,0.2565,0.00011,27.33491]
[1778065769324,35.77,82432.7067,2.0,0.2565,0.00011,27.33532]
[1778065774605,35.77,82427.5,2.0,0.25591,0.00011,27.29825]
[1778065779640,35.77,82424.4183,2.0,0.25557,0.00011,27.27846]
[1778065784675,35.76,82428.135,2.0,0.25596,0.00011,27.30098]
[1778065788605,35.76,82423.93,2.0,0.2555,0.00011,27.27441]
[1778065793743,35.76,82425.9467,2.0,0.2557,0.00011,27.28625]
[1778065798779,35.76,82427.9817,2.0,0.25591,0.00011,27.29826]
[1778065801334,35.76,82427.6833,2.0,0.25587,0.00011,27.29626]
[1778065802721,35.76,82427.6833,2.0,0.25587,0.00011,27.29598]
[1778065802807,35.76,82427.6833,2.0,0.25587,0.00011,27.29581]
[1778065807843,35.76,82434.3867,2.0,0.25659,0.00011,27.33814]
[1778065808908,35.76,82434.3867,2.0,0.25659,0.00011,27.33814]
[1778065809007,35.76,82434.3867,2.0,0.25659,0.00011,27.33826]
[1778065814892,35.76,82429.4967,2.0,0.25605,0.00011,27.3069]
[1778065820330,35.76,82422.4633,2.0,0.2553,0.00011,27.26261]
[1778065820639,35.76,82422.4633,2.0,0.2553,0.00011,27.26252]
[1778065825969,35.75,82421.965,2.0,0.25524,0.00011,27.25884]
[1778065831004,35.75,82428.67,2.0,0.25592,0.00011,27.29647]
[1778065836042,35.75,82421.0717,2.0,0.2551,0.00011,27.24851]
[1778065836615,35.75,82421.0717,2.0,0.2551,0.00011,27.24851]
[1778065842084,35.75,82425.9233,2.0,0.2556,0.00011,27.27814]
[1778065847119,35.75,82424.4167,2.0,0.25543,0.00011,27.26821]
[1778065849841,35.75,82422.99,2.0,0.25528,0.00011,27.25913]
[1778065851264,35.75,82422.99,2.0,0.25528,0.00011,27.25905]
[1778065857189,35.74,82420.235,2.0,0.25498,0.00011,27.24132]
[1778065859327,35.74,82419.9567,2.0,0.25495,0.00011,27.23951]
[1778065860418,35.74,82419.9567,2.0,0.25495,0.00011,27.23944]
[1778065860435,35.74,82419.9567,2.0,0.25495,0.00011,27.23944]
[1778065860528,35.74,82419.9567,2.0,0.25495,0.00011,27.23944]
[1778065862478,35.74,82419.9,2.0,0.25494,0.00011,27.23894]
[1778065862485,35.74,82419.9,2.0,0.25494,0.00011,27.23894]
[1778065868181,35.74,82423.095,2.0,0.25527,0.00011,27.25841]
[1778065868380,35.74,82423.095,2.0,0.25527,0.00011,27.25841]
[1778065874038,35.74,82416.81,2.0,0.25459,0.00011,27.21877]
[1778065876792,35.74,82414.615,2.0,0.25436,0.00011,27.20492]
[1778065882603,35.74,82425.615,2.0,0.25552,0.00011,27.27322]
[1778065888609,35.74,82425.23,2.0,0.25546,0.00011,27.2702]
[1778065894448,35.74,82424.655,2.0,0.25537,0.00011,27.26249]
[1778065899171,35.74,82424.46,2.0,0.25535,0.00011,27.26092]
[1778065904519,35.73,82416.8667,2.0,0.25454,0.00011,27.21319]
[1778065908261,35.73,82419.1,2.0,0.25477,0.00011,27.22699]
[1778065909335,35.73,82419.1,2.0,0.25477,0.00011,27.22694]
[1778065914635,35.73,82419.1433,2.0,0.25477,0.00011,27.22688]
[1778065920638,35.73,82417.7517,2.0,0.25462,0.00011,27.21788]
[1778065925647,35.73,82420.535,2.0,0.25491,0.00011,27.23499]
[1778065928052,35.73,82420.465,2.0,0.2549,0.00011,27.23442]
[1778065929017,35.73,82420.465,2.0,0.2549,0.00011,27.23436]
[1778065929859,35.73,82420.465,2.0,0.25489,0.00011,27.2343]
[1778065933729,35.73,82408.0983,2.0,0.25358,0.00011,27.15675]
[1778065939252,35.73,82408.515,2.0,0.25363,0.00011,27.15941]
[1778065940742,35.73,82405.46,2.0,0.25331,0.00011,27.14032]
[1778065940752,35.73,82405.46,2.0,0.25331,0.00011,27.14032]
[1778065946820,35.73,82401.2383,2.0,0.25287,0.00011,27.11421]
[1778065951855,35.73,82401.39,2.0,0.25287,0.00011,27.11187]
[1778065954934,35.73,82403.0667,2.0,0.25305,0.00011,27.12252]
[1778065955436,35.73,82403.0667,2.0,0.25305,0.00011,27.12252]
[1778065958904,35.73,82390.9833,2.0,0.25179,0.00011,27.04707]
[1778065963939,35.74,82391.89,2.0,0.25189,0.00011,27.05335]
[1778065968974,35.74,82391.8317,2.0,0.25189,0.00011,27.05353]
[1778065971168,35.74,82391.1567,2.0,0.25183,0.00011,27.04941]
[1778065974009,35.74,82377.5967,2.0,0.25041,0.0001,26.96466]
[1778065979046,35.74,82385.9417,2.0,0.25131,0.00011,27.01822]
[1778065984082,35.74,82386.3217,2.0,0.25136,0.00011,27.02138]
[1778065989046,35.75,82389.5417,2.0,0.25171,0.00011,27.04222]
[1778065994152,35.75,82389.5983,2.0,0.25173,0.00011,27.04335]
[1778065995893,35.75,82388.38,2.0,0.2516,0.00011,27.03581]
[1778065995947,35.75,82388.38,2.0,0.2516,0.00011,27.03581]
[1778065999187,35.75,82409.2033,2.0,0.2538,0.00011,27.16674]
[1778066004223,35.75,82401.1583,2.0,0.25295,0.00011,27.1165]
[1778066009258,35.75,82398.72,2.0,0.2527,0.00011,27.10148]
[1778066014295,35.75,82406.45,2.0,0.2535,0.00011,27.14656]
[1778066019331,35.75,82412.7383,2.0,0.25416,0.00011,27.18585]
[1778066023417,35.75,82411.9633,2.0,0.25408,0.00011,27.18096]
[1778066024593,35.75,82411.9633,2.0,0.25408,0.00011,27.18094]
[1778066025157,35.75,82411.9633,2.0,0.25408,0.00011,27.18091]
[1778066025806,35.75,82411.9633,2.0,0.25408,0.00011,27.18088]
[1778066027457,35.75,82411.9633,2.0,0.25408,0.00011,27.18086]
[1778066032992,35.75,82416.7433,2.0,0.25458,0.00011,27.21056]
[1778066033172,35.75,82416.7433,2.0,0.25458,0.00011,27.21056]
[1778066034959,35.75,82415.92,2.0,0.25449,0.00011,27.20532]
[1778066035441,35.75,82415.92,2.0,0.25449,0.00011,27.20532]
[1778066036529,35.75,82415.92,2.0,0.25449,0.00011,27.20528]
[1778066042497,35.75,82416.195,2.0,0.25451,0.00011,27.2067]
[1778066043729,35.75,82416.195,2.0,0.25451,0.00011,27.2067]
[1778066045363,35.75,82416.4617,2.0,0.25454,0.00011,27.20827]
[1778066045428,35.75,82416.4617,2.0,0.25454,0.00011,27.20827]
[1778066050553,35.75,82407.2633,2.0,0.25357,0.00011,27.15067]
[1778066055226,35.75,82405.7417,2.0,0.25341,0.00011,27.14121]
[1778066056959,35.75,82399.0733,2.0,0.25271,0.00011,27.09946]
[1778066062641,35.75,82397.8867,2.0,0.25259,0.00011,27.09241]
[1778066064252,35.75,82398.1167,2.0,0.25261,0.00011,27.09395]
[1778066065457,35.75,82398.1167,2.0,0.25262,0.00011,27.09402]
[1778066070697,35.75,82404.5167,2.0,0.25329,0.00011,27.1344]
[1778066071467,35.75,82404.5167,2.0,0.25329,0.00011,27.1344]
[1778066074437,35.75,82405.7217,2.0,0.2534,0.00011,27.13847]
[1778066079760,35.75,82405.7017,2.0,0.25341,0.00011,27.13856]
[1778066084795,35.75,82404.5967,2.0,0.25329,0.00011,27.1318]
[1778066089811,35.75,82405.66,2.0,0.25341,0.00011,27.13862]
[1778066094816,35.75,82404.2167,2.0,0.25326,0.00011,27.12972]
[1778066100330,35.75,82406.6817,2.0,0.25352,0.00011,27.14526]
[1778066105942,35.75,82415.7433,2.0,0.25447,0.00011,27.2018]
[1778066110417,35.75,82407.555,2.0,0.25361,0.00011,27.15054]
[1778066116012,35.75,82407.6667,2.0,0.25362,0.00011,27.15128]
[1778066121047,35.75,82408.6417,2.0,0.25372,0.00011,27.1574]
[1778066125420,35.75,82408.9183,2.0,0.25375,0.00011,27.15914]
[1778066125605,35.75,82408.9183,2.0,0.25375,0.00011,27.15914]
[1778066128852,35.75,82422.105,2.0,0.25514,0.00011,27.24149]
[1778066134138,35.75,82421.5533,2.0,0.25506,0.00011,27.234]
[1778066136981,35.75,82422.225,2.0,0.25513,0.00011,27.23802]
[1778066139173,35.75,82434.8933,2.0,0.25646,0.00011,27.31657]
[1778066142217,35.75,82438.4367,2.0,0.25683,0.00011,27.33827]
[1778066147080,35.75,82436.8817,2.0,0.25665,0.00011,27.32775]
[1778066147394,35.75,82436.8817,2.0,0.25665,0.00011,27.32757]
[1778066151165,35.74,82443.3033,2.0,0.25732,0.00011,27.36713]
[1778066154448,35.75,82447.49,2.0,0.25778,0.00011,27.39353]
[1778066156292,35.75,82458.9733,2.0,0.25901,0.00011,27.46536]
[1778066157727,35.75,82458.9733,2.0,0.25901,0.00011,27.46536]
[1778066157832,35.75,82458.9733,2.0,0.25901,0.00011,27.46536]
[1778066160634,35.75,82457.7567,2.0,0.2589,0.00011,27.4585]
[1778066160712,35.75,82457.7567,2.0,0.2589,0.00011,27.4585]
[1778066166196,35.75,82461.6933,2.0,0.25934,0.00011,27.48398]
[1778066166724,35.75,82461.6933,2.0,0.25934,0.00011,27.48398]
[1778066167835,35.75,82461.3917,2.0,0.25931,0.00011,27.48231]
[1778066167849,35.75,82461.3917,2.0,0.25931,0.00011,27.48231]
[1778066168140,35.75,82462.87,2.0,0.25947,0.00011,27.49163]
[1778066168247,35.75,82462.87,2.0,0.25947,0.00011,27.49163]
[1778066168270,35.75,82462.87,2.0,0.25947,0.00011,27.49163]
[1778066168472,35.75,82462.87,2.0,0.25947,0.00011,27.49163]
[1778066170870,35.75,82462.87,2.0,0.25947,0.00011,27.49185]
[1778066170894,35.75,82482.0117,2.0,0.26152,0.00011,27.60987]
[1778066172500,35.76,82482.0117,2.0,0.26152,0.00011,27.60996]
[1778066172612,35.76,82482.0117,2.0,0.26152,0.00011,27.60996]
[1778066172617,35.76,82482.0117,2.0,0.26152,0.00011,27.60996]
[1778066178447,35.76,82490.105,2.0,0.2624,0.00011,27.65996]
[1778066183482,35.76,82490.3417,2.0,0.26243,0.00011,27.66147]
[1778066184071,35.76,82490.3417,2.0,0.26243,0.00011,27.66147]
[1778066184732,35.76,82490.3417,2.0,0.26243,0.00011,27.66147]
[1778066185771,35.76,82490.3417,2.0,0.26243,0.00011,27.66155]
[1778066186503,35.76,82476.58,2.0,0.26095,0.00011,27.57724]
[1778066188520,35.76,82464.5567,2.0,0.25967,0.00011,27.50345]
[1778066193555,35.76,82473.665,2.0,0.26064,0.00011,27.55671]
[1778066198591,35.76,82472.7333,2.0,0.26055,0.00011,27.55159]
[1778066199997,35.76,82472.9333,2.0,0.26058,0.00011,27.55293]
[1778066202303,35.76,82474.3183,2.0,0.26073,0.00011,27.56171]
[1778066202313,35.76,82474.3183,2.0,0.26073,0.00011,27.56171]
[1778066202716,35.76,82474.3183,2.0,0.26073,0.00011,27.56171]
[1778066202867,35.76,82474.3183,2.0,0.26073,0.00011,27.56171]
[1778066202882,35.76,82474.3183,2.0,0.26073,0.00011,27.56171]
[1778066202979,35.76,82474.3183,2.0,0.26073,0.00011,27.56185]
[1778066204315,35.76,82474.3183,2.0,0.26073,0.00011,27.56203]
[1778066205157,35.76,82474.3183,2.0,0.26074,0.00011,27.56225]
[1778066205213,35.76,82474.3183,2.0,0.26074,0.00011,27.56225]
[1778066205628,35.76,82474.3183,2.0,0.26074,0.00011,27.56225]
[1778066206646,35.77,82444.9883,2.0,0.25762,0.00011,27.38154]
[1778066211681,35.77,82448.395,2.0,0.25801,0.00011,27.404]
[1778066214801,35.77,82446.3517,2.0,0.2578,0.00011,27.3919]
[1778066218855,35.78,82441.5967,2.0,0.25731,0.00011,27.36361]
[1778066218894,35.78,82441.5967,2.0,0.25731,0.00011,27.36361]
[1778066219067,35.78,82439.9733,2.0,0.25715,0.00011,27.35385]
[1778066219128,35.78,82439.9733,2.0,0.25715,0.00011,27.35385]
[1778066219213,35.78,82439.9733,2.0,0.25715,0.00011,27.35385]
[1778066219263,35.78,82439.9733,2.0,0.25715,0.00011,27.35385]
[1778066219737,35.78,82439.9733,2.0,0.25715,0.00011,27.35417]
[1778066220292,35.78,82439.9733,2.0,0.25715,0.00011,27.35417]
[1778066220928,35.78,82439.9733,2.0,0.25715,0.00011,27.35417]
[1778066220987,35.78,82435.78,2.0,0.25671,0.00011,27.32794]
[1778066221751,35.78,82435.78,2.0,0.2567,0.00011,27.32781]
[1778066221974,35.78,82435.78,2.0,0.2567,0.00011,27.32781]
[1778066221978,35.78,82435.78,2.0,0.2567,0.00011,27.32781]
[1778066222026,35.78,82435.78,2.0,0.2567,0.00011,27.32781]
[1778066222630,35.78,82435.78,2.0,0.2567,0.00011,27.32781]
[1778066224810,35.78,82430.5233,2.0,0.25614,0.00011,27.29495]
[1778066224855,35.78,82430.5233,2.0,0.25614,0.00011,27.29495]
[1778066226958,35.78,82436.7317,2.0,0.25681,0.00011,27.33405]
[1778066227434,35.78,82436.7317,2.0,0.25681,0.00011,27.33405]
[1778066229851,35.78,82445.8833,2.0,0.25779,0.00011,27.39134]
[1778066235342,35.78,82444.7767,2.0,0.2577,0.00011,27.38593]
[1778066235847,35.78,82444.7767,2.0,0.2577,0.00011,27.38593]
[1778066239874,35.79,82453.3667,2.0,0.25863,0.00011,27.43997]
[1778066239889,35.79,82453.3667,2.0,0.25863,0.00011,27.43997]
[1778066239910,35.79,82453.3667,2.0,0.25863,0.00011,27.43997]
[1778066240117,35.79,82453.3667,2.0,0.25863,0.00011,27.43997]
[1778066240219,35.79,82453.3667,2.0,0.25863,0.00011,27.44011]
[1778066240457,35.79,82453.3667,2.0,0.25863,0.00011,27.44011]
[1778066240534,35.79,82453.3667,2.0,0.25863,0.00011,27.44011]
[1778066240636,35.79,82453.3667,2.0,0.25863,0.00011,27.44011]
[1778066240957,35.79,82453.3667,2.0,0.25863,0.00011,27.44011]
[1778066241093,35.79,82453.3667,2.0,0.25863,0.00011,27.44011]
[1778066241023,35.79,82467.5267,2.0,0.26015,0.00011,27.52768]
[1778066241297,35.79,82467.5267,2.0,0.26015,0.00011,27.52768]
[1778066241728,35.79,82467.5267,2.0,0.26015,0.00011,27.52768]
[1778066241957,35.79,82467.5267,2.0,0.26015,0.00011,27.52768]
[1778066241996,35.79,82467.5267,2.0,0.26015,0.00011,27.52768]
[1778066242024,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242118,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242121,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242164,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242231,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242341,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242904,35.78,82467.6633,2.0,0.26009,0.00011,27.52478]
[1778066242906,35.78,82467.6633,2.0,0.2601,0.00011,27.52517]
[1778066243913,35.78,82467.6633,2.0,0.2601,0.00011,27.52531]
[1778066244219,35.78,82467.6633,2.0,0.2601,0.00011,27.52531]
[1778066244628,35.78,82467.6633,2.0,0.2601,0.00011,27.52531]
[1778066245267,35.78,82467.6633,2.0,0.26011,0.00011,27.52551]
[1778066246028,35.78,82534.855,2.0,0.26734,0.00011,27.93625]
[1778066246073,35.78,82534.855,2.0,0.26734,0.00011,27.93625]
[1778066246551,35.78,82534.855,2.0,0.26734,0.00011,27.93625]
[1778066246983,35.78,82534.855,2.0,0.26734,0.00011,27.93625]
[1778066247063,35.78,82533.23,2.0,0.26717,0.00011,27.92663]
[1778066248581,35.78,82530.2967,2.0,0.26686,0.00011,27.9091]
[1778066250062,35.78,82531.3317,2.0,0.26697,0.00011,27.91559]
[1778066250167,35.78,82531.3317,2.0,0.26697,0.00011,27.91559]
[1778066250182,35.78,82531.3317,2.0,0.26697,0.00011,27.91559]
[1778066250368,35.78,82531.3317,2.0,0.26697,0.00011,27.91559]
[1778066250427,35.78,82531.3317,2.0,0.26697,0.00011,27.91559]
[1778066250579,35.78,82531.3317,2.0,0.26697,0.00011,27.91559]
[1778066251796,35.78,82531.3317,2.0,0.26698,0.00011,27.91581]
[1778066251867,35.78,82531.3317,2.0,0.26698,0.00011,27.91581]
[1778066252859,35.78,82531.3317,2.0,0.26696,0.00011,27.91249]
[1778066252886,35.78,82531.3317,2.0,0.26696,0.00011,27.91249]
[1778066254040,35.78,82566.67,2.0,0.2708,0.00011,28.12546]
[1778066254220,35.78,82566.67,2.0,0.2708,0.00011,28.12546]
[1778066255498,35.78,82569.3667,2.0,0.2711,0.00011,28.14159]
[1778066255659,35.78,82569.3667,2.0,0.2711,0.00011,28.14159]
[1778066255799,35.78,82569.3667,2.0,0.2711,0.00011,28.14159]
[1778066255949,35.78,82569.3667,2.0,0.2711,0.00011,28.14159]
[1778066256008,35.78,82569.3667,2.0,0.2711,0.00011,28.14159]
[1778066256646,35.78,82569.3667,2.0,0.2711,0.00011,28.14159]
[1778066257042,35.79,82581.8433,2.0,0.27247,0.00011,28.2169]
[1778066257460,35.79,82581.8433,2.0,0.27247,0.00011,28.2169]
[1778066259747,35.79,82596.46,2.0,0.27408,0.00011,28.30442]
[1778066259859,35.79,82596.46,2.0,0.27408,0.00011,28.30442]
[1778066259929,35.79,82596.46,2.0,0.27408,0.00011,28.30442]
[1778066261711,35.79,82596.46,2.0,0.2741,0.00011,28.30501]
[1778066262678,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066262690,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066262719,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066262950,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066262985,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066263152,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066263769,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066263776,35.79,82596.46,2.0,0.2741,0.00011,28.30534]
[1778066264051,35.79,82579.9483,2.0,0.27229,0.00011,28.20697]
[1778066266805,35.79,82579.1083,2.0,0.2722,0.00011,28.20189]
[1778066269949,35.79,82574.7667,2.0,0.27172,0.00011,28.17575]
[1778066270058,35.79,82574.19,2.0,0.27166,0.00011,28.17227]
[1778066270274,35.79,82574.19,2.0,0.27166,0.00011,28.17227]
[1778066270294,35.79,82574.19,2.0,0.27166,0.00011,28.17227]
[1778066271101,35.79,82574.19,2.0,0.27166,0.00011,28.17227]
[1778066271639,35.79,82574.19,2.0,0.27166,0.00011,28.17227]
[1778066271756,35.79,82574.19,2.0,0.27166,0.00011,28.17227]
[1778066272859,35.79,82574.19,2.0,0.27166,0.00011,28.17223]
[1778066273061,35.79,82558.9533,2.0,0.27,0.00011,28.08107]
[1778066275473,35.79,82565.755,2.0,0.27074,0.00011,28.12188]
[1778066278283,35.79,82573.3717,2.0,0.27157,0.00011,28.16739]
[1778066278834,35.79,82573.3717,2.0,0.27157,0.00011,28.16739]
[1778066279106,35.79,82578.665,2.0,0.27215,0.00011,28.19893]
[1778066280264,35.79,82578.665,2.0,0.27215,0.00011,28.19893]
[1778066281068,35.79,82582.3317,2.0,0.27255,0.00011,28.22088]
[1778066284386,35.79,82585.805,2.0,0.27294,0.00011,28.24202]
[1778066284449,35.79,82585.805,2.0,0.27294,0.00011,28.24202]
[1778066287359,35.79,82581.355,2.0,0.27244,0.00011,28.21525]
[1778066288075,35.79,82578.315,2.0,0.27212,0.00011,28.1974]
[1778066288800,35.79,82578.315,2.0,0.27212,0.00011,28.1974]
[1778066288864,35.79,82578.315,2.0,0.27212,0.00011,28.1974]
[1778066288899,35.79,82578.315,2.0,0.27212,0.00011,28.1974]
[1778066290824,35.79,82577.615,2.0,0.27204,0.00011,28.19309]
[1778066292229,35.79,82573.7833,2.0,0.27162,0.00011,28.17012]
[1778066293772,35.79,82574.32,2.0,0.27168,0.00011,28.17329]
[1778066294865,35.79,82573.0333,2.0,0.27154,0.00011,28.16557]
[1778066296891,35.79,82578.2767,2.0,0.27211,0.00011,28.19676]
[1778066300076,35.79,82577.0967,2.0,0.27197,0.00011,28.18955]
[1778066305092,35.79,82580.1533,2.0,0.2723,0.00011,28.20734]
[1778066308709,35.79,82579.3883,2.0,0.27221,0.00011,28.20257]
[1778066308934,35.79,82579.3883,2.0,0.27221,0.00011,28.20257]
[1778066309098,35.79,82579.3883,2.0,0.27221,0.00011,28.20257]
[1778066310589,35.79,82579.3883,2.0,0.27221,0.00011,28.2025]
[1778066310893,35.79,82579.3883,2.0,0.27221,0.00011,28.2025]
[1778066310954,35.79,82579.3883,2.0,0.27221,0.00011,28.2025]
[1778066311417,35.79,82586.4533,2.0,0.27296,0.00011,28.24089]
[1778066311859,35.79,82586.4533,2.0,0.27296,0.00011,28.24089]
[1778066312358,35.78,82582.085,2.0,0.27248,0.00011,28.21479]
[1778066313237,35.78,82577.24,2.0,0.27195,0.00011,28.18584]
[1778066313264,35.78,82577.24,2.0,0.27195,0.00011,28.18584]
[1778066313472,35.78,82577.24,2.0,0.27195,0.00011,28.18584]
[1778066314264,35.78,82572.9933,2.0,0.27149,0.00011,28.16044]
[1778066314285,35.78,82572.9933,2.0,0.27149,0.00011,28.16044]
[1778066316103,35.78,82562.325,2.0,0.27032,0.00011,28.09659]
[1778066316565,35.78,82562.325,2.0,0.27032,0.00011,28.09659]
[1778066316603,35.78,82562.325,2.0,0.27032,0.00011,28.09659]
[1778066316931,35.78,82562.325,2.0,0.27032,0.00011,28.09659]
[1778066318233,35.78,82562.325,2.0,0.27032,0.00011,28.09663]
[1778066318439,35.78,82562.325,2.0,0.27032,0.00011,28.09663]
[1778066319455,35.79,82552.525,2.0,0.26926,0.00011,28.03793]
[1778066321338,35.79,82548.8667,2.0,0.26887,0.00011,28.01614]
[1778066321387,35.79,82548.8667,2.0,0.26887,0.00011,28.01614]
[1778066321700,35.79,82548.8667,2.0,0.26887,0.00011,28.01614]
[1778066321859,35.79,82548.8667,2.0,0.26887,0.00011,28.01614]
[1778066322296,35.79,82551.6267,2.0,0.26917,0.00011,28.03285]
[1778066324793,35.79,82555.1517,2.0,0.26955,0.00011,28.05412]
[1778066325145,35.79,82558.5683,2.0,0.26993,0.00011,28.07474]
[1778066326057,35.79,82558.5683,2.0,0.26993,0.00011,28.07474]
[1778066327912,35.79,82554.3,2.0,0.26947,0.00011,28.04923]
[1778066328520,35.79,82551.0667,2.0,0.26912,0.00011,28.02989]
[1778066329083,35.79,82551.0667,2.0,0.26912,0.00011,28.02989]
[1778066330324,35.79,82546.0083,2.0,0.26857,0.00011,27.99968]
[1778066331365,35.79,82546.33,2.0,0.26861,0.00011,28.00174]
[1778066333611,35.79,82545.9633,2.0,0.26857,0.00011,27.99966]
[1778066336123,35.79,82525.72,2.0,0.2664,0.00011,27.87813]
[1778066341126,35.8,82529.4367,2.0,0.26682,0.00011,27.90186]
[1778066342140,35.8,82525.68,2.0,0.26642,0.00011,27.87936]
[1778066348134,35.8,82522.865,2.0,0.26614,0.00011,27.86387]
[1778066350838,35.8,82522.7383,2.0,0.26614,0.00011,27.86337]
[1778066350952,35.8,82522.7383,2.0,0.26614,0.00011,27.86337]
[1778066351027,35.8,82522.7383,2.0,0.26614,0.00011,27.86337]
[1778066352705,35.8,82522.7383,2.0,0.26615,0.00011,27.86392]
[1778066353268,35.8,82522.7383,2.0,0.26615,0.00011,27.86404]
[1778066353770,35.8,82522.7383,2.0,0.26615,0.00011,27.86404]
[1778066354674,35.8,82522.7383,2.0,0.26615,0.00011,27.86409]
[1778066355126,35.8,82522.7383,2.0,0.26615,0.00011,27.86409]
[1778066356335,35.8,82522.7383,2.0,0.26615,0.00011,27.86417]
[1778066357302,35.8,82522.7383,2.0,0.26615,0.00011,27.86419]
[1778066358723,35.8,82562.98,2.0,0.27052,0.00011,28.10675]
[1778066359860,35.8,82562.98,2.0,0.27052,0.00011,28.10675]
[1778066362079,35.8,82565.095,2.0,0.27075,0.00011,28.11942]
[1778066363748,35.8,82567.2983,2.0,0.27098,0.00011,28.13259]
[1778066365342,35.8,82565.965,2.0,0.27084,0.00011,28.12464]
[1778066365900,35.8,82565.965,2.0,0.27084,0.00011,28.12464]
[1778066366571,35.8,82565.965,2.0,0.27084,0.00011,28.12465]
[1778066367092,35.8,82565.965,2.0,0.27084,0.00011,28.12465]
[1778066368600,35.81,82563.18,2.0,0.27054,0.00011,28.10802]
[1778066371219,35.81,82556.6017,2.0,0.26983,0.00011,28.06874]
[1778066374162,35.81,82541.3067,2.0,0.26816,0.00011,27.97368]
[1778066376569,35.81,82539.7067,2.0,0.26799,0.00011,27.96434]
[1778066382170,35.81,82531.6683,2.0,0.26714,0.00011,27.91689]
[1778066388176,35.82,82530.4267,2.0,0.26703,0.00011,27.91075]
[1778066393586,35.82,82524.3617,2.0,0.26639,0.00011,27.875]
[1778066399005,35.82,82521.6183,2.0,0.26612,0.00011,27.8599]
[1778066404043,35.83,82519.015,2.0,0.26587,0.00011,27.84546]
[1778066409078,35.83,82517.8683,2.0,0.26577,0.00011,27.83989]
[1778066414115,35.84,82520.145,2.0,0.26604,0.00011,27.85501]
[1778066418145,35.84,82530.9533,2.0,0.26722,0.00011,27.92119]
[1778066420640,35.84,82535.5283,2.0,0.26773,0.00011,27.94914]
[1778066420989,35.84,82535.5283,2.0,0.26773,0.00011,27.94914]
[1778066422025,35.84,82535.5283,2.0,0.26773,0.00011,27.94931]
[1778066423315,35.84,82535.5283,2.0,0.26773,0.00011,27.94959]
[1778066424948,35.84,82535.5283,2.0,0.26774,0.00011,27.94968]
[1778066424988,35.84,82535.5283,2.0,0.26774,0.00011,27.94968]
[1778066425021,35.84,82535.5283,2.0,0.26774,0.00011,27.94968]
[1778066425180,35.84,82535.5283,2.0,0.26774,0.00011,27.94968]
[1778066425217,35.84,82535.5283,2.0,0.26774,0.00011,27.94968]
[1778066425379,35.84,82535.5283,2.0,0.26774,0.00011,27.94978]
[1778066425962,35.84,82535.5283,2.0,0.26774,0.00011,27.94978]
[1778066426064,35.84,82535.5283,2.0,0.26774,0.00011,27.94978]
[1778066427964,35.84,82535.5283,2.0,0.26774,0.00011,27.94995]
[1778066429219,35.84,82559.5883,2.0,0.27035,0.00011,28.09455]
[1778066433671,35.84,82565.3567,2.0,0.27096,0.00011,28.12549]
[1778066433694,35.84,82565.3567,2.0,0.27096,0.00011,28.12549]
[1778066433715,35.84,82565.3567,2.0,0.27096,0.00011,28.12549]
[1778066433839,35.84,82565.3567,2.0,0.27096,0.00011,28.12549]
[1778066433860,35.84,82565.3567,2.0,0.27096,0.00011,28.12549]
[1778066435099,35.84,82565.3567,2.0,0.27096,0.00011,28.12546]
[1778066435519,35.84,82569.8767,2.0,0.27145,0.00011,28.15242]
[1778066435666,35.84,82569.8767,2.0,0.27145,0.00011,28.15242]
[1778066435811,35.84,82569.8767,2.0,0.27145,0.00011,28.15242]
[1778066436578,35.84,82569.8767,2.0,0.27145,0.00011,28.15234]
[1778066436999,35.84,82569.8767,2.0,0.27145,0.00011,28.15234]
[1778066437066,35.84,82569.8767,2.0,0.27145,0.00011,28.15234]
[1778066437612,35.84,82569.8767,2.0,0.27145,0.00011,28.15222]
[1778066438290,35.84,82583.6083,2.0,0.27294,0.00011,28.23378]
[1778066440136,35.84,82583.6083,2.0,0.27294,0.00011,28.23378]
[1778066440156,35.84,82583.6083,2.0,0.27294,0.00011,28.23378]
[1778066440634,35.84,82585.8533,2.0,0.27318,0.00011,28.24698]
[1778066440736,35.84,82585.8533,2.0,0.27318,0.00011,28.24698]
[1778066441095,35.84,82585.8533,2.0,0.27318,0.00011,28.24698]
[1778066441154,35.84,82585.8533,2.0,0.27318,0.00011,28.24682]
[1778066442880,35.84,82591.6967,2.0,0.27382,0.00011,28.28169]
[1778066442894,35.84,82591.6967,2.0,0.27382,0.00011,28.28169]
[1778066443053,35.84,82591.6967,2.0,0.27382,0.00011,28.28169]
[1778066443329,35.84,82602.435,2.0,0.275,0.00011,28.34555]
[1778066445892,35.84,82601.9233,2.0,0.27495,0.00011,28.34268]
[1778066448278,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448305,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448351,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448392,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448411,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448512,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448538,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448695,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448790,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066448860,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066449081,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066449105,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066449250,35.84,82598.96,2.0,0.27463,0.00011,28.32568]
[1778066449117,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066449346,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066449423,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066449427,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066449558,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066449804,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066450073,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066450134,35.84,82598.96,2.0,0.27464,0.00011,28.32586]
[1778066450233,35.84,82598.96,2.0,0.27464,0.00011,28.32596]
[1778066450540,35.84,82598.96,2.0,0.27464,0.00011,28.32596]
[1778066450607,35.84,82598.96,2.0,0.27464,0.00011,28.32596]
[1778066451250,35.85,82643.3167,2.0,0.27953,0.00011,28.5868]
[1778066451316,35.85,82643.3167,2.0,0.27953,0.00011,28.5868]
[1778066452326,35.85,82643.3167,2.0,0.27953,0.00011,28.58706]
[1778066452362,35.85,82643.3167,2.0,0.27953,0.00011,28.58706]
[1778066453173,35.85,82643.3167,2.0,0.27953,0.00011,28.58706]
[1778066453216,35.85,82643.3167,2.0,0.27953,0.00011,28.58706]
[1778066453253,35.85,82676.5083,2.0,0.28321,0.00011,28.7796]
[1778066454419,35.85,82676.6133,2.0,0.28323,0.00011,28.78041]
[1778066455662,35.85,82676.6133,2.0,0.28323,0.00011,28.78062]
[1778066456423,35.85,82676.6133,2.0,0.28324,0.00011,28.78085]
[1778066456516,35.85,82676.6133,2.0,0.28324,0.00011,28.78085]
[1778066457162,35.85,82676.6133,2.0,0.28324,0.00011,28.78085]
[1778066457476,35.85,82676.6133,2.0,0.28324,0.00011,28.78108]
[1778066458438,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066458460,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066458648,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066458711,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066458810,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066458926,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066458957,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459000,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459042,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459137,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459171,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459215,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459220,35.85,82673.2483,2.0,0.28287,0.00011,28.76191]
[1778066459275,35.85,82683.345,2.0,0.284,0.00011,28.8202]
[1778066459316,35.85,82683.345,2.0,0.284,0.00011,28.8202]
[1778066459383,35.85,82683.345,2.0,0.284,0.00011,28.8202]
[1778066459411,35.85,82683.345,2.0,0.284,0.00011,28.8202]
[1778066459495,35.85,82683.345,2.0,0.284,0.00011,28.8202]
[1778066459982,35.85,82683.345,2.0,0.284,0.00011,28.8202]
[1778066460062,35.85,82683.345,2.0,0.284,0.00011,28.82033]
[1778066460628,35.85,82683.345,2.0,0.284,0.00011,28.82033]
[1778066460640,35.85,82683.345,2.0,0.284,0.00011,28.82033]
[1778066460780,35.85,82683.345,2.0,0.284,0.00011,28.82033]
[1778066461029,35.85,82683.345,2.0,0.284,0.00011,28.82033]
[1778066461172,35.85,82683.345,2.0,0.284,0.00011,28.82033]
[1778066461432,35.87,82683.345,2.0,0.28409,0.00011,28.82472]
[1778066461490,35.87,82683.345,2.0,0.28409,0.00011,28.82472]
[1778066462264,35.87,82722.07,2.0,0.28841,0.00011,29.0459]
[1778066462415,35.87,82722.07,2.0,0.28841,0.00011,29.0459]
[1778066462418,35.87,82722.07,2.0,0.28841,0.00011,29.0459]
[1778066465539,35.88,82722.07,2.0,0.2885,0.00011,29.04979]
[1778066466149,35.88,82722.07,2.0,0.2885,0.00011,29.04979]
[1778066466184,35.88,82722.07,2.0,0.2885,0.00011,29.04979]
[1778066466398,35.89,82722.07,2.0,0.2885,0.00011,29.05016]
[1778066466503,35.89,82722.07,2.0,0.2885,0.00011,29.05016]
[1778066466519,35.89,82722.07,2.0,0.2885,0.00011,29.05016]
[1778066467003,35.89,82722.07,2.0,0.2885,0.00011,29.05016]
[1778066467104,35.9,82722.07,2.0,0.28859,0.00011,29.05418]
[1778066467949,35.9,82722.07,2.0,0.28859,0.00011,29.05418]
[1778066468594,35.9,82722.07,2.0,0.28859,0.00011,29.05424]
[1778066469528,35.9,82684.4283,2.0,0.2844,0.00011,28.84021]
[1778066470811,35.9,82684.4283,2.0,0.2844,0.00011,28.84021]
[1778066473186,35.9,82684.4283,2.0,0.28441,0.00011,28.84064]
[1778066474271,35.9,82684.4283,2.0,0.28441,0.00011,28.84086]
[1778066474277,35.9,82665.1167,2.0,0.28228,0.00011,28.73004]
[1778066478255,35.91,82664.2483,2.0,0.2822,0.00011,28.72579]
[1778066478504,35.91,82664.2483,2.0,0.2822,0.00011,28.72602]
[1778066480605,35.91,82675.2717,2.0,0.28343,0.00011,28.79003]
[1778066485640,35.91,82680.3517,2.0,0.28401,0.00011,28.81993]
[1778066490675,35.92,82677.035,2.0,0.28366,0.00011,28.80168]
[1778066492043,35.92,82677.035,2.0,0.28366,0.00011,28.80168]
[1778066493668,35.92,82677.035,2.0,0.28365,0.00011,28.79853]
[1778066494704,35.92,82659.6417,2.0,0.28173,0.00011,28.69891]
[1778066495711,35.92,82648.4633,2.0,0.28051,0.00011,28.63456]
[1778066497427,35.92,82641.5617,2.0,0.27975,0.00011,28.59486]
[1778066502760,35.93,82648.33,2.0,0.28054,0.00011,28.63625]
[1778066506788,35.93,82663.2417,2.0,0.28221,0.00011,28.72349]
[1778066509809,35.93,82675.005,2.0,0.28352,0.00011,28.79169]
[1778066514845,35.94,82667.1817,2.0,0.28268,0.00011,28.74768]
[1778066518154,35.94,82666.6767,2.0,0.28263,0.00011,28.74518]
[1778066523907,35.94,82676.33,2.0,0.28372,0.00011,28.80181]
[1778066526001,35.94,82678.1117,2.0,0.28392,0.00011,28.81217]
[1778066526192,35.94,82678.1117,2.0,0.28392,0.00011,28.81217]
[1778066528051,35.94,82678.49,2.0,0.28397,0.00011,28.81461]
[1778066528287,35.94,82678.49,2.0,0.28397,0.00011,28.81461]
[1778066528714,35.94,82686.0183,2.0,0.28481,0.00011,28.85781]
[1778066528872,35.94,82686.0183,2.0,0.28481,0.00011,28.85781]
[1778066528992,35.94,82686.0183,2.0,0.28481,0.00011,28.85781]
[1778066529787,35.94,82686.0183,2.0,0.28481,0.00011,28.8579]
[1778066529951,35.94,82686.0183,2.0,0.28481,0.00011,28.85791]
[1778066530698,35.94,82686.0183,2.0,0.28481,0.00011,28.85791]
[1778066531078,35.94,82686.0183,2.0,0.28481,0.00011,28.85791]
[1778066531388,35.95,82686.0183,2.0,0.28481,0.00011,28.85807]
[1778066531507,35.95,82686.0183,2.0,0.28481,0.00011,28.85807]
[1778066531758,35.95,82686.0183,2.0,0.28481,0.00011,28.85807]
[1778066531769,35.95,82686.0183,2.0,0.28481,0.00011,28.85807]
[1778066532335,35.95,82719.0217,2.0,0.28849,0.00011,29.04597]
[1778066533962,35.95,82719.0217,2.0,0.2885,0.00011,29.04624]
[1778066535059,35.95,82719.0217,2.0,0.2885,0.00011,29.04649]
[1778066535228,35.95,82719.0217,2.0,0.2885,0.00011,29.04649]
[1778066535339,35.95,82729.3967,2.0,0.28967,0.00011,29.10524]
[1778066535418,35.95,82729.3967,2.0,0.28967,0.00011,29.10524]
[1778066536571,35.95,82729.3967,2.0,0.28967,0.00011,29.10548]
[1778066536638,35.95,82729.3967,2.0,0.28967,0.00011,29.10548]
[1778066537208,35.95,82729.3967,2.0,0.28967,0.00011,29.10548]
[1778066537762,35.95,82729.3967,2.0,0.28968,0.00011,29.10563]
[1778066538440,35.95,82729.3967,2.0,0.28968,0.00011,29.10578]
[1778066541033,35.96,82749.5433,2.0,0.29197,0.00011,29.22041]
[1778066541568,35.96,82749.5433,2.0,0.29197,0.00011,29.22041]
[1778066543598,35.96,82747.1233,2.0,0.29171,0.00011,29.20719]
[1778066543600,35.96,82747.1233,2.0,0.29171,0.00011,29.20719]
[1778066544296,35.96,82747.1233,2.0,0.29171,0.00011,29.20719]
[1778066547949,35.96,82753.4883,2.0,0.29243,0.00011,29.24321]
[1778066548619,35.96,82753.4883,2.0,0.29244,0.00011,29.24333]
[1778066548971,35.96,82753.4883,2.0,0.29244,0.00011,29.24333]
[1778066549045,35.96,82753.4883,2.0,0.29244,0.00011,29.24333]
[1778066549448,35.96,82753.4883,2.0,0.29244,0.00011,29.24345]
[1778066550005,35.96,82753.4883,2.0,0.29244,0.00011,29.24345]
[1778066552157,35.96,82752.4067,2.0,0.29231,0.00011,29.23418]
[1778066553842,35.96,82752.4067,2.0,0.29231,0.00011,29.23441]
[1778066553846,35.96,82752.4067,2.0,0.29231,0.00011,29.23441]
[1778066553889,35.96,82752.4067,2.0,0.29231,0.00011,29.23441]
[1778066553996,35.96,82752.4067,2.0,0.29231,0.00011,29.23441]
[1778066554112,35.96,82752.4067,2.0,0.29231,0.00011,29.23441]
[1778066555413,35.96,82752.4067,2.0,0.29231,0.00011,29.23459]
[1778066555419,35.96,82752.4067,2.0,0.29231,0.00011,29.23459]
[1778066555742,35.96,82752.4067,2.0,0.29231,0.00011,29.23459]
[1778066556139,35.96,82752.4067,2.0,0.29232,0.00011,29.23465]
[1778066556471,35.96,82752.4067,2.0,0.29232,0.00011,29.23465]
[1778066557338,35.96,82752.4067,2.0,0.29232,0.00011,29.23465]
[1778066557365,35.97,82771.58,2.0,0.29448,0.00011,29.34153]
[1778066557779,35.97,82771.58,2.0,0.29448,0.00011,29.34153]
[1778066558153,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066558762,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066558788,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066558839,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066558995,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066559116,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066559308,35.97,82771.58,2.0,0.29449,0.00011,29.34187]
[1778066559455,35.97,82771.58,2.0,0.29449,0.00011,29.34219]
[1778066559639,35.97,82771.58,2.0,0.29449,0.00011,29.34219]
[1778066560719,35.97,82771.58,2.0,0.2945,0.00011,29.34247]
[1778066561176,35.97,82771.58,2.0,0.29451,0.00011,29.34274]
[1778066561866,35.97,82771.58,2.0,0.29451,0.00011,29.34274]
[1778066562454,35.97,82771.58,2.0,0.29451,0.00011,29.34304]
[1778066563078,35.97,82771.58,2.0,0.29451,0.00011,29.34304]
[1778066564181,35.97,82764.5983,2.0,0.29373,0.00011,29.30472]
[1778066565205,35.98,82753.2867,2.0,0.29248,0.00011,29.2425]
[1778066565748,35.98,82753.2867,2.0,0.29248,0.00011,29.2425]
[1778066567794,35.98,82747.6367,2.0,0.29186,0.00011,29.21188]
[1778066569464,35.98,82749.4283,2.0,0.29208,0.00011,29.22271]
[1778066571248,35.99,82763.955,2.0,0.29373,0.00011,29.30423]
[1778066571805,35.99,82763.955,2.0,0.29373,0.00011,29.30423]
[1778066572070,35.99,82763.955,2.0,0.29373,0.00011,29.30423]
[1778066572295,35.99,82763.955,2.0,0.29373,0.00011,29.30423]
[1778066572335,35.99,82763.955,2.0,0.29373,0.00011,29.30423]
[1778066572379,35.99,82760.3833,2.0,0.29334,0.00011,29.28479]
[1778066572537,35.99,82760.3833,2.0,0.29334,0.00011,29.28479]
[1778066572542,35.99,82760.3833,2.0,0.29334,0.00011,29.28479]
[1778066572558,35.99,82760.3833,2.0,0.29334,0.00011,29.28479]
[1778066573276,35.99,82760.3833,2.0,0.29334,0.00011,29.28479]
[1778066573405,35.99,82760.3833,2.0,0.29334,0.00011,29.28521]
[1778066574242,35.99,82760.3833,2.0,0.29334,0.00011,29.28521]
[1778066574269,35.99,82760.3833,2.0,0.29335,0.00011,29.28552]
[1778066575385,35.99,82760.3833,2.0,0.29335,0.00011,29.28552]
[1778066575276,35.99,82760.3833,2.0,0.29336,0.00011,29.28586]
[1778066575455,35.99,82760.3833,2.0,0.29336,0.00011,29.28586]
[1778066575587,35.99,82760.3833,2.0,0.29336,0.00011,29.28586]
[1778066576335,35.99,82760.3833,2.0,0.29336,0.00011,29.28586]
[1778066577324,35.99,82760.3833,2.0,0.29337,0.00011,29.28618]
[1778066577384,36.0,82819.2517,2.0,0.30008,0.00011,29.61208]
[1778066577798,36.0,82819.2517,2.0,0.30008,0.00011,29.61208]
[1778066578127,36.0,82819.2517,2.0,0.30008,0.00011,29.61208]
[1778066578164,36.0,82819.2517,2.0,0.30008,0.00011,29.61208]
[1778066578270,36.0,82819.2517,2.0,0.30008,0.00011,29.61208]
[1778066578309,36.0,82819.2517,2.0,0.30008,0.00011,29.61208]
[1778066578360,36.02,82819.2517,2.0,0.30014,0.00011,29.61478]
[1778066578437,36.02,82819.2517,2.0,0.30014,0.00011,29.61478]
[1778066579125,36.02,82819.2517,2.0,0.30014,0.00011,29.61478]
[1778066580836,36.02,82819.2517,2.0,0.30014,0.00011,29.61498]
[1778066580838,36.02,82819.2517,2.0,0.30014,0.00011,29.61498]
[1778066581355,36.02,82819.2517,2.0,0.30014,0.00011,29.61498]
[1778066584192,36.02,82822.725,2.0,0.30054,0.00011,29.63405]
[1778066584280,36.02,82822.725,2.0,0.30054,0.00011,29.63405]
[1778066584314,36.02,82822.725,2.0,0.30054,0.00011,29.63405]
[1778066584397,36.02,82822.725,2.0,0.30054,0.00011,29.63405]
[1778066585810,36.02,82822.725,2.0,0.30055,0.00011,29.63428]
[1778066586995,36.02,82822.725,2.0,0.30057,0.00011,29.63544]
[1778066587205,36.02,82822.725,2.0,0.30057,0.00011,29.63544]
[1778066587354,36.02,82822.725,2.0,0.30057,0.00011,29.63544]
[1778066588067,36.02,82822.725,2.0,0.30058,0.00011,29.63559]
[1778066588090,36.02,82822.725,2.0,0.30058,0.00011,29.63559]
[1778066588113,36.02,82822.725,2.0,0.30058,0.00011,29.63559]
[1778066588184,36.02,82822.725,2.0,0.30058,0.00011,29.63559]
[1778066588737,36.02,82822.725,2.0,0.30058,0.00011,29.63576]
[1778066588860,36.02,82822.725,2.0,0.30058,0.00011,29.63576]
[1778066589228,36.02,82822.725,2.0,0.30058,0.00011,29.63576]
[1778066589451,36.03,82822.725,2.0,0.30058,0.00011,29.63593]
[1778066591393,36.03,82803.1833,2.0,0.29838,0.00011,29.53019]
[1778066595199,36.03,82795.685,2.0,0.29754,0.00011,29.48988]
[1778066595276,36.03,82795.685,2.0,0.29754,0.00011,29.48988]
[1778066595473,36.03,82795.685,2.0,0.29755,0.00011,29.49012]
[1778066595544,36.03,82795.685,2.0,0.29755,0.00011,29.49012]
[1778066596082,36.03,82795.685,2.0,0.29755,0.00011,29.49012]
[1778066596925,36.03,82795.685,2.0,0.29755,0.00011,29.49038]
[1778066597630,36.03,82795.685,2.0,0.29756,0.00011,29.49063]
[1778066598488,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066598628,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066598713,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066598843,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066598889,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066598963,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066599090,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066599224,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066599342,36.03,82795.685,2.0,0.29757,0.00011,29.49089]
[1778066599411,36.03,82784.46,2.0,0.29631,0.00011,29.42968]
[1778066600394,36.03,82784.46,2.0,0.29631,0.00011,29.42968]
[1778066600413,36.03,82784.46,2.0,0.29631,0.00011,29.42968]
[1778066600471,36.04,82783.0333,2.0,0.29615,0.00011,29.42212]
[1778066601397,36.04,82783.0333,2.0,0.29615,0.00011,29.42212]
[1778066601622,36.04,82783.0333,2.0,0.29615,0.00011,29.42229]
[1778066601748,36.04,82783.0333,2.0,0.29615,0.00011,29.42229]
[1778066601762,36.04,82783.0333,2.0,0.29615,0.00011,29.42229]
[1778066602702,36.04,82783.0333,2.0,0.29616,0.00011,29.42236]
[1778066603198,36.04,82783.0333,2.0,0.29616,0.00011,29.42236]
[1778066603415,36.04,82822.255,2.0,0.30059,0.00011,29.63616]
[1778066604710,36.04,82822.255,2.0,0.30059,0.00011,29.63627]
[1778066605215,36.04,82822.255,2.0,0.30059,0.00011,29.63627]
[1778066605239,36.04,82822.255,2.0,0.30059,0.00011,29.63627]
[1778066605728,36.04,82822.255,2.0,0.3006,0.00011,29.63642]
[1778066606516,36.04,82822.255,2.0,0.3006,0.00011,29.63659]
[1778066606536,36.04,82822.255,2.0,0.3006,0.00011,29.63659]
[1778066606618,36.04,82822.255,2.0,0.3006,0.00011,29.63659]
[1778066606722,36.04,82822.255,2.0,0.3006,0.00011,29.63659]
[1778066606919,36.04,82822.255,2.0,0.3006,0.00011,29.63659]
[1778066608203,36.04,82822.255,2.0,0.30061,0.00011,29.63685]
[1778066609228,36.04,82822.255,2.0,0.30061,0.00011,29.63718]
[1778066609519,36.04,82761.2967,2.0,0.29375,0.00011,29.30443]
[1778066610859,36.04,82761.2967,2.0,0.29375,0.00011,29.30443]
[1778066610932,36.05,82761.2967,2.0,0.29376,0.00011,29.30483]
[1778066611599,36.05,82761.2967,2.0,0.29376,0.00011,29.30483]
[1778066611939,36.05,82761.2967,2.0,0.29376,0.00011,29.30483]
[1778066612637,36.05,82761.2967,2.0,0.29375,0.00011,29.30141]
[1778066613441,36.05,82761.2967,2.0,0.29375,0.00011,29.30148]
[1778066613444,36.05,82761.2967,2.0,0.29375,0.00011,29.30148]
[1778066614554,36.05,82749.1967,2.0,0.29239,0.00011,29.23454]
[1778066616184,36.05,82749.1967,2.0,0.29239,0.00011,29.23454]
[1778066616338,36.05,82749.1967,2.0,0.29239,0.00011,29.23454]
[1778066616607,36.05,82749.1967,2.0,0.2924,0.00011,29.23464]
[1778066616631,36.05,82749.1967,2.0,0.2924,0.00011,29.23464]
[1778066617361,36.05,82749.1967,2.0,0.2924,0.00011,29.23464]
[1778066618794,36.05,82749.1967,2.0,0.29239,0.00011,29.23449]
[1778066618830,36.05,82749.1967,2.0,0.29239,0.00011,29.23449]
[1778066618848,36.05,82749.1967,2.0,0.29239,0.00011,29.23449]
[1778066618895,36.05,82749.1967,2.0,0.2924,0.00011,29.2346]
[1778066621079,36.05,82745.3217,2.0,0.29196,0.00011,29.21279]
[1778066621186,36.05,82745.3217,2.0,0.29196,0.00011,29.21279]
[1778066621266,36.05,82745.3217,2.0,0.29195,0.00011,29.21255]
[1778066626638,36.05,82745.1683,2.0,0.29195,0.00011,29.21243]
[1778066628959,36.05,82745.1683,2.0,0.29195,0.00011,29.21253]
[1778066629697,36.05,82745.1683,2.0,0.29195,0.00011,29.21264]
[1778066629716,36.05,82745.1683,2.0,0.29195,0.00011,29.21264]
[1778066629750,36.05,82745.1683,2.0,0.29195,0.00011,29.21264]
[1778066630089,36.05,82745.1683,2.0,0.29195,0.00011,29.21264]
[1778066630180,36.05,82745.1683,2.0,0.29195,0.00011,29.21264]
[1778066630329,36.05,82745.1683,2.0,0.29195,0.00011,29.21264]
[1778066630751,36.05,82745.1683,2.0,0.29196,0.00011,29.21275]
[1778066630836,36.05,82745.1683,2.0,0.29196,0.00011,29.21275]
[1778066630997,36.05,82745.1683,2.0,0.29196,0.00011,29.21275]
[1778066631382,36.05,82745.1683,2.0,0.29196,0.00011,29.21275]
[1778066631537,36.05,82747.62,2.0,0.29223,0.00011,29.2265]
[1778066631585,36.05,82747.62,2.0,0.29223,0.00011,29.2265]
[1778066631679,36.05,82747.62,2.0,0.29223,0.00011,29.22656]
[1778066632939,36.05,82747.62,2.0,0.29223,0.00011,29.22656]
[1778066633742,36.05,82747.62,2.0,0.29224,0.00011,29.22687]
[1778066634930,36.05,82747.62,2.0,0.29225,0.00011,29.22713]
[1778066635446,36.05,82785.0883,2.0,0.29646,0.00011,29.43436]
[1778066638077,36.06,82786.4283,2.0,0.29662,0.00011,29.44222]
[1778066640086,36.06,82785.4867,2.0,0.29653,0.00011,29.43757]
[1778066640155,36.06,82785.4867,2.0,0.29654,0.00011,29.43784]
[1778066640610,36.06,82785.4867,2.0,0.29654,0.00011,29.43784]
[1778066640801,36.06,82785.4867,2.0,0.29654,0.00011,29.43784]
[1778066641317,36.06,82785.4867,2.0,0.29654,0.00011,29.43795]
[1778066641766,36.06,82785.4867,2.0,0.29654,0.00011,29.43795]
[1778066641862,36.06,82785.4867,2.0,0.29654,0.00011,29.43821]
[1778066645643,36.06,82778.155,2.0,0.29573,0.00011,29.39838]
[1778066645706,36.06,82778.155,2.0,0.29573,0.00011,29.39838]
[1778066646770,36.06,82778.155,2.0,0.29573,0.00011,29.39852]
[1778066647791,36.06,82767.3,2.0,0.29452,0.00011,29.33921]
[1778066652816,36.07,82767.4317,2.0,0.29456,0.00011,29.34104]
[1778066653637,36.07,82767.4317,2.0,0.29456,0.00011,29.34129]
[1778066653833,36.07,82767.4317,2.0,0.29457,0.00011,29.34153]
[1778066655847,36.07,82783.6133,2.0,0.2964,0.00011,29.43103]
[1778066661228,36.08,82779.8367,2.0,0.296,0.00011,29.41139]
[1778066661805,36.08,82779.8367,2.0,0.296,0.00011,29.41167]
[1778066664867,36.08,82780.615,2.0,0.29611,0.00011,29.41674]
[1778066664910,36.08,82780.615,2.0,0.29611,0.00011,29.41695]
[1778066667081,36.08,82780.615,2.0,0.29612,0.00011,29.41708]
[1778066667393,36.08,82780.615,2.0,0.29612,0.00011,29.41723]
[1778066669222,36.08,82780.615,2.0,0.29613,0.00011,29.41746]
[1778066669295,36.08,82780.615,2.0,0.29613,0.00011,29.41769]
[1778066674980,36.09,82778.2383,2.0,0.29587,0.00011,29.40214]
[1778066678209,36.09,82776.4483,2.0,0.29567,0.00011,29.39267]
[1778066679182,36.09,82776.4483,2.0,0.29568,0.00011,29.39285]
[1778066681705,36.09,82773.3817,2.0,0.29535,0.00011,29.3766]
[1778066683023,36.09,82773.3817,2.0,0.29535,0.00011,29.37683]
[1778066683054,36.09,82773.3817,2.0,0.29535,0.00011,29.37683]
[1778066683066,36.09,82773.3817,2.0,0.29535,0.00011,29.37683]
[1778066686057,36.1,82758.6367,2.0,0.29372,0.00011,29.29657]
[1778066686859,36.1,82758.6367,2.0,0.29372,0.00011,29.29657]
[1778066688253,36.1,82758.6367,2.0,0.29372,0.00011,29.29685]
[1778066689288,36.1,82758.6367,2.0,0.29372,0.00011,29.29688]
[1778066691591,36.1,82753.09,2.0,0.29311,0.00011,29.26631]
[1778066692948,36.1,82753.09,2.0,0.29311,0.00011,29.26631]
[1778066693092,36.1,82753.09,2.0,0.29311,0.00011,29.26631]
[1778066693474,36.1,82753.09,2.0,0.29311,0.00011,29.26631]
[1778066693507,36.1,82764.0667,2.0,0.29434,0.00011,29.32724]
[1778066695703,36.1,82760.8733,2.0,0.29398,0.00011,29.30964]
[1778066700571,36.1,82754.7,2.0,0.2933,0.00011,29.2757]
[1778066700583,36.1,82754.7,2.0,0.2933,0.00011,29.2757]
[1778066700590,36.1,82754.7,2.0,0.2933,0.00011,29.2757]
[1778066701116,36.1,82754.7,2.0,0.2933,0.00011,29.2757]
[1778066701162,36.1,82754.7,2.0,0.2933,0.00011,29.27577]
[1778066701625,36.1,82754.7,2.0,0.2933,0.00011,29.27577]
[1778066701913,36.1,82754.7,2.0,0.2933,0.00011,29.27577]
[1778066702169,36.1,82754.7,2.0,0.29329,0.00011,29.27548]
[1778066703064,36.1,82754.7,2.0,0.29329,0.00011,29.27548]
[1778066708211,36.1,82754.2767,2.0,0.29325,0.00011,29.27331]
[1778066710799,36.1,82755.35,2.0,0.29337,0.00011,29.27932]
[1778066715392,36.1,82758.2467,2.0,0.2937,0.00011,29.29546]
[1778066716544,36.1,82762.9467,2.0,0.29422,0.00011,29.32129]
[1778066720304,36.1,82750.2933,2.0,0.2928,0.00011,29.25134]
[1778066721283,36.1,82750.2933,2.0,0.2928,0.00011,29.25134]
[1778066721285,36.1,82750.2933,2.0,0.2928,0.00011,29.25134]
[1778066721344,36.1,82750.2933,2.0,0.2928,0.00011,29.25134]
[1778066724330,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066724661,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066724711,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066724731,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066724731,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066724806,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066725000,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066725031,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066725264,36.1,82761.6117,2.0,0.29407,0.00011,29.31407]
[1778066725340,36.1,82761.6117,2.0,0.29407,0.00011,29.31404]
[1778066726936,36.1,82767.705,2.0,0.29476,0.00011,29.34789]
[1778066727096,36.1,82767.705,2.0,0.29476,0.00011,29.34789]
[1778066728361,36.1,82803.6133,2.0,0.29881,0.00011,29.5446]
[1778066730726,36.11,82802.3217,2.0,0.29867,0.00011,29.53787]
[1778066730795,36.11,82802.3217,2.0,0.29867,0.00011,29.53787]
[1778066731393,36.11,82802.3217,2.0,0.29866,0.00011,29.53457]
[1778066731702,36.11,82802.3217,2.0,0.29866,0.00011,29.53457]
[1778066732157,36.11,82802.3217,2.0,0.29866,0.00011,29.53457]
[1778066732600,36.11,82802.3217,2.0,0.29866,0.00011,29.53463]
[1778066732642,36.11,82802.3217,2.0,0.29866,0.00011,29.53463]
[1778066732660,36.11,82802.3217,2.0,0.29866,0.00011,29.53463]
[1778066732693,36.11,82802.3217,2.0,0.29866,0.00011,29.53463]
[1778066732991,36.11,82802.3217,2.0,0.29866,0.00011,29.53463]
[1778066733951,36.11,82802.3217,2.0,0.29866,0.00011,29.5348]
[1778066736420,36.11,82754.7383,2.0,0.29332,0.00011,29.27395]
[1778066741346,36.11,82751.6483,2.0,0.29297,0.00011,29.25705]
[1778066741457,36.11,82751.6483,2.0,0.29298,0.00011,29.25711]
[1778066742647,36.11,82751.6483,2.0,0.29297,0.00011,29.25681]
[1778066744757,36.1,82750.365,2.0,0.29281,0.00011,29.24907]
[1778066746058,36.1,82750.365,2.0,0.2928,0.00011,29.24875]
[1778066746554,36.1,82750.365,2.0,0.2928,0.00011,29.24875]
[1778066747302,36.1,82750.49,2.0,0.29281,0.00011,29.24913]
[1778066747400,36.1,82750.49,2.0,0.29281,0.00011,29.24913]
[1778066751118,36.1,82745.4517,2.0,0.29222,0.00011,29.22003]
[1778066754739,36.09,82741.8217,2.0,0.2918,0.00011,29.19883]
[1778066760571,36.09,82739.2667,2.0,0.29148,0.00011,29.1831]
[1778066760633,36.09,82739.2667,2.0,0.29148,0.00011,29.1831]
[1778066760653,36.09,82739.2667,2.0,0.29148,0.00011,29.1831]
[1778066760711,36.09,82739.2667,2.0,0.29148,0.00011,29.1831]
[1778066760752,36.09,82739.2667,2.0,0.29148,0.00011,29.1831]
[1778066763024,36.09,82738.095,2.0,0.29134,0.00011,29.17608]
[1778066763242,36.09,82738.095,2.0,0.29134,0.00011,29.17608]
[1778066763739,36.09,82738.095,2.0,0.29133,0.00011,29.17589]
[1778066763859,36.09,82738.095,2.0,0.29133,0.00011,29.17589]
[1778066764185,36.09,82738.095,2.0,0.29133,0.00011,29.17589]
[1778066765576,36.08,82717.8133,2.0,0.28906,0.00011,29.06208]
[1778066766822,36.08,82710.7083,2.0,0.28827,0.00011,29.022]
[1778066768247,36.08,82710.7083,2.0,0.28827,0.00011,29.02191]
[1778066768268,36.08,82710.7083,2.0,0.28827,0.00011,29.02191]
[1778066768352,36.08,82710.7083,2.0,0.28827,0.00011,29.02191]
[1778066768523,36.08,82710.7083,2.0,0.28827,0.00011,29.02191]
[1778066769941,36.08,82703.2083,2.0,0.28743,0.00011,28.97945]
[1778066770004,36.08,82703.2083,2.0,0.28743,0.00011,28.97945]
[1778066772239,36.08,82694.2417,2.0,0.28644,0.00011,28.92871]
[1778066777715,36.08,82692.6683,2.0,0.28626,0.00011,28.91978]
[1778066782750,36.08,82689.1483,2.0,0.28587,0.00011,28.89984]
[1778066787859,36.08,82691.4617,2.0,0.28613,0.00011,28.91296]
[1778066792820,36.08,82702.63,2.0,0.28734,0.00011,28.9725]
[1778066796626,36.08,82694.5333,2.0,0.28644,0.00011,28.9266]
[1778066798859,36.08,82695.845,2.0,0.28659,0.00011,28.93399]
[1778066799499,36.08,82695.845,2.0,0.28659,0.00011,28.93399]
[1778066800066,36.08,82695.845,2.0,0.28659,0.00011,28.93398]
[1778066804756,36.08,82705.8533,2.0,0.28769,0.00011,28.99026]
[1778066809939,36.08,82701.2383,2.0,0.28717,0.00011,28.96386]
[1778066814974,36.08,82700.6383,2.0,0.2871,0.00011,28.96021]
[1778066820558,36.08,82703.8583,2.0,0.28746,0.00011,28.97821]
[1778066824048,36.08,82690.45,2.0,0.28596,0.00011,28.90214]
[1778066825938,36.08,82691.2733,2.0,0.28606,0.00011,28.90681]
[1778066826952,36.08,82691.2733,2.0,0.28606,0.00011,28.90682]
[1778066832105,36.08,82683.1217,2.0,0.28516,0.00011,28.86069]
[1778066837178,36.08,82679.8333,2.0,0.2848,0.00011,28.8422]
[1778066843654,36.08,82680.9083,2.0,0.28493,0.00011,28.84879]
[1778066849224,36.08,82682.025,2.0,0.28506,0.00011,28.85546]
[1778066854259,36.08,82681.3183,2.0,0.28496,0.00011,28.8482]
[1778066859294,36.08,82680.5583,2.0,0.28489,0.00011,28.84417]
[1778066864329,36.09,82677.075,2.0,0.28451,0.00011,28.82474]
[1778066869364,36.09,82677.78,2.0,0.28459,0.00011,28.82912]
[1778066870092,36.09,82677.78,2.0,0.28459,0.00011,28.82912]
[1778066870371,36.09,82677.78,2.0,0.2846,0.00011,28.82919]
[1778066874707,36.08,82677.9917,2.0,0.28461,0.00011,28.82974]
[1778066874731,36.08,82677.9917,2.0,0.28461,0.00011,28.82974]
[1778066875406,36.08,82677.9917,2.0,0.2846,0.00011,28.82958]
[1778066879434,36.08,82688.9383,2.0,0.28582,0.00011,28.892]
[1778066881448,36.08,82688.9233,2.0,0.28582,0.00011,28.89193]
[1778066886630,36.08,82698.7017,2.0,0.2869,0.00011,28.94727]
[1778066892309,36.08,82690.8317,2.0,0.28602,0.00011,28.90252]
[1778066896151,36.08,82683.4517,2.0,0.28521,0.00011,28.86074]
[1778066896360,36.08,82683.4517,2.0,0.28521,0.00011,28.86074]
[1778066896423,36.08,82683.4517,2.0,0.28521,0.00011,28.86074]
[1778066901571,36.09,82682.1833,2.0,0.28507,0.00011,28.85372]
[1778066906065,36.09,82691.4883,2.0,0.2861,0.00011,28.90663]
[1778066911662,36.09,82694.2617,2.0,0.28639,0.00011,28.91884]
[1778066916697,36.08,82695.835,2.0,0.28656,0.00011,28.92762]
[1778066916967,36.08,82695.835,2.0,0.28656,0.00011,28.92762]
[1778066920073,36.08,82699.0417,2.0,0.28692,0.00011,28.94565]
[1778066920077,36.08,82699.0417,2.0,0.28692,0.00011,28.94565]
[1778066920141,36.08,82699.0417,2.0,0.28692,0.00011,28.94565]
[1778066920274,36.08,82699.0417,2.0,0.28692,0.00011,28.94565]
[1778066920314,36.08,82699.0417,2.0,0.28692,0.00011,28.94565]
[1778066920327,36.08,82699.0417,2.0,0.28692,0.00011,28.94565]
[1778066922074,36.08,82702.2467,2.0,0.28727,0.00011,28.96368]
[1778066923738,36.08,82680.0917,2.0,0.28482,0.00011,28.83802]
[1778066924219,36.08,82680.0917,2.0,0.28482,0.00011,28.83802]
[1778066924242,36.08,82680.0917,2.0,0.28482,0.00011,28.83802]
[1778066924296,36.08,82680.0917,2.0,0.28482,0.00011,28.83802]
[1778066925617,36.08,82680.0917,2.0,0.28482,0.00011,28.83811]
[1778066927829,36.09,82677.645,2.0,0.28455,0.00011,28.82439]
[1778066927866,36.09,82677.645,2.0,0.28455,0.00011,28.82447]
[1778066933748,36.08,82674.38,2.0,0.28418,0.00011,28.80524]
[1778066934033,36.08,82674.38,2.0,0.28418,0.00011,28.80524]
[1778066934104,36.08,82674.38,2.0,0.28418,0.00011,28.80512]
[1778066935248,36.08,82674.38,2.0,0.28418,0.00011,28.80512]
[1778066935346,36.08,82674.38,2.0,0.28418,0.00011,28.80521]
[1778066936972,36.08,82675.495,2.0,0.2843,0.00011,28.81133]
[1778066939858,36.08,82664.465,2.0,0.28306,0.00011,28.74747]
[1778066941774,36.08,82664.465,2.0,0.28306,0.00011,28.7473]
[1778066946752,36.08,82666.675,2.0,0.28329,0.00011,28.7592]
[1778066946761,36.08,82669.8967,2.0,0.28364,0.00011,28.77742]
[1778066946772,36.08,82669.8967,2.0,0.28364,0.00011,28.77742]
[1778066951943,36.08,82680.1533,2.0,0.28478,0.00011,28.83618]
[1778066952945,36.08,82680.1533,2.0,0.28478,0.00011,28.83618]
[1778066952950,36.08,82680.1533,2.0,0.28478,0.00011,28.83628]
[1778066956978,36.07,82668.9533,2.0,0.28352,0.00011,28.77122]
[1778066959706,36.07,82669.3,2.0,0.28355,0.00011,28.77294]
[1778066959774,36.07,82673.0633,2.0,0.28396,0.00011,28.79417]
[1778066963020,36.07,82688.8067,2.0,0.2857,0.00011,28.88369]
[1778066968055,36.07,82688.6967,2.0,0.28569,0.00011,28.88319]
[1778066973090,36.07,82686.5683,2.0,0.28544,0.00011,28.86777]
[1778066978125,36.07,82684.4017,2.0,0.2852,0.00011,28.85567]
[1778066983160,36.07,82681.385,2.0,0.28488,0.00011,28.83882]
[1778066988195,36.07,82680.9567,2.0,0.28484,0.00011,28.83671]
[1778066993230,36.08,82680.8883,2.0,0.28484,0.00011,28.83667]
[1778066998265,36.08,82675.3733,2.0,0.28424,0.00011,28.80569]
[1778066999616,36.08,82675.3733,2.0,0.28424,0.00011,28.80569]
[1778066999701,36.08,82675.3733,2.0,0.28424,0.00011,28.80579]
[1778067004339,36.07,82668.2183,2.0,0.28343,0.00011,28.76403]
[1778067004436,36.07,82668.2183,2.0,0.28342,0.00011,28.7638]
[1778067005892,36.07,82673.6083,2.0,0.28402,0.00011,28.79472]
[1778067006894,36.07,82673.6083,2.0,0.28402,0.00011,28.79479]
[1778067006904,36.07,82673.6083,2.0,0.28402,0.00011,28.79479]
[1778067006972,36.07,82673.6083,2.0,0.28402,0.00011,28.79479]
[1778067008174,36.07,82673.6083,2.0,0.28402,0.00011,28.79483]
[1778067008588,36.07,82673.6083,2.0,0.28402,0.00011,28.79483]
[1778067008650,36.07,82673.6083,2.0,0.28402,0.00011,28.79483]
[1778067009345,36.07,82693.1917,2.0,0.28619,0.00011,28.9063]
[1778067010473,36.07,82693.1917,2.0,0.28619,0.00011,28.9063]
[1778067010622,36.07,82693.1917,2.0,0.28619,0.00011,28.9063]
[1778067012366,36.07,82679.3967,2.0,0.28467,0.00011,28.82803]
[1778067017401,36.08,82690.625,2.0,0.28592,0.00011,28.89207]
[1778067019684,36.08,82693.2267,2.0,0.2862,0.00011,28.90683]
[1778067022436,36.07,82705.3,2.0,0.28754,0.00011,28.97498]
[1778067024672,36.07,82707.06,2.0,0.28774,0.00011,28.98486]
[1778067028470,36.07,82700.9767,2.0,0.28706,0.00011,28.95031]
[1778067031189,36.07,82701.29,2.0,0.28709,0.00011,28.952]
[1778067032506,36.07,82689.1583,2.0,0.28572,0.00011,28.87979]
[1778067036646,36.07,82685.82,2.0,0.28536,0.00011,28.86094]
[1778067042576,36.08,82685.5783,2.0,0.28534,0.00011,28.85988]
[1778067047611,36.08,82687.0017,2.0,0.2855,0.00011,28.86813]
[1778067052648,36.08,82685.1383,2.0,0.2853,0.00011,28.85774]
[1778067057684,36.08,82682.9783,2.0,0.28506,0.00011,28.84573]
[1778067062724,36.08,82687.6833,2.0,0.28559,0.00011,28.87272]
[1778067067931,36.08,82682.3017,2.0,0.285,0.00011,28.8424]
[1778067073801,36.08,82681.91,2.0,0.28496,0.00011,28.84052]
[1778067074826,36.08,82681.91,2.0,0.28496,0.00011,28.84052]
[1778067076630,36.08,82681.6883,2.0,0.28494,0.00011,28.83937]
[1778067081857,36.08,82682.5817,2.0,0.28505,0.00011,28.84481]
[1778067086950,36.08,82678.9067,2.0,0.28465,0.00011,28.8243]
[1778067092934,36.09,82678.3867,2.0,0.28458,0.00011,28.81821]
[1778067097961,36.09,82685.11,2.0,0.28533,0.00011,28.85677]
[1778067103004,36.09,82683.9467,2.0,0.28521,0.00011,28.85041]
[1778067108040,36.09,82683.985,2.0,0.28522,0.00011,28.85086]
[1778067113076,36.09,82683.1617,2.0,0.28513,0.00011,28.84642]
[1778067118111,36.09,82686.3017,2.0,0.28548,0.00011,28.86448]
[1778067123147,36.09,82685.9567,2.0,0.28545,0.00011,28.86269]
[1778067128209,36.09,82685.45,2.0,0.28539,0.00011,28.85995]
[1778067129949,36.09,82685.45,2.0,0.28539,0.00011,28.85998]
[1778067135233,36.09,82686.065,2.0,0.28546,0.00011,28.86357]
[1778067139365,36.09,82687.9217,2.0,0.28567,0.00011,28.8742]
[1778067141373,36.09,82689.2533,2.0,0.28582,0.00011,28.8818]
[1778067147317,36.09,82693.02,2.0,0.28624,0.00011,28.90319]
[1778067152352,36.09,82694.5083,2.0,0.28638,0.00011,28.90808]
[1778067157387,36.09,82688.0583,2.0,0.28567,0.00011,28.87156]
[1778067160645,36.09,82683.8017,2.0,0.2852,0.00011,28.84747]
[1778067162130,36.09,82678.385,2.0,0.2846,0.00011,28.8168]
[1778067162186,36.09,82678.385,2.0,0.2846,0.00011,28.8168]
[1778067163429,36.09,82666.5783,2.0,0.2833,0.00011,28.74966]
[1778067164379,36.09,82666.5783,2.0,0.2833,0.00011,28.74966]
[1778067169471,36.1,82666.1933,2.0,0.28328,0.00011,28.74831]
[1778067174506,36.1,82667.0017,2.0,0.28338,0.00011,28.75361]
[1778067179541,36.1,82663.9533,2.0,0.28306,0.00011,28.73692]
[1778067181100,36.1,82661.05,2.0,0.28274,0.00011,28.72045]
[1778067181114,36.1,82661.05,2.0,0.28274,0.00011,28.72045]
[1778067181555,36.1,82661.05,2.0,0.28275,0.00011,28.72061]
[1778067185064,36.1,82658.16,2.0,0.28243,0.00011,28.704]
[1778067185607,36.1,82658.16,2.0,0.28243,0.00011,28.704]
[1778067185635,36.1,82658.16,2.0,0.28243,0.00011,28.704]
[1778067187608,36.1,82647.7833,2.0,0.28129,0.00011,28.64446]
[1778067189726,36.1,82645.04,2.0,0.28099,0.00011,28.62873]
[1778067195719,36.11,82643.3867,2.0,0.28081,0.00011,28.61954]
[1778067201064,36.1,82643.2517,2.0,0.28078,0.00011,28.61794]
[1778067204590,36.1,82642.7267,2.0,0.28072,0.00011,28.61464]
[1778067209124,36.1,82640.6467,2.0,0.28048,0.00011,28.60199]
[1778067214797,36.1,82650.3333,2.0,0.2815,0.00011,28.65336]
[1778067216027,36.1,82650.3333,2.0,0.2815,0.00011,28.65336]
[1778067216522,36.1,82648.6617,2.0,0.28132,0.00011,28.64357]
[1778067218588,36.09,82648.3183,2.0,0.28128,0.00011,28.64147]
[1778067218828,36.09,82648.3183,2.0,0.28128,0.00011,28.64147]
[1778067218864,36.09,82648.3183,2.0,0.28128,0.00011,28.64147]
[1778067220649,36.09,82650.865,2.0,0.28156,0.00011,28.65618]
[1778067220653,36.09,82650.865,2.0,0.28156,0.00011,28.65618]
[1778067220839,36.09,82650.865,2.0,0.28156,0.00011,28.65615]
[1778067222085,36.1,82667.7267,2.0,0.28342,0.00011,28.75315]
[1778067227717,36.1,82668.85,2.0,0.28356,0.00011,28.76009]
[1778067227945,36.1,82668.85,2.0,0.28356,0.00011,28.76009]
[1778067229902,36.1,82681.2117,2.0,0.28493,0.00011,28.83083]
[1778067234937,36.1,82688.7133,2.0,0.28576,0.00011,28.87363]
[1778067239972,36.1,82688.2417,2.0,0.28571,0.00011,28.87104]
[1778067241671,36.1,82687.8633,2.0,0.28567,0.00011,28.86893]
[1778067242170,36.1,82687.8633,2.0,0.28567,0.00011,28.86899]
[1778067243214,36.1,82687.8633,2.0,0.28567,0.00011,28.86908]
[1778067243279,36.1,82687.8633,2.0,0.28567,0.00011,28.86908]
[1778067243330,36.1,82687.8633,2.0,0.28567,0.00011,28.86908]
[1778067244000,36.1,82687.8633,2.0,0.28568,0.00011,28.8692]
[1778067245009,36.1,82668.035,2.0,0.28348,0.00011,28.7562]
[1778067249517,36.1,82661.685,2.0,0.28278,0.00011,28.7198]
[1778067249522,36.1,82661.685,2.0,0.28278,0.00011,28.7198]
[1778067250042,36.1,82661.685,2.0,0.28278,0.00011,28.71979]
[1778067250422,36.1,82661.685,2.0,0.28278,0.00011,28.71979]
[1778067253646,36.1,82660.1983,2.0,0.28263,0.00011,28.71179]
[1778067254070,36.1,82660.1983,2.0,0.28263,0.00011,28.71197]
[1778067259105,36.1,82657.8117,2.0,0.28237,0.00011,28.6982]
[1778067260932,36.1,82656.0533,2.0,0.28217,0.00011,28.68811]
[1778067261119,36.1,82656.0533,2.0,0.28217,0.00011,28.6881]
[1778067261548,36.1,82656.0533,2.0,0.28217,0.00011,28.6881]
[1778067263952,36.1,82665.79,2.0,0.28325,0.00011,28.74423]
[1778067265132,36.1,82676.4033,2.0,0.28443,0.00011,28.80503]
[1778067266253,36.1,82680.3383,2.0,0.28487,0.00011,28.82751]
[1778067268117,36.1,82680.3383,2.0,0.28487,0.00011,28.82755]
[1778067273204,36.1,82690.69,2.0,0.286,0.00011,28.88296]
[1778067278239,36.1,82690.6783,2.0,0.286,0.00011,28.8829]
[1778067283274,36.1,82689.8767,2.0,0.28591,0.00011,28.87839]
[1778067288309,36.11,82685.9233,2.0,0.28547,0.00011,28.85607]
[1778067293344,36.11,82687.0117,2.0,0.2856,0.00011,28.86241]
[1778067298380,36.11,82691.3017,2.0,0.28607,0.00011,28.8868]
[1778067303415,36.11,82691.3883,2.0,0.28608,0.00011,28.88729]
[1778067306967,36.11,82691.955,2.0,0.28614,0.00011,28.89047]
[1778067312478,36.11,82697.2333,2.0,0.28672,0.00011,28.92014]
[1778067316713,36.1,82695.425,2.0,0.28652,0.00011,28.90984]
[1778067317044,36.1,82695.425,2.0,0.28652,0.00011,28.90984]
[1778067318086,36.1,82695.425,2.0,0.28652,0.00011,28.90982]
[1778067319644,36.1,82695.8383,2.0,0.28657,0.00011,28.91211]
[1778067321573,36.1,82701.49,2.0,0.28719,0.00011,28.94395]
[1778067325796,36.1,82710.8017,2.0,0.28822,0.00011,28.99612]
[1778067327859,36.1,82712.0567,2.0,0.28836,0.00011,29.00297]
[1778067333203,36.1,82712.525,2.0,0.28838,0.00011,29.00147]
[1778067338660,36.1,82713.98,2.0,0.28852,0.00011,29.009]
[1778067343695,36.09,82717.43,2.0,0.28889,0.00011,29.02776]
[1778067348730,36.09,82715.1233,2.0,0.28863,0.00011,29.01424]
[1778067353765,36.09,82715.0333,2.0,0.2886,0.00011,29.01317]
[1778067358800,36.09,82718.4467,2.0,0.28897,0.00011,29.03174]
[1778067363835,36.09,82718.2417,2.0,0.28893,0.00011,29.02997]
[1778067366595,36.08,82716.4467,2.0,0.28873,0.00011,29.01964]
[1778067367628,36.08,82716.4467,2.0,0.28873,0.00011,29.01951]
[1778067367667,36.08,82716.4467,2.0,0.28873,0.00011,29.01951]
[1778067370332,36.08,82720.8317,2.0,0.28921,0.00011,29.04376]
[1778067376247,36.08,82723.8417,2.0,0.28952,0.00011,29.05979]
[1778067379614,36.08,82724.9083,2.0,0.28963,0.00011,29.06532]
[1778067379633,36.08,82724.9083,2.0,0.28963,0.00011,29.06532]
[1778067379650,36.08,82724.9083,2.0,0.28963,0.00011,29.06532]
[1778067379859,36.08,82724.9083,2.0,0.28963,0.00011,29.06532]
[1778067382968,36.08,82710.28,2.0,0.28799,0.00011,28.98261]
[1778067388015,36.07,82711.1933,2.0,0.28809,0.00011,28.98734]
[1778067388859,36.07,82711.1933,2.0,0.28809,0.00011,28.98734]
[1778067390698,36.07,82716.0717,2.0,0.28863,0.00011,29.01459]
[1778067390747,36.07,82716.0717,2.0,0.28863,0.00011,29.01459]
[1778067390789,36.07,82716.0717,2.0,0.28863,0.00011,29.01459]
[1778067391838,36.07,82716.0717,2.0,0.2886,0.00011,29.01099]
[1778067392616,36.07,82716.0717,2.0,0.2886,0.00011,29.01086]
[1778067393297,36.07,82716.0717,2.0,0.2886,0.00011,29.01068]
[1778067393757,36.07,82716.0717,2.0,0.2886,0.00011,29.01068]
[1778067394397,36.07,82716.0717,2.0,0.28859,0.00011,29.0105]
[1778067394516,36.07,82716.0717,2.0,0.28859,0.00011,29.0105]
[1778067395304,36.07,82716.0717,2.0,0.28859,0.00011,29.01032]
[1778067395912,36.07,82716.0717,2.0,0.28859,0.00011,29.01032]
[1778067396466,36.07,82716.0717,2.0,0.28859,0.00011,29.01012]
[1778067398074,36.07,82738.815,2.0,0.29112,0.00011,29.13717]
[1778067400136,36.07,82742.0167,2.0,0.29147,0.00011,29.15477]
[1778067401095,36.07,82756.3183,2.0,0.29306,0.00011,29.2337]
[1778067401293,36.07,82756.3183,2.0,0.29306,0.00011,29.2337]
[1778067402920,36.06,82756.3183,2.0,0.29305,0.00011,29.2334]
[1778067403086,36.06,82756.3183,2.0,0.29305,0.00011,29.2334]
[1778067403181,36.06,82756.3183,2.0,0.29305,0.00011,29.2334]
[1778067403195,36.06,82756.3183,2.0,0.29305,0.00011,29.2334]
[1778067403305,36.06,82756.3183,2.0,0.29305,0.00011,29.2334]
[1778067404788,36.06,82756.3183,2.0,0.29304,0.00011,29.23278]
[1778067405399,36.06,82756.3183,2.0,0.29303,0.00011,29.23255]
[1778067406460,36.06,82756.3183,2.0,0.29303,0.00011,29.23232]
[1778067406963,36.06,82756.3183,2.0,0.29303,0.00011,29.23232]
[1778067407086,36.06,82756.3183,2.0,0.29303,0.00011,29.23232]
[1778067409151,36.06,82740.935,2.0,0.29129,0.00011,29.14608]
[1778067409312,36.06,82740.935,2.0,0.29129,0.00011,29.14608]
[1778067409966,36.06,82740.935,2.0,0.29129,0.00011,29.14608]
[1778067410940,36.06,82740.935,2.0,0.29129,0.00011,29.14587]
[1778067411127,36.06,82740.935,2.0,0.29129,0.00011,29.14587]
[1778067415467,36.05,82741.605,2.0,0.29134,0.00011,29.14853]
[1778067422242,36.05,82750.6467,2.0,0.29232,0.00011,29.19719]
[1778067422901,36.05,82750.6467,2.0,0.29232,0.00011,29.19719]
[1778067428285,36.04,82757.365,2.0,0.29303,0.00011,29.23278]
[1778067433306,36.03,82754.9033,2.0,0.29273,0.00011,29.21781]
[1778067438357,36.03,82756.325,2.0,0.29285,0.00011,29.22402]
[1778067442309,36.03,82757.82,2.0,0.29301,0.00011,29.23177]
[1778067442734,36.02,82753.1667,2.0,0.29248,0.00011,29.20564]
[1778067443527,36.02,82753.1667,2.0,0.29247,0.00011,29.20539]
[1778067444213,36.02,82753.1667,2.0,0.29247,0.00011,29.20539]
[1778067444354,36.02,82753.1667,2.0,0.29247,0.00011,29.20516]
[1778067444875,36.02,82753.1667,2.0,0.29247,0.00011,29.20516]
[1778067445406,36.02,82742.8033,2.0,0.2913,0.00011,29.14699]
[1778067446346,36.02,82742.8033,2.0,0.2913,0.00011,29.14699]
[1778067449298,36.02,82739.885,2.0,0.29096,0.00011,29.13028]
[1778067450444,36.02,82740.205,2.0,0.29099,0.00011,29.13168]
[1778067450666,36.02,82740.205,2.0,0.29099,0.00011,29.13168]
[1778067450812,36.02,82740.205,2.0,0.29099,0.00011,29.13168]
[1778067450859,36.02,82740.205,2.0,0.29099,0.00011,29.13168]
[1778067454721,36.02,82735.0783,2.0,0.29038,0.00011,29.09883]
[1778067454819,36.02,82735.0783,2.0,0.29038,0.00011,29.09883]
[1778067454830,36.02,82735.0783,2.0,0.29038,0.00011,29.09883]
[1778067454976,36.02,82735.0783,2.0,0.29038,0.00011,29.09883]
[1778067455116,36.02,82735.0783,2.0,0.29038,0.00011,29.09883]
[1778067455477,36.01,82724.2083,2.0,0.28916,0.00011,29.03756]
[1778067459505,36.01,82703.9883,2.0,0.2869,0.00011,28.92325]
[1778067463859,36.01,82710.26,2.0,0.2876,0.00011,28.95865]
[1778067469575,36.01,82715.7017,2.0,0.2882,0.00011,28.98898]
[1778067474610,36.01,82715.0683,2.0,0.28812,0.00011,28.98508]
[1778067479645,36.01,82717.9533,2.0,0.28844,0.00011,29.00101]
[1778067481455,36.01,82718.1133,2.0,0.28845,0.00011,29.00184]
[1778067481556,36.01,82718.1133,2.0,0.28845,0.00011,29.00184]
[1778067482367,36.01,82718.1133,2.0,0.28845,0.00011,29.00178]
[1778067482370,36.01,82718.1133,2.0,0.28845,0.00011,29.00178]
[1778067483625,36.01,82718.1133,2.0,0.28845,0.00011,29.0017]
[1778067488735,36.01,82722.145,2.0,0.28889,0.00011,29.02381]
[1778067493770,36.0,82716.4767,2.0,0.28824,0.00011,28.99145]
[1778067498805,36.0,82724.7567,2.0,0.28916,0.00011,29.03762]
[1778067503840,36.0,82722.6067,2.0,0.28891,0.00011,29.02502]
[1778067505954,36.0,82721.0967,2.0,0.28874,0.00011,29.01642]
[1778067506734,36.0,82721.0967,2.0,0.28874,0.00011,29.01631]
[1778067507388,36.0,82721.0967,2.0,0.28874,0.00011,29.01631]
[1778067507843,36.0,82721.0967,2.0,0.28873,0.00011,29.0162]
[1778067510885,36.0,82721.1483,2.0,0.28873,0.00011,29.01622]
[1778067515925,36.0,82715.25,2.0,0.28805,0.00011,28.97912]
[1778067520960,36.0,82718.065,2.0,0.28836,0.00011,28.9947]
[1778067523483,36.0,82716.4617,2.0,0.28818,0.00011,28.98552]
[1778067523915,36.0,82716.4617,2.0,0.28818,0.00011,28.98552]
[1778067526444,36.0,82716.2333,2.0,0.28815,0.00011,28.98405]
[1778067529016,36.0,82703.7217,2.0,0.28675,0.00011,28.91321]
[1778067531562,36.0,82696.2683,2.0,0.28592,0.00011,28.87097]
[1778067537072,36.0,82695.2783,2.0,0.28582,0.00011,28.86563]
[1778067542107,36.0,82693.3817,2.0,0.28561,0.00011,28.85514]
[1778067547142,36.0,82689.75,2.0,0.28522,0.00011,28.83482]
[1778067548859,36.0,82688.7917,2.0,0.28511,0.00011,28.82944]
[1778067553184,36.0,82700.1633,2.0,0.28638,0.00011,28.89438]
[1778067558219,36.0,82707.9083,2.0,0.28724,0.00011,28.93826]
[1778067560746,36.0,82709.8933,2.0,0.28746,0.00011,28.94944]
[1778067560758,36.0,82709.8933,2.0,0.28746,0.00011,28.94944]
[1778067560836,36.0,82709.8933,2.0,0.28746,0.00011,28.94944]
[1778067561559,36.0,82709.8933,2.0,0.28746,0.00011,28.9494]
[1778067566605,36.0,82715.165,2.0,0.28805,0.00011,28.97893]
[1778067572317,36.0,82716.325,2.0,0.28815,0.00011,28.98164]
[1778067575293,36.0,82717.3667,2.0,0.28826,0.00011,28.98739]
[1778067576632,36.0,82716.4967,2.0,0.28816,0.00011,28.98236]
[1778067577760,36.0,82716.4967,2.0,0.28816,0.00011,28.98229]
[1778067581460,35.99,82727.5233,2.0,0.28938,0.00011,29.04394]
[1778067584890,35.99,82726.805,2.0,0.2893,0.00011,29.0397]
[1778067585079,35.99,82726.805,2.0,0.2893,0.00011,29.0397]
[1778067585705,35.99,82726.805,2.0,0.2893,0.00011,29.03963]
[1778067585860,35.99,82726.805,2.0,0.2893,0.00011,29.03963]
[1778067589443,35.99,82714.9833,2.0,0.28797,0.00011,28.97272]
[1778067594474,35.99,82713.7067,2.0,0.28783,0.00011,28.96532]
[1778067599513,35.99,82715.1633,2.0,0.28798,0.00011,28.97328]
[1778067604548,35.99,82711.5183,2.0,0.28757,0.00011,28.95251]
[1778067609583,35.99,82711.5967,2.0,0.28758,0.00011,28.95278]
[1778067614618,35.99,82712.36,2.0,0.28766,0.00011,28.95693]
[1778067619653,35.99,82713.7667,2.0,0.28781,0.00011,28.96468]
[1778067625408,35.99,82715.215,2.0,0.28797,0.00011,28.97267]
[1778067625580,35.99,82715.215,2.0,0.28797,0.00011,28.97261]
[1778067627828,35.99,82715.3983,2.0,0.28799,0.00011,28.97354]
[1778067629832,35.99,82721.9517,2.0,0.28871,0.00011,29.01035]
[1778067630824,35.99,82721.9517,2.0,0.28871,0.00011,29.01022]
[1778067633780,35.98,82730.0917,2.0,0.2896,0.00011,29.0522]
[1778067633969,35.98,82730.0917,2.0,0.2896,0.00011,29.0522]
[1778067635236,35.98,82730.0917,2.0,0.28959,0.00011,29.05208]
[1778067638786,35.98,82742.1117,2.0,0.29092,0.00011,29.11873]
[1778067640232,35.98,82742.1117,2.0,0.29092,0.00011,29.11873]
[1778067645836,35.98,82739.2967,2.0,0.29058,0.00011,29.10181]
[1778067648408,35.98,82739.095,2.0,0.29056,0.00011,29.10052]
[1778067648424,35.98,82739.095,2.0,0.29056,0.00011,29.10052]
[1778067648432,35.98,82739.095,2.0,0.29056,0.00011,29.10052]
[1778067648455,35.98,82739.095,2.0,0.29056,0.00011,29.10052]
[1778067648599,35.98,82739.095,2.0,0.29055,0.00011,29.10035]
[1778067648611,35.98,82739.095,2.0,0.29055,0.00011,29.10035]
[1778067648938,35.98,82739.095,2.0,0.29055,0.00011,29.10035]
[1778067648965,35.98,82739.095,2.0,0.29055,0.00011,29.10035]
[1778067649048,35.98,82739.095,2.0,0.29055,0.00011,29.10035]
[1778067649569,35.97,82739.095,2.0,0.29055,0.00011,29.1002]
[1778067650228,35.97,82739.095,2.0,0.29055,0.00011,29.1002]
[1778067651050,35.97,82739.095,2.0,0.29055,0.00011,29.10013]
[1778067651880,35.97,82707.7383,2.0,0.28704,0.00011,28.92339]
[1778067653894,35.98,82686.425,2.0,0.28468,0.00011,28.80227]
[1778067658929,35.98,82683.24,2.0,0.28433,0.00011,28.78467]
[1778067659616,35.98,82683.24,2.0,0.28433,0.00011,28.78467]
[1778067661707,35.98,82679.955,2.0,0.28398,0.00011,28.76617]
[1778067663964,35.98,82664.53,2.0,0.28228,0.00011,28.67821]
[1778067667549,35.98,82678.1117,2.0,0.28379,0.00011,28.75672]
[1778067668406,35.98,82678.1117,2.0,0.28379,0.00011,28.75672]
[1778067668505,35.98,82678.1117,2.0,0.2838,0.00011,28.75688]
[1778067673908,35.98,82679.5067,2.0,0.28394,0.00011,28.76433]
[1778067679069,35.98,82679.4833,2.0,0.28393,0.00011,28.76353]
[1778067683972,35.98,82680.5283,2.0,0.28403,0.00011,28.76908]
[1778067684012,35.98,82680.5283,2.0,0.28403,0.00011,28.76908]
[1778067684275,35.98,82680.5283,2.0,0.28403,0.00011,28.76908]
[1778067684930,35.98,82680.5283,2.0,0.28403,0.00011,28.76901]
[1778067685449,35.98,82680.5283,2.0,0.28403,0.00011,28.76901]
[1778067687125,35.98,82656.0267,2.0,0.28132,0.00011,28.62815]
[1778067688753,35.98,82652.5367,2.0,0.28093,0.00011,28.60804]
[1778067689244,35.98,82652.5367,2.0,0.28093,0.00011,28.60804]
[1778067689272,35.98,82652.5367,2.0,0.28093,0.00011,28.60804]
[1778067695248,35.98,82646.3,2.0,0.28022,0.00011,28.5681]
[1778067695252,35.98,82646.3,2.0,0.28022,0.00011,28.5681]
[1778067701145,35.97,82651.8883,2.0,0.28083,0.00011,28.59993]
[1778067701283,35.97,82651.8883,2.0,0.28083,0.00011,28.59993]
[1778067701539,35.97,82651.8883,2.0,0.28083,0.00011,28.59993]
[1778067701685,35.97,82651.8883,2.0,0.28083,0.00011,28.59993]
[1778067701715,35.97,82651.8883,2.0,0.28083,0.00011,28.59993]
[1778067701804,35.97,82645.9867,2.0,0.28017,0.00011,28.56569]
[1778067701868,35.97,82645.9867,2.0,0.28017,0.00011,28.56569]
[1778067701992,35.97,82645.9867,2.0,0.28017,0.00011,28.56569]
[1778067702077,35.97,82645.9867,2.0,0.28017,0.00011,28.56569]
[1778067702158,35.97,82645.9867,2.0,0.28017,0.00011,28.56569]
[1778067702544,35.97,82645.9867,2.0,0.28017,0.00011,28.56569]
[1778067702585,35.97,82639.0117,2.0,0.2794,0.00011,28.52519]
[1778067702625,35.97,82639.0117,2.0,0.2794,0.00011,28.52519]
[1778067702647,35.97,82639.0117,2.0,0.2794,0.00011,28.52519]
[1778067703518,35.97,82639.0117,2.0,0.2794,0.00011,28.52519]
[1778067704264,35.97,82639.0117,2.0,0.2794,0.00011,28.52489]
[1778067704322,35.97,82639.0117,2.0,0.2794,0.00011,28.52489]
[1778067704573,35.97,82639.0117,2.0,0.27939,0.00011,28.52476]
[1778067705140,35.97,82639.0117,2.0,0.27939,0.00011,28.52476]
[1778067706348,35.97,82639.0117,2.0,0.27939,0.00011,28.52465]
[1778067706836,35.97,82639.0117,2.0,0.27939,0.00011,28.52452]
[1778067706877,35.97,82639.0117,2.0,0.27939,0.00011,28.52452]
[1778067707385,35.97,82639.0117,2.0,0.27939,0.00011,28.52452]
[1778067707589,35.97,82579.715,2.0,0.27289,0.00011,28.17646]
[1778067707624,35.97,82579.715,2.0,0.27289,0.00011,28.17646]
[1778067707667,35.97,82579.715,2.0,0.27289,0.00011,28.17646]
[1778067707895,35.97,82579.715,2.0,0.27289,0.00011,28.17646]
[1778067708113,35.97,82579.715,2.0,0.27289,0.00011,28.17646]
[1778067708398,35.97,82579.715,2.0,0.27289,0.00011,28.17646]
[1778067708649,35.97,82579.715,2.0,0.27289,0.00011,28.17638]
[1778067708850,35.97,82579.715,2.0,0.27289,0.00011,28.17638]
[1778067709340,35.97,82579.715,2.0,0.27289,0.00011,28.17638]
[1778067709459,35.97,82579.715,2.0,0.27289,0.00011,28.17638]
[1778067710307,35.97,82579.715,2.0,0.27289,0.00011,28.17645]
[1778067711659,35.97,82579.715,2.0,0.2729,0.00011,28.17687]
[1778067711739,35.97,82579.715,2.0,0.2729,0.00011,28.17687]
[1778067711859,35.97,82579.715,2.0,0.2729,0.00011,28.17687]
[1778067712320,35.97,82579.715,2.0,0.2729,0.00011,28.17701]
[1778067713327,35.97,82531.4533,2.0,0.26765,0.00011,27.88864]
[1778067714724,35.97,82541.8283,2.0,0.26877,0.00011,27.9505]
[1778067715361,35.97,82541.8283,2.0,0.26877,0.00011,27.9505]
[1778067715375,35.97,82541.8283,2.0,0.26877,0.00011,27.9505]
[1778067715458,35.97,82541.8283,2.0,0.26876,0.00011,27.95009]
[1778067715809,35.97,82541.8283,2.0,0.26876,0.00011,27.95009]
[1778067715852,35.97,82541.8283,2.0,0.26876,0.00011,27.95009]
[1778067715877,35.97,82541.8283,2.0,0.26876,0.00011,27.95009]
[1778067716104,35.97,82541.8283,2.0,0.26876,0.00011,27.95009]
[1778067716467,35.97,82541.8283,2.0,0.26876,0.00011,27.95009]
[1778067717918,35.97,82547.51,2.0,0.26938,0.00011,27.98421]
[1778067718362,35.97,82547.51,2.0,0.26938,0.00011,27.98426]
[1778067719123,35.97,82547.51,2.0,0.26938,0.00011,27.98426]
[1778067719142,35.97,82547.51,2.0,0.26938,0.00011,27.98426]
[1778067719369,35.97,82547.51,2.0,0.26937,0.00011,27.98405]
[1778067720168,35.97,82547.51,2.0,0.26937,0.00011,27.98405]
[1778067720653,35.97,82547.51,2.0,0.26938,0.00011,27.98413]
[1778067720905,35.97,82547.51,2.0,0.26938,0.00011,27.98413]
[1778067721279,35.97,82547.51,2.0,0.26938,0.00011,27.98413]
[1778067721805,35.97,82547.51,2.0,0.26938,0.00011,27.98418]
[1778067723290,35.97,82547.51,2.0,0.26938,0.00011,27.98419]
[1778067723347,35.97,82547.51,2.0,0.26938,0.00011,27.98419]
[1778067724481,35.97,82547.51,2.0,0.26938,0.00011,27.98416]
[1778067725202,35.97,82547.51,2.0,0.26938,0.00011,27.98415]
[1778067725259,35.97,82547.51,2.0,0.26938,0.00011,27.98415]
[1778067725411,35.97,82547.51,2.0,0.26938,0.00011,27.9842]
[1778067726569,35.97,82547.51,2.0,0.26938,0.00011,27.9842]
[1778067726760,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067726777,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727033,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727122,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727157,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727372,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727425,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727505,35.97,82545.2417,2.0,0.26913,0.00011,27.97049]
[1778067727598,35.97,82545.2417,2.0,0.26913,0.00011,27.97037]
[1778067728084,35.97,82545.2417,2.0,0.26913,0.00011,27.97037]
[1778067728859,35.97,82545.2417,2.0,0.26913,0.00011,27.97041]
[1778067728973,35.97,82545.2417,2.0,0.26913,0.00011,27.97041]
[1778067729044,35.97,82545.2417,2.0,0.26913,0.00011,27.97041]
[1778067730446,35.97,82562.53,2.0,0.271,0.00011,28.07356]
[1778067731346,35.97,82562.53,2.0,0.271,0.00011,28.07356]
[1778067732823,35.97,82562.53,2.0,0.271,0.00011,28.07345]
[1778067734814,35.97,82569.63,2.0,0.27177,0.00011,28.11553]
[1778067738502,35.97,82581.5517,2.0,0.27306,0.00011,28.18577]
[1778067740752,35.97,82574.7267,2.0,0.27231,0.00011,28.14514]
[1778067741639,35.97,82574.7267,2.0,0.27231,0.00011,28.14506]
[1778067743318,35.97,82574.7267,2.0,0.27231,0.00011,28.14497]
[1778067743350,35.97,82574.7267,2.0,0.27231,0.00011,28.14497]
[1778067743526,35.97,82574.7267,2.0,0.27231,0.00011,28.14497]
[1778067743601,35.97,82574.7267,2.0,0.27231,0.00011,28.14497]
[1778067743945,35.96,82575.17,2.0,0.27235,0.00011,28.1475]
[1778067744721,35.96,82575.17,2.0,0.27235,0.00011,28.14741]
[1778067745864,35.96,82575.17,2.0,0.27235,0.00011,28.14739]
[1778067747045,35.96,82575.17,2.0,0.27235,0.00011,28.14741]
[1778067747631,35.96,82551.0917,2.0,0.26973,0.00011,28.00404]
[1778067750594,35.96,82562.0733,2.0,0.27093,0.00011,28.06953]
[1778067755275,35.96,82559.015,2.0,0.27057,0.00011,28.04771]
[1778067755769,35.96,82559.015,2.0,0.27057,0.00011,28.0477]
[1778067756579,35.96,82559.015,2.0,0.27057,0.00011,28.0477]
[1778067756637,35.96,82559.015,2.0,0.27057,0.00011,28.04769]
[1778067757102,35.96,82559.015,2.0,0.27057,0.00011,28.04769]
[1778067757174,35.96,82559.015,2.0,0.27057,0.00011,28.04745]
[1778067758372,35.96,82559.015,2.0,0.27057,0.00011,28.04745]
[1778067758979,35.96,82559.015,2.0,0.27057,0.00011,28.04749]
[1778067759034,35.96,82559.015,2.0,0.27057,0.00011,28.04754]
[1778067760644,35.96,82545.725,2.0,0.26912,0.00011,27.96773]
[1778067762646,35.96,82533.0483,2.0,0.26774,0.00011,27.89102]
[1778067767651,35.96,82527.7217,2.0,0.26713,0.00011,27.8574]
[1778067772750,35.95,82519.4067,2.0,0.26621,0.00011,27.80582]
[1778067775449,35.95,82516.4717,2.0,0.26589,0.00011,27.78787]
[1778067775660,35.95,82516.4717,2.0,0.26589,0.00011,27.78787]
[1778067777465,35.95,82516.4717,2.0,0.26588,0.00011,27.78746]
[1778067780806,35.95,82504.18,2.0,0.26454,0.00011,27.7122]
[1778067784326,35.95,82506.1183,2.0,0.26474,0.00011,27.72365]
[1778067785101,35.94,82506.1183,2.0,0.26474,0.00011,27.72346]
[1778067785351,35.94,82506.1183,2.0,0.26474,0.00011,27.72346]
[1778067786044,35.94,82506.1183,2.0,0.26474,0.00011,27.72327]
[1778067786047,35.94,82506.1183,2.0,0.26474,0.00011,27.72327]
[1778067786579,35.94,82506.1183,2.0,0.26474,0.00011,27.72327]
[1778067786582,35.94,82506.1183,2.0,0.26474,0.00011,27.72327]
[1778067787138,35.94,82506.1183,2.0,0.26473,0.00011,27.7231]
[1778067787146,35.94,82506.1183,2.0,0.26473,0.00011,27.7231]
[1778067789054,35.94,82506.1183,2.0,0.26473,0.00011,27.72284]
[1778067791277,35.94,82501.2617,2.0,0.2642,0.00011,27.69313]
[1778067793885,35.94,82500.6833,2.0,0.26413,0.00011,27.68927]
[1778067795143,35.94,82500.6833,2.0,0.26413,0.00011,27.68919]
[1778067800946,35.94,82494.1483,2.0,0.26342,0.00011,27.64888]
[1778067802750,35.94,82495.9217,2.0,0.26361,0.00011,27.65957]
[1778067803073,35.94,82495.9217,2.0,0.26361,0.00011,27.65957]
[1778067805610,35.94,82495.9217,2.0,0.2636,0.00011,27.65937]
[1778067806042,35.94,82495.9217,2.0,0.2636,0.00011,27.65924]
[1778067806840,35.94,82495.9217,2.0,0.2636,0.00011,27.65913]
[1778067809356,35.94,82495.9217,2.0,0.26359,0.00011,27.65886]
[1778067809648,35.94,82495.9217,2.0,0.26359,0.00011,27.65886]
[1778067817058,35.93,82500.6117,2.0,0.26406,0.00011,27.68275]
[1778067822093,35.93,82499.715,2.0,0.26395,0.00011,27.67678]
[1778067822993,35.93,82499.715,2.0,0.26395,0.00011,27.67678]
[1778067825806,35.93,82500.3233,2.0,0.26401,0.00011,27.68019]
[1778067831156,35.93,82494.8967,2.0,0.26342,0.00011,27.64677]
[1778067834331,35.93,82493.76,2.0,0.2633,0.00011,27.63973]
[1778067837904,35.93,82497.0267,2.0,0.26364,0.00011,27.6593]
[1778067838534,35.93,82497.0267,2.0,0.26364,0.00011,27.6593]
[1778067839779,35.93,82497.13,2.0,0.26365,0.00011,27.65978]
[1778067839781,35.93,82497.13,2.0,0.26365,0.00011,27.65978]
[1778067840738,35.93,82497.13,2.0,0.26365,0.00011,27.65971]
[1778067846261,35.93,82488.3767,2.0,0.2627,0.00011,27.60616]
[1778067851296,35.93,82490.96,2.0,0.26298,0.00011,27.62172]
[1778067856331,35.93,82489.165,2.0,0.26278,0.00011,27.61063]
[1778067861374,35.93,82490.1467,2.0,0.26288,0.00011,27.61641]
[1778067862378,35.93,82490.1467,2.0,0.26288,0.00011,27.61641]
[1778067865249,35.92,82492.56,2.0,0.26314,0.00011,27.63096]
[1778067865258,35.92,82492.56,2.0,0.26314,0.00011,27.63096]
[1778067865887,35.92,82492.56,2.0,0.26314,0.00011,27.6309]
[1778067868052,35.92,82496.16,2.0,0.26352,0.00011,27.65264]
[1778067870434,35.92,82507.185,2.0,0.2647,0.00011,27.71923]
[1778067875469,35.92,82503.1033,2.0,0.26423,0.00011,27.6903]
[1778067879379,35.92,82502.8183,2.0,0.26419,0.00011,27.68825]
[1778067879425,35.92,82502.8183,2.0,0.26419,0.00011,27.68825]
[1778067879453,35.92,82502.8183,2.0,0.26419,0.00011,27.68825]
[1778067879495,35.92,82502.8183,2.0,0.26419,0.00011,27.68825]
[1778067883241,35.92,82497.2,2.0,0.26358,0.00011,27.65383]
[1778067887515,35.92,82491.7367,2.0,0.26299,0.00011,27.62038]
[1778067889387,35.92,82491.72,2.0,0.26299,0.00011,27.62019]
[1778067889691,35.92,82491.72,2.0,0.26299,0.00011,27.62019]
[1778067896314,35.92,82492.4617,2.0,0.26306,0.00011,27.62436]
[1778067901655,35.92,82489.1833,2.0,0.26271,0.00011,27.60417]
[1778067904481,35.92,82487.5683,2.0,0.26254,0.00011,27.59428]
[1778067909711,35.92,82490.195,2.0,0.26281,0.00011,27.61014]
[1778067911045,35.92,82488.83,2.0,0.26267,0.00011,27.60178]
[1778067911051,35.92,82488.83,2.0,0.26267,0.00011,27.60178]
[1778067911174,35.92,82488.83,2.0,0.26267,0.00011,27.60178]
[1778067911177,35.92,82488.83,2.0,0.26267,0.00011,27.60178]
[1778067913070,35.92,82488.83,2.0,0.26267,0.00011,27.60172]
[1778067913727,35.92,82488.83,2.0,0.26267,0.00011,27.60172]
[1778067917106,35.92,82494.7817,2.0,0.2633,0.00011,27.63777]
[1778067917132,35.92,82494.7817,2.0,0.2633,0.00011,27.63777]
[1778067917145,35.92,82494.7817,2.0,0.2633,0.00011,27.63777]
[1778067922803,35.91,82483.2,2.0,0.26206,0.00011,27.56706]
[1778067927817,35.91,82483.445,2.0,0.26208,0.00011,27.56859]
[1778067928528,35.91,82483.445,2.0,0.26208,0.00011,27.56859]
[1778067929068,35.91,82483.445,2.0,0.26208,0.00011,27.5686]
[1778067929790,35.91,82483.445,2.0,0.26208,0.00011,27.5686]
[1778067930203,35.91,82483.445,2.0,0.26208,0.00011,27.5686]
[1778067931248,35.92,82483.445,2.0,0.26208,0.00011,27.56863]
[1778067932316,35.92,82483.445,2.0,0.26207,0.00011,27.56511]
[1778067932772,35.92,82483.445,2.0,0.26207,0.00011,27.56511]
[1778067937861,35.92,82471.5017,2.0,0.2608,0.00011,27.49244]
[1778067942359,35.92,82474.6433,2.0,0.26114,0.00011,27.51197]
[1778067943104,35.92,82474.6433,2.0,0.26114,0.00011,27.51202]
[1778067943123,35.92,82474.6433,2.0,0.26114,0.00011,27.51202]
[1778067945525,35.92,82477.2383,2.0,0.26142,0.00011,27.52799]
[1778067946690,35.92,82477.2383,2.0,0.26142,0.00011,27.52799]
[1778067946808,35.92,82477.2383,2.0,0.26142,0.00011,27.52799]
[1778067946837,35.92,82489.8183,2.0,0.26276,0.00011,27.60482]
[1778067947512,35.92,82489.8183,2.0,0.26276,0.00011,27.60482]
[1778067947681,35.92,82489.8183,2.0,0.26276,0.00011,27.60482]
[1778067953273,35.92,82489.8517,2.0,0.26276,0.00011,27.60481]
[1778067953325,35.92,82489.8517,2.0,0.26276,0.00011,27.60481]
[1778067954218,35.92,82489.8517,2.0,0.26276,0.00011,27.60478]
[1778067955824,35.92,82489.8517,2.0,0.26276,0.00011,27.60476]
[1778067956378,35.92,82489.7717,2.0,0.26275,0.00011,27.60424]
[1778067958161,35.92,82499.3967,2.0,0.26378,0.00011,27.66263]
[1778067958432,35.92,82499.3967,2.0,0.26378,0.00011,27.66263]
[1778067959065,35.92,82499.3967,2.0,0.26378,0.00011,27.66248]
[1778067959850,35.92,82512.7617,2.0,0.26521,0.00011,27.74346]
[1778067960965,35.91,82512.7617,2.0,0.26521,0.00011,27.74325]
[1778067963707,35.91,82512.7617,2.0,0.2652,0.00011,27.7427]
[1778067964093,35.91,82528.5317,2.0,0.26689,0.00011,27.83757]
[1778067969201,35.91,82521.025,2.0,0.26607,0.00011,27.79141]
[1778067969317,35.91,82521.025,2.0,0.26607,0.00011,27.79141]
[1778067970695,35.9,82521.025,2.0,0.26603,0.00011,27.78964]
[1778067974015,35.9,82518.5483,2.0,0.26575,0.00011,27.7739]
[1778067975484,35.9,82518.7683,2.0,0.26577,0.00011,27.77504]
[1778067977043,35.9,82517.8533,2.0,0.26567,0.00011,27.76916]
[1778067977591,35.9,82517.8533,2.0,0.26567,0.00011,27.76916]
[1778067977640,35.9,82517.8533,2.0,0.26567,0.00011,27.76916]
[1778067977688,35.9,82517.8533,2.0,0.26567,0.00011,27.76916]
[1778067977794,35.9,82517.8533,2.0,0.26567,0.00011,27.76916]
[1778067977866,35.9,82500.315,2.0,0.26378,0.00011,27.66262]
[1778067980205,35.9,82485.7633,2.0,0.26221,0.00011,27.57387]
[1778067982053,35.9,82482.085,2.0,0.26182,0.00011,27.55141]
[1778067982151,35.9,82482.085,2.0,0.26182,0.00011,27.55141]
[1778067984555,35.9,82483.5767,2.0,0.26198,0.00011,27.56057]
[1778067988933,35.9,82485.8917,2.0,0.26223,0.00011,27.5748]
[1778067994307,35.9,82493.0183,2.0,0.26297,0.00011,27.61455]
[1778067999342,35.9,82486.995,2.0,0.26232,0.00011,27.57775]
[1778068004208,35.9,82487.2083,2.0,0.26235,0.00011,27.57907]
[1778068009413,35.9,82490.4633,2.0,0.2627,0.00011,27.59887]
[1778068011799,35.9,82488.3217,2.0,0.26247,0.00011,27.5858]
[1778068015637,35.9,82489.1783,2.0,0.26256,0.00011,27.59101]
[1778068020684,35.9,82490.8033,2.0,0.26273,0.00011,27.60086]
[1778068020694,35.9,82490.8033,2.0,0.26273,0.00011,27.60086]
[1778068020702,35.9,82490.8033,2.0,0.26273,0.00011,27.60086]
[1778068022658,35.9,82491.9467,2.0,0.26285,0.00011,27.60779]
[1778068022667,35.9,82491.9467,2.0,0.26285,0.00011,27.60779]
[1778068022680,35.9,82491.9467,2.0,0.26285,0.00011,27.60779]
[1778068022825,35.9,82491.9467,2.0,0.26285,0.00011,27.60779]
[1778068023267,35.9,82496.9783,2.0,0.26339,0.00011,27.63841]
[1778068025525,35.9,82510.9883,2.0,0.26489,0.00011,27.7232]
[1778068027276,35.9,82513.875,2.0,0.2652,0.00011,27.74056]
[1778068027966,35.9,82514.7183,2.0,0.26529,0.00011,27.74552]
[1778068029859,35.9,82514.7183,2.0,0.26528,0.00011,27.74534]
[1778068030918,35.89,82528.6317,2.0,0.26678,0.00011,27.82906]
[1778068033921,35.89,82543.9717,2.0,0.26842,0.00011,27.92059]
[1778068033971,35.89,82543.9717,2.0,0.26842,0.00011,27.92059]
[1778068034066,35.89,82543.9717,2.0,0.26842,0.00011,27.92059]
[1778068034159,35.89,82543.9717,2.0,0.26842,0.00011,27.92059]
[1778068034300,35.89,82543.9717,2.0,0.26842,0.00011,27.92059]
[1778068034922,35.89,82543.985,2.0,0.26842,0.00011,27.92034]
[1778068037925,35.89,82563.9483,2.0,0.27059,0.00011,28.04008]
[1778068038254,35.89,82563.9483,2.0,0.27059,0.00011,28.04008]
[1778068040505,35.89,82563.9583,2.0,0.27059,0.00011,28.04017]
[1778068040712,35.89,82563.9583,2.0,0.27059,0.00011,28.04017]
[1778068043038,35.89,82566.585,2.0,0.27088,0.00011,28.05585]
[1778068043040,35.89,82566.585,2.0,0.27088,0.00011,28.05585]
[1778068043858,35.89,82566.585,2.0,0.27088,0.00011,28.05585]
[1778068046674,35.89,82549.0983,2.0,0.26898,0.00011,27.9514]
[1778068048688,35.89,82535.5317,2.0,0.26752,0.00011,27.87018]
[1778068052029,35.89,82539.7717,2.0,0.26796,0.00011,27.89264]
[1778068052122,35.89,82539.7717,2.0,0.26796,0.00011,27.89264]
[1778068052302,35.89,82539.7717,2.0,0.26796,0.00011,27.89264]
[1778068052324,35.89,82539.7717,2.0,0.26796,0.00011,27.89264]
[1778068052787,35.89,82539.7717,2.0,0.26797,0.00011,27.89282]
[1778068053841,35.89,82539.7717,2.0,0.26797,0.00011,27.89282]
[1778068054733,35.89,82521.325,2.0,0.26597,0.00011,27.78116]
[1778068056567,35.89,82521.325,2.0,0.26596,0.00011,27.78098]
[1778068061782,35.89,82525.7733,2.0,0.26642,0.00011,27.80656]
[1778068066818,35.88,82532.5367,2.0,0.26713,0.00011,27.84611]
[1778068067053,35.88,82532.5367,2.0,0.26713,0.00011,27.84611]
[1778068070143,35.88,82533.8333,2.0,0.26725,0.00011,27.85314]
[1778068072023,35.88,82535.7017,2.0,0.26744,0.00011,27.86386]
[1778068072653,35.88,82535.7017,2.0,0.26744,0.00011,27.86386]
[1778068072861,35.88,82535.7017,2.0,0.26744,0.00011,27.86359]
[1778068077896,35.88,82537.175,2.0,0.26761,0.00011,27.8734]
[1778068078729,35.88,82537.175,2.0,0.26761,0.00011,27.8734]
[1778068078903,35.88,82537.175,2.0,0.26762,0.00011,27.8736]
[1778068083939,35.88,82531.2133,2.0,0.26695,0.00011,27.83637]
[1778068084680,35.88,82531.2133,2.0,0.26695,0.00011,27.83637]
[1778068089492,35.87,82532.1183,2.0,0.26702,0.00011,27.84062]
[1778068089859,35.87,82532.1183,2.0,0.26702,0.00011,27.84062]
[1778068089973,35.87,82533.04,2.0,0.26712,0.00011,27.84593]
[1778068090211,35.87,82533.04,2.0,0.26712,0.00011,27.84593]
[1778068090298,35.87,82533.04,2.0,0.26712,0.00011,27.84593]
[1778068092975,35.88,82544.7033,2.0,0.26839,0.00011,27.91672]
[1778068097980,35.88,82547.7583,2.0,0.26874,0.00011,27.93566]
[1778068103071,35.88,82550.465,2.0,0.26904,0.00011,27.95255]
[1778068108106,35.88,82549.4933,2.0,0.26895,0.00011,27.94726]
[1778068109739,35.88,82549.4933,2.0,0.26895,0.00011,27.94726]
[1778068109843,35.88,82549.4933,2.0,0.26895,0.00011,27.94739]
[1778068113141,35.88,82539.15,2.0,0.26779,0.00011,27.88073]
[1778068116561,35.88,82535.245,2.0,0.26736,0.00011,27.85681]
[1778068116645,35.88,82535.245,2.0,0.26736,0.00011,27.85681]
[1778068116922,35.88,82535.245,2.0,0.26736,0.00011,27.85681]
[1778068117125,35.88,82535.245,2.0,0.26736,0.00011,27.85663]
[1778068117778,35.88,82535.245,2.0,0.26736,0.00011,27.85663]
[1778068120003,35.88,82504.6767,2.0,0.26405,0.00011,27.67102]
[1778068120126,35.88,82504.6767,2.0,0.26405,0.00011,27.67102]
[1778068121773,35.88,82504.6767,2.0,0.26404,0.00011,27.67094]
[1778068127240,35.87,82507.0033,2.0,0.26428,0.00011,27.68447]
[1778068128016,35.87,82507.0033,2.0,0.26428,0.00011,27.68447]
[1778068128157,35.87,82507.0033,2.0,0.26428,0.00011,27.68447]
[1778068131553,35.87,82507.4867,2.0,0.26433,0.00011,27.6871]
[1778068135338,35.87,82514.915,2.0,0.26512,0.00011,27.73171]
[1778068135475,35.87,82514.915,2.0,0.26512,0.00011,27.73171]
[1778068141340,35.87,82515.55,2.0,0.26517,0.00011,27.73471]
[1778068141615,35.87,82515.55,2.0,0.26517,0.00011,27.73471]
[1778068142895,35.87,82515.55,2.0,0.26517,0.00011,27.73456]
[1778068143273,35.87,82515.55,2.0,0.26517,0.00011,27.73438]
[1778068143541,35.87,82515.55,2.0,0.26517,0.00011,27.73438]
[1778068146017,35.87,82523.2083,2.0,0.26599,0.00011,27.78054]
[1778068146031,35.87,82530.2133,2.0,0.26674,0.00011,27.82275]
[1778068146091,35.87,82530.2133,2.0,0.26674,0.00011,27.82275]
[1778068147554,35.87,82530.2133,2.0,0.26674,0.00011,27.82259]
[1778068147859,35.87,82530.2133,2.0,0.26674,0.00011,27.82259]
[1778068149394,35.87,82545.8683,2.0,0.26845,0.00011,27.91739]
[1778068151481,35.87,82545.8683,2.0,0.26845,0.00011,27.91743]
[1778068151547,35.87,82545.8683,2.0,0.26845,0.00011,27.91743]
[1778068151600,35.87,82545.8683,2.0,0.26845,0.00011,27.91743]
[1778068151647,35.87,82545.8683,2.0,0.26845,0.00011,27.91743]
[1778068152949,35.87,82545.8683,2.0,0.26845,0.00011,27.91747]
[1778068153038,35.87,82563.3367,2.0,0.27035,0.00011,28.02229]
[1778068154562,35.87,82563.3367,2.0,0.27035,0.00011,28.02234]
[1778068154616,35.87,82563.3367,2.0,0.27035,0.00011,28.02234]
[1778068154644,35.87,82563.3367,2.0,0.27035,0.00011,28.02234]
[1778068154799,35.87,82563.3367,2.0,0.27035,0.00011,28.02234]
[1778068156918,35.87,82562.5767,2.0,0.27027,0.00011,28.01789]
[1778068156979,35.87,82562.5767,2.0,0.27027,0.00011,28.01789]
[1778068157450,35.87,82545.1917,2.0,0.26838,0.00011,27.91392]
[1778068159702,35.87,82537.9633,2.0,0.2676,0.00011,27.87058]
[1778068161972,35.87,82538.5117,2.0,0.26767,0.00011,27.87425]
[1778068163087,35.87,82537.5,2.0,0.26757,0.00011,27.86854]
[1778068163446,35.87,82537.5,2.0,0.26757,0.00011,27.86854]
[1778068166427,35.87,82535.6583,2.0,0.26738,0.00011,27.85803]
[1778068166487,35.87,82535.6583,2.0,0.26738,0.00011,27.85803]
[1778068166517,35.87,82535.6583,2.0,0.26738,0.00011,27.85803]
[1778068166578,35.87,82535.6583,2.0,0.26738,0.00011,27.85803]
[1778068166702,35.87,82535.6583,2.0,0.26738,0.00011,27.85803]
[1778068167653,35.87,82535.6583,2.0,0.26738,0.00011,27.85823]
[1778068171290,35.88,82535.2333,2.0,0.26735,0.00011,27.85647]
[1778068172345,35.88,82535.2333,2.0,0.26734,0.00011,27.85316]
[1778068172407,35.88,82535.2333,2.0,0.26734,0.00011,27.85316]
[1778068177591,35.88,82530.6383,2.0,0.26687,0.00011,27.82679]
[1778068180548,35.88,82528.605,2.0,0.26666,0.00011,27.81499]
[1778068185646,35.89,82530.135,2.0,0.26685,0.00011,27.82563]
[1778068190771,35.89,82532.1833,2.0,0.26709,0.00011,27.83885]
[1778068196724,35.9,82534.29,2.0,0.26734,0.00011,27.853]
[1778068197297,35.9,82534.29,2.0,0.26734,0.00011,27.853]
[1778068197314,35.9,82534.29,2.0,0.26734,0.00011,27.853]
[1778068198825,35.9,82534.29,2.0,0.26734,0.00011,27.85319]
[1778068204780,35.9,82538.0483,2.0,0.26777,0.00011,27.87705]
[1778068205156,35.9,82538.0483,2.0,0.26777,0.00011,27.87705]
[1778068205224,35.9,82538.0483,2.0,0.26777,0.00011,27.87705]
[1778068205360,35.9,82538.0483,2.0,0.26777,0.00011,27.87705]
[1778068206646,35.9,82538.0483,2.0,0.26778,0.00011,27.87722]
[1778068206930,35.9,82538.0483,2.0,0.26778,0.00011,27.87722]
[1778068207337,35.9,82538.0483,2.0,0.26778,0.00011,27.87733]
[1778068207698,35.9,82538.0483,2.0,0.26778,0.00011,27.87733]
[1778068208809,35.9,82550.4267,2.0,0.26913,0.00011,27.95187]
[1778068209836,35.9,82550.4267,2.0,0.26913,0.00011,27.95187]
[1778068211800,35.9,82557.2,2.0,0.26986,0.00011,27.99256]
[1778068213537,35.9,82556.5683,2.0,0.2698,0.00011,27.98889]
[1778068218880,35.9,82556.575,2.0,0.2698,0.00011,27.98926]
[1778068223915,35.9,82554.2617,2.0,0.26956,0.00011,27.97573]
[1778068228950,35.9,82553.8833,2.0,0.26952,0.00011,27.97381]
[1778068230721,35.9,82554.485,2.0,0.26959,0.00011,27.97747]
[1778068235999,35.91,82556.105,2.0,0.26975,0.00011,27.984]
[1778068240958,35.91,82561.6083,2.0,0.27036,0.00011,28.01708]
[1778068246069,35.91,82556.905,2.0,0.26985,0.00011,27.98926]
[1778068250980,35.91,82556.5267,2.0,0.26981,0.00011,27.98722]
[1778068253060,35.91,82558.165,2.0,0.26999,0.00011,27.9971]
[1778068253703,35.91,82558.165,2.0,0.26999,0.00011,27.99711]
[1778068253724,35.91,82558.165,2.0,0.26999,0.00011,27.99711]
[1778068253724,35.91,82558.165,2.0,0.26999,0.00011,27.99711]
[1778068253944,35.91,82558.165,2.0,0.26999,0.00011,27.99711]
[1778068254127,35.91,82558.165,2.0,0.26999,0.00011,27.9971]
[1778068255424,35.91,82558.165,2.0,0.26999,0.00011,27.99716]
[1778068255676,35.91,82558.165,2.0,0.26999,0.00011,27.99716]
[1778068257144,35.91,82576.9583,2.0,0.27204,0.00011,28.10928]
[1778068260331,35.91,82578.5383,2.0,0.27221,0.00011,28.11868]
[1778068262395,35.91,82581.3683,2.0,0.27252,0.00011,28.13547]
[1778068268155,35.91,82580.02,2.0,0.27237,0.00011,28.12732]
[1778068268242,35.91,82580.02,2.0,0.27237,0.00011,28.12732]
[1778068268864,35.91,82580.02,2.0,0.27237,0.00011,28.12732]
[1778068270373,35.91,82576.3117,2.0,0.27197,0.00011,28.10527]
[1778068270739,35.91,82576.3117,2.0,0.27197,0.00011,28.10527]
[1778068270810,35.91,82576.3117,2.0,0.27197,0.00011,28.10528]
[1778068276163,35.91,82573.155,2.0,0.27162,0.00011,28.08626]
[1778068276262,35.91,82573.155,2.0,0.27162,0.00011,28.08626]
[1778068276540,35.91,82573.155,2.0,0.27162,0.00011,28.08626]
[1778068278827,35.91,82573.4683,2.0,0.27165,0.00011,28.08804]
[1778068284337,35.91,82573.8433,2.0,0.27169,0.00011,28.08997]
[1778068287162,35.91,82573.8433,2.0,0.27169,0.00011,28.08992]
[1778068288523,35.91,82574.1817,2.0,0.27172,0.00011,28.09185]
[1778068293488,35.91,82566.9167,2.0,0.27091,0.00011,28.04494]
[1778068296639,35.91,82568.1367,2.0,0.27104,0.00011,28.05223]
[1778068297428,35.91,82554.4083,2.0,0.26955,0.00011,27.97033]
[1778068300830,35.91,82549.205,2.0,0.26899,0.00011,27.93935]
[1778068306491,35.91,82554.8467,2.0,0.26961,0.00011,27.97366]
[1778068308176,35.91,82554.8467,2.0,0.26961,0.00011,27.97366]
[1778068308740,35.91,82556.8267,2.0,0.26983,0.00011,27.98557]
[1778068308977,35.91,82556.8267,2.0,0.26983,0.00011,27.98557]
[1778068308984,35.91,82556.8267,2.0,0.26983,0.00011,27.98557]
[1778068313541,35.91,82568.4,2.0,0.27109,0.00011,28.05475]
[1778068315399,35.91,82568.34,2.0,0.27108,0.00011,28.05437]
[1778068317674,35.91,82568.5217,2.0,0.2711,0.00011,28.05544]
[1778068320138,35.91,82567.375,2.0,0.27098,0.00011,28.0486]
[1778068324859,35.91,82561.2317,2.0,0.27031,0.00011,28.01197]
[1778068327644,35.91,82549.6333,2.0,0.26906,0.00011,27.94289]
[1778068330830,35.91,82545.7033,2.0,0.26863,0.00011,27.91955]
[1778068334432,35.91,82544.6783,2.0,0.26853,0.00011,27.9139]
[1778068334824,35.91,82544.6783,2.0,0.26853,0.00011,27.9139]
[1778068336734,35.91,82544.1167,2.0,0.26848,0.00011,27.91079]
[1778068338833,35.91,82544.3733,2.0,0.26851,0.00011,27.91259]
[1778068344771,35.92,82542.0483,2.0,0.26828,0.00011,27.89958]
[1778068349805,35.92,82545.78,2.0,0.26869,0.00011,27.92257]
[1778068351819,35.92,82556.945,2.0,0.26989,0.00011,27.98604]
[1778068352750,35.92,82556.945,2.0,0.26989,0.00011,27.98604]
[1778068352831,35.92,82556.945,2.0,0.26989,0.00011,27.98604]
[1778068356630,35.92,82555.8967,2.0,0.26978,0.00011,27.97999]
[1778068358019,35.92,82555.8967,2.0,0.26978,0.00011,27.98005]
[1778068359238,35.92,82555.8967,2.0,0.26978,0.00011,27.98011]
[1778068361663,35.92,82556.2383,2.0,0.26982,0.00011,27.98232]
[1778068361672,35.92,82556.2383,2.0,0.26982,0.00011,27.98232]
[1778068361770,35.92,82556.2383,2.0,0.26982,0.00011,27.98232]
[1778068362993,35.92,82556.2383,2.0,0.26982,0.00011,27.98238]
[1778068363601,35.92,82556.2383,2.0,0.26982,0.00011,27.98244]
[1778068364057,35.92,82556.2383,2.0,0.26982,0.00011,27.98244]
[1778068364554,35.92,82556.2383,2.0,0.26982,0.00011,27.9825]
[1778068365824,35.92,82556.2383,2.0,0.26982,0.00011,27.98256]
[1778068368141,35.92,82554.98,2.0,0.26969,0.00011,27.97515]
[1778068373327,35.92,82551.8917,2.0,0.26936,0.00011,27.95709]
[1778068373841,35.92,82551.8917,2.0,0.26936,0.00011,27.95709]
[1778068378969,35.92,82548.9633,2.0,0.26905,0.00011,27.93999]
[1778068383764,35.93,82547.3033,2.0,0.26888,0.00011,27.93054]
[1778068384047,35.93,82547.3033,2.0,0.26888,0.00011,27.93065]
[1778068384333,35.93,82547.3033,2.0,0.26888,0.00011,27.93065]
[1778068390090,35.93,82551.26,2.0,0.26936,0.00011,27.95676]
[1778068392859,35.94,82548.7417,2.0,0.2691,0.00011,27.9425]
[1778068393095,35.94,82548.7417,2.0,0.2691,0.00011,27.9425]
[1778068393103,35.94,82548.7417,2.0,0.2691,0.00011,27.9425]
[1778068398148,35.94,82538.0383,2.0,0.26797,0.00011,27.87972]
[1778068403183,35.95,82541.3433,2.0,0.26835,0.00011,27.9006]
[1778068408218,35.95,82539.7833,2.0,0.2682,0.00011,27.89223]
[1778068411316,35.95,82541.545,2.0,0.26838,0.00011,27.89984]
[1778068411324,35.95,82541.545,2.0,0.26838,0.00011,27.89984]
[1778068412689,35.95,82541.545,2.0,0.26838,0.00011,27.90003]
[1778068418288,35.95,82544.6033,2.0,0.26873,0.00011,27.91942]
[1778068423377,35.96,82539.7917,2.0,0.26823,0.00011,27.89152]
[1778068423474,35.96,82539.7917,2.0,0.26824,0.00011,27.89173]
[1778068429316,35.96,82536.0417,2.0,0.26784,0.00011,27.86995]
[1778068435092,35.96,82536.2533,2.0,0.26788,0.00011,27.87182]
[1778068435624,35.96,82536.2533,2.0,0.26788,0.00011,27.87212]
[1778068440844,35.97,82542.62,2.0,0.26859,0.00011,27.91101]
[1778068441596,35.97,82542.62,2.0,0.26859,0.00011,27.91111]
[1778068445923,35.97,82540.015,2.0,0.26832,0.00011,27.89597]
[1778068447657,35.97,82538.8917,2.0,0.2682,0.00011,27.88949]
[1778068447890,35.97,82538.8917,2.0,0.2682,0.00011,27.88949]
[1778068448188,35.97,82538.8917,2.0,0.2682,0.00011,27.88949]
[1778068449748,35.97,82539.0817,2.0,0.26822,0.00011,27.89089]
[1778068449785,35.97,82539.0817,2.0,0.26822,0.00011,27.89089]
[1778068450762,35.97,82539.0817,2.0,0.26823,0.00011,27.89104]
[1778068451748,35.97,82539.0817,2.0,0.26823,0.00011,27.8912]
[1778068451829,35.97,82539.0817,2.0,0.26823,0.00011,27.8912]
[1778068452079,35.97,82539.0817,2.0,0.26823,0.00011,27.8912]
[1778068455751,35.97,82539.5483,2.0,0.26829,0.00011,27.89452]
[1778068455943,35.97,82539.5483,2.0,0.26829,0.00011,27.89452]
[1778068456731,35.97,82539.5483,2.0,0.26829,0.00011,27.89465]
[1778068459236,35.97,82538.365,2.0,0.26817,0.00011,27.88782]
[1778068461273,35.97,82532.07,2.0,0.2675,0.00011,27.85032]
[1778068461589,35.97,82532.07,2.0,0.2675,0.00011,27.85044]
[1778068461995,35.97,82532.07,2.0,0.2675,0.00011,27.85044]
[1778068462212,35.97,82532.07,2.0,0.2675,0.00011,27.85044]
[1778068462859,35.97,82532.07,2.0,0.2675,0.00011,27.85057]
[1778068463759,35.97,82532.07,2.0,0.2675,0.00011,27.85069]
[1778068463804,35.97,82532.07,2.0,0.2675,0.00011,27.85069]
[1778068467279,35.98,82536.8533,2.0,0.26803,0.00011,27.87989]
[1778068472712,35.98,82534.855,2.0,0.26781,0.00011,27.86545]
[1778068477747,35.98,82535.3,2.0,0.26788,0.00011,27.86885]
[1778068481023,35.98,82535.6,2.0,0.26791,0.00011,27.87094]
[1778068484209,35.98,82540.3867,2.0,0.26844,0.00011,27.90001]
[1778068489314,35.99,82543.3917,2.0,0.26877,0.00011,27.91849]
[1778068489350,35.99,82543.3917,2.0,0.26877,0.00011,27.91849]
[1778068490319,35.99,82544.6717,2.0,0.26891,0.00011,27.92625]
[1778068490386,35.99,82544.5817,2.0,0.26891,0.00011,27.92579]
[1778068494926,35.99,82547.2233,2.0,0.2692,0.00011,27.9419]
[1778068495943,35.99,82547.2233,2.0,0.2692,0.00011,27.94197]
[1778068500583,35.99,82548.6183,2.0,0.26935,0.00011,27.95056]
[1778068505944,35.99,82548.9617,2.0,0.2694,0.00011,27.95304]
[1778068508671,35.99,82548.09,2.0,0.26931,0.00011,27.94795]
[1778068513135,35.99,82550.375,2.0,0.26956,0.00011,27.96181]
[1778068519036,35.99,82552.7167,2.0,0.26982,0.00011,27.97608]
[1778068524071,35.99,82552.6733,2.0,0.26982,0.00011,27.97599]
[1778068529106,35.99,82555.9817,2.0,0.27018,0.00011,27.99582]
[1778068534141,35.99,82554.8417,2.0,0.27004,0.00011,27.98557]
[1778068539177,35.99,82555.8133,2.0,0.27014,0.00011,27.99146]
[1778068544212,35.99,82553.1017,2.0,0.26985,0.00011,27.9754]
[1778068549024,35.99,82554.7967,2.0,0.27004,0.00011,27.9856]
[1778068552429,35.99,82558.6817,2.0,0.27046,0.00011,28.00878]
[1778068558310,35.99,82559.1917,2.0,0.27052,0.00011,28.01183]
[1778068560814,35.99,82558.99,2.0,0.27049,0.00011,28.01064]
[1778068564008,35.99,82555.9133,2.0,0.27016,0.00011,27.99233]
[1778068564779,35.99,82555.9133,2.0,0.27016,0.00011,27.99234]
[1778068564859,35.99,82555.9133,2.0,0.27016,0.00011,27.99234]
[1778068566781,35.99,82558.1933,2.0,0.27041,0.00011,28.00598]
[1778068568380,35.99,82539.9933,2.0,0.26844,0.00011,27.89741]
[1778068570180,36.0,82538.7983,2.0,0.26831,0.00011,27.89035]
[1778068575429,36.0,82537.7167,2.0,0.26821,0.00011,27.88461]
[1778068580469,36.0,82537.3383,2.0,0.26818,0.00011,27.88297]
[1778068581040,36.0,82537.3383,2.0,0.26818,0.00011,27.88297]
[1778068581325,36.0,82537.3383,2.0,0.26818,0.00011,27.88297]
[1778068581604,36.0,82537.3383,2.0,0.26818,0.00011,27.8831]
[1778068587476,36.0,82529.7767,2.0,0.26738,0.00011,27.83869]
[1778068592481,36.01,82528.995,2.0,0.2673,0.00011,27.83129]
[1778068597601,36.01,82523.7633,2.0,0.26675,0.00011,27.80099]
[1778068602636,36.01,82525.1033,2.0,0.26692,0.00011,27.81002]
[1778068607671,36.02,82525.98,2.0,0.26703,0.00011,27.81626]
[1778068612706,36.02,82528.4783,2.0,0.26732,0.00011,27.83217]
[1778068614418,36.02,82528.4783,2.0,0.26732,0.00011,27.83217]
[1778068614710,36.02,82528.4783,2.0,0.26732,0.00011,27.83235]
[1778068616626,36.02,82528.4783,2.0,0.26733,0.00011,27.83268]
[1778068616697,36.02,82528.4783,2.0,0.26733,0.00011,27.83268]
[1778068619360,36.02,82523.8533,2.0,0.26684,0.00011,27.80526]
[1778068620860,36.02,82529.1367,2.0,0.26741,0.00011,27.83735]
[1778068626056,36.02,82537.425,2.0,0.26832,0.00011,27.88777]
[1778068626599,36.02,82537.425,2.0,0.26832,0.00011,27.88791]
[1778068627886,36.03,82537.425,2.0,0.26833,0.00011,27.88806]
[1778068629081,36.03,82537.425,2.0,0.26833,0.00011,27.88821]
[1778068629205,36.03,82537.425,2.0,0.26833,0.00011,27.88821]
[1778068630838,36.03,82524.95,2.0,0.26699,0.00011,27.81389]
[1778068636184,36.03,82522.8317,2.0,0.26678,0.00011,27.80197]
[1778068641915,36.04,82520.845,2.0,0.26659,0.00011,27.79159]
[1778068646950,36.04,82516.9233,2.0,0.26619,0.00011,27.76905]
[1778068651149,36.04,82518.19,2.0,0.26634,0.00011,27.77732]
[1778068651175,36.04,82518.19,2.0,0.26634,0.00011,27.77732]
[1778068651191,36.04,82518.19,2.0,0.26634,0.00011,27.77732]
[1778068651212,36.04,82518.19,2.0,0.26634,0.00011,27.77732]
[1778068651533,36.04,82518.19,2.0,0.26634,0.00011,27.77732]
[1778068657027,36.04,82518.3783,2.0,0.26637,0.00011,27.77629]
[1778068660307,36.05,82519.2917,2.0,0.26647,0.00011,27.78221]
[1778068660439,36.05,82519.2917,2.0,0.26647,0.00011,27.78221]
[1778068660612,36.05,82519.2917,2.0,0.26648,0.00011,27.78242]
[1778068661624,36.05,82519.2917,2.0,0.26648,0.00011,27.78263]
[1778068662060,36.05,82519.2917,2.0,0.26648,0.00011,27.78263]
[1778068662237,36.05,82519.2917,2.0,0.26648,0.00011,27.78263]
[1778068663827,36.05,82519.8317,2.0,0.26658,0.00011,27.78813]
[1778068664693,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068664743,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068664764,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068664775,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068664802,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068664820,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068664916,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068665031,36.06,82519.8317,2.0,0.26662,0.00011,27.79014]
[1778068666096,36.07,82519.8317,2.0,0.26666,0.00011,27.79211]
[1778068666922,36.07,82519.8317,2.0,0.2667,0.00011,27.79404]
[1778068667941,36.08,82519.8317,2.0,0.26673,0.00011,27.79593]
[1778068668485,36.08,82519.8317,2.0,0.26673,0.00011,27.79593]
[1778068668565,36.08,82519.8317,2.0,0.26677,0.00011,27.7977]
[1778068669438,36.08,82519.8317,2.0,0.26677,0.00011,27.7977]
[1778068671283,36.1,82520.12,2.0,0.26686,0.00011,27.8029]
[1778068671763,36.1,82520.12,2.0,0.26689,0.00011,27.80444]
[1778068672055,36.1,82520.12,2.0,0.26689,0.00011,27.80444]
[1778068672143,36.1,82520.12,2.0,0.26689,0.00011,27.80458]
[1778068672764,36.1,82520.12,2.0,0.26689,0.00011,27.80458]
[1778068678185,36.11,82527.3133,2.0,0.26773,0.00011,27.85067]
[1778068678736,36.11,82527.3133,2.0,0.26773,0.00011,27.85067]
[1778068680231,36.11,82527.3133,2.0,0.26773,0.00011,27.85116]
[1778068684395,36.16,82535.51,2.0,0.26892,0.00011,27.9161]
[1778068689868,36.19,82536.4383,2.0,0.26916,0.00011,27.92877]
[1778068691891,36.19,82533.61,2.0,0.26888,0.00011,27.91291]
[1778068691973,36.19,82533.61,2.0,0.26888,0.00011,27.91291]
[1778068691977,36.19,82533.61,2.0,0.26888,0.00011,27.91291]
[1778068692431,36.19,82533.61,2.0,0.26888,0.00011,27.91291]
[1778068693431,36.19,82533.61,2.0,0.26888,0.00011,27.91341]
[1778068696313,36.2,82522.6067,2.0,0.26773,0.00011,27.84956]
[1778068701348,36.2,82522.26,2.0,0.26774,0.00011,27.84981]
[1778068706383,36.21,82521.9567,2.0,0.26775,0.00011,27.85031]
[1778068711418,36.22,82521.7317,2.0,0.26775,0.00011,27.84771]
[1778068716453,36.23,82519.04,2.0,0.26751,0.00011,27.83399]
[1778068719873,36.23,82520.0667,2.0,0.26765,0.00011,27.84152]
[1778068722699,36.24,82518.635,2.0,0.26752,0.00011,27.83438]
[1778068728540,36.24,82512.8783,2.0,0.26696,0.00011,27.80295]
[1778068730598,36.25,82515.6167,2.0,0.26726,0.00011,27.81979]
[1778068736197,36.26,82516.1233,2.0,0.26737,0.00011,27.82565]
[1778068738338,36.26,82514.5667,2.0,0.26722,0.00011,27.81731]
[1778068744632,36.27,82515.2833,2.0,0.26736,0.00011,27.82489]
[1778068749636,36.28,82516.0433,2.0,0.26748,0.00011,27.83172]
[1778068749641,36.28,82516.0433,2.0,0.26748,0.00011,27.83172]
[1778068755642,36.29,82514.345,2.0,0.26736,0.00011,27.82436]
[1778068760647,36.29,82516.455,2.0,0.26762,0.00011,27.8392]
[1778068765802,36.3,82516.1767,2.0,0.26765,0.00011,27.8402]
[1778068770837,36.31,82516.0333,2.0,0.26767,0.00011,27.84153]
[1778068775872,36.31,82520.74,2.0,0.2682,0.00011,27.86809]
[1778068780907,36.32,82520.535,2.0,0.26821,0.00011,27.86887]
[1778068785942,36.33,82518.7167,2.0,0.26806,0.00011,27.86006]
[1778068790977,36.33,82518.2567,2.0,0.26805,0.00011,27.85935]
[1778068795681,36.34,82529.4083,2.0,0.26927,0.00011,27.92693]
[1778068801047,36.34,82530.625,2.0,0.26944,0.00011,27.9361]
[1778068806083,36.35,82526.0983,2.0,0.26898,0.00011,27.91093]
[1778068811118,36.36,82532.04,2.0,0.26965,0.00011,27.9477]
[1778068812698,36.36,82515.86,2.0,0.26792,0.00011,27.85202]
[1778068814705,36.36,82514.82,2.0,0.26782,0.00011,27.84644]
[1778068819579,36.36,82513.37,2.0,0.2677,0.00011,27.83934]
[1778068823212,36.37,82515.41,2.0,0.26794,0.00011,27.85279]
[1778068829244,36.38,82515.22,2.0,0.26797,0.00011,27.85419]
[1778068834279,36.38,82511.79,2.0,0.26762,0.00011,27.83216]
[1778068838624,36.39,82509.55,2.0,0.2674,0.00011,27.82001]
[1778068843053,36.39,82508.91,2.0,0.26736,0.00011,27.81782]
[1778068846518,36.39,82507.8,2.0,0.26725,0.00011,27.81183]
[1778068848048,36.39,82507.8,2.0,0.26727,0.00011,27.81246]
[1778068850177,36.4,82509.34,2.0,0.26745,0.00011,27.82265]
[1778068850189,36.4,82509.34,2.0,0.26745,0.00011,27.82265]
[1778068850299,36.4,82509.34,2.0,0.26745,0.00011,27.82265]
[1778068850719,36.4,82509.34,2.0,0.26745,0.00011,27.82265]
[1778068850941,36.4,82516.91,2.0,0.26827,0.00011,27.86801]
[1778068851007,36.4,82516.91,2.0,0.26827,0.00011,27.86801]
[1778068851012,36.4,82516.91,2.0,0.26827,0.00011,27.86801]
[1778068851128,36.4,82516.91,2.0,0.26827,0.00011,27.86801]
[1778068854212,36.41,82528.39,2.0,0.26957,0.00011,27.93992]
[1778068855748,36.41,82526.45,2.0,0.26938,0.00011,27.92897]
[1778068855755,36.41,82526.45,2.0,0.26938,0.00011,27.92897]
[1778068858074,36.42,82532.25,2.0,0.27001,0.00011,27.96375]
[1778068858076,36.42,82532.25,2.0,0.27001,0.00011,27.96375]
[1778068859621,36.42,82531.77,2.0,0.26996,0.00011,27.96114]
[1778068861110,36.42,82531.86,2.0,0.26998,0.00011,27.96214]
[1778068866508,36.42,82533.64,2.0,0.27019,0.00011,27.9739]
[1778068867236,36.42,82533.64,2.0,0.27019,0.00011,27.9739]
[1778068867478,36.42,82533.64,2.0,0.27019,0.00011,27.9739]
[1778068868283,36.42,82532.19,2.0,0.27004,0.00011,27.96553]
[1778068870311,36.42,82530.43,2.0,0.26986,0.00011,27.95552]
[1778068873946,36.43,82517.43,2.0,0.26848,0.00011,27.87925]
[1778068875771,36.43,82516.56,2.0,0.26839,0.00011,27.87445]
[1778068881611,36.43,82512.0,2.0,0.26793,0.00011,27.84857]
[1778068881817,36.43,82512.0,2.0,0.26793,0.00011,27.84857]
[1778068885303,36.43,82511.29,2.0,0.26786,0.00011,27.84457]
[1778068888208,36.43,82507.95,2.0,0.2675,0.00011,27.82476]
[1778068893697,36.43,82501.66,2.0,0.26681,0.00011,27.78413]
[1778068897673,36.43,82501.23,2.0,0.26677,0.00011,27.78178]
[1778068897751,36.43,82501.23,2.0,0.26677,0.00011,27.78178]
[1778068898646,36.43,82497.99,2.0,0.26643,0.00011,27.76256]
[1778068899958,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900015,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900074,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900260,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900425,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900440,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900753,36.43,82494.68,2.0,0.26608,0.00011,27.74284]
[1778068900942,36.43,82493.3,2.0,0.26593,0.00011,27.73463]
[1778068901216,36.43,82493.3,2.0,0.26593,0.00011,27.73463]
[1778068901353,36.43,82493.3,2.0,0.26593,0.00011,27.73463]
[1778068901356,36.43,82493.3,2.0,0.26593,0.00011,27.73463]
[1778068901564,36.43,82493.3,2.0,0.26593,0.00011,27.73463]
[1778068901753,36.43,82474.72,2.0,0.26395,0.00011,27.62343]
[1778068901859,36.43,82474.72,2.0,0.26395,0.00011,27.62343]
[1778068902491,36.43,82474.72,2.0,0.26395,0.00011,27.62343]
[1778068902760,36.43,82461.6,2.0,0.26256,0.00011,27.54467]
[1778068903580,36.43,82461.6,2.0,0.26256,0.00011,27.54467]
[1778068903657,36.43,82461.6,2.0,0.26256,0.00011,27.54467]
[1778068903844,36.43,82456.85,2.0,0.26206,0.00011,27.51622]
[1778068903893,36.43,82456.85,2.0,0.26206,0.00011,27.51622]
[1778068905434,36.43,82458.38,2.0,0.26223,0.00011,27.52561]
[1778068908880,36.44,82457.26,2.0,0.26212,0.00011,27.51942]
[1778068914848,36.44,82455.45,2.0,0.26196,0.00011,27.50997]
[1778068916926,36.44,82455.29,2.0,0.26194,0.00011,27.50923]
[1778068916958,36.44,82455.29,2.0,0.26194,0.00011,27.50923]
[1778068917573,36.44,82455.29,2.0,0.26194,0.00011,27.50923]
[1778068919389,36.44,82459.39,2.0,0.26238,0.00011,27.53438]
[1778068920549,36.44,82463.85,2.0,0.26286,0.00011,27.56163]
[1778068923439,36.44,82475.62,2.0,0.26412,0.00011,27.63261]
[1778068923571,36.44,82475.62,2.0,0.26412,0.00011,27.63261]
[1778068923756,36.44,82475.62,2.0,0.26412,0.00011,27.63261]
[1778068923913,36.45,82476.77,2.0,0.26425,0.00011,27.63972]
[1778068925302,36.45,82479.77,2.0,0.26456,0.00011,27.65768]
[1778068930568,36.45,82471.37,2.0,0.26368,0.00011,27.60784]
[1778068930859,36.45,82465.25,2.0,0.26304,0.00011,27.57134]
[1778068936005,36.45,82458.67,2.0,0.26236,0.00011,27.53296]
[1778068941039,36.45,82459.15,2.0,0.26243,0.00011,27.53693]
[1778068944150,36.45,82459.15,2.0,0.26243,0.00011,27.53693]
[1778068947017,36.46,82449.93,2.0,0.26148,0.00011,27.48249]
[1778068947031,36.46,82449.93,2.0,0.26148,0.00011,27.48249]
[1778068947081,36.46,82448.26,2.0,0.26131,0.00011,27.47268]
[1778068952710,36.46,82442.69,2.0,0.2607,0.00011,27.43557]
[1778068952805,36.46,82443.7,2.0,0.26081,0.00011,27.44171]
[1778068955333,36.46,82455.26,2.0,0.26205,0.00011,27.51231]
[1778068956013,36.46,82455.26,2.0,0.26205,0.00011,27.51231]
[1778068956014,36.46,82455.26,2.0,0.26205,0.00011,27.51231]
[1778068956632,36.46,82455.26,2.0,0.26205,0.00011,27.51231]
[1778068956993,36.46,82458.61,2.0,0.26241,0.00011,27.53272]
[1778068957064,36.46,82458.61,2.0,0.26241,0.00011,27.53272]
[1778068960291,36.46,82469.3,2.0,0.26355,0.00011,27.59746]
[1778068960858,36.46,82464.58,2.0,0.26305,0.00011,27.56927]
[1778068961123,36.46,82464.58,2.0,0.26305,0.00011,27.56927]
[1778068961943,36.47,82462.18,2.0,0.2628,0.00011,27.55501]
[1778068962273,36.47,82462.18,2.0,0.2628,0.00011,27.55501]
[1778068962337,36.47,82462.18,2.0,0.2628,0.00011,27.55501]
[1778068964256,36.47,82458.97,2.0,0.26247,0.00011,27.5361]
[1778068970755,36.47,82455.87,2.0,0.26216,0.00011,27.51872]
[1778068970783,36.47,82455.87,2.0,0.26216,0.00011,27.51872]
[1778068970940,36.47,82455.66,2.0,0.26214,0.00011,27.51768]
[1778068971826,36.47,82455.66,2.0,0.26214,0.00011,27.51768]
[1778068971881,36.47,82452.98,2.0,0.26186,0.00011,27.50177]
[1778068972266,36.47,82452.98,2.0,0.26186,0.00011,27.50177]
[1778068972325,36.47,82452.98,2.0,0.26186,0.00011,27.50177]
[1778068972839,36.47,82452.98,2.0,0.26186,0.00011,27.50177]
[1778068973859,36.47,82456.35,2.0,0.26222,0.00011,27.52228]
[1778068973969,36.47,82456.35,2.0,0.26222,0.00011,27.52228]
[1778068975467,36.47,82448.83,2.0,0.26143,0.00011,27.47692]
[1778068975473,36.47,82436.91,2.0,0.26017,0.00011,27.4049]
[1778068976526,36.47,82436.91,2.0,0.26017,0.00011,27.4049]
[1778068980050,36.47,82433.34,2.0,0.2598,0.00011,27.38368]
[1778068980182,36.47,82433.34,2.0,0.2598,0.00011,27.38368]
[1778068981384,36.47,82427.11,2.0,0.25915,0.00011,27.34603]
[1778068981647,36.47,82427.11,2.0,0.25915,0.00011,27.34603]
[1778068981650,36.47,82427.11,2.0,0.25915,0.00011,27.34603]
[1778068982158,36.47,82422.48,2.0,0.25866,0.00011,27.31785]
[1778068986694,36.47,82415.19,2.0,0.2579,0.0001,27.27347]
[1778068991788,36.47,82413.64,2.0,0.25774,0.0001,27.26414]
[1778068996159,36.47,82419.7,2.0,0.25837,0.0001,27.30114]
[1778069001761,36.47,82415.61,2.0,0.25795,0.0001,27.27633]
[1778069001779,36.47,82415.61,2.0,0.25795,0.0001,27.27633]
[1778069001844,36.47,82415.61,2.0,0.25795,0.0001,27.27633]
[1778069001862,36.47,82415.61,2.0,0.25795,0.0001,27.27633]
[1778069001984,36.47,82414.92,2.0,0.25787,0.0001,27.27216]
[1778069002170,36.47,82414.92,2.0,0.25787,0.0001,27.27216]
[1778069003082,36.47,82413.97,2.0,0.25778,0.0001,27.26642]
[1778069008511,36.47,82407.28,2.0,0.25707,0.0001,27.22537]
[1778069013545,36.47,82409.52,2.0,0.25728,0.0001,27.23544]
[1778069018580,36.47,82415.55,2.0,0.25791,0.0001,27.27204]
[1778069023616,36.47,82409.65,2.0,0.25729,0.0001,27.23598]
[1778069024873,36.47,82409.65,2.0,0.25729,0.0001,27.23598]
[1778069029970,36.47,82404.49,2.0,0.25675,0.0001,27.20457]
[1778069030854,36.47,82404.49,2.0,0.25675,0.0001,27.20457]
[1778069030857,36.47,82404.49,2.0,0.25675,0.0001,27.20457]
[1778069030861,36.47,82404.49,2.0,0.25675,0.0001,27.20457]
[1778069032566,36.47,82401.67,2.0,0.25645,0.0001,27.18716]
[1778069032680,36.47,82396.96,2.0,0.25596,0.0001,27.15815]
[1778069032968,36.47,82396.96,2.0,0.25596,0.0001,27.15815]
[1778069033013,36.47,82396.96,2.0,0.25596,0.0001,27.15815]
[1778069033242,36.47,82396.96,2.0,0.25596,0.0001,27.15815]
[1778069033342,36.47,82396.96,2.0,0.25596,0.0001,27.15815]
[1778069033971,36.47,82394.56,2.0,0.2557,0.0001,27.14313]
[1778069034042,36.47,82394.56,2.0,0.2557,0.0001,27.14313]
[1778069034477,36.47,82394.56,2.0,0.2557,0.0001,27.14313]
[1778069036454,36.47,82393.03,2.0,0.25553,0.0001,27.13316]
[1778069038311,36.47,82391.75,2.0,0.25539,0.0001,27.1247]
[1778069038540,36.47,82391.75,2.0,0.25539,0.0001,27.1247]
[1778069038567,36.47,82391.75,2.0,0.25539,0.0001,27.1247]
[1778069040020,36.47,82387.67,2.0,0.25495,0.0001,27.0991]
[1778069045771,36.46,82386.24,2.0,0.25477,0.0001,27.08861]
[1778069047299,36.46,82386.27,2.0,0.25477,0.0001,27.0885]
[1778069049064,36.46,82384.28,2.0,0.25455,0.0001,27.0757]
[1778069049709,36.46,82384.28,2.0,0.25455,0.0001,27.0757]
[1778069051456,36.46,82382.41,2.0,0.25434,0.0001,27.06364]
[1778069051515,36.46,82382.41,2.0,0.25434,0.0001,27.06364]
[1778069051813,36.46,82385.0,2.0,0.25461,0.0001,27.07926]
[1778069055258,36.45,82388.14,2.0,0.25492,0.0001,27.09785]
[1778069055315,36.45,82388.14,2.0,0.25492,0.0001,27.09785]
[1778069060876,36.45,82386.94,2.0,0.25477,0.0001,27.08903]
[1778069065911,36.45,82388.36,2.0,0.2549,0.0001,27.09651]
[1778069070946,36.44,82389.15,2.0,0.25496,0.0001,27.10006]
[1778069075982,36.44,82388.57,2.0,0.25485,0.0001,27.09158]
[1778069079874,36.44,82388.68,2.0,0.25485,0.0001,27.09172]
[1778069085048,36.43,82390.26,2.0,0.25498,0.0001,27.09944]
[1778069086128,36.43,82390.26,2.0,0.25498,0.0001,27.09944]
[1778069087080,36.43,82390.39,2.0,0.25499,0.0001,27.09965]
[1778069087164,36.43,82390.39,2.0,0.25499,0.0001,27.09965]
[1778069087769,36.43,82390.3,2.0,0.25497,0.0001,27.0988]
[1778069088227,36.43,82390.3,2.0,0.25497,0.0001,27.0988]
[1778069088252,36.43,82390.3,2.0,0.25497,0.0001,27.0988]
[1778069088353,36.43,82372.26,2.0,0.25308,0.0001,26.98745]
[1778069089095,36.43,82372.26,2.0,0.25308,0.0001,26.98745]
[1778069089196,36.43,82372.26,2.0,0.25308,0.0001,26.98745]
[1778069089270,36.43,82372.26,2.0,0.25308,0.0001,26.98745]
[1778069091555,36.43,82363.63,2.0,0.25218,0.0001,26.93393]
[1778069092645,36.42,82363.17,2.0,0.25213,0.0001,26.93067]
[1778069097619,36.42,82360.88,2.0,0.25188,0.0001,26.91572]
[1778069100224,36.42,82366.43,2.0,0.25244,0.0001,26.94919]
[1778069100740,36.42,82366.43,2.0,0.25244,0.0001,26.94919]
[1778069106269,36.42,82377.43,2.0,0.25355,0.0001,27.01549]
[1778069112977,36.41,82374.51,2.0,0.25322,0.0001,26.99589]
[1778069114219,36.41,82374.31,2.0,0.25319,0.0001,26.99415]
[1778069114253,36.41,82374.31,2.0,0.25319,0.0001,26.99415]
[1778069114362,36.41,82374.31,2.0,0.25319,0.0001,26.99415]
[1778069116272,36.41,82359.54,2.0,0.25164,0.0001,26.9022]
[1778069120591,36.41,82357.61,2.0,0.25144,0.0001,26.88977]
[1778069120660,36.41,82357.61,2.0,0.25144,0.0001,26.88977]
[1778069125962,36.4,82359.91,2.0,0.25166,0.0001,26.90321]
[1778069129302,36.4,82363.02,2.0,0.25197,0.0001,26.92179]
[1778069129313,36.4,82363.02,2.0,0.25197,0.0001,26.92179]
[1778069129315,36.4,82363.02,2.0,0.25197,0.0001,26.92179]
[1778069129336,36.4,82363.02,2.0,0.25197,0.0001,26.92179]
[1778069129364,36.4,82362.51,2.0,0.25191,0.0001,26.91845]
[1778069134330,36.4,82361.72,2.0,0.25181,0.0001,26.91006]
[1778069134365,36.4,82361.72,2.0,0.25181,0.0001,26.91006]
[1778069134450,36.4,82361.72,2.0,0.25181,0.0001,26.91006]
[1778069134521,36.4,82361.72,2.0,0.25181,0.0001,26.91006]
[1778069134699,36.4,82361.72,2.0,0.25181,0.0001,26.91006]
[1778069134754,36.4,82361.72,2.0,0.25181,0.0001,26.91006]
[1778069134850,36.4,82351.35,2.0,0.25074,0.0001,26.84585]
[1778069135044,36.4,82351.35,2.0,0.25074,0.0001,26.84585]
[1778069135138,36.4,82351.35,2.0,0.25074,0.0001,26.84585]
[1778069135783,36.4,82351.35,2.0,0.25074,0.0001,26.84585]
[1778069135856,36.4,82351.35,2.0,0.25074,0.0001,26.84585]
[1778069137081,36.4,82335.95,2.0,0.24914,0.0001,26.75004]
[1778069137429,36.4,82350.41,2.0,0.25064,0.0001,26.83992]
[1778069138476,36.4,82350.41,2.0,0.25064,0.0001,26.83992]
[1778069138793,36.4,82350.41,2.0,0.25064,0.0001,26.83992]
[1778069138856,36.4,82350.41,2.0,0.25064,0.0001,26.83992]
[1778069144479,36.4,82348.12,2.0,0.25039,0.0001,26.82528]
[1778069147612,36.4,82349.09,2.0,0.25049,0.0001,26.83119]
[1778069147713,36.4,82348.1,2.0,0.25039,0.0001,26.825]
[1778069149759,36.4,82348.98,2.0,0.25048,0.0001,26.83055]
[1778069149979,36.4,82348.98,2.0,0.25048,0.0001,26.83055]
[1778069150121,36.4,82351.72,2.0,0.25077,0.0001,26.84764]
[1778069151259,36.4,82360.8,2.0,0.25172,0.0001,26.90438]
[1778069151530,36.4,82371.57,2.0,0.25285,0.0001,26.97136]
[1778069152653,36.4,82371.57,2.0,0.25285,0.0001,26.97136]
[1778069153191,36.4,82373.56,2.0,0.25306,0.0001,26.98397]
[1778069153910,36.4,82373.56,2.0,0.25306,0.0001,26.98397]
[1778069155728,36.41,82378.34,2.0,0.25357,0.0001,27.01406]
[1778069159707,36.41,82379.64,2.0,0.25372,0.0001,27.02313]
[1778069159777,36.41,82379.64,2.0,0.25372,0.0001,27.02313]
[1778069159865,36.41,82379.64,2.0,0.25372,0.0001,27.02313]
[1778069160196,36.41,82379.51,2.0,0.25371,0.0001,27.02258]
[1778069160360,36.41,82379.51,2.0,0.25371,0.0001,27.02258]
[1778069160760,36.41,82379.51,2.0,0.25371,0.0001,27.02258]
[1778069160976,36.41,82362.44,2.0,0.25194,0.0001,26.91749]
[1778069161711,36.41,82362.44,2.0,0.25194,0.0001,26.91749]
[1778069161973,36.41,82362.44,2.0,0.25194,0.0001,26.91749]
[1778069162001,36.41,82340.77,2.0,0.24969,0.0001,26.78295]
[1778069162844,36.41,82340.77,2.0,0.24969,0.0001,26.78295]
[1778069163047,36.41,82340.77,2.0,0.24969,0.0001,26.78295]
[1778069163141,36.41,82336.48,2.0,0.24925,0.0001,26.75624]
[1778069163217,36.41,82336.48,2.0,0.24925,0.0001,26.75624]
[1778069163432,36.41,82336.48,2.0,0.24925,0.0001,26.75624]
[1778069163868,36.41,82336.48,2.0,0.24925,0.0001,26.75624]
[1778069169654,36.41,82340.84,2.0,0.2497,0.0001,26.78338]
[1778069174689,36.41,82344.37,2.0,0.25006,0.0001,26.80525]
[1778069175873,36.41,82344.37,2.0,0.25006,0.0001,26.80525]
[1778069176963,36.41,82344.35,2.0,0.25006,0.0001,26.8051]
[1778069178067,36.41,82342.14,2.0,0.24983,0.0001,26.79135]
[1778069179356,36.41,82339.78,2.0,0.24959,0.0001,26.77668]
[1778069184759,36.41,82341.19,2.0,0.24974,0.0001,26.78554]
[1778069186102,36.41,82341.19,2.0,0.24974,0.0001,26.78554]
[1778069186928,36.41,82342.61,2.0,0.24988,0.0001,26.79437]
[1778069192598,36.41,82339.84,2.0,0.24958,0.0001,26.77362]
[1778069195083,36.41,82339.41,2.0,0.24953,0.0001,26.771]
[1778069197533,36.41,82338.36,2.0,0.24943,0.0001,26.76458]
[1778069197850,36.41,82340.26,2.0,0.24962,0.0001,26.77644]
[1778069200090,36.41,82341.65,2.0,0.24977,0.0001,26.7852]
[1778069200117,36.41,82338.6,2.0,0.24946,0.0001,26.76634]
[1778069200305,36.41,82338.6,2.0,0.24946,0.0001,26.76634]
[1778069205908,36.41,82328.29,2.0,0.2484,0.0001,26.70287]
[1778069206882,36.41,82328.29,2.0,0.2484,0.0001,26.70287]
[1778069213066,36.41,82340.24,2.0,0.24965,0.0001,26.77768]
[1778069218999,36.42,82329.79,2.0,0.24857,0.0001,26.71308]
[1778069220469,36.42,82331.36,2.0,0.24874,0.0001,26.72295]
[1778069226049,36.42,82322.56,2.0,0.24784,0.0001,26.66877]
[1778069230077,36.42,82310.16,2.0,0.24658,0.0001,26.59188]
[1778069234131,36.42,82315.47,2.0,0.24713,0.0001,26.6257]
[1778069239140,36.42,82317.35,2.0,0.24734,0.0001,26.63849]
[1778069243164,36.43,82316.77,2.0,0.24729,0.0001,26.63533]
[1778069246477,36.43,82319.21,2.0,0.24755,0.0001,26.65104]
[1778069247228,36.43,82319.53,2.0,0.24759,0.0001,26.65332]
[1778069249005,36.43,82320.68,2.0,0.24771,0.0001,26.66064]
[1778069250678,36.43,82333.3,2.0,0.24902,0.0001,26.73952]
[1778069250955,36.43,82333.3,2.0,0.24902,0.0001,26.73952]
[1778069251364,36.43,82335.75,2.0,0.24925,0.0001,26.75121]
[1778069251841,36.43,82335.75,2.0,0.24925,0.0001,26.75121]
[1778069257276,36.43,82340.03,2.0,0.24969,0.0001,26.77788]
[1778069262305,36.43,82342.72,2.0,0.24997,0.0001,26.79452]
[1778069266880,36.43,82350.56,2.0,0.25078,0.0001,26.84304]
[1778069266981,36.43,82353.45,2.0,0.25108,0.0001,26.86083]
[1778069272375,36.43,82353.88,2.0,0.25113,0.0001,26.86379]
[1778069273657,36.43,82353.88,2.0,0.25113,0.0001,26.86379]
[1778069273683,36.43,82353.88,2.0,0.25113,0.0001,26.86379]
[1778069273891,36.43,82353.88,2.0,0.25113,0.0001,26.86379]
[1778069274366,36.43,82353.62,2.0,0.2511,0.0001,26.86224]
[1778069276394,36.43,82369.57,2.0,0.25277,0.0001,26.96172]
[1778069276769,36.43,82369.57,2.0,0.25277,0.0001,26.96172]
[1778069277000,36.43,82369.57,2.0,0.25277,0.0001,26.96172]
[1778069277416,36.43,82373.68,2.0,0.25321,0.0001,26.98741]
[1778069280722,36.44,82379.04,2.0,0.25378,0.0001,27.02131]
[1778069287049,36.44,82378.92,2.0,0.2538,0.0001,27.0222]
[1778069287838,36.44,82378.62,2.0,0.25377,0.0001,27.02061]
[1778069287912,36.44,82378.62,2.0,0.25377,0.0001,27.02061]
[1778069288620,36.44,82377.96,2.0,0.25371,0.0001,27.01681]
[1778069292764,36.44,82380.34,2.0,0.25397,0.0001,27.03244]
[1778069295431,36.45,82387.26,2.0,0.25471,0.0001,27.07559]
[1778069295826,36.45,82387.26,2.0,0.25471,0.0001,27.07559]
[1778069295957,36.45,82387.26,2.0,0.25471,0.0001,27.07559]
[1778069296266,36.45,82388.05,2.0,0.25479,0.0001,27.08062]
[1778069299648,36.45,82392.31,2.0,0.25524,0.0001,27.10724]
[1778069299659,36.45,82392.31,2.0,0.25524,0.0001,27.10724]
[1778069303858,36.45,82392.28,2.0,0.25525,0.0001,27.10769]
[1778069304657,36.45,82392.68,2.0,0.2553,0.0001,27.11031]
[1778069305267,36.45,82393.49,2.0,0.25539,0.0001,27.11544]
[1778069309616,36.45,82393.3,2.0,0.25538,0.0001,27.11497]
[1778069309660,36.45,82393.3,2.0,0.25538,0.0001,27.11497]
[1778069312099,36.45,82393.46,2.0,0.2554,0.0001,27.11633]
[1778069313484,36.46,82395.58,2.0,0.25561,0.0001,27.12608]
[1778069314089,36.46,82395.58,2.0,0.25561,0.0001,27.12608]
[1778069315776,36.46,82396.26,2.0,0.25569,0.0001,27.1306]
[1778069315936,36.46,82396.26,2.0,0.25569,0.0001,27.1306]
[1778069317924,36.46,82394.38,2.0,0.2555,0.0001,27.11943]
[1778069319780,36.46,82390.93,2.0,0.25514,0.0001,27.0987]
[1778069322628,36.46,82392.44,2.0,0.25531,0.0001,27.10857]
[1778069326373,36.46,82397.58,2.0,0.25586,0.0001,27.14073]
[1778069326761,36.46,82397.58,2.0,0.25586,0.0001,27.14073]
[1778069326897,36.46,82397.58,2.0,0.25586,0.0001,27.14073]
[1778069328644,36.46,82395.21,2.0,0.25562,0.0001,27.12654]
[1778069329108,36.46,82395.21,2.0,0.25562,0.0001,27.12654]
[1778069334263,36.47,82392.31,2.0,0.25533,0.0001,27.10968]
[1778069334735,36.47,82391.95,2.0,0.2553,0.0001,27.10765]
[1778069338904,36.47,82393.5,2.0,0.25547,0.0001,27.11783]
[1778069344189,36.47,82393.43,2.0,0.25547,0.0001,27.11772]
[1778069344312,36.47,82393.43,2.0,0.25548,0.0001,27.11834]
[1778069344320,36.47,82393.43,2.0,0.25548,0.0001,27.11834]
[1778069344855,36.47,82393.43,2.0,0.25548,0.0001,27.11834]
[1778069345053,36.47,82393.43,2.0,0.25548,0.0001,27.11834]
[1778069345057,36.47,82393.43,2.0,0.25548,0.0001,27.11834]
[1778069345359,36.47,82386.54,2.0,0.25477,0.0001,27.07627]
[1778069346138,36.47,82386.54,2.0,0.25477,0.0001,27.07627]
[1778069346145,36.47,82375.44,2.0,0.25361,0.0001,27.0083]
[1778069348041,36.47,82369.8,2.0,0.25302,0.0001,26.97333]
[1778069352945,36.47,82359.5,2.0,0.25194,0.0001,26.90887]
[1778069358979,36.47,82353.33,2.0,0.25128,0.0001,26.86974]
[1778069361702,36.47,82350.2,2.0,0.25095,0.0001,26.85019]
[1778069362029,36.47,82350.2,2.0,0.25095,0.0001,26.85019]
[1778069363164,36.47,82350.2,2.0,0.25095,0.0001,26.85011]
[1778069363986,36.46,82350.54,2.0,0.25098,0.0001,26.85213]
[1778069370058,36.46,82361.09,2.0,0.25206,0.0001,26.91642]
[1778069375093,36.46,82360.33,2.0,0.25195,0.0001,26.90742]
[1778069380128,36.46,82360.89,2.0,0.25199,0.0001,26.91017]
[1778069385165,36.46,82360.09,2.0,0.2519,0.0001,26.90452]
[1778069386908,36.46,82359.92,2.0,0.25188,0.0001,26.90333]
[1778069392227,36.45,82349.68,2.0,0.25081,0.0001,26.83951]
[1778069394350,36.45,82350.01,2.0,0.25084,0.0001,26.84128]
[1778069400270,36.45,82350.68,2.0,0.2509,0.0001,26.84492]
[1778069402704,36.45,82340.87,2.0,0.24988,0.0001,26.78398]
[1778069408326,36.45,82333.83,2.0,0.24916,0.0001,26.74039]
[1778069413361,36.45,82335.54,2.0,0.24934,0.0001,26.7512]
[1778069417658,36.45,82334.31,2.0,0.24921,0.0001,26.74364]
[1778069422152,36.45,82334.65,2.0,0.24925,0.0001,26.74589]
[1778069422557,36.45,82334.26,2.0,0.24921,0.0001,26.74353]
[1778069424439,36.45,82320.74,2.0,0.24782,0.0001,26.65943]
[1778069428340,36.45,82320.26,2.0,0.24777,0.0001,26.65664]
[1778069431488,36.46,82331.65,2.0,0.24893,0.0001,26.72456]
[1778069436523,36.46,82330.87,2.0,0.24886,0.0001,26.72007]
[1778069441558,36.46,82331.08,2.0,0.24889,0.0001,26.72167]
[1778069447288,36.46,82334.35,2.0,0.24923,0.0001,26.74226]
[1778069448094,36.46,82332.85,2.0,0.24907,0.0001,26.73298]
[1778069448310,36.46,82332.85,2.0,0.24907,0.0001,26.73298]
[1778069453642,36.46,82344.82,2.0,0.25031,0.0001,26.80746]
[1778069456939,36.46,82345.44,2.0,0.25038,0.0001,26.81127]
[1778069457626,36.46,82345.48,2.0,0.25038,0.0001,26.8115]
[1778069463758,36.46,82343.7,2.0,0.2502,0.0001,26.8004]
[1778069463949,36.46,82343.7,2.0,0.2502,0.0001,26.8004]
[1778069464560,36.46,82343.67,2.0,0.25019,0.0001,26.80022]
[1778069466735,36.46,82326.63,2.0,0.24844,0.0001,26.69446]
[1778069467827,36.46,82326.63,2.0,0.24844,0.0001,26.69446]
[1778069470698,36.46,82326.3,2.0,0.24841,0.0001,26.69275]
[1778069475798,36.46,82340.58,2.0,0.24989,0.0001,26.78174]
[1778069480202,36.46,82338.98,2.0,0.24972,0.0001,26.77185]
[1778069485869,36.46,82330.86,2.0,0.24889,0.0001,26.72186]
[1778069487047,36.46,82330.86,2.0,0.24889,0.0001,26.72186]
[1778069488737,36.46,82330.58,2.0,0.24886,0.0001,26.72027]
[1778069488834,36.46,82330.58,2.0,0.24886,0.0001,26.72027]
[1778069491579,36.46,82330.31,2.0,0.24884,0.0001,26.71884]
[1778069492106,36.46,82330.31,2.0,0.24884,0.0001,26.71884]
[1778069494575,36.46,82330.88,2.0,0.24888,0.0001,26.71903]
[1778069499641,36.47,82323.96,2.0,0.24818,0.0001,26.67648]
[1778069500301,36.47,82323.96,2.0,0.24818,0.0001,26.67648]
[1778069504575,36.47,82321.95,2.0,0.24798,0.0001,26.66458]
[1778069506164,36.47,82321.71,2.0,0.24796,0.0001,26.66321]
[1778069508837,36.47,82320.05,2.0,0.2478,0.0001,26.65326]
[1778069514064,36.47,82325.37,2.0,0.24835,0.0001,26.68697]
[1778069520106,36.47,82326.45,2.0,0.24847,0.0001,26.69423]
[1778069522797,36.47,82328.07,2.0,0.24864,0.0001,26.70447]
[1778069522899,36.47,82328.07,2.0,0.24864,0.0001,26.70447]
[1778069528154,36.47,82320.83,2.0,0.24791,0.0001,26.65991]
[1778069533198,36.48,82319.31,2.0,0.24776,0.0001,26.65115]
[1778069538234,36.48,82316.32,2.0,0.24747,0.0001,26.63314]
[1778069543269,36.48,82316.49,2.0,0.2475,0.0001,26.63481]
[1778069548304,36.48,82314.53,2.0,0.2473,0.0001,26.6232]
[1778069554348,36.48,82313.9,2.0,0.24723,0.0001,26.61637]
[1778069559384,36.48,82313.49,2.0,0.2472,0.0001,26.6144]
[1778069564424,36.49,82314.12,2.0,0.24727,0.0001,26.61889]
[1778069565301,36.49,82314.12,2.0,0.24727,0.0001,26.61889]
[1778069568383,36.49,82313.59,2.0,0.24722,0.0001,26.61585]
[1778069568661,36.49,82311.65,2.0,0.24703,0.0001,26.60384]
[1778069568834,36.49,82311.65,2.0,0.24703,0.0001,26.60384]
[1778069574490,36.49,82306.06,2.0,0.24647,0.0001,26.56983]
[1778069579525,36.49,82306.01,2.0,0.24648,0.0001,26.57023]
[1778069581136,36.49,82310.16,2.0,0.2469,0.0001,26.59629]
[1778069581334,36.49,82310.16,2.0,0.2469,0.0001,26.59629]
[1778069581460,36.49,82310.16,2.0,0.2469,0.0001,26.59629]
[1778069582352,36.49,82310.16,2.0,0.24691,0.0001,26.59644]
[1778069583295,36.49,82313.29,2.0,0.24723,0.0001,26.61609]
[1778069583392,36.49,82326.76,2.0,0.24862,0.0001,26.70008]
[1778069583890,36.49,82326.76,2.0,0.24862,0.0001,26.70008]
[1778069585488,36.49,82328.41,2.0,0.24879,0.0001,26.71034]
[1778069590612,36.49,82331.64,2.0,0.24912,0.0001,26.73035]
[1778069595584,36.49,82328.08,2.0,0.24875,0.0001,26.70818]
[1778069596825,36.49,82328.01,2.0,0.24874,0.0001,26.70774]
[1778069599873,36.49,82328.69,2.0,0.24882,0.0001,26.712]
[1778069608554,36.49,82328.41,2.0,0.24879,0.0001,26.71029]
[1778069608967,36.49,82328.48,2.0,0.24879,0.0001,26.71075]
[1778069612520,36.49,82329.29,2.0,0.24888,0.0001,26.7158]
[1778069612796,36.49,82329.34,2.0,0.24886,0.0001,26.71251]
[1778069619578,36.49,82320.89,2.0,0.248,0.0001,26.66019]
[1778069628733,36.5,82322.0,2.0,0.24812,0.0001,26.66775]
[1778069633230,36.5,82323.09,2.0,0.24824,0.0001,26.67477]
[1778069633577,36.5,82323.09,2.0,0.24824,0.0001,26.67477]
[1778069637158,36.5,82327.6,2.0,0.24871,0.0001,26.703]
[1778069637200,36.5,82327.6,2.0,0.24871,0.0001,26.703]
[1778069638674,36.5,82321.73,2.0,0.2481,0.0001,26.66653]
[1778069639048,36.5,82321.73,2.0,0.2481,0.0001,26.66653]
[1778069639166,36.5,82321.73,2.0,0.2481,0.0001,26.66653]
[1778069640978,36.5,82319.42,2.0,0.24787,0.0001,26.65228]
[1778069642086,36.5,82324.08,2.0,0.24835,0.0001,26.68136]
[1778069642088,36.5,82324.08,2.0,0.24835,0.0001,26.68136]
[1778069642170,36.5,82324.08,2.0,0.24835,0.0001,26.68136]
[1778069642583,36.5,82324.08,2.0,0.24835,0.0001,26.68136]
[1778069642598,36.5,82324.08,2.0,0.24835,0.0001,26.68136]
[1778069643379,36.5,82327.06,2.0,0.24866,0.0001,26.69993]
[1778069643575,36.5,82327.06,2.0,0.24866,0.0001,26.69993]
[1778069643984,36.5,82351.34,2.0,0.25116,0.0001,26.85043]
[1778069645419,36.5,82351.34,2.0,0.25116,0.0001,26.85043]
[1778069645505,36.5,82351.34,2.0,0.25116,0.0001,26.85043]
[1778069645598,36.5,82351.34,2.0,0.25116,0.0001,26.85043]
[1778069645775,36.5,82351.56,2.0,0.25118,0.0001,26.85166]
[1778069646451,36.5,82357.06,2.0,0.25175,0.0001,26.8855]
[1778069647492,36.5,82357.06,2.0,0.25175,0.0001,26.8855]
[1778069649754,36.5,82369.88,2.0,0.2531,0.0001,26.96556]
[1778069649952,36.5,82369.88,2.0,0.2531,0.0001,26.96556]
[1778069650036,36.5,82373.97,2.0,0.25353,0.0001,26.991]
[1778069650888,36.5,82373.97,2.0,0.25353,0.0001,26.991]
[1778069651239,36.5,82361.98,2.0,0.25228,0.0001,26.91693]
[1778069651934,36.5,82361.98,2.0,0.25228,0.0001,26.91693]
[1778069652144,36.5,82361.98,2.0,0.25228,0.0001,26.91693]
[1778069652379,36.5,82363.03,2.0,0.25239,0.0001,26.92321]
[1778069656906,36.5,82361.04,2.0,0.2522,0.0001,26.91232]
[1778069657083,36.5,82360.92,2.0,0.2522,0.0001,26.91194]
[1778069660955,36.5,82355.22,2.0,0.2516,0.0001,26.87633]
[1778069663218,36.5,82355.23,2.0,0.2516,0.0001,26.87612]
[1778069663658,36.5,82354.1,2.0,0.25148,0.0001,26.86901]
[1778069663868,36.5,82354.1,2.0,0.25148,0.0001,26.86901]
[1778069664422,36.5,82354.1,2.0,0.25148,0.0001,26.86901]
[1778069664508,36.5,82331.35,2.0,0.24912,0.0001,26.728]
[1778069664887,36.5,82331.35,2.0,0.24912,0.0001,26.728]
[1778069665563,36.5,82331.35,2.0,0.24912,0.0001,26.728]
[1778069665630,36.5,82331.35,2.0,0.24912,0.0001,26.728]
[1778069665542,36.5,82318.03,2.0,0.24775,0.0001,26.64518]
[1778069666472,36.5,82318.03,2.0,0.24775,0.0001,26.64518]
[1778069666709,36.5,82317.63,2.0,0.24771,0.0001,26.64281]
[1778069669681,36.5,82317.85,2.0,0.24774,0.0001,26.64452]
[1778069670236,36.5,82317.85,2.0,0.24774,0.0001,26.64452]
[1778069670699,36.5,82317.81,2.0,0.24774,0.0001,26.64437]
[1778069672428,36.5,82315.4,2.0,0.24747,0.0001,26.62586]
[1778069672433,36.5,82315.4,2.0,0.24747,0.0001,26.62586]
[1778069673528,36.5,82314.53,2.0,0.24738,0.0001,26.62055]
[1778069673644,36.5,82314.53,2.0,0.24738,0.0001,26.62055]
[1778069673659,36.5,82314.53,2.0,0.24738,0.0001,26.62055]
[1778069673754,36.5,82314.53,2.0,0.24738,0.0001,26.62055]
[1778069673838,36.5,82314.53,2.0,0.24738,0.0001,26.62055]
[1778069673942,36.5,82316.82,2.0,0.24762,0.0001,26.63494]
[1778069673957,36.5,82316.82,2.0,0.24762,0.0001,26.63494]
[1778069674072,36.5,82316.82,2.0,0.24762,0.0001,26.63494]
[1778069674811,36.5,82316.82,2.0,0.24762,0.0001,26.63494]
[1778069674863,36.5,82316.82,2.0,0.24762,0.0001,26.63494]
[1778069674869,36.5,82316.82,2.0,0.24762,0.0001,26.63494]
[1778069674374,36.5,82294.92,2.0,0.24538,0.0001,26.49816]
[1778069674980,36.5,82294.92,2.0,0.24538,0.0001,26.49816]
[1778069675203,36.5,82294.92,2.0,0.24538,0.0001,26.49816]
[1778069675395,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069675768,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069675828,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069675894,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069675999,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069676101,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069676370,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069676679,36.5,82271.18,2.0,0.24295,0.0001,26.34923]
[1778069676412,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069676860,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677229,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677373,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677381,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677393,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677472,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677654,36.51,82267.64,2.0,0.2426,0.0001,26.32736]
[1778069677587,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069677825,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069677846,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678026,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678029,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678124,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678134,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678140,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678565,36.51,82241.15,2.0,0.23992,0.0001,26.16049]
[1778069678251,36.51,82222.17,2.0,0.23802,0.0001,26.04066]
[1778069679132,36.51,82222.17,2.0,0.23802,0.0001,26.04066]
[1778069679599,36.51,82222.17,2.0,0.23802,0.0001,26.04066]
[1778069680406,36.51,82218.55,2.0,0.23766,0.0001,26.01842]
[1778069680749,36.51,82218.46,2.0,0.23767,0.0001,26.01864]
[1778069680754,36.51,82218.46,2.0,0.23767,0.0001,26.01864]
[1778069680773,36.51,82218.46,2.0,0.23767,0.0001,26.01864]
[1778069680955,36.51,82218.46,2.0,0.23767,0.0001,26.01864]
[1778069681077,36.51,82218.46,2.0,0.23767,0.0001,26.01864]
[1778069681598,36.51,82218.46,2.0,0.23767,0.0001,26.01864]
[1778069681589,36.52,82219.5,2.0,0.23779,0.0001,26.02631]
[1778069681736,36.52,82219.5,2.0,0.23779,0.0001,26.02631]
[1778069685422,36.52,82226.35,2.0,0.23849,0.0001,26.07025]
[1778069685472,36.52,82226.35,2.0,0.23849,0.0001,26.07025]
[1778069685489,36.52,82226.35,2.0,0.23849,0.0001,26.07025]
[1778069686063,36.52,82227.13,2.0,0.23857,0.0001,26.07554]
[1778069686337,36.52,82227.13,2.0,0.23857,0.0001,26.07554]
[1778069686387,36.52,82210.27,2.0,0.23687,0.0001,25.9683]
[1778069686895,36.52,82210.27,2.0,0.23687,0.0001,25.9683]
[1778069687615,36.52,82197.86,2.0,0.23564,0.0001,25.88961]
[1778069689616,36.52,82199.23,2.0,0.23578,0.0001,25.89875]
[1778069690599,36.52,82204.15,2.0,0.23627,0.0001,25.93014]
[1778069691835,36.52,82216.05,2.0,0.23748,0.0001,26.00666]
[1778069691872,36.52,82216.05,2.0,0.23748,0.0001,26.00666]
[1778069692400,36.52,82216.05,2.0,0.23748,0.0001,26.00666]
[1778069694532,36.52,82209.52,2.0,0.23684,0.0001,25.96588]
[1778069697203,36.52,82204.67,2.0,0.23636,0.0001,25.93558]
[1778069700813,36.53,82193.53,2.0,0.23527,0.0001,25.86586]
[1778069701302,36.53,82193.53,2.0,0.23527,0.0001,25.86586]
[1778069701501,36.53,82193.53,2.0,0.23527,0.0001,25.86586]
[1778069701640,36.53,82190.15,2.0,0.23494,0.0001,25.84505]
[1778069702541,36.53,82190.15,2.0,0.23494,0.0001,25.84505]
[1778069702633,36.53,82197.77,2.0,0.23571,0.0001,25.89402]
[1778069702884,36.53,82197.77,2.0,0.23571,0.0001,25.89402]
[1778069704380,36.53,82205.72,2.0,0.23651,0.0001,25.94509]
[1778069704465,36.53,82205.72,2.0,0.23651,0.0001,25.94509]
[1778069704474,36.53,82205.72,2.0,0.23651,0.0001,25.94509]
[1778069704629,36.53,82205.72,2.0,0.23651,0.0001,25.94509]
[1778069705131,36.53,82210.65,2.0,0.23701,0.0001,25.97649]
[1778069705332,36.53,82210.65,2.0,0.23701,0.0001,25.97649]
[1778069705521,36.53,82210.65,2.0,0.23701,0.0001,25.97649]
[1778069705529,36.53,82221.63,2.0,0.23812,0.0001,26.04662]
[1778069705770,36.53,82221.63,2.0,0.23812,0.0001,26.04662]
[1778069706463,36.54,82242.36,2.0,0.24022,0.0001,26.17887]
[1778069707024,36.54,82242.36,2.0,0.24022,0.0001,26.17887]
[1778069707902,36.54,82245.74,2.0,0.24058,0.0001,26.201]
[1778069707955,36.54,82245.74,2.0,0.24058,0.0001,26.201]
[1778069708034,36.54,82245.74,2.0,0.24058,0.0001,26.201]
[1778069708405,36.54,82245.74,2.0,0.24058,0.0001,26.201]
[1778069708478,36.54,82265.19,2.0,0.24256,0.0001,26.32429]
[1778069709060,36.54,82265.19,2.0,0.24256,0.0001,26.32429]
[1778069709534,36.54,82265.19,2.0,0.24256,0.0001,26.32429]
[1778069709797,36.54,82275.57,2.0,0.24364,0.0001,26.39057]
[1778069709859,36.54,82275.57,2.0,0.24364,0.0001,26.39057]
[1778069709921,36.54,82275.57,2.0,0.24364,0.0001,26.39057]
[1778069710151,36.54,82275.57,2.0,0.24364,0.0001,26.39057]
[1778069711096,36.54,82281.31,2.0,0.24423,0.0001,26.42697]
[1778069711134,36.54,82281.31,2.0,0.24423,0.0001,26.42697]
[1778069711562,36.54,82281.31,2.0,0.24423,0.0001,26.42697]
[1778069711604,36.54,82281.31,2.0,0.24423,0.0001,26.42697]
[1778069711777,36.54,82281.31,2.0,0.24423,0.0001,26.42697]
[1778069711816,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069711868,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712093,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712116,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712159,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712418,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712632,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712714,36.54,82277.35,2.0,0.24383,0.0001,26.40246]
[1778069712655,36.54,82242.29,2.0,0.24027,0.0001,26.1816]
[1778069712835,36.54,82242.29,2.0,0.24027,0.0001,26.1816]
[1778069713550,36.54,82242.29,2.0,0.24027,0.0001,26.1816]
[1778069713641,36.56,82202.12,2.0,0.23634,0.0001,25.93316]
[1778069714182,36.56,82202.12,2.0,0.23634,0.0001,25.93316]
[1778069714682,36.56,82202.12,2.0,0.23634,0.0001,25.93316]
[1778069714540,36.56,82211.6,2.0,0.2373,0.0001,25.99439]
[1778069714900,36.56,82211.6,2.0,0.2373,0.0001,25.99439]
[1778069715549,36.56,82231.52,2.0,0.23931,0.0001,26.12078]
[1778069716027,36.56,82231.52,2.0,0.23931,0.0001,26.12078]
[1778069716081,36.56,82231.52,2.0,0.23931,0.0001,26.12078]
[1778069716227,36.56,82231.52,2.0,0.23931,0.0001,26.12078]
[1778069716697,36.56,82231.52,2.0,0.23931,0.0001,26.12078]
[1778069716561,36.57,82244.51,2.0,0.24064,0.0001,26.2044]
[1778069716939,36.57,82244.51,2.0,0.24064,0.0001,26.2044]
[1778069717170,36.57,82244.51,2.0,0.24064,0.0001,26.2044]
[1778069719174,36.57,82247.59,2.0,0.24097,0.0001,26.22496]
[1778069719628,36.57,82247.59,2.0,0.24097,0.0001,26.22496]
[1778069720592,36.57,82236.3,2.0,0.23985,0.0001,26.15471]
[1778069722480,36.57,82236.21,2.0,0.23985,0.0001,26.15475]
[1778069722898,36.58,82236.86,2.0,0.23993,0.0001,26.15945]
[1778069722930,36.58,82236.86,2.0,0.23993,0.0001,26.15945]
[1778069723730,36.58,82236.86,2.0,0.23993,0.0001,26.15945]
[1778069723791,36.58,82232.93,2.0,0.23954,0.0001,26.1352]
[1778069724735,36.58,82242.62,2.0,0.24053,0.0001,26.19706]
[1778069725055,36.58,82242.62,2.0,0.24053,0.0001,26.19706]
[1778069726827,36.58,82232.66,2.0,0.23954,0.0001,26.13527]
[1778069726838,36.58,82232.66,2.0,0.23954,0.0001,26.13527]
[1778069727702,36.58,82232.66,2.0,0.23954,0.0001,26.13527]
[1778069728705,36.58,82240.08,2.0,0.2403,0.0001,26.1828]
[1778069728758,36.58,82240.08,2.0,0.2403,0.0001,26.1828]
[1778069728819,36.58,82240.08,2.0,0.2403,0.0001,26.1828]
[1778069729131,36.59,82239.64,2.0,0.24027,0.0001,26.18058]
[1778069729579,36.59,82239.64,2.0,0.24027,0.0001,26.18058]
[1778069729591,36.59,82239.64,2.0,0.24027,0.0001,26.18058]
[1778069729660,36.59,82213.24,2.0,0.23761,0.0001,26.01338]
[1778069729850,36.59,82213.24,2.0,0.23761,0.0001,26.01338]
[1778069729867,36.59,82213.24,2.0,0.23761,0.0001,26.01338]
[1778069730334,36.59,82213.24,2.0,0.23761,0.0001,26.01338]
[1778069730358,36.59,82213.24,2.0,0.23761,0.0001,26.01338]
[1778069730667,36.61,82192.5,2.0,0.23567,0.0001,25.88968]
[1778069730931,36.61,82192.5,2.0,0.23567,0.0001,25.88968]
[1778069731049,36.61,82192.5,2.0,0.23567,0.0001,25.88968]
[1778069731715,36.61,82192.5,2.0,0.23567,0.0001,25.88968]
[1778069731801,36.61,82192.74,2.0,0.23568,0.0001,25.88848]
[1778069732649,36.61,82192.74,2.0,0.23568,0.0001,25.88848]
[1778069732681,36.61,82205.49,2.0,0.23698,0.0001,25.9705]
[1778069732871,36.61,82205.49,2.0,0.23698,0.0001,25.9705]
[1778069733688,36.61,82219.51,2.0,0.2384,0.0001,26.06026]
[1778069735513,36.62,82222.83,2.0,0.23874,0.0001,26.08199]
[1778069736382,36.62,82219.54,2.0,0.23842,0.0001,26.06183]
[1778069737773,36.64,82214.08,2.0,0.23801,0.0001,26.03544]
[1778069737924,36.64,82214.08,2.0,0.23801,0.0001,26.03544]
[1778069740311,36.64,82224.37,2.0,0.23907,0.0001,26.102]
[1778069740589,36.64,82224.37,2.0,0.23907,0.0001,26.102]
[1778069740693,36.64,82224.37,2.0,0.23907,0.0001,26.102]
[1778069740882,36.64,82226.55,2.0,0.2393,0.0001,26.11644]
[1778069741266,36.64,82226.55,2.0,0.2393,0.0001,26.11644]
[1778069743896,36.65,82232.89,2.0,0.23997,0.0001,26.15837]
[1778069745989,36.65,82233.97,2.0,0.2401,0.0001,26.1664]
[1778069746382,36.65,82233.97,2.0,0.2401,0.0001,26.1664]
[1778069746652,36.65,82233.97,2.0,0.2401,0.0001,26.1664]
[1778069746813,36.65,82233.97,2.0,0.24011,0.0001,26.16701]
[1778069747043,36.65,82233.97,2.0,0.24011,0.0001,26.16701]
[1778069747214,36.65,82233.97,2.0,0.24011,0.0001,26.16701]
[1778069748104,36.66,82238.66,2.0,0.24059,0.0001,26.19714]
[1778069748745,36.66,82238.66,2.0,0.24059,0.0001,26.19714]
[1778069748816,36.66,82238.66,2.0,0.24059,0.0001,26.19714]
[1778069750174,36.66,82251.9,2.0,0.24194,0.0001,26.28095]
[1778069753156,36.66,82261.09,2.0,0.2429,0.0001,26.34027]
[1778069754737,36.66,82260.9,2.0,0.24288,0.0001,26.33908]
[1778069754942,36.66,82262.57,2.0,0.24306,0.0001,26.3503]
[1778069754980,36.66,82262.57,2.0,0.24306,0.0001,26.3503]
[1778069755025,36.66,82262.57,2.0,0.24306,0.0001,26.3503]
[1778069756366,36.66,82268.68,2.0,0.24368,0.0001,26.38856]
[1778069756551,36.66,82268.68,2.0,0.24368,0.0001,26.38856]
[1778069756696,36.67,82280.35,2.0,0.24488,0.0001,26.46206]
[1778069756860,36.67,82280.35,2.0,0.24488,0.0001,26.46206]
[1778069758294,36.67,82288.99,2.0,0.24576,0.0001,26.51594]
[1778069758440,36.67,82288.99,2.0,0.24576,0.0001,26.51594]
[1778069758803,36.67,82288.99,2.0,0.24576,0.0001,26.51594]
[1778069760062,36.67,82297.53,2.0,0.24663,0.0001,26.56942]
[1778069763385,36.67,82293.57,2.0,0.24624,0.0001,26.54517]
[1778069763397,36.67,82293.57,2.0,0.24624,0.0001,26.54517]
[1778069765059,36.67,82286.42,2.0,0.24551,0.0001,26.50099]
[1778069765715,36.67,82286.42,2.0,0.24551,0.0001,26.50099]
[1778069765748,36.67,82286.42,2.0,0.24551,0.0001,26.50099]
[1778069766654,36.67,82284.2,2.0,0.24529,0.0001,26.48757]
[1778069767634,36.67,82279.7,2.0,0.24484,0.0001,26.45974]
[1778069768490,36.67,82276.51,2.0,0.24452,0.0001,26.44009]
[1778069769385,36.67,82272.7,2.0,0.24414,0.0001,26.41657]
[1778069769977,36.67,82271.68,2.0,0.24403,0.0001,26.41019]
[1778069771547,36.67,82271.49,2.0,0.24402,0.0001,26.4093]
[1778069773067,36.67,82270.53,2.0,0.24393,0.0001,26.40388]
[1778069774425,36.68,82268.31,2.0,0.24372,0.0001,26.39059]
[1778069777673,36.68,82262.51,2.0,0.24314,0.0001,26.35495]
[1778069780569,36.68,82260.32,2.0,0.24293,0.0001,26.34219]
[1778069784002,36.68,82263.24,2.0,0.24325,0.0001,26.36179]
[1778069787086,36.69,82265.2,2.0,0.24347,0.0001,26.37491]
[1778069789071,36.69,82264.16,2.0,0.24337,0.0001,26.36896]
[1778069790430,36.69,82266.3,2.0,0.24359,0.0001,26.38264]
[1778069794086,36.69,82272.14,2.0,0.24418,0.0001,26.41649]
[1778069799163,36.69,82276.0,2.0,0.24459,0.0001,26.4418]
[1778069802296,36.7,82275.33,2.0,0.24453,0.0001,26.43799]
[1778069802317,36.7,82275.33,2.0,0.24453,0.0001,26.43799]
[1778069802446,36.7,82275.33,2.0,0.24453,0.0001,26.43799]
[1778069802859,36.7,82270.22,2.0,0.24402,0.0001,26.40626]
[1778069804943,36.7,82259.24,2.0,0.24291,0.0001,26.33806]
[1778069809072,36.7,82269.7,2.0,0.24399,0.0001,26.40457]
[1778069809681,36.7,82269.7,2.0,0.24399,0.0001,26.40457]
[1778069809701,36.7,82269.7,2.0,0.24399,0.0001,26.40457]
[1778069809902,36.7,82271.63,2.0,0.24419,0.0001,26.41704]
[1778069809928,36.7,82271.63,2.0,0.24419,0.0001,26.41704]
[1778069811566,36.7,82279.45,2.0,0.24499,0.0001,26.46584]
[1778069815089,36.7,82287.55,2.0,0.24582,0.0001,26.51676]
[1778069821317,36.7,82286.16,2.0,0.24569,0.0001,26.5089]
[1778069823286,36.7,82285.9,2.0,0.24567,0.0001,26.50739]
[1778069823338,36.7,82285.9,2.0,0.24567,0.0001,26.50739]
[1778069823400,36.7,82285.9,2.0,0.24567,0.0001,26.50739]
[1778069825345,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826621,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826670,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826681,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826698,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826846,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826850,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069826911,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069827200,36.71,82273.43,2.0,0.24441,0.0001,26.43008]
[1778069827239,36.71,82273.29,2.0,0.2444,0.0001,26.42961]
[1778069827507,36.71,82273.29,2.0,0.2444,0.0001,26.42961]
[1778069827597,36.71,82273.29,2.0,0.2444,0.0001,26.42961]
[1778069827795,36.71,82273.29,2.0,0.2444,0.0001,26.42961]
[1778069827866,36.71,82257.44,2.0,0.2428,0.0001,26.33082]
[1778069828107,36.71,82257.44,2.0,0.2428,0.0001,26.33082]
[1778069828117,36.71,82257.44,2.0,0.2428,0.0001,26.33082]
[1778069828510,36.71,82257.44,2.0,0.2428,0.0001,26.33082]
[1778069828608,36.71,82240.71,2.0,0.24111,0.0001,26.22586]
[1778069829057,36.71,82240.71,2.0,0.24111,0.0001,26.22586]
[1778069830097,36.71,82240.6,2.0,0.2411,0.0001,26.2256]
[1778069830730,36.71,82240.6,2.0,0.2411,0.0001,26.2256]
[1778069832765,36.71,82241.83,2.0,0.24125,0.0001,26.23464]
[1778069833692,36.71,82233.57,2.0,0.24042,0.0001,26.1832]
[1778069836534,36.72,82232.12,2.0,0.2403,0.0001,26.17508]
[1778069837956,36.72,82235.29,2.0,0.24062,0.0001,26.19552]
[1778069838391,36.72,82237.17,2.0,0.24082,0.0001,26.20782]
[1778069843472,36.73,82227.42,2.0,0.23989,0.0001,26.14934]
[1778069846492,36.73,82240.87,2.0,0.24127,0.0001,26.23549]
[1778069851527,36.74,82230.6,2.0,0.24025,0.0001,26.16968]
[1778069856562,36.74,82234.96,2.0,0.24074,0.0001,26.19971]
[1778069859923,36.75,82239.67,2.0,0.24124,0.0001,26.2308]
[1778069861631,36.75,82244.98,2.0,0.24178,0.0001,26.26458]
[1778069867292,36.76,82252.07,2.0,0.24254,0.0001,26.3114]
[1778069871643,36.76,82247.21,2.0,0.24208,0.0001,26.28272]
[1778069871923,36.76,82247.21,2.0,0.24208,0.0001,26.28272]
[1778069872086,36.76,82247.06,2.0,0.24207,0.0001,26.28214]
[1778069872327,36.76,82247.06,2.0,0.24207,0.0001,26.28214]
[1778069873643,36.76,82246.27,2.0,0.24199,0.0001,26.27755]
[1778069874618,36.76,82246.63,2.0,0.24204,0.0001,26.28017]
[1778069875742,36.77,82249.86,2.0,0.24237,0.0001,26.30075]
[1778069875829,36.77,82249.86,2.0,0.24237,0.0001,26.30075]
[1778069876057,36.77,82254.63,2.0,0.24285,0.0001,26.33091]
[1778069876097,36.77,82254.63,2.0,0.24285,0.0001,26.33091]
[1778069876692,36.77,82254.63,2.0,0.24285,0.0001,26.33091]
[1778069876860,36.77,82254.63,2.0,0.24285,0.0001,26.33091]
[1778069876899,36.77,82267.67,2.0,0.24418,0.0001,26.41262]
[1778069878460,36.77,82276.89,2.0,0.24512,0.0001,26.47025]
[1778069878772,36.77,82276.89,2.0,0.24512,0.0001,26.47025]
[1778069880487,36.77,82279.34,2.0,0.24537,0.0001,26.48574]
[1778069882451,36.77,82278.07,2.0,0.24525,0.0001,26.47807]
[1778069882933,36.77,82278.07,2.0,0.24525,0.0001,26.47807]
[1778069883171,36.77,82278.02,2.0,0.24524,0.0001,26.47789]
[1778069884113,36.77,82278.04,2.0,0.24525,0.0001,26.47814]
[1778069884122,36.77,82278.04,2.0,0.24525,0.0001,26.47814]
[1778069884144,36.77,82278.04,2.0,0.24525,0.0001,26.47814]
[1778069884160,36.77,82278.04,2.0,0.24525,0.0001,26.47814]
[1778069885035,36.77,82275.61,2.0,0.245,0.0001,26.46314]
[1778069885356,36.77,82275.61,2.0,0.245,0.0001,26.46314]
[1778069885867,36.77,82275.61,2.0,0.245,0.0001,26.46314]
[1778069886222,36.77,82276.43,2.0,0.24509,0.0001,26.46839]
[1778069886254,36.77,82276.43,2.0,0.24509,0.0001,26.46839]
[1778069886419,36.77,82276.43,2.0,0.24509,0.0001,26.46839]
[1778069887502,36.77,82273.39,2.0,0.24478,0.0001,26.4496]
[1778069887690,36.77,82273.39,2.0,0.24478,0.0001,26.4496]
[1778069889131,36.77,82274.08,2.0,0.24486,0.0001,26.4542]
[1778069891890,36.77,82281.71,2.0,0.24564,0.0001,26.50191]
[1778069892046,36.77,82282.02,2.0,0.24567,0.0001,26.50393]
[1778069893155,36.77,82287.72,2.0,0.24625,0.0001,26.53942]
[1778069895310,36.77,82289.0,2.0,0.24639,0.0001,26.54746]
[1778069896480,36.77,82288.41,2.0,0.24633,0.0001,26.54384]
[1778069898171,36.77,82290.17,2.0,0.24651,0.0001,26.55486]
[1778069898529,36.77,82290.17,2.0,0.24651,0.0001,26.55486]
[1778069898549,36.77,82290.17,2.0,0.24651,0.0001,26.55486]
[1778069898638,36.77,82290.17,2.0,0.24651,0.0001,26.55486]
[1778069900301,36.77,82279.67,2.0,0.24544,0.0001,26.48977]
[1778069901946,36.77,82279.36,2.0,0.24541,0.0001,26.48796]
[1778069901978,36.77,82279.36,2.0,0.24541,0.0001,26.48796]
[1778069905043,36.77,82292.15,2.0,0.24672,0.0001,26.56773]
[1778069910132,36.78,82298.78,2.0,0.2474,0.0001,26.60897]
[1778069912670,36.78,82298.05,2.0,0.2473,0.0001,26.60084]
[1778069912993,36.78,82298.05,2.0,0.2473,0.0001,26.60084]
[1778069913080,36.78,82301.29,2.0,0.24763,0.0001,26.62091]
[1778069913970,36.78,82322.04,2.0,0.24976,0.0001,26.74916]
[1778069919035,36.78,82313.43,2.0,0.24888,0.0001,26.69643]
[1778069920774,36.78,82321.54,2.0,0.24972,0.0001,26.74663]
[1778069921368,36.78,82322.1,2.0,0.24978,0.0001,26.75016]
[1778069926684,36.78,82315.84,2.0,0.24915,0.0001,26.71213]
[1778069928936,36.78,82305.05,2.0,0.24805,0.0001,26.64584]
[1778069929007,36.78,82305.05,2.0,0.24805,0.0001,26.64584]
[1778069929038,36.78,82305.05,2.0,0.24805,0.0001,26.64584]
[1778069929049,36.78,82305.05,2.0,0.24805,0.0001,26.64584]
[1778069929076,36.78,82300.62,2.0,0.2476,0.0001,26.61867]
[1778069929286,36.78,82300.62,2.0,0.2476,0.0001,26.61867]
[1778069929760,36.78,82300.62,2.0,0.2476,0.0001,26.61867]
[1778069929843,36.78,82300.62,2.0,0.2476,0.0001,26.61867]
[1778069930997,36.78,82300.62,2.0,0.2476,0.0001,26.61872]
[1778069931087,36.78,82288.99,2.0,0.24642,0.0001,26.5468]
[1778069936165,36.78,82286.2,2.0,0.24614,0.0001,26.53017]
[1778069940290,36.78,82287.26,2.0,0.24626,0.0001,26.53714]
[1778069940413,36.78,82287.26,2.0,0.24626,0.0001,26.53714]
[1778069940430,36.78,82287.26,2.0,0.24626,0.0001,26.53714]
[1778069941951,36.78,82285.41,2.0,0.24607,0.0001,26.52578]
[1778069942208,36.79,82277.43,2.0,0.24527,0.0001,26.47654]
[1778069942517,36.79,82277.43,2.0,0.24527,0.0001,26.47654]
[1778069942859,36.79,82277.43,2.0,0.24527,0.0001,26.47654]
[1778069943407,36.79,82266.67,2.0,0.24418,0.0001,26.40982]
[1778069943559,36.79,82266.67,2.0,0.24418,0.0001,26.40982]
[1778069947555,36.79,82252.83,2.0,0.24279,0.0001,26.32442]
[1778069948374,36.79,82252.97,2.0,0.24281,0.0001,26.32563]
[1778069948417,36.79,82252.97,2.0,0.24281,0.0001,26.32563]
[1778069949306,36.79,82250.64,2.0,0.24258,0.0001,26.3114]
[1778069949323,36.79,82250.64,2.0,0.24258,0.0001,26.3114]
[1778069950484,36.79,82242.18,2.0,0.24174,0.0001,26.25922]
[1778069950517,36.79,82242.18,2.0,0.24174,0.0001,26.25922]
[1778069950702,36.79,82242.18,2.0,0.24174,0.0001,26.25922]
[1778069951516,36.79,82233.4,2.0,0.24087,0.0001,26.20465]
[1778069955297,36.8,82229.62,2.0,0.24051,0.0001,26.18247]
[1778069958500,36.8,82236.7,2.0,0.24126,0.0001,26.22878]
[1778069961012,36.81,82246.86,2.0,0.2423,0.0001,26.29317]
[1778069961400,36.81,82245.45,2.0,0.24216,0.0001,26.28473]
[1778069962107,36.81,82245.45,2.0,0.24216,0.0001,26.28473]
[1778069966424,36.81,82246.18,2.0,0.24226,0.0001,26.29079]
[1778069972435,36.82,82247.86,2.0,0.24244,0.0001,26.29975]
[1778069978600,36.82,82244.45,2.0,0.24214,0.0001,26.28076]
[1778069978620,36.82,82244.45,2.0,0.24214,0.0001,26.28076]
[1778069979101,36.82,82244.45,2.0,0.24214,0.0001,26.28076]
[1778069979186,36.82,82248.41,2.0,0.24255,0.0001,26.30623]
[1778069980829,36.82,82256.25,2.0,0.24334,0.0001,26.35516]
[1778069981253,36.83,82261.94,2.0,0.24393,0.0001,26.39115]
[1778069982789,36.83,82262.77,2.0,0.24401,0.0001,26.39632]
[1778069985375,36.83,82260.08,2.0,0.24375,0.0001,26.38027]
[1778069988813,36.83,82262.71,2.0,0.24403,0.0001,26.39735]
[1778069992496,36.83,82258.17,2.0,0.24358,0.0001,26.36998]
[1778069997608,36.84,82264.09,2.0,0.24421,0.0001,26.40815]
[1778070000582,36.84,82263.55,2.0,0.24416,0.0001,26.40516]
[1778070004016,36.84,82265.12,2.0,0.24433,0.0001,26.41549]
[1778070004908,36.84,82264.9,2.0,0.24431,0.0001,26.41447]
[1778070006647,36.84,82271.14,2.0,0.24494,0.0001,26.45344]
[1778070008180,36.84,82273.2,2.0,0.24516,0.0001,26.46653]
[1778070009913,36.84,82274.37,2.0,0.24528,0.0001,26.47391]
[1778070011977,36.84,82276.76,2.0,0.24553,0.0001,26.48906]
[1778070013792,36.84,82277.65,2.0,0.24562,0.0001,26.49467]
[1778070014609,36.84,82272.64,2.0,0.24511,0.0001,26.46376]
[1778070015649,36.84,82269.67,2.0,0.24481,0.0001,26.44531]
[1778070019713,36.84,82272.22,2.0,0.24508,0.0001,26.46168]
[1778070021291,36.85,82279.19,2.0,0.24579,0.0001,26.50528]
[1778070021780,36.85,82279.19,2.0,0.24579,0.0001,26.50528]
[1778070022003,36.85,82279.19,2.0,0.24579,0.0001,26.50528]
[1778070022795,36.85,82298.36,2.0,0.24775,0.0001,26.62396]
[1778070023748,36.85,82298.36,2.0,0.24775,0.0001,26.62396]
[1778070023873,36.85,82298.36,2.0,0.24775,0.0001,26.62396]
[1778070023913,36.85,82298.36,2.0,0.24775,0.0001,26.62396]
[1778070023955,36.85,82303.52,2.0,0.24827,0.0001,26.6558]
[1778070029113,36.85,82313.25,2.0,0.24928,0.0001,26.71648]
[1778070034881,36.85,82318.44,2.0,0.24982,0.0001,26.74638]
[1778070034921,36.85,82318.44,2.0,0.24982,0.0001,26.74638]
[1778070034996,36.85,82318.44,2.0,0.24982,0.0001,26.74638]
[1778070035227,36.85,82320.41,2.0,0.25002,0.0001,26.75869]
[1778070035886,36.85,82331.73,2.0,0.25119,0.0001,26.82851]
[1778070039081,36.86,82338.56,2.0,0.2519,0.0001,26.87092]
[1778070039994,36.86,82337.91,2.0,0.25184,0.0001,26.86723]
[1778070040007,36.86,82337.91,2.0,0.25184,0.0001,26.86723]
[1778070040047,36.86,82337.91,2.0,0.25184,0.0001,26.86723]
[1778070040138,36.86,82337.91,2.0,0.25184,0.0001,26.86723]
[1778070040785,36.86,82337.86,2.0,0.25184,0.0001,26.8672]
[1778070043516,36.86,82332.3,2.0,0.25129,0.0001,26.83411]
[1778070046591,36.86,82338.04,2.0,0.25189,0.0001,26.87018]
[1778070047076,36.86,82338.04,2.0,0.25189,0.0001,26.87018]
[1778070049032,36.86,82339.73,2.0,0.25208,0.0001,26.88106]
[1778070049201,36.86,82339.73,2.0,0.25208,0.0001,26.88106]
[1778070049232,36.86,82337.27,2.0,0.25183,0.0001,26.8663]
[1778070050900,36.87,82335.17,2.0,0.25162,0.0001,26.85374]
[1778070051929,36.87,82333.39,2.0,0.25144,0.0001,26.84315]
[1778070052648,36.87,82333.39,2.0,0.25145,0.0001,26.84345]
[1778070052694,36.87,82333.39,2.0,0.25145,0.0001,26.84345]
[1778070052702,36.87,82333.39,2.0,0.25145,0.0001,26.84345]
[1778070052711,36.87,82333.39,2.0,0.25145,0.0001,26.84345]
[1778070052723,36.87,82333.39,2.0,0.25145,0.0001,26.84345]
[1778070053172,36.87,82333.39,2.0,0.25145,0.0001,26.84345]
[1778070053035,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053414,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053538,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053549,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053754,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053869,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053981,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070053988,36.87,82352.67,2.0,0.25343,0.0001,26.96114]
[1778070054110,36.87,82368.86,2.0,0.25512,0.0001,27.0605]
[1778070054877,36.87,82368.86,2.0,0.25512,0.0001,27.0605]
[1778070054983,36.87,82368.86,2.0,0.25512,0.0001,27.0605]
[1778070055049,36.87,82368.86,2.0,0.25512,0.0001,27.0605]
[1778070056672,36.87,82362.25,2.0,0.25446,0.0001,27.02151]
[1778070056702,36.87,82362.25,2.0,0.25446,0.0001,27.02151]
[1778070056808,36.87,82362.25,2.0,0.25446,0.0001,27.02151]
[1778070057374,36.88,82368.51,2.0,0.25511,0.0001,27.06011]
[1778070057798,36.88,82368.51,2.0,0.25511,0.0001,27.06011]
[1778070063100,36.88,82375.59,2.0,0.2559,0.0001,27.10614]
[1778070064257,36.89,82377.83,2.0,0.25614,0.0001,27.12019]
[1778070071157,36.9,82381.46,2.0,0.25658,0.0001,27.14542]
[1778070071291,36.9,82381.46,2.0,0.25658,0.0001,27.14542]
[1778070072859,36.9,82379.84,2.0,0.25642,0.0001,27.1361]
[1778070075185,36.9,82368.02,2.0,0.25522,0.0001,27.06608]
[1778070077332,36.91,82367.62,2.0,0.2552,0.0001,27.06477]
[1778070078531,36.91,82364.25,2.0,0.25486,0.0001,27.0449]
[1778070081645,36.91,82363.61,2.0,0.25483,0.0001,27.04276]
[1778070081791,36.91,82363.61,2.0,0.25483,0.0001,27.04276]
[1778070081817,36.91,82363.61,2.0,0.25483,0.0001,27.04276]
[1778070081862,36.91,82363.61,2.0,0.25483,0.0001,27.04276]
[1778070082149,36.91,82363.61,2.0,0.25483,0.0001,27.04276]
[1778070082898,36.91,82372.65,2.0,0.25577,0.0001,27.09807]
[1778070083241,36.92,82385.43,2.0,0.25711,0.0001,27.17574]
[1778070088278,36.92,82385.26,2.0,0.25713,0.0001,27.17679]
[1778070093313,36.93,82390.79,2.0,0.25772,0.0001,27.20856]
[1778070098697,36.93,82390.37,2.0,0.2577,0.0001,27.20759]
[1778070098742,36.93,82390.37,2.0,0.2577,0.0001,27.20759]
[1778070104601,36.94,82396.52,2.0,0.25838,0.0001,27.24673]
[1778070110432,36.95,82391.15,2.0,0.25787,0.0001,27.21694]
[1778070115467,36.95,82386.31,2.0,0.2574,0.0001,27.18986]
[1778070120502,36.96,82389.02,2.0,0.25772,0.0001,27.20822]
[1778070125538,36.97,82388.6,2.0,0.25771,0.0001,27.2077]
[1778070127067,36.97,82388.6,2.0,0.25771,0.0001,27.2077]
[1778070127161,36.97,82388.6,2.0,0.25771,0.0001,27.2077]
[1778070127170,36.97,82388.6,2.0,0.25771,0.0001,27.2077]
[1778070128083,36.97,82388.45,2.0,0.25771,0.0001,27.20762]
[1778070129329,36.97,82395.69,2.0,0.25847,0.0001,27.25145]
[1778070129402,36.97,82400.08,2.0,0.25893,0.0001,27.27778]
[1778070129518,36.97,82400.08,2.0,0.25893,0.0001,27.27778]
[1778070129657,36.97,82400.08,2.0,0.25893,0.0001,27.27778]
[1778070130939,36.97,82410.17,2.0,0.25999,0.0001,27.33875]
[1778070130948,36.97,82410.17,2.0,0.25999,0.0001,27.33875]
[1778070131383,36.97,82414.31,2.0,0.26042,0.0001,27.36371]
[1778070131581,36.97,82430.4,2.0,0.2621,0.0001,27.45956]
[1778070133011,36.97,82430.4,2.0,0.2621,0.0001,27.45956]
[1778070134963,36.97,82433.58,2.0,0.26244,0.0001,27.47869]
[1778070135262,36.97,82433.58,2.0,0.26244,0.0001,27.47869]
[1778070135314,36.97,82439.06,2.0,0.26301,0.0001,27.5114]
[1778070136211,36.97,82439.06,2.0,0.26301,0.0001,27.5114]
[1778070136838,36.97,82442.55,2.0,0.26338,0.0001,27.53208]
[1778070139644,36.97,82435.72,2.0,0.26267,0.0001,27.49181]
[1778070141054,36.97,82437.84,2.0,0.2629,0.0001,27.50459]
[1778070141686,36.97,82443.81,2.0,0.26352,0.0001,27.54003]
[1778070142069,36.97,82443.81,2.0,0.26352,0.0001,27.54003]
[1778070143633,36.97,82447.92,2.0,0.26395,0.0001,27.56439]
[1778070144828,36.97,82447.53,2.0,0.26391,0.0001,27.56211]
[1778070144831,36.97,82447.53,2.0,0.26391,0.0001,27.56211]
[1778070145752,36.97,82447.47,2.0,0.26391,0.0001,27.56183]
[1778070145761,36.97,82447.47,2.0,0.26391,0.0001,27.56183]
[1778070147249,36.97,82452.53,2.0,0.26444,0.0001,27.59175]
[1778070148900,36.97,82453.95,2.0,0.26459,0.0001,27.60012]
[1778070154304,36.97,82447.23,2.0,0.26386,0.0001,27.55689]
[1778070156566,36.98,82449.56,2.0,0.26411,0.0001,27.57079]
[1778070156735,36.98,82449.56,2.0,0.26411,0.0001,27.57079]
[1778070156756,36.98,82449.56,2.0,0.26411,0.0001,27.57079]
[1778070157204,36.98,82449.56,2.0,0.26411,0.0001,27.57079]
[1778070158169,36.98,82453.41,2.0,0.26452,0.0001,27.59363]
[1778070158321,36.98,82453.41,2.0,0.26452,0.0001,27.59363]
[1778070161123,36.98,82445.46,2.0,0.26368,0.0001,27.54668]
[1778070166831,36.98,82440.8,2.0,0.2632,0.0001,27.51955]
[1778070169289,36.98,82440.07,2.0,0.26313,0.0001,27.5153]
[1778070169346,36.98,82439.4,2.0,0.26306,0.0001,27.5114]
[1778070170457,36.98,82437.62,2.0,0.26287,0.0001,27.50092]
[1778070176901,36.98,82427.3,2.0,0.26181,0.0001,27.44041]
[1778070180163,36.98,82427.3,2.0,0.26182,0.0001,27.44069]
[1778070180998,36.98,82427.77,2.0,0.26187,0.0001,27.44376]
[1778070181402,36.98,82432.0,2.0,0.26231,0.0001,27.46903]
[1778070181516,36.98,82432.0,2.0,0.26231,0.0001,27.46903]
[1778070181623,36.98,82432.0,2.0,0.26231,0.0001,27.46903]
[1778070181669,36.98,82432.0,2.0,0.26231,0.0001,27.46903]
[1778070182006,36.98,82432.0,2.0,0.26231,0.0001,27.46903]
[1778070182231,36.98,82444.03,2.0,0.26358,0.0001,27.54047]
[1778070182615,36.98,82444.03,2.0,0.26358,0.0001,27.54047]
[1778070182943,36.98,82457.82,2.0,0.26502,0.00011,27.62194]
[1778070184229,36.98,82457.82,2.0,0.26502,0.00011,27.62194]
[1778070189998,36.98,82464.54,2.0,0.26572,0.00011,27.66108]
[1778070190685,36.98,82464.54,2.0,0.26572,0.00011,27.66108]
[1778070190687,36.98,82464.54,2.0,0.26572,0.00011,27.66108]
[1778070194973,36.98,82467.85,2.0,0.26606,0.00011,27.68023]
[1778070195033,36.98,82469.44,2.0,0.26623,0.00011,27.68958]
[1778070196856,36.98,82473.44,2.0,0.26665,0.00011,27.71296]
[1778070199202,36.98,82475.11,2.0,0.26682,0.00011,27.72266]
[1778070199445,36.98,82477.66,2.0,0.26709,0.00011,27.73756]
[1778070202357,36.98,82476.62,2.0,0.26698,0.00011,27.73132]
[1778070207802,36.98,82477.22,2.0,0.26707,0.00011,27.73642]
[1778070208061,36.98,82477.22,2.0,0.26707,0.00011,27.73642]
[1778070213159,36.99,82477.09,2.0,0.26707,0.00011,27.73403]
[1778070214281,36.99,82477.09,2.0,0.26707,0.00011,27.73403]
[1778070215876,36.99,82471.0,2.0,0.26644,0.00011,27.69895]
[1778070221215,37.0,82471.66,2.0,0.26656,0.00011,27.70501]
[1778070226250,37.0,82475.94,2.0,0.26704,0.00011,27.73176]
[1778070229004,37.01,82479.83,2.0,0.26746,0.00011,27.75516]
[1778070233038,37.01,82474.11,2.0,0.26688,0.00011,27.72288]
[1778070236113,37.01,82476.27,2.0,0.26713,0.00011,27.73646]
[1778070237359,37.01,82472.2,2.0,0.2667,0.00011,27.7129]
[1778070238355,37.02,82469.2,2.0,0.26639,0.00011,27.69562]
[1778070238334,37.02,82467.88,2.0,0.26625,0.00011,27.68775]
[1778070240985,37.01,82462.91,2.0,0.26573,0.00011,27.65832]
[1778070241830,37.01,82457.97,2.0,0.2652,0.0001,27.62916]
[1778070245680,37.01,82455.99,2.0,0.26499,0.0001,27.61731]
[1778070246199,37.01,82455.99,2.0,0.26499,0.0001,27.61731]
[1778070246675,37.01,82449.25,2.0,0.26429,0.0001,27.5775]
[1778070246722,37.01,82449.25,2.0,0.26429,0.0001,27.5775]
[1778070248334,37.01,82443.19,2.0,0.26365,0.0001,27.54168]
[1778070248336,37.01,82443.19,2.0,0.26365,0.0001,27.54168]
[1778070249055,37.01,82443.29,2.0,0.26366,0.0001,27.5423]
[1778070250088,37.01,82444.0,2.0,0.26374,0.0001,27.54652]
[1778070250148,37.01,82444.0,2.0,0.26374,0.0001,27.54652]
[1778070252461,37.01,82440.46,2.0,0.26337,0.0001,27.52564]
[1778070252463,37.01,82440.46,2.0,0.26337,0.0001,27.52564]
[1778070253054,37.01,82440.46,2.0,0.26337,0.0001,27.52564]
[1778070254446,37.01,82459.14,2.0,0.26532,0.00011,27.6359]
[1778070256635,37.01,82459.03,2.0,0.26531,0.00011,27.63519]
[1778070257019,37.01,82459.03,2.0,0.26531,0.00011,27.63519]
[1778070257466,37.01,82458.02,2.0,0.2652,0.0001,27.62912]
[1778070259081,37.01,82458.47,2.0,0.26525,0.0001,27.63177]
[1778070259845,37.01,82458.48,2.0,0.26525,0.00011,27.63169]
[1778070260036,37.01,82458.48,2.0,0.26525,0.00011,27.63169]
[1778070264052,37.01,82452.99,2.0,0.26467,0.0001,27.59911]
[1778070264153,37.01,82452.78,2.0,0.26464,0.0001,27.59776]
[1778070269473,37.01,82452.23,2.0,0.26459,0.0001,27.59458]
[1778070271970,37.01,82451.43,2.0,0.2645,0.0001,27.58989]
[1778070271991,37.01,82451.43,2.0,0.2645,0.0001,27.58989]
[1778070272008,37.01,82451.43,2.0,0.2645,0.0001,27.58989]
[1778070272081,37.01,82451.43,2.0,0.2645,0.0001,27.58989]
[1778070278154,37.01,82451.64,2.0,0.26451,0.0001,27.58761]
[1778070278211,37.01,82451.64,2.0,0.26451,0.0001,27.58761]
[1778070278400,37.01,82451.64,2.0,0.26451,0.0001,27.58761]
[1778070279329,37.01,82451.84,2.0,0.26453,0.0001,27.5888]
[1778070280000,37.01,82451.81,2.0,0.26453,0.0001,27.58886]
[1778070280062,37.01,82451.81,2.0,0.26453,0.0001,27.58886]
[1778070280094,37.01,82451.81,2.0,0.26453,0.0001,27.58886]
[1778070283447,37.01,82447.57,2.0,0.26409,0.0001,27.56384]
[1778070283862,37.01,82442.33,2.0,0.26354,0.0001,27.53291]
[1778070283903,37.01,82442.33,2.0,0.26354,0.0001,27.53291]
[1778070283929,37.01,82436.68,2.0,0.26295,0.0001,27.49954]
[1778070284531,37.01,82436.68,2.0,0.26295,0.0001,27.49954]
[1778070284765,37.01,82436.68,2.0,0.26295,0.0001,27.49954]
[1778070284769,37.01,82436.68,2.0,0.26295,0.0001,27.49954]
[1778070286192,37.01,82430.21,2.0,0.26227,0.0001,27.46122]
[1778070286241,37.01,82430.21,2.0,0.26227,0.0001,27.46122]
[1778070286260,37.01,82430.21,2.0,0.26227,0.0001,27.46122]
[1778070286268,37.01,82430.21,2.0,0.26227,0.0001,27.46122]
[1778070286406,37.01,82430.21,2.0,0.26227,0.0001,27.46122]
[1778070287627,37.01,82422.26,2.0,0.26145,0.0001,27.41421]
[1778070288110,37.01,82422.26,2.0,0.26145,0.0001,27.41421]
[1778070288611,37.01,82423.05,2.0,0.26153,0.0001,27.41905]
[1778070289092,37.01,82423.05,2.0,0.26153,0.0001,27.41905]
[1778070289720,37.02,82416.42,2.0,0.26085,0.0001,27.37993]
[1778070291154,37.02,82412.92,2.0,0.26048,0.0001,27.35907]
[1778070292254,37.02,82412.52,2.0,0.26045,0.0001,27.35711]
[1778070292353,37.02,82412.52,2.0,0.26045,0.0001,27.35711]
[1778070296745,37.02,82411.51,2.0,0.26036,0.0001,27.35195]
[1778070302224,37.02,82414.0,2.0,0.26064,0.0001,27.36785]
[1778070302249,37.02,82412.18,2.0,0.26046,0.0001,27.35739]
[1778070303774,37.02,82408.54,2.0,0.26008,0.0001,27.33576]
[1778070304822,37.02,82407.22,2.0,0.25994,0.0001,27.32796]
[1778070309854,37.03,82407.05,2.0,0.25993,0.0001,27.32729]
[1778070311737,37.03,82408.44,2.0,0.26008,0.0001,27.33571]
[1778070312935,37.03,82408.59,2.0,0.2601,0.0001,27.3367]
[1778070312944,37.03,82408.59,2.0,0.2601,0.0001,27.3367]
[1778070313466,37.03,82424.89,2.0,0.26179,0.0001,27.43368]
[1778070314876,37.03,82436.05,2.0,0.26296,0.0001,27.49976]
[1778070318091,37.03,82436.38,2.0,0.26299,0.0001,27.50147]
[1778070319396,37.02,82437.61,2.0,0.26311,0.0001,27.50863]
[1778070323552,37.02,82442.41,2.6,0.2636,0.0001,27.53645]
[1778070323939,37.02,82443.54,2.6,0.26372,0.0001,27.543]
[1778070325389,37.02,82443.54,2.6,0.26372,0.0001,27.543]
[1778070325936,37.02,82445.45,2.6,0.26392,0.0001,27.55429]
[1778070327333,37.02,82445.69,2.6,0.26394,0.0001,27.5557]
[1778070331980,37.02,82443.09,2.6,0.26367,0.0001,27.54035]
[1778070337030,37.02,82444.47,2.6,0.2638,0.0001,27.54509]
[1778070342065,37.02,82445.56,2.6,0.26392,0.0001,27.55161]
[1778070347100,37.02,82442.83,2.6,0.26363,0.0001,27.53552]
[1778070348182,37.02,82442.83,2.6,0.26363,0.0001,27.53552]
[1778070352135,37.02,82429.06,2.6,0.2622,0.0001,27.45424]
[1778070357170,37.03,82429.55,2.6,0.26226,0.0001,27.45775]
[1778070362205,37.03,82429.6,2.6,0.26228,0.0001,27.45871]
[1778070367243,37.03,82429.36,2.6,0.26226,0.0001,27.45784]
[1778070368059,37.03,82429.36,2.6,0.26226,0.0001,27.45784]
[1778070368078,37.03,82429.36,2.6,0.26226,0.0001,27.45784]
[1778070369760,37.03,82417.53,2.6,0.26103,0.0001,27.38782]
[1778070371994,37.03,82418.18,2.6,0.26111,0.0001,27.39208]
[1778070377313,37.04,82423.52,2.6,0.26168,0.0001,27.42482]
[1778070382348,37.04,82422.49,2.6,0.26159,0.0001,27.41942]
[1778070387383,37.04,82421.54,2.6,0.2615,0.0001,27.41452]
[1778070392418,37.04,82418.29,2.6,0.26116,0.0001,27.39239]
[1778070397453,37.04,82418.72,2.6,0.26122,0.0001,27.39574]
[1778070398676,37.05,82416.12,2.6,0.26095,0.0001,27.38043]
[1778070403361,37.05,82414.82,2.6,0.26083,0.0001,27.37337]
[1778070408310,37.05,82413.7,2.6,0.26073,0.0001,27.36762]
[1778070409365,37.05,82421.84,2.6,0.26158,0.0001,27.41619]
[1778070414578,37.05,82422.97,2.6,0.26171,0.0001,27.42351]
[1778070419616,37.05,82424.52,2.6,0.26188,0.0001,27.43321]
[1778070424651,37.06,82422.89,2.6,0.26172,0.0001,27.42402]
[1778070427856,37.06,82423.53,2.6,0.26179,0.0001,27.42801]
[1778070428812,37.06,82423.21,2.6,0.26176,0.0001,27.4262]
[1778070429190,37.06,82423.21,2.6,0.26176,0.0001,27.4262]
[1778070429450,37.06,82423.21,2.6,0.26176,0.0001,27.4262]
[1778070434721,37.06,82426.93,2.6,0.26215,0.0001,27.44877]
[1778070439756,37.06,82425.62,2.6,0.26202,0.0001,27.44136]
[1778070444791,37.06,82426.32,2.6,0.2621,0.0001,27.44585]
[1778070449826,37.06,82420.51,2.6,0.26151,0.0001,27.41176]
[1778070454861,37.06,82418.21,2.6,0.26126,0.0001,27.3951]
[1778070459897,37.07,82414.79,2.6,0.26091,0.0001,27.37537]
[1778070464274,37.07,82414.27,2.6,0.26087,0.0001,27.37269]
[1778070466211,37.07,82414.2,2.6,0.26086,0.0001,27.37242]
[1778070467215,37.07,82414.2,2.6,0.26087,0.0001,27.37285]
[1778070476977,37.07,82406.64,2.6,0.26011,0.0001,27.32943]
[1778070478771,37.07,82407.1,2.6,0.26017,0.0001,27.33253]
[1778070481501,37.08,82398.27,2.6,0.25926,0.0001,27.28023]
[1778070481529,37.08,82398.09,2.6,0.25925,0.0001,27.27962]
[1778070483820,37.08,82397.88,2.6,0.25922,0.0001,27.27813]
[1778070486633,37.07,82385.91,2.6,0.25797,0.0001,27.20609]
[1778070492163,37.07,82383.89,2.6,0.25775,0.0001,27.19312]
[1778070495650,37.07,82383.4,2.6,0.25769,0.0001,27.18966]
[1778070495859,37.07,82383.06,2.6,0.25765,0.0001,27.18763]
[1778070497342,37.07,82387.99,2.6,0.25816,0.0001,27.21705]
[1778070503204,37.07,82389.69,2.6,0.25832,0.0001,27.22614]
[1778070508239,37.07,82387.63,2.6,0.25809,0.0001,27.21316]
[1778070513274,37.06,82387.77,2.6,0.25808,0.0001,27.20988]
[1778070518309,37.06,82388.06,2.6,0.2581,0.0001,27.21116]
[1778070523344,37.06,82387.63,2.6,0.25805,0.0001,27.20819]
[1778070528379,37.06,82388.49,2.6,0.25813,0.0001,27.21292]
[1778070529732,37.06,82388.49,2.6,0.25813,0.0001,27.21292]
[1778070535429,37.06,82388.49,2.6,0.25812,0.0001,27.21248]
[1778070540464,37.06,82384.1,2.6,0.25766,0.0001,27.18587]
[1778070545499,37.06,82383.9,2.6,0.25763,0.0001,27.18446]
[1778070550534,37.06,82383.54,2.6,0.25759,0.0001,27.18205]
[1778070553987,37.06,82390.47,2.6,0.25831,0.0001,27.2234]
[1778070559597,37.05,82386.21,2.6,0.25785,0.0001,27.19728]
[1778070564447,37.05,82386.29,2.6,0.25786,0.0001,27.19761]
[1778070564486,37.05,82386.29,2.6,0.25786,0.0001,27.19761]
[1778070564486,37.05,82386.29,2.6,0.25786,0.0001,27.19761]
[1778070564632,37.05,82386.29,2.6,0.25786,0.0001,27.19761]
[1778070567799,37.06,82386.25,2.6,0.25787,0.0001,27.19822]
[1778070572879,37.06,82385.95,2.6,0.25785,0.0001,27.19464]
[1778070573028,37.06,82385.95,2.6,0.25785,0.0001,27.19464]
[1778070573784,37.06,82385.95,2.6,0.25785,0.0001,27.19464]
[1778070575937,37.06,82384.16,2.6,0.25766,0.0001,27.18371]
[1778070576011,37.06,82384.16,2.6,0.25766,0.0001,27.18371]
[1778070581752,37.06,82378.75,2.6,0.2571,0.0001,27.15096]
[1778070582865,37.06,82378.75,2.6,0.2571,0.0001,27.15096]
[1778070587052,37.06,82381.38,2.6,0.25737,0.0001,27.16651]
[1778070590968,37.06,82384.98,2.6,0.25773,0.0001,27.18775]
[1778070596510,37.06,82388.01,2.6,0.25803,0.0001,27.20521]
[1778070596648,37.06,82388.01,2.8,0.25803,0.0001,27.20521]
[1778070601892,37.05,82388.93,2.8,0.25812,0.0001,27.21001]
[1778070607344,37.05,82389.11,2.8,0.25813,0.0001,27.2107]
[1778070612969,37.05,82389.23,2.8,0.25812,0.0001,27.21041]
[1778070617209,37.05,82388.46,2.8,0.25804,0.0001,27.20543]
[1778070617567,37.05,82388.46,2.8,0.25804,0.0001,27.20543]
[1778070617941,37.05,82388.57,2.8,0.25804,0.0001,27.20585]
[1778070623039,37.04,82382.85,2.8,0.25744,0.0001,27.17071]
[1778070627203,37.04,82382.85,2.8,0.25744,0.0001,27.17071]
[1778070633358,37.04,82385.73,2.8,0.25769,0.0001,27.18322]
[1778070633622,37.04,82385.73,2.8,0.25769,0.0001,27.18322]
[1778070635124,37.04,82369.21,2.8,0.25598,0.0001,27.08355]
[1778070636553,37.04,82369.21,2.8,0.25598,0.0001,27.08355]
[1778070640168,37.04,82370.55,2.8,0.25611,0.0001,27.09128]
[1778070646660,37.04,82385.33,2.8,0.25763,0.0001,27.17976]
[1778070653706,37.04,82383.57,2.8,0.25744,0.0001,27.16871]
[1778070654274,37.04,82383.68,2.8,0.25745,0.0001,27.16913]
[1778070656271,37.03,82366.6,2.8,0.25568,0.0001,27.06603]
[1778070659028,37.03,82362.6,3.0,0.25526,0.0001,27.04178]
[1778070660980,37.03,82361.73,3.0,0.25516,0.0001,27.03613]
[1778070661306,37.03,82359.33,3.0,0.25491,0.0001,27.02127]
[1778070666026,37.03,82356.22,3.0,0.25456,0.0001,27.00081]
[1778070671376,37.02,82357.27,3.0,0.25463,0.0001,27.00479]
[1778070672138,37.02,82357.27,3.0,0.25463,0.0001,27.00479]
[1778070677203,37.01,82359.2,3.0,0.25479,0.0001,27.0145]
[1778070682468,37.01,82362.52,3.0,0.25509,0.0001,27.03212]
[1778070687503,37.0,82363.45,3.0,0.25515,0.0001,27.03575]
[1778070692538,36.99,82362.67,3.0,0.255,0.0001,27.02509]
[1778070696505,36.99,82360.67,3.0,0.25478,0.0001,27.01184]
[1778070696507,36.99,82360.67,3.0,0.25478,0.0001,27.01184]
[1778070701604,36.98,82361.66,3.0,0.25484,0.0001,27.01557]
[1778070702118,36.98,82361.66,3.0,0.25484,0.0001,27.01557]
[1778070707646,36.98,82360.22,3.0,0.25465,0.0001,27.00471]
[1778070712056,36.97,82358.05,3.0,0.2544,0.0001,26.99007]
[1778070715179,36.97,82353.74,3.0,0.25394,0.0001,26.9629]
[1778070717667,36.97,82357.38,3.0,0.2543,0.0001,26.98431]
[1778070718135,36.97,82359.34,3.0,0.2545,0.0001,26.99583]
[1778070719042,36.97,82359.48,3.0,0.2545,0.0001,26.99632]
[1778070720773,36.96,82362.52,3.0,0.25481,0.0001,27.01436]
[1778070726780,36.96,82364.81,3.0,0.255,0.0001,27.02545]
[1778070731815,36.95,82363.21,3.0,0.2548,0.0001,27.0137]
[1778070736850,36.94,82363.55,3.0,0.25479,0.0001,27.01373]
[1778070737994,36.94,82363.33,3.0,0.25476,0.0001,27.01198]
[1778070743899,36.94,82362.71,3.0,0.25466,0.0001,27.0058]
[1778070748934,36.93,82362.99,3.0,0.25465,0.0001,27.00543]
[1778070754336,36.92,82367.0,3.0,0.25501,0.0001,27.02448]
[1778070755981,36.92,82374.23,3.0,0.25574,0.0001,27.06735]
[1778070756383,36.92,82376.57,3.0,0.25598,0.0001,27.08102]
[1778070762028,36.91,82385.09,3.0,0.25682,0.0001,27.13043]
[1778070767063,36.91,82384.82,3.0,0.25676,0.0001,27.127]
[1778070772098,36.9,82381.9,3.0,0.25643,0.0001,27.10766]
[1778070774611,36.9,82382.24,3.0,0.25646,0.0001,27.10939]
[1778070775349,36.9,82384.0,3.0,0.25663,0.0001,27.11936]
[1778070777368,36.9,82389.04,3.0,0.25714,0.0001,27.1494]
[1778070778859,36.9,82392.16,3.0,0.25746,0.0001,27.1678]
[1778070779591,36.9,82393.45,3.0,0.25759,0.0001,27.17552]
[1778070779751,36.9,82393.45,3.0,0.25759,0.0001,27.17552]
[1778070780528,36.9,82394.98,3.0,0.25775,0.0001,27.18468]
[1778070783765,36.9,82407.1,3.0,0.25901,0.0001,27.25731]
[1778070788120,36.9,82410.38,3.0,0.25934,0.0001,27.27639]
[1778070791700,36.89,82413.86,3.0,0.2597,0.0001,27.2969]
[1778070791860,36.89,82413.86,3.0,0.2597,0.0001,27.2969]
[1778070797273,36.89,82404.86,3.0,0.25875,0.0001,27.24224]
[1778070801568,36.89,82404.99,3.0,0.25876,0.0001,27.24283]
[1778070803472,36.89,82403.78,3.0,0.25863,0.0001,27.23546]
[1778070809360,36.89,82398.4,3.0,0.25807,0.0001,27.20302]
[1778070814395,36.89,82396.46,3.0,0.25785,0.0001,27.18779]
[1778070819565,36.89,82398.34,3.0,0.25804,0.0001,27.1992]
[1778070825350,36.89,82391.91,3.0,0.25738,0.0001,27.16056]
[1778070830509,36.89,82392.7,3.0,0.25747,0.0001,27.16571]
[1778070835750,36.89,82394.27,3.0,0.25763,0.0001,27.17535]
[1778070841859,36.89,82393.55,3.0,0.25756,0.0001,27.17126]
[1778070845062,36.9,82397.28,3.0,0.25795,0.0001,27.19389]
[1778070850647,36.9,82395.12,3.0,0.25773,0.0001,27.1811]
[1778070855682,36.9,82395.17,3.0,0.25774,0.0001,27.1816]
[1778070857929,36.9,82394.94,3.0,0.25772,0.0001,27.18026]
[1778070863739,36.9,82390.14,3.0,0.25723,0.0001,27.15181]
[1778070867951,36.9,82391.49,3.0,0.25737,0.0001,27.16014]
[1778070871105,36.9,82392.81,3.0,0.25751,0.0001,27.1683]
[1778070876847,36.9,82392.95,3.0,0.25751,0.0001,27.16581]
[1778070876963,36.9,82392.95,3.0,0.25751,0.0001,27.16581]
[1778070882874,36.9,82397.27,3.0,0.25796,0.0001,27.19201]
[1778070884695,36.9,82397.88,3.0,0.25803,0.0001,27.1957]
[1778070885229,36.9,82398.83,3.0,0.25813,0.0001,27.20144]
[1778070888150,36.9,82403.24,3.0,0.25859,0.0001,27.22796]
[1778070888155,36.9,82403.24,3.0,0.25859,0.0001,27.22796]
[1778070888602,36.9,82403.24,3.0,0.25859,0.0001,27.22796]
[1778070889790,36.9,82408.44,3.0,0.25913,0.0001,27.25917]
[1778070891305,36.9,82418.55,3.0,0.26018,0.0001,27.31963]
[1778070892177,36.9,82422.21,3.0,0.26056,0.0001,27.34142]
[1778070892707,36.9,82422.21,3.0,0.26056,0.0001,27.34142]
[1778070892721,36.9,82422.21,3.0,0.26056,0.0001,27.34142]
[1778070892816,36.9,82422.21,3.0,0.26056,0.0001,27.34142]
[1778070897984,36.9,82426.3,3.0,0.26097,0.0001,27.36497]
[1778070903019,36.9,82428.12,3.0,0.26115,0.0001,27.37506]
[1778070907114,36.89,82426.82,3.0,0.261,0.0001,27.36666]
[1778070913731,36.89,82427.17,3.0,0.26102,0.0001,27.36797]
[1778070917117,36.89,82415.69,3.0,0.25981,0.0001,27.29853]
[1778070920055,36.89,82416.15,3.0,0.25985,0.0001,27.3012]
[1778070921736,36.89,82417.24,3.0,0.25996,0.0001,27.30753]
[1778070923009,36.89,82418.48,3.0,0.26009,0.0001,27.31473]
[1778070923824,36.89,82422.6,3.0,0.26052,0.0001,27.33925]
[1778070924464,36.89,82424.18,3.0,0.26068,0.0001,27.34854]
[1778070930208,36.88,82424.96,3.0,0.26074,0.0001,27.35215]
[1778070935243,36.88,82428.36,3.0,0.26106,0.0001,27.36801]
[1778070938019,36.88,82428.92,3.0,0.26111,0.0001,27.37099]
[1778070943529,36.88,82423.3,3.0,0.26051,0.0001,27.33638]
[1778070943653,36.88,82423.3,3.0,0.26051,0.0001,27.33638]
[1778070944328,36.87,82426.52,3.0,0.26084,0.0001,27.35546]
[1778070944677,36.87,82426.52,3.0,0.26084,0.0001,27.35546]
[1778070944980,36.87,82426.52,3.0,0.26084,0.0001,27.35546]
[1778070945184,36.87,82426.24,3.0,0.26081,0.0001,27.35361]
[1778070945233,36.87,82426.24,3.0,0.26081,0.0001,27.35361]
[1778070945245,36.87,82426.24,3.0,0.26081,0.0001,27.35361]
[1778070945787,36.87,82426.24,3.0,0.26081,0.0001,27.35361]
[1778070945813,36.87,82426.24,3.0,0.26081,0.0001,27.35361]
[1778070946720,36.87,82422.19,3.0,0.26038,0.0001,27.32924]
[1778070946924,36.87,82410.91,3.0,0.2592,0.0001,27.26156]
[1778070949046,36.87,82403.18,3.0,0.2584,0.0001,27.21509]
[1778070950018,36.87,82404.94,3.0,0.25858,0.0001,27.22565]
[1778070955384,36.87,82412.74,3.0,0.25938,0.0001,27.27198]
[1778070960004,36.87,82411.67,3.0,0.25927,0.0001,27.26532]
[1778070961197,36.87,82417.41,3.0,0.25986,0.0001,27.29959]
[1778070966461,36.87,82416.34,3.0,0.25974,0.0001,27.29249]
[1778070970995,36.87,82415.54,3.0,0.25965,0.0001,27.28738]
[1778070971217,36.87,82413.67,3.0,0.25945,0.0001,27.27597]
[1778070972809,36.87,82405.55,3.0,0.2586,0.0001,27.22716]
[1778070972821,36.87,82394.35,3.0,0.25744,0.0001,27.15972]
[1778070978546,36.87,82391.83,3.0,0.25718,0.0001,27.14485]
[1778070981576,36.87,82393.46,3.0,0.25735,0.0001,27.15476]
[1778070987609,36.87,82392.75,3.0,0.25727,0.0001,27.14984]
[1778070992649,36.86,82393.73,3.0,0.25734,0.0001,27.15159]
[1778070995017,36.86,82393.51,3.0,0.25731,0.0001,27.15015]
[1778070996627,36.86,82393.38,3.0,0.25729,0.0001,27.14914]
[1778071001712,36.86,82389.02,3.0,0.25683,0.0001,27.12234]
[1778071002805,36.86,82389.02,3.0,0.25683,0.0001,27.12234]
[1778071003206,36.86,82384.24,3.0,0.25633,0.0001,27.09336]
[1778071008761,36.86,82385.72,3.0,0.25648,0.0001,27.10195]
[1778071014948,36.86,82389.77,3.0,0.2569,0.0001,27.12605]
[1778071015483,36.86,82389.77,3.0,0.25689,0.0001,27.12572]
[1778071015859,36.86,82389.77,3.0,0.25689,0.0001,27.12572]
[1778071021853,36.86,82403.79,3.0,0.25835,0.0001,27.21012]
[1778071026888,36.86,82403.29,3.0,0.25829,0.0001,27.2069]
[1778071028287,36.86,82403.53,3.0,0.25832,0.0001,27.20834]
[1778071033211,36.86,82388.5,3.0,0.25675,0.0001,27.11779]
[1778071033791,36.86,82388.5,3.0,0.25675,0.0001,27.11779]
[1778071033800,36.86,82388.5,3.0,0.25675,0.0001,27.11779]
[1778071033815,36.86,82388.5,3.0,0.25675,0.0001,27.11779]
[1778071038141,36.86,82377.96,3.0,0.25566,0.0001,27.05431]
[1778071038159,36.86,82377.96,3.0,0.25566,0.0001,27.05431]
[1778071038244,36.86,82378.06,3.0,0.25568,0.0001,27.05516]
[1778071038409,36.86,82378.06,3.0,0.25568,0.0001,27.05516]
[1778071038475,36.86,82378.06,3.0,0.25568,0.0001,27.05516]
[1778071038867,36.86,82378.06,3.0,0.25568,0.0001,27.05516]
[1778071039126,36.86,82373.44,3.0,0.25519,0.0001,27.02676]
[1778071039976,36.86,82373.44,3.0,0.25519,0.0001,27.02676]
[1778071040650,36.86,82364.11,3.0,0.25422,0.0001,26.96973]
[1778071046108,36.85,82354.44,3.0,0.2532,0.0001,26.90945]
[1778071051469,36.85,82352.43,3.0,0.25294,0.0001,26.89215]
[1778071055934,36.85,82359.32,3.0,0.25364,0.0001,26.93323]
[1778071057174,36.85,82361.96,3.0,0.25391,0.0001,26.94905]
[1778071059288,36.84,82362.26,3.0,0.25392,0.0001,26.95007]
[1778071065158,36.84,82362.71,3.0,0.25394,0.0001,26.95116]
[1778071070194,36.83,82363.66,3.0,0.25401,0.0001,26.95549]
[1778071075230,36.83,82363.7,3.0,0.25399,0.0001,26.9543]
[1778071080265,36.83,82364.21,3.0,0.25402,0.0001,26.95597]
[1778071085672,36.82,82362.53,3.0,0.25382,0.0001,26.94457]
[1778071091343,36.82,82367.08,3.0,0.25426,0.0001,26.97024]
[1778071096378,36.81,82369.82,3.0,0.25451,0.0001,26.98526]
[1778071100195,36.81,82369.03,3.0,0.25442,0.0001,26.97977]
[1778071100209,36.81,82369.03,3.0,0.25442,0.0001,26.97977]
[1778071101565,36.81,82362.38,3.0,0.25372,0.0001,26.93858]
[1778071101910,36.81,82362.38,3.0,0.25372,0.0001,26.93858]
[1778071101926,36.81,82362.38,3.0,0.25372,0.0001,26.93858]
[1778071105097,36.8,82354.33,3.0,0.25287,0.0001,26.88862]
[1778071110478,36.8,82353.25,3.0,0.25272,0.0001,26.88017]
[1778071115513,36.8,82352.41,3.0,0.25259,0.0001,26.87022]
[1778071120548,36.79,82352.49,3.0,0.25258,0.0001,26.86954]
[1778071125583,36.79,82351.54,3.0,0.25246,0.0001,26.86264]
[1778071130618,36.79,82348.71,3.0,0.25215,0.0001,26.84434]
[1778071135653,36.78,82346.05,3.0,0.25186,0.0001,26.82714]
[1778071138370,36.78,82345.8,3.0,0.25184,0.0001,26.82545]
[1778071138684,36.78,82345.26,3.0,0.25178,0.0001,26.82198]
[1778071139459,36.78,82339.03,3.0,0.25113,0.0001,26.78363]
[1778071141070,36.78,82336.18,3.0,0.25083,0.0001,26.76592]
[1778071141131,36.78,82336.18,3.0,0.25083,0.0001,26.76592]
[1778071142259,36.78,82326.49,3.0,0.24984,0.0001,26.70632]
[1778071147740,36.78,82334.9,3.0,0.25069,0.0001,26.75753]
[1778071150957,36.78,82334.96,3.0,0.2507,0.0001,26.75772]
[1778071156803,36.78,82333.27,3.0,0.25051,0.0001,26.74674]
[1778071161838,36.78,82331.48,3.0,0.25032,0.0001,26.73534]
[1778071166873,36.78,82337.06,3.0,0.25089,0.0001,26.76927]
[1778071171909,36.77,82338.8,3.0,0.25104,0.0001,26.77578]
[1778071173193,36.77,82338.8,3.0,0.25104,0.0001,26.77578]
[1778071173296,36.77,82338.8,3.0,0.25104,0.0001,26.77578]
[1778071173526,36.77,82338.48,3.0,0.251,0.0001,26.77358]
[1778071174193,36.77,82338.48,3.0,0.251,0.0001,26.77358]
[1778071175829,36.77,82346.25,3.0,0.2518,0.0001,26.82112]
[1778071178226,36.77,82347.94,3.0,0.25197,0.0001,26.83118]
[1778071183992,36.77,82352.75,3.0,0.25244,0.0001,26.8594]
[1778071189027,36.77,82345.54,3.0,0.25168,0.0001,26.81438]
[1778071194064,36.76,82349.64,3.0,0.25209,0.0001,26.8387]
[1778071199099,36.76,82346.01,3.0,0.25171,0.0001,26.81573]
[1778071204134,36.76,82338.38,3.0,0.25091,0.0001,26.76841]
[1778071205947,36.76,82338.14,3.0,0.25088,0.0001,26.76686]
[1778071211187,36.76,82334.68,3.0,0.25052,0.0001,26.74515]
[1778071213498,36.76,82330.28,3.0,0.25006,0.0001,26.71797]
[1778071216223,36.76,82314.86,3.0,0.24848,0.0001,26.62289]
[1778071221259,36.76,82321.82,3.0,0.2492,0.0001,26.66607]
[1778071226294,36.76,82323.39,3.0,0.24936,0.0001,26.67564]
[1778071231329,36.76,82319.46,3.0,0.24893,0.0001,26.64767]
[1778071234321,36.76,82319.22,3.0,0.24891,0.0001,26.64617]
[1778071234778,36.76,82320.82,3.0,0.24907,0.0001,26.65602]
[1778071236490,36.76,82333.9,3.0,0.25041,0.0001,26.73647]
[1778071237008,36.76,82333.9,3.0,0.25041,0.0001,26.73647]
[1778071237043,36.76,82333.9,3.0,0.25041,0.0001,26.73647]
[1778071238241,36.76,82333.47,3.0,0.25037,0.0001,26.73372]
[1778071243413,36.76,82334.42,3.0,0.25045,0.0001,26.73891]
[1778071248448,36.75,82333.11,3.0,0.25031,0.0001,26.73029]
[1778071250996,36.75,82330.57,3.0,0.25005,0.0001,26.71457]
[1778071256504,36.75,82330.97,3.0,0.25008,0.0001,26.71651]
[1778071261539,36.75,82329.72,3.0,0.24994,0.0001,26.70845]
[1778071266574,36.75,82329.42,3.0,0.24991,0.0001,26.70627]
[1778071272621,36.75,82328.07,3.0,0.24976,0.0001,26.69758]
[1778071277656,36.75,82324.16,3.0,0.24935,0.0001,26.67325]
[1778071282691,36.75,82324.12,3.0,0.24935,0.0001,26.67281]
[1778071287726,36.75,82319.97,3.0,0.24892,0.0001,26.64701]
[1778071292761,36.75,82322.03,3.0,0.24911,0.0001,26.65594]
[1778071297796,36.75,82317.71,3.0,0.24866,0.0001,26.6291]
[1778071302175,36.75,82315.42,3.0,0.24842,0.0001,26.61488]
[1778071302984,36.75,82314.01,3.0,0.24828,0.0001,26.60616]
[1778071308873,36.75,82305.81,3.0,0.24744,0.0001,26.55562]
[1778071313908,36.75,82304.97,3.0,0.24736,0.0001,26.55056]
[1778071318943,36.75,82305.04,3.0,0.24737,0.0001,26.55116]
[1778071323978,36.75,82304.12,3.0,0.24728,0.0001,26.54572]
[1778071329015,36.75,82308.97,3.0,0.24778,0.0001,26.57608]
[1778071334052,36.75,82315.92,3.0,0.24849,0.0001,26.61905]
[1778071339087,36.75,82322.26,3.0,0.24914,0.0001,26.65801]
[1778071344123,36.75,82322.46,3.0,0.24915,0.0001,26.65888]
[1778071349158,36.75,82325.34,3.0,0.24944,0.0001,26.67624]
[1778071354193,36.75,82327.19,3.0,0.2496,0.0001,26.68357]
[1778071359228,36.74,82332.04,3.0,0.25009,0.0001,26.71282]
[1778071364266,36.74,82336.12,3.0,0.2505,0.0001,26.73721]
[1778071369302,36.74,82340.14,3.0,0.2509,0.0001,26.76112]
[1778071374337,36.74,82339.34,3.0,0.2508,0.0001,26.75538]
[1778071379372,36.73,82334.07,3.0,0.25025,0.0001,26.72236]
[1778071384407,36.73,82329.65,3.0,0.24979,0.0001,26.6948]
[1778071389443,36.73,82328.31,3.0,0.24965,0.0001,26.68626]
[1778071394478,36.73,82327.16,3.0,0.24952,0.0001,26.67895]
[1778071399513,36.73,82326.78,3.0,0.24948,0.0001,26.67641]
[1778071404549,36.73,82319.09,3.0,0.24869,0.0001,26.62885]
[1778071409583,36.73,82321.52,3.0,0.24894,0.0001,26.64387]
[1778071414619,36.73,82324.47,3.0,0.24922,0.0001,26.65827]
[1778071419685,36.73,82324.0,3.0,0.24917,0.0001,26.65516]
[1778071424720,36.73,82324.38,3.0,0.2492,0.0001,26.65727]
[1778071429755,36.73,82318.14,3.0,0.24856,0.0001,26.61855]
[1778071434790,36.73,82314.83,3.0,0.24822,0.0001,26.59802]
[1778071439825,36.73,82312.23,3.0,0.24795,0.0001,26.58196]
[1778071444860,36.73,82311.91,3.0,0.24792,0.0001,26.57998]
[1778071450902,36.73,82311.21,3.0,0.24785,0.0001,26.57566]
[1778071456944,36.73,82311.33,3.0,0.24786,0.0001,26.57634]
[1778071461979,36.73,82318.26,3.0,0.24856,0.0001,26.61894]
[1778071466397,36.73,82319.49,3.0,0.24869,0.0001,26.62635]
[1778071468190,36.73,82325.12,3.0,0.24926,0.0001,26.66097]
[1778071468996,36.73,82330.19,3.0,0.24978,0.0001,26.69214]
[1778071469296,36.73,82330.19,3.0,0.24978,0.0001,26.69214]
[1778071469361,36.73,82330.19,3.0,0.24978,0.0001,26.69214]
[1778071471705,36.73,82339.04,3.0,0.25066,0.0001,26.74255]
[1778071471773,36.73,82339.04,3.0,0.25066,0.0001,26.74255]
[1778071477088,36.72,82338.09,3.0,0.25055,0.0001,26.7357]
[1778071480968,36.72,82337.76,3.0,0.25051,0.0001,26.73322]
[1778071486151,36.72,82335.52,3.0,0.25026,0.0001,26.71868]
[1778071491186,36.72,82334.79,3.0,0.25018,0.0001,26.71366]
[1778071493029,36.72,82334.19,3.0,0.25011,0.0001,26.70987]
[1778071493962,36.72,82334.8,3.0,0.25018,0.0001,26.71353]
[1778071498675,36.72,82335.42,3.0,0.25023,0.0001,26.71701]
[1778071500839,36.72,82347.99,3.0,0.25153,0.0001,26.79405]
[1778071502525,36.72,82351.94,3.0,0.25193,0.0001,26.81816]
[1778071504976,36.71,82354.39,3.0,0.25218,0.0001,26.83266]
[1778071510326,36.71,82346.76,3.0,0.25137,0.0001,26.78482]
[1778071515609,36.71,82346.61,3.0,0.25134,0.0001,26.78336]
[1778071518244,36.71,82337.48,3.0,0.25039,0.0001,26.72675]
[1778071523425,36.71,82334.72,3.0,0.2501,0.0001,26.70944]
[1778071524790,36.71,82334.11,3.0,0.25004,0.0001,26.70563]
[1778071531481,36.71,82333.94,3.0,0.25,0.0001,26.70068]
[1778071533088,36.71,82334.0,3.0,0.25,0.0001,26.70101]
[1778071538530,36.71,82333.57,3.0,0.24995,0.0001,26.6981]
[1778071538789,36.71,82333.57,3.0,0.24995,0.0001,26.6981]
[1778071539345,36.71,82333.57,3.0,0.24995,0.0001,26.6981]
[1778071539537,36.71,82322.74,3.0,0.24884,0.0001,26.63121]
[1778071542809,36.71,82316.05,3.0,0.24815,0.0001,26.58999]
[1778071548600,36.71,82313.53,3.0,0.2479,0.0001,26.57492]
[1778071553635,36.71,82315.0,3.0,0.24806,0.0001,26.58427]
[1778071554683,36.71,82315.0,3.0,0.24806,0.0001,26.58427]
[1778071554742,36.71,82314.89,3.0,0.24805,0.0001,26.58363]
[1778071554762,36.71,82314.89,3.0,0.24805,0.0001,26.58363]
[1778071554982,36.71,82314.89,3.0,0.24805,0.0001,26.58363]
[1778071557269,36.71,82319.74,3.0,0.24855,0.0001,26.61369]
[1778071559213,36.71,82321.38,3.0,0.24872,0.0001,26.62382]
[1778071559227,36.71,82321.38,3.0,0.24872,0.0001,26.62382]
[1778071559232,36.71,82321.38,3.0,0.24872,0.0001,26.62382]
[1778071559313,36.71,82321.38,3.0,0.24872,0.0001,26.62382]
[1778071559348,36.71,82321.38,3.0,0.24872,0.0001,26.62382]
[1778071564712,36.71,82321.06,3.0,0.24868,0.0001,26.62175]
[1778071569747,36.71,82320.92,3.0,0.24867,0.0001,26.62082]
[1778071573744,36.71,82318.63,3.0,0.24843,0.0001,26.60663]
[1778071573771,36.71,82318.11,3.0,0.24838,0.0001,26.60341]
[1778071573813,36.71,82318.11,3.0,0.24838,0.0001,26.60341]
[1778071574117,36.71,82318.11,3.0,0.24838,0.0001,26.60341]
[1778071575337,36.71,82317.34,3.0,0.2483,0.0001,26.59864]
[1778071575707,36.71,82317.34,3.0,0.2483,0.0001,26.59864]
[1778071585401,36.71,82315.12,3.0,0.24807,0.0001,26.58492]
[1778071591714,36.71,82308.07,3.0,0.24735,0.0001,26.54139]
[1778071592407,36.71,82308.26,3.0,0.24737,0.0001,26.54261]
[1778071596888,36.71,82308.07,3.0,0.24733,0.0001,26.53799]
[1778071599737,36.71,82308.07,3.0,0.24733,0.0001,26.53803]
[1778071600017,36.71,82308.07,3.0,0.24733,0.0001,26.53803]
[1778071601893,36.71,82316.15,3.0,0.24816,0.0001,26.58822]
[1778071604278,36.71,82317.03,3.0,0.24825,0.0001,26.59362]
[1778071606834,36.71,82326.98,3.0,0.24928,0.0001,26.65503]
[1778071612041,36.71,82322.03,3.0,0.24876,0.0001,26.62409]
[1778071614575,36.71,82323.04,3.0,0.24886,0.0001,26.63028]
[1778071620097,36.71,82332.15,3.0,0.24979,0.0001,26.686]
[1778071626139,36.7,82335.95,3.0,0.25017,0.0001,26.70871]
[1778071631174,36.7,82335.07,3.0,0.25007,0.0001,26.70274]
[1778071636209,36.7,82334.01,3.0,0.24995,0.0001,26.69573]
[1778071638356,36.7,82333.65,3.0,0.24991,0.0001,26.69342]
[1778071638557,36.7,82333.65,3.0,0.24991,0.0001,26.69342]
[1778071638735,36.7,82333.65,3.0,0.24991,0.0001,26.69342]
[1778071638754,36.7,82333.65,3.0,0.24991,0.0001,26.69342]
[1778071638869,36.7,82335.45,3.0,0.2501,0.0001,26.70434]
[1778071638875,36.7,82335.45,3.0,0.2501,0.0001,26.70434]
[1778071639130,36.7,82335.45,3.0,0.2501,0.0001,26.70434]
[1778071639681,36.7,82335.45,3.0,0.2501,0.0001,26.70434]
[1778071639741,36.7,82335.45,3.0,0.2501,0.0001,26.70434]
[1778071639783,36.7,82346.45,3.0,0.25123,0.0001,26.77189]
[1778071640541,36.7,82361.37,3.0,0.25277,0.0001,26.86318]
[1778071643566,36.7,82367.33,3.0,0.25337,0.0001,26.89908]
[1778071645431,36.7,82374.65,3.0,0.25412,0.0001,26.94316]
[1778071648376,36.69,82378.17,3.0,0.25448,0.0001,26.96396]
[1778071649027,36.69,82380.52,3.0,0.25471,0.0001,26.97793]
[1778071649773,36.69,82380.52,3.0,0.25471,0.0001,26.97793]
[1778071650262,36.69,82383.05,3.0,0.25497,0.0001,26.99298]
[1778071651126,36.69,82386.35,3.0,0.25531,0.0001,27.01269]
[1778071651315,36.69,82394.31,3.0,0.25611,0.0001,27.05711]
[1778071652859,36.69,82401.9,3.0,0.2569,0.0001,27.10282]
[1778071653657,36.69,82401.9,3.0,0.2569,0.0001,27.10282]
[1778071653854,36.69,82402.56,3.0,0.25696,0.0001,27.10643]
[1778071657441,36.69,82411.59,3.0,0.2579,0.0001,27.16107]
[1778071667427,36.69,82406.41,3.0,0.25736,0.0001,27.12957]
[1778071668503,36.69,82406.41,3.0,0.25736,0.0001,27.12957]
[1778071675484,36.69,82404.99,3.0,0.25721,0.0001,27.12108]
[1778071676669,36.69,82404.99,3.0,0.25721,0.0001,27.12108]
[1778071682307,36.69,82414.39,3.0,0.25819,0.0001,27.17798]
[1778071686595,36.69,82410.57,3.0,0.25779,0.0001,27.15475]
[1778071690806,36.68,82409.95,3.0,0.25771,0.0001,27.15028]
[1778071700662,36.68,82409.43,3.0,0.25766,0.0001,27.14699]
[1778071705696,36.68,82409.28,3.0,0.25764,0.0001,27.14615]
[1778071710731,36.68,82409.29,3.0,0.25764,0.0001,27.14629]
[1778071715767,36.68,82400.9,3.0,0.25675,0.0001,27.09207]
[1778071716578,36.68,82400.9,3.0,0.25675,0.0001,27.09207]
[1778071721809,36.68,82402.14,3.0,0.25687,0.0001,27.09879]
[1778071722563,36.68,82402.14,3.0,0.25687,0.0001,27.09879]
[1778071727851,36.68,82398.0,3.0,0.2564,0.0001,27.0716]
[1778071728311,36.68,82398.0,3.0,0.2564,0.0001,27.0716]
[1778071728858,36.67,82391.8,3.0,0.25574,0.0001,27.03346]
[1778071728939,36.67,82391.8,3.0,0.25574,0.0001,27.03346]
[1778071728968,36.67,82391.8,3.0,0.25574,0.0001,27.03346]
[1778071730861,36.67,82388.08,3.0,0.25535,0.0001,27.01041]
[1778071738391,36.67,82382.53,3.0,0.25473,0.0001,26.97478]
[1778071743964,36.66,82382.82,3.0,0.25471,0.0001,26.97347]
[1778071748999,36.65,82380.52,3.0,0.25444,0.0001,26.9578]
[1778071750827,36.65,82380.52,3.0,0.25444,0.0001,26.9578]
[1778071753110,36.65,82374.18,3.0,0.25376,0.0001,26.91781]
[1778071759075,36.65,82359.92,3.0,0.25226,0.0001,26.82917]
[1778071764110,36.64,82361.12,3.0,0.25236,0.0001,26.8356]
[1778071768494,36.64,82361.6,3.0,0.2524,0.0001,26.83795]
[1778071774180,36.64,82362.5,3.0,0.25245,0.0001,26.83839]
[1778071777526,36.64,82365.8,3.0,0.25278,0.0001,26.85818]
[1778071783218,36.63,82368.52,3.0,0.25304,0.0001,26.87341]
[1778071783501,36.63,82368.52,3.0,0.25304,0.0001,26.87341]
[1778071783519,36.63,82368.52,3.0,0.25304,0.0001,26.87341]
[1778071785657,36.63,82382.63,3.0,0.2545,0.0001,26.9592]
[1778071786125,36.63,82386.65,3.0,0.25491,0.0001,26.98339]
[1778071791306,36.62,82385.82,3.0,0.25478,0.0001,26.97603]
[1778071793075,36.62,82385.93,3.0,0.25479,0.0001,26.97634]
[1778071798355,36.62,82391.37,3.0,0.25532,0.0001,27.00734]
[1778071799206,36.62,82391.37,3.0,0.25532,0.0001,27.00734]
[1778071800687,36.61,82390.46,3.0,0.25521,0.0001,27.0014]
[1778071804197,36.61,82390.11,3.0,0.25515,0.0001,26.99777]
[1778071809432,36.6,82389.53,3.0,0.25505,0.0001,26.992]
[1778071814467,36.6,82389.36,3.0,0.255,0.0001,26.98914]
[1778071819494,36.59,82388.56,3.0,0.25489,0.0001,26.98283]
[1778071823567,36.59,82388.19,3.0,0.25483,0.0001,26.97919]
[1778071823589,36.59,82388.19,3.0,0.25483,0.0001,26.97919]
[1778071823592,36.59,82388.19,3.0,0.25483,0.0001,26.97919]
[1778071825267,36.59,82383.07,3.0,0.25428,0.0001,26.94719]
[1778071827679,36.59,82371.58,3.0,0.25307,0.0001,26.8762]
[1778071830196,36.58,82372.84,3.0,0.25319,0.0001,26.88324]
[1778071831057,36.58,82366.89,3.0,0.25257,0.0001,26.84648]
[1778071835076,36.58,82365.84,3.0,0.25242,0.0001,26.83563]
[1778071836565,36.58,82365.34,3.0,0.25237,0.0001,26.83238]
[1778071837480,36.58,82360.37,3.0,0.25185,0.0001,26.80145]
[1778071838107,36.58,82357.71,3.0,0.25157,0.0001,26.78507]
[1778071843675,36.58,82355.93,3.0,0.25138,0.0001,26.77348]
[1778071844734,36.58,82355.93,3.0,0.25138,0.0001,26.77348]
[1778071850724,36.58,82355.32,3.0,0.2513,0.0001,26.76923]
[1778071855260,36.58,82355.9,3.0,0.25136,0.0001,26.77259]
[1778071860795,36.57,82364.71,3.0,0.25227,0.0001,26.82656]
[1778071865830,36.57,82365.45,3.0,0.25234,0.0001,26.83063]
[1778071870865,36.57,82363.96,3.0,0.25217,0.0001,26.82092]
[1778071875900,36.57,82364.17,3.0,0.25218,0.0001,26.82163]
[1778071880609,36.57,82363.59,3.0,0.25212,0.0001,26.81756]
[1778071885668,36.57,82374.39,3.0,0.25322,0.0001,26.88306]
[1778071886354,36.57,82381.8,3.0,0.25399,0.0001,26.92832]
[1778071892019,36.56,82390.71,3.0,0.25487,0.0001,26.97761]
[1778071898060,36.56,82391.35,3.0,0.25491,0.0001,26.97985]
[1778071900158,36.55,82391.49,3.0,0.25491,0.0001,26.98016]
[1778071900168,36.55,82391.49,3.0,0.25491,0.0001,26.98016]
[1778071906116,36.55,82390.77,3.0,0.25481,0.0001,26.97421]
[1778071911151,36.55,82390.2,3.0,0.25473,0.0001,26.96946]
[1778071916186,36.54,82389.81,3.0,0.25466,0.0001,26.96585]
[1778071920090,36.54,82390.02,3.0,0.25468,0.0001,26.96666]
[1778071929277,36.53,82390.4,3.0,0.25467,0.0001,26.9664]
[1778071930236,36.53,82390.4,3.0,0.25467,0.0001,26.9664]
[1778071930485,36.53,82390.4,3.0,0.25467,0.0001,26.9664]
[1778071939347,36.53,82393.4,3.0,0.25494,0.0001,26.9824]
[1778071943375,36.52,82406.7,3.0,0.25632,0.0001,27.06263]
[1778071948410,36.52,82406.87,3.0,0.2563,0.0001,27.06206]
[1778071953446,36.51,82396.96,3.0,0.25522,0.0001,26.99648]
[1778071958481,36.51,82397.1,3.0,0.25521,0.0001,26.9961]
[1778071963516,36.51,82397.48,3.0,0.25523,0.0001,26.99721]
[1778071968551,36.5,82398.14,3.0,0.25528,0.0001,26.99999]
[1778071973609,36.5,82405.14,3.0,0.25599,0.0001,27.04154]
[1778071975783,36.5,82406.19,3.0,0.25609,0.0001,27.04767]
[1778071979176,36.49,82408.45,3.0,0.2563,0.0001,27.05997]
[1778071984686,36.49,82410.3,3.0,0.25647,0.00011,27.0697]
[1778071987598,36.49,82410.75,3.0,0.2565,0.00011,27.07182]
[1778071993132,36.48,82410.66,3.0,0.25647,0.00011,27.06969]
[1778071998553,36.48,82411.8,3.0,0.25655,0.00011,27.07471]
[1778072001251,36.47,82411.04,3.0,0.25645,0.00011,27.06911]
[1778072006840,36.47,82396.23,3.0,0.25487,0.0001,26.97688]
[1778072011875,36.47,82402.79,3.0,0.25552,0.0001,27.01233]
[1778072016910,36.46,82409.28,3.0,0.25617,0.00011,27.05046]
[1778072021946,36.46,82409.19,3.0,0.25613,0.00011,27.04849]
[1778072026983,36.45,82407.16,3.0,0.2559,0.00011,27.03467]
[1778072032018,36.45,82404.86,3.0,0.25563,0.0001,27.01929]
[1778072037053,36.45,82403.95,3.0,0.25551,0.0001,27.01249]
[1778072042088,36.44,82402.46,3.0,0.25534,0.0001,27.00221]
[1778072048130,36.44,82399.54,3.0,0.25501,0.0001,26.98306]
[1778072053166,36.44,82391.97,3.0,0.2542,0.0001,26.93575]
[1778072058200,36.43,82392.11,3.0,0.2542,0.0001,26.93583]
[1778072061008,36.43,82392.11,3.0,0.25419,0.0001,26.93549]
[1778072061382,36.43,82391.59,3.0,0.25413,0.0001,26.93212]
[1778072067263,36.43,82392.12,3.0,0.25417,0.0001,26.93429]
[1778072070309,36.43,82392.72,3.0,0.25423,0.0001,26.93758]
[1778072073245,36.43,82394.38,3.0,0.25437,0.0001,26.94378]
[1778072073840,36.43,82394.57,3.0,0.25439,0.0001,26.94473]
[1778072074036,36.43,82394.57,3.0,0.25439,0.0001,26.94473]
[1778072074528,36.43,82393.34,3.0,0.25426,0.0001,26.93695]
[1778072074573,36.43,82393.34,3.0,0.25426,0.0001,26.93695]
[1778072074694,36.43,82393.34,3.0,0.25426,0.0001,26.93695]
[1778072074762,36.43,82393.34,3.0,0.25426,0.0001,26.93695]
[1778072074856,36.43,82393.34,3.0,0.25426,0.0001,26.93695]
[1778072074913,36.43,82393.34,3.0,0.25426,0.0001,26.93695]
[1778072075289,36.42,82372.6,3.0,0.25208,0.0001,26.80885]
[1778072075875,36.42,82372.6,3.0,0.25208,0.0001,26.80885]
[1778072075976,36.42,82372.6,3.0,0.25208,0.0001,26.80885]
[1778072076290,36.42,82372.6,3.0,0.25208,0.0001,26.80885]
[1778072076013,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072076395,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072076486,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072076791,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072076895,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072077223,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072077239,36.42,82345.96,3.0,0.24931,0.0001,26.64383]
[1778072077222,36.42,82344.43,3.0,0.24915,0.0001,26.63424]
[1778072077316,36.42,82344.43,3.0,0.24915,0.0001,26.63424]
[1778072078242,36.43,82322.74,3.0,0.24691,0.0001,26.49905]
[1778072078372,36.43,82322.74,3.0,0.24691,0.0001,26.49905]
[1778072078515,36.43,82322.74,3.0,0.24691,0.0001,26.49905]
[1778072078748,36.43,82322.74,3.0,0.24691,0.0001,26.49905]
[1778072078828,36.43,82322.74,3.0,0.24691,0.0001,26.49905]
[1778072078916,36.43,82308.66,3.0,0.24546,0.0001,26.41088]
[1778072079442,36.43,82308.66,3.0,0.24546,0.0001,26.41088]
[1778072079594,36.43,82308.66,3.0,0.24546,0.0001,26.41088]
[1778072079848,36.43,82308.66,3.0,0.24546,0.0001,26.41088]
[1778072081146,36.42,82314.43,3.0,0.24605,0.0001,26.44686]
[1778072081349,36.42,82313.32,3.0,0.24593,0.0001,26.43944]
[1778072081504,36.42,82313.32,3.0,0.24593,0.0001,26.43944]
[1778072081794,36.42,82313.32,3.0,0.24593,0.0001,26.43944]
[1778072081859,36.42,82313.32,3.0,0.24593,0.0001,26.43944]
[1778072081868,36.42,82313.32,3.0,0.24593,0.0001,26.43944]
[1778072082139,36.42,82313.32,3.0,0.24593,0.0001,26.43944]
[1778072082962,36.42,82302.49,3.0,0.24481,0.0001,26.37134]
[1778072083234,36.42,82302.49,3.0,0.24481,0.0001,26.37134]
[1778072083249,36.42,82284.9,3.0,0.243,0.0001,26.26061]
[1778072084147,36.42,82268.78,3.0,0.24136,0.0001,26.15887]
[1778072085097,36.42,82268.78,3.0,0.24136,0.0001,26.15887]
[1778072087514,36.42,82276.82,3.0,0.24218,0.0001,26.2098]
[1778072089559,36.42,82281.35,3.0,0.24265,0.0001,26.23847]
[1778072090830,36.42,82287.5,3.0,0.24327,0.0001,26.27726]
[1778072092746,36.42,82289.54,3.0,0.24348,0.0001,26.28998]
[1778072092980,36.42,82289.54,3.0,0.24348,0.0001,26.28998]
[1778072094514,36.42,82301.78,3.0,0.24474,0.0001,26.36691]
[1778072099460,36.42,82305.04,3.0,0.24506,0.0001,26.38664]
[1778072104219,36.42,82301.94,3.0,0.24473,0.0001,26.36653]
[1778072105972,36.42,82304.82,3.0,0.24502,0.0001,26.38433]
[1778072106047,36.42,82304.82,3.0,0.24502,0.0001,26.38433]
[1778072109996,36.42,82314.47,3.0,0.246,0.0001,26.4441]
[1778072110841,36.41,82318.98,3.0,0.24646,0.0001,26.47186]
[1778072110886,36.41,82318.98,3.0,0.24646,0.0001,26.47186]
[1778072112709,36.41,82319.88,3.0,0.24654,0.0001,26.47696]
[1778072112843,36.41,82319.88,3.0,0.24654,0.0001,26.47696]
[1778072112978,36.41,82319.88,3.0,0.24654,0.0001,26.47696]
[1778072113190,36.41,82319.88,3.0,0.24654,0.0001,26.47696]
[1778072113280,36.41,82319.88,3.0,0.24654,0.0001,26.47696]
[1778072113341,36.41,82323.94,3.0,0.24696,0.0001,26.50261]
[1778072113423,36.41,82323.94,3.0,0.24696,0.0001,26.50261]
[1778072113590,36.41,82323.94,3.0,0.24696,0.0001,26.50261]
[1778072114080,36.41,82323.94,3.0,0.24696,0.0001,26.50261]
[1778072114119,36.41,82342.38,3.0,0.24888,0.0001,26.61779]
[1778072115021,36.41,82355.25,3.0,0.25021,0.0001,26.69779]
[1778072115467,36.41,82355.25,3.0,0.25021,0.0001,26.69779]
[1778072115675,36.41,82355.25,3.0,0.25021,0.0001,26.69779]
[1778072116668,36.41,82350.94,3.0,0.24976,0.0001,26.67106]
[1778072117892,36.41,82347.95,3.0,0.24946,0.0001,26.65262]
[1778072119076,36.41,82348.13,3.0,0.24947,0.0001,26.65374]
[1778072124685,36.42,82350.9,3.0,0.24977,0.0001,26.67145]
[1778072129721,36.42,82352.69,3.0,0.24996,0.0001,26.68293]
[1778072134756,36.42,82353.02,3.0,0.24998,0.0001,26.68169]
[1778072139791,36.42,82354.2,3.0,0.25011,0.0001,26.68941]
[1778072143161,36.42,82353.5,3.0,0.25004,0.0001,26.68523]
[1778072143238,36.42,82353.5,3.0,0.25004,0.0001,26.68523]
[1778072143256,36.42,82353.5,3.0,0.25004,0.0001,26.68523]
[1778072143265,36.42,82353.5,3.0,0.25004,0.0001,26.68523]
[1778072143304,36.42,82353.5,3.0,0.25004,0.0001,26.68523]
[1778072143309,36.42,82353.5,3.0,0.25004,0.0001,26.68523]
[1778072143475,36.42,82353.5,3.0,0.25005,0.0001,26.68541]
[1778072143632,36.42,82353.5,3.0,0.25005,0.0001,26.68541]
[1778072143717,36.42,82353.5,3.0,0.25005,0.0001,26.68541]
[1778072144033,36.42,82353.5,3.0,0.25005,0.0001,26.68541]
[1778072144077,36.42,82353.5,3.0,0.25005,0.0001,26.68541]
[1778072144222,36.42,82353.5,3.0,0.25005,0.0001,26.68541]
[1778072144327,36.42,82320.07,3.0,0.24658,0.0001,26.47704]
[1778072144442,36.42,82320.07,3.0,0.24658,0.0001,26.47704]
[1778072144656,36.42,82320.07,3.0,0.24658,0.0001,26.47704]
[1778072144701,36.42,82320.07,3.0,0.24658,0.0001,26.47704]
[1778072145091,36.42,82320.07,3.0,0.24658,0.0001,26.47704]
[1778072145173,36.42,82320.07,3.0,0.24658,0.0001,26.47704]
[1778072145199,36.42,82304.25,3.0,0.24496,0.0001,26.37801]
[1778072145441,36.42,82304.25,3.0,0.24496,0.0001,26.37801]
[1778072145508,36.42,82304.25,3.0,0.24496,0.0001,26.37801]
[1778072146025,36.42,82304.25,3.0,0.24496,0.0001,26.37801]
[1778072146090,36.42,82256.24,3.0,0.24005,0.0001,26.07538]
[1778072146485,36.42,82256.24,3.0,0.24005,0.0001,26.07538]
[1778072146587,36.42,82256.24,3.0,0.24005,0.0001,26.07538]
[1778072146944,36.42,82256.24,3.0,0.24005,0.0001,26.07538]
[1778072147014,36.42,82256.24,3.0,0.24005,0.0001,26.07538]
[1778072147372,36.42,82234.43,3.0,0.23784,0.0001,25.937]
[1778072148156,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072148694,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072148698,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072148842,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072148993,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072149093,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072149430,36.42,82221.71,3.0,0.23656,0.0001,25.85615]
[1778072149381,36.42,82220.0,3.0,0.23639,0.0001,25.84522]
[1778072149483,36.42,82220.0,3.0,0.23639,0.0001,25.84522]
[1778072149695,36.42,82220.0,3.0,0.23639,0.0001,25.84522]
[1778072150099,36.42,82220.0,3.0,0.23639,0.0001,25.84522]
[1778072150178,36.42,82220.0,3.0,0.23639,0.0001,25.84522]
[1778072150219,36.42,82179.22,3.0,0.23229,0.0001,25.58374]
[1778072150908,36.42,82179.58,3.0,0.23233,0.0001,25.58644]
[1778072151676,36.42,82179.58,3.0,0.23233,0.0001,25.58644]
[1778072151741,36.42,82179.58,3.0,0.23233,0.0001,25.58644]
[1778072151748,36.42,82179.58,3.0,0.23233,0.0001,25.58644]
[1778072151956,36.42,82179.58,3.0,0.23233,0.0001,25.58644]
[1778072152025,36.43,82191.29,3.0,0.23352,0.0001,25.66228]
[1778072153035,36.43,82191.29,3.0,0.23352,0.0001,25.66228]
[1778072154722,36.43,82191.29,3.0,0.23353,0.0001,25.66319]
[1778072157943,36.43,82201.83,3.0,0.23461,0.0001,25.73238]
[1778072158590,36.43,82206.54,3.0,0.23509,0.0001,25.76289]
[1778072158595,36.43,82206.54,3.0,0.23509,0.0001,25.76289]
[1778072158625,36.43,82206.54,3.0,0.23509,0.0001,25.76289]
[1778072158655,36.43,82206.54,3.0,0.23509,0.0001,25.76289]
[1778072158664,36.43,82206.54,3.0,0.23509,0.0001,25.76289]
[1778072159054,36.43,82206.54,3.0,0.23509,0.0001,25.76289]
[1778072159344,36.43,82214.64,3.0,0.23592,0.0001,25.81514]
[1778072160917,36.43,82217.61,3.0,0.23622,0.0001,25.83413]
[1778072161722,36.44,82216.96,3.0,0.23616,0.0001,25.83031]
[1778072161796,36.44,82216.96,3.0,0.23616,0.0001,25.83031]
[1778072161860,36.44,82216.96,3.0,0.23616,0.0001,25.83031]
[1778072162027,36.44,82216.96,3.0,0.23616,0.0001,25.83031]
[1778072165184,36.44,82223.56,3.0,0.23684,0.0001,25.87342]
[1778072166374,36.44,82224.2,3.0,0.23691,0.0001,25.87803]
[1778072172022,36.44,82234.65,3.0,0.23799,0.0001,25.94566]
[1778072176859,36.44,82243.13,3.0,0.23886,0.0001,26.00031]
[1778072177283,36.44,82244.83,3.0,0.23903,0.0001,26.01139]
[1778072183140,36.45,82243.75,3.0,0.23894,0.0001,26.00567]
[1778072183917,36.45,82243.75,3.0,0.23894,0.0001,26.00567]
[1778072187301,36.45,82250.11,3.0,0.2396,0.0001,26.04653]
[1778072188509,36.45,82256.37,3.0,0.24024,0.0001,26.0865]
[1778072192549,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072192592,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072192640,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072192784,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072192818,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072192863,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072192901,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072193207,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072193213,36.45,82261.48,3.0,0.24074,0.0001,26.11548]
[1778072193225,36.45,82276.69,3.0,0.2423,0.0001,26.21192]
[1778072193596,36.45,82276.69,3.0,0.2423,0.0001,26.21192]
[1778072194225,36.45,82290.83,3.0,0.24376,0.0001,26.30154]
[1778072196431,36.45,82291.42,3.0,0.24382,0.0001,26.30567]
[1778072196582,36.45,82292.6,3.0,0.24395,0.0001,26.3135]
[1778072197330,36.45,82292.6,3.0,0.24395,0.0001,26.3135]
[1778072198450,36.46,82294.3,3.0,0.24414,0.0001,26.32496]
[1778072198485,36.46,82294.3,3.0,0.24414,0.0001,26.32496]
[1778072199260,36.46,82294.44,3.0,0.24415,0.0001,26.32566]
[1778072202927,36.45,82295.03,3.0,0.2442,0.0001,26.3288]
[1778072204349,36.45,82293.56,3.0,0.24405,0.0001,26.31936]
[1778072205988,36.45,82288.99,3.0,0.24357,0.0001,26.29025]
[1778072207051,36.45,82288.0,3.0,0.24347,0.0001,26.28386]
[1778072208999,36.45,82281.76,3.0,0.24282,0.0001,26.24426]
[1778072212220,36.45,82285.76,3.0,0.24323,0.0001,26.26907]
[1778072213204,36.45,82288.42,3.0,0.2435,0.0001,26.28569]
[1778072218393,36.45,82286.18,3.0,0.24325,0.0001,26.2707]
[1778072223428,36.45,82280.58,3.0,0.24267,0.0001,26.23487]
[1778072226899,36.45,82282.44,3.0,0.24286,0.0001,26.24635]
[1778072232491,36.44,82283.34,3.0,0.24294,0.0001,26.25154]
[1778072238533,36.44,82279.11,3.0,0.2425,0.0001,26.22455]
[1778072244548,36.44,82279.49,3.0,0.24254,0.0001,26.22687]
[1778072247476,36.44,82280.64,3.0,0.24265,0.0001,26.23401]
[1778072247514,36.44,82280.64,3.0,0.24265,0.0001,26.23401]
[1778072248825,36.44,82280.67,3.0,0.24266,0.0001,26.23414]
[1778072249336,36.44,82280.67,3.0,0.24266,0.0001,26.23414]
[1778072254647,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256201,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256212,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256232,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256268,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256287,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256366,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256394,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256442,36.44,82281.29,3.0,0.2427,0.0001,26.23427]
[1778072256491,36.44,82281.32,3.0,0.2427,0.0001,26.23445]
[1778072256547,36.44,82281.32,3.0,0.2427,0.0001,26.23445]
[1778072256561,36.44,82281.32,3.0,0.2427,0.0001,26.23445]
[1778072256628,36.44,82281.32,3.0,0.2427,0.0001,26.23445]
[1778072257335,36.44,82281.32,3.0,0.2427,0.0001,26.23445]
[1778072257451,36.44,82270.73,3.0,0.24162,0.0001,26.16755]
[1778072260869,36.44,82259.73,3.0,0.2405,0.0001,26.09799]
[1778072266739,36.44,82257.62,3.0,0.24029,0.0001,26.08488]
[1778072269137,36.44,82256.76,3.0,0.2402,0.0001,26.07948]
[1778072271149,36.44,82257.2,3.0,0.24025,0.0001,26.08237]
[1778072276809,36.44,82256.95,3.0,0.24023,0.0001,26.08111]
[1778072277791,36.44,82256.95,3.0,0.24023,0.0001,26.08111]
[1778072277859,36.44,82256.95,3.0,0.24023,0.0001,26.08111]
[1778072277960,36.44,82258.86,3.0,0.24042,0.0001,26.09326]
[1778072279936,36.45,82263.07,3.0,0.24085,0.0001,26.12019]
[1778072281688,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072281721,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072281729,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072281752,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072281820,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072281850,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072281960,36.45,82260.26,3.0,0.24057,0.0001,26.10251]
[1778072282108,36.45,82251.96,3.0,0.23973,0.0001,26.05003]
[1778072283859,36.45,82240.99,3.0,0.23861,0.0001,25.98043]
[1778072286802,36.45,82243.01,3.0,0.23883,0.0001,25.99387]
[1778072287792,36.45,82245.98,3.0,0.23913,0.0001,26.01275]
[1778072289885,36.45,82251.04,3.0,0.23965,0.0001,26.04506]
[1778072294093,36.45,82231.3,3.0,0.23765,0.0001,25.91999]
[1778072295953,36.45,82217.89,3.0,0.23631,0.0001,25.83508]
[1778072296706,36.45,82217.89,3.0,0.23631,0.0001,25.83508]
[1778072299509,36.45,82220.98,3.0,0.23663,0.0001,25.85533]
[1778072301634,36.45,82214.77,3.0,0.23602,0.0001,25.81642]
[1778072302053,36.45,82214.77,3.0,0.23602,0.0001,25.81642]
[1778072302068,36.45,82214.77,3.0,0.23602,0.0001,25.81642]
[1778072302412,36.46,82210.97,3.0,0.23564,0.0001,25.79257]
[1778072304188,36.46,82200.85,3.0,0.23463,0.0001,25.72803]
[1778072304233,36.46,82200.85,3.0,0.23463,0.0001,25.72803]
[1778072304313,36.46,82200.85,3.0,0.23463,0.0001,25.72803]
[1778072304338,36.46,82200.85,3.0,0.23463,0.0001,25.72803]
[1778072307481,36.46,82184.75,3.0,0.23302,0.0001,25.62534]
[1778072307595,36.46,82184.27,3.0,0.23298,0.0001,25.62262]
[1778072308037,36.46,82184.95,3.0,0.23305,0.0001,25.62736]
[1778072309742,36.46,82184.72,3.0,0.23303,0.0001,25.62612]
[1778072311337,36.46,82184.94,3.0,0.23306,0.0001,25.62778]
[1778072311341,36.46,82184.94,3.0,0.23306,0.0001,25.62778]
[1778072311436,36.46,82186.6,3.0,0.23321,0.0001,25.63526]
[1778072311911,36.46,82186.6,3.0,0.23321,0.0001,25.63526]
[1778072312860,36.46,82191.22,3.0,0.23368,0.0001,25.66493]
[1778072313416,36.46,82191.22,3.0,0.23368,0.0001,25.66493]
[1778072314793,36.46,82203.96,3.0,0.23497,0.0001,25.74745]
[1778072324154,36.47,82200.6,3.0,0.23467,0.0001,25.72821]
[1778072325832,36.47,82200.37,3.0,0.23465,0.0001,25.727]
[1778072330053,36.47,82200.59,3.0,0.23469,0.0001,25.72938]
[1778072330543,36.47,82200.59,3.0,0.23469,0.0001,25.72938]
[1778072340470,36.48,82206.48,3.0,0.23531,0.0001,25.76909]
[1778072342685,36.48,82207.2,3.0,0.2354,0.0001,25.77425]
[1778072346129,36.48,82218.71,3.0,0.23656,0.0001,25.84823]
[1778072351438,36.48,82220.8,3.0,0.23678,0.0001,25.86202]
[1778072357369,36.48,82213.89,3.0,0.23609,0.0001,25.8184]
[1778072363430,36.48,82221.18,3.0,0.23684,0.0001,25.86539]
[1778072368466,36.49,82221.06,3.0,0.23683,0.0001,25.86485]
[1778072373500,36.49,82221.51,3.0,0.23685,0.0001,25.86427]
[1778072378535,36.49,82221.31,3.0,0.23684,0.0001,25.86323]
[1778072381083,36.49,82217.79,3.0,0.23648,0.0001,25.84087]
[1778072381556,36.49,82221.37,3.0,0.23685,0.0001,25.86389]
[1778072386591,36.49,82222.04,3.0,0.23693,0.0001,25.86891]
[1778072391626,36.49,82222.16,3.0,0.23695,0.0001,25.87043]
[1778072391774,36.49,82222.16,3.0,0.23695,0.0001,25.87043]
[1778072392633,36.49,82221.06,3.0,0.23684,0.0001,25.86345]
[1778072397669,36.49,82221.17,3.0,0.23686,0.0001,25.86434]
[1778072402600,36.49,82221.39,3.0,0.23688,0.0001,25.86586]
[1778072404407,36.49,82209.54,3.0,0.23569,0.0001,25.79046]
[1778072406304,36.49,82193.64,3.0,0.2341,0.0001,25.68906]
[1778072406692,36.49,82193.64,3.0,0.2341,0.0001,25.68906]
[1778072407769,36.49,82189.73,3.0,0.23371,0.0001,25.66424]
[1778072407850,36.49,82189.73,3.0,0.23371,0.0001,25.66424]
[1778072407947,36.49,82189.73,3.0,0.23371,0.0001,25.66424]
[1778072410022,36.5,82186.71,3.0,0.23342,0.0001,25.64532]
[1778072410030,36.5,82186.71,3.0,0.23342,0.0001,25.64532]
[1778072410435,36.5,82182.79,3.0,0.23303,0.0001,25.62037]
[1778072415797,36.5,82180.9,3.0,0.23286,0.0001,25.60945]
[1778072416800,36.5,82180.9,3.0,0.23286,0.0001,25.60945]
[1778072421839,36.5,82181.24,3.0,0.23291,0.0001,25.61291]
[1778072422852,36.5,82181.24,3.0,0.23291,0.0001,25.61291]
[1778072424126,36.5,82180.09,3.0,0.2328,0.0001,25.60574]
[1778072424225,36.5,82180.09,3.0,0.2328,0.0001,25.60574]
[1778072425586,36.5,82179.69,3.0,0.23276,0.0001,25.60339]
[1778072426344,36.5,82169.28,3.0,0.23173,0.0001,25.53699]
[1778072426863,36.5,82163.94,3.0,0.2312,0.0001,25.50261]
[1778072432336,36.51,82168.66,3.0,0.23168,0.0001,25.53088]
[1778072434924,36.51,82168.76,3.0,0.2317,0.0001,25.53243]
[1778072435553,36.51,82168.76,3.0,0.2317,0.0001,25.53243]
[1778072435554,36.51,82168.76,3.0,0.2317,0.0001,25.53243]
[1778072435763,36.51,82166.17,3.0,0.23145,0.0001,25.51638]
[1778072435992,36.51,82166.17,3.0,0.23145,0.0001,25.51638]
[1778072436191,36.51,82166.17,3.0,0.23145,0.0001,25.51638]
[1778072437002,36.51,82163.13,3.0,0.23115,0.0001,25.49681]
[1778072438146,36.51,82153.68,3.0,0.23021,0.0001,25.43624]
[1778072438237,36.51,82151.09,3.0,0.22996,0.0001,25.41993]
[1778072443105,36.51,82153.22,3.0,0.23017,0.0001,25.43333]
[1778072443297,36.51,82153.9,3.0,0.23024,0.0001,25.43762]
[1778072444576,36.51,82153.9,3.0,0.23024,0.0001,25.43762]
[1778072444648,36.52,82158.45,3.0,0.2307,0.0001,25.46771]
[1778072445887,36.52,82155.75,3.0,0.23043,0.0001,25.4503]
[1778072446008,36.52,82155.75,3.0,0.23043,0.0001,25.4503]
[1778072451502,36.51,82149.11,3.0,0.22975,0.0001,25.40632]
[1778072451662,36.51,82149.11,3.0,0.22975,0.0001,25.40632]
[1778072451664,36.51,82148.12,3.0,0.22965,0.0001,25.39974]
[1778072454929,36.51,82146.41,3.0,0.22948,0.0001,25.38828]
[1778072455904,36.51,82137.39,3.0,0.22858,0.0001,25.32976]
[1778072457068,36.51,82129.91,3.0,0.22784,0.0001,25.2811]
[1778072462291,36.51,82131.64,3.0,0.228,0.0001,25.29199]
[1778072463017,36.51,82124.37,3.0,0.22728,0.0001,25.24477]
[1778072463096,36.51,82124.37,3.0,0.22728,0.0001,25.24477]
[1778072463137,36.51,82124.37,3.0,0.22728,0.0001,25.24477]
[1778072463256,36.51,82124.37,3.0,0.22728,0.0001,25.24477]
[1778072463329,36.51,82124.37,3.0,0.22728,0.0001,25.24477]
[1778072463464,36.51,82117.7,3.0,0.22662,0.0001,25.20131]
[1778072464054,36.51,82117.7,3.0,0.22662,0.0001,25.20131]
[1778072464227,36.51,82117.7,3.0,0.22662,0.0001,25.20131]
[1778072464355,36.51,82117.7,3.0,0.22662,0.0001,25.20131]
[1778072464385,36.51,82105.01,3.0,0.22537,0.0001,25.11844]
[1778072464748,36.51,82105.01,3.0,0.22537,0.0001,25.11844]
[1778072466279,36.51,82107.52,3.0,0.22561,0.0001,25.13463]
[1778072467804,36.51,82109.0,3.0,0.22575,0.0001,25.1439]
[1778072470659,36.51,82103.06,3.0,0.22516,0.0001,25.10494]
[1778072470709,36.5,82100.53,3.0,0.22491,0.0001,25.08824]
[1778072470826,36.5,82100.53,3.0,0.22491,0.0001,25.08824]
[1778072470844,36.5,82100.53,3.0,0.22491,0.0001,25.08824]
[1778072470903,36.5,82100.53,3.0,0.22491,0.0001,25.08824]
[1778072471133,36.5,82100.53,3.0,0.22491,0.0001,25.08824]
[1778072471165,36.5,82100.53,3.0,0.22491,0.0001,25.08824]
[1778072471943,36.5,82095.38,3.0,0.2244,0.0001,25.05468]
[1778072472217,36.5,82095.52,3.0,0.22441,0.0001,25.05539]
[1778072473420,36.5,82095.52,3.0,0.22441,0.0001,25.05539]
[1778072473502,36.5,82095.52,3.0,0.22441,0.0001,25.05539]
[1778072473585,36.5,82095.52,3.0,0.22441,0.0001,25.05539]
[1778072473665,36.5,82095.52,3.0,0.22441,0.0001,25.05539]
[1778072474231,36.5,82101.22,3.0,0.22497,0.0001,25.09239]
[1778072476622,36.5,82103.13,3.0,0.22516,0.0001,25.10482]
[1778072476633,36.5,82103.13,3.0,0.22516,0.0001,25.10482]
[1778072476701,36.5,82103.36,3.0,0.22518,0.0001,25.1063]
[1778072477588,36.5,82103.36,3.0,0.22518,0.0001,25.1063]
[1778072478558,36.5,82103.09,3.0,0.22515,0.0001,25.10452]
[1778072478586,36.5,82104.06,3.0,0.22525,0.0001,25.11068]
[1778072478820,36.5,82104.06,3.0,0.22525,0.0001,25.11068]
[1778072479705,36.5,82104.06,3.0,0.22525,0.0001,25.11068]
[1778072479266,36.5,82099.5,3.0,0.2248,0.0001,25.08099]
[1778072480464,36.5,82099.5,3.0,0.2248,0.0001,25.08099]
[1778072480501,36.5,82099.5,3.0,0.2248,0.0001,25.08099]
[1778072480663,36.5,82099.5,3.0,0.2248,0.0001,25.08099]
[1778072481226,36.5,82092.17,3.0,0.22407,0.0001,25.03264]
[1778072482582,36.5,82081.61,3.0,0.22304,0.0001,24.96353]
[1778072482682,36.5,82075.92,3.0,0.22248,0.0001,24.9262]
[1778072482789,36.5,82075.92,3.0,0.22248,0.0001,24.9262]
[1778072483143,36.5,82075.92,3.0,0.22248,0.0001,24.9262]
[1778072483320,36.5,82075.92,3.0,0.22248,0.0001,24.9262]
[1778072484297,36.5,82069.63,3.0,0.22186,0.0001,24.88504]
[1778072484304,36.5,82069.63,3.0,0.22186,0.0001,24.88504]
[1778072484362,36.5,82069.63,3.0,0.22186,0.0001,24.88504]
[1778072484677,36.5,82069.63,3.0,0.22186,0.0001,24.88504]
[1778072485083,36.5,82062.77,3.0,0.22119,0.0001,24.83982]
[1778072485604,36.5,82049.08,3.0,0.21986,0.0001,24.74955]
[1778072486094,36.5,82049.08,3.0,0.21986,0.0001,24.74955]
[1778072486105,36.5,82049.08,3.0,0.21986,0.0001,24.74955]
[1778072486911,36.5,82049.37,3.0,0.21988,0.0001,24.7513]
[1778072487759,36.5,82060.33,3.0,0.22095,0.0001,24.82322]
[1778072487842,36.5,82060.33,3.0,0.22095,0.0001,24.82322]
[1778072488329,36.5,82066.84,3.0,0.22158,0.0001,24.86573]
[1778072488964,36.5,82066.84,3.0,0.22158,0.0001,24.86573]
[1778072489339,36.5,82070.49,3.0,0.22193,0.0001,24.88954]
[1778072490219,36.5,82070.49,3.0,0.22193,0.0001,24.88954]
[1778072490979,36.5,82066.63,3.0,0.22155,0.0001,24.86398]
[1778072493820,36.5,82065.67,3.0,0.22142,0.0001,24.85315]
[1778072494131,36.5,82065.67,3.0,0.22142,0.0001,24.85315]
[1778072494195,36.5,82065.67,3.0,0.22142,0.0001,24.85315]
[1778072494481,36.5,82065.67,3.0,0.22142,0.0001,24.85315]
[1778072494622,36.49,82069.11,3.0,0.22175,0.0001,24.87511]
[1778072500416,36.49,82076.65,3.0,0.22246,0.0001,24.92289]
[1778072505451,36.49,82079.44,3.0,0.22271,0.0001,24.93955]
[1778072506946,36.49,82079.82,3.0,0.22273,0.0001,24.94139]
[1778072507638,36.48,82077.14,3.0,0.22247,0.0001,24.9235]
[1778072508588,36.48,82077.14,3.0,0.22247,0.0001,24.9235]
[1778072512420,36.48,82066.31,3.0,0.2214,0.0001,24.85167]
[1778072515316,36.48,82053.9,3.0,0.22017,0.0001,24.76928]
[1778072515800,36.48,82053.33,3.0,0.22012,0.0001,24.76536]
[1778072515806,36.48,82053.33,3.0,0.22012,0.0001,24.76536]
[1778072516530,36.48,82053.01,3.0,0.22008,0.0001,24.76295]
[1778072517022,36.48,82053.01,3.0,0.22008,0.0001,24.76295]
[1778072523579,36.47,82051.39,3.0,0.21989,0.0001,24.7503]
[1778072524400,36.47,82051.39,3.0,0.21989,0.0001,24.7503]
[1778072524586,36.47,82053.88,3.0,0.22013,0.0001,24.76638]
[1778072525032,36.47,82053.88,3.0,0.22013,0.0001,24.76638]
[1778072525056,36.47,82053.88,3.0,0.22013,0.0001,24.76638]
[1778072525248,36.47,82053.88,3.0,0.22013,0.0001,24.76638]
[1778072525409,36.47,82053.88,3.0,0.22013,0.0001,24.76638]
[1778072525923,36.47,82063.42,3.0,0.22105,0.0001,24.82885]
[1778072526089,36.47,82063.42,3.0,0.22105,0.0001,24.82885]
[1778072526167,36.47,82063.42,3.0,0.22105,0.0001,24.82885]
[1778072526578,36.47,82063.42,3.0,0.22105,0.0001,24.82885]
[1778072526601,36.47,82078.6,3.0,0.22251,0.0001,24.92706]
[1778072528614,36.47,82093.8,3.0,0.224,0.0001,25.02622]
[1778072532079,36.47,82097.85,3.0,0.22438,0.0001,25.05143]
[1778072532710,36.47,82097.85,3.0,0.22438,0.0001,25.05143]
[1778072536866,36.46,82107.5,3.0,0.2253,0.0001,25.11256]
[1778072541916,36.46,82106.84,3.0,0.2252,0.0001,25.10641]
[1778072542131,36.46,82106.84,3.0,0.2252,0.0001,25.10641]
[1778072542713,36.46,82114.01,3.0,0.2259,0.0001,25.15288]
[1778072547748,36.45,82115.04,3.0,0.22598,0.0001,25.15821]
[1778072551781,36.45,82127.2,3.0,0.22714,0.0001,25.23243]
[1778072551859,36.45,82127.2,3.0,0.22714,0.0001,25.23243]
[1778072555635,36.45,82133.98,3.0,0.2278,0.0001,25.27562]
[1778072561580,36.45,82138.24,3.0,0.2282,0.0001,25.30169]
[1778072566886,36.44,82143.86,3.0,0.22872,0.0001,25.33569]
[1778072572103,36.43,82147.58,3.0,0.22906,0.0001,25.35796]
[1778072575500,36.43,82152.37,3.0,0.22952,0.0001,25.38819]
[1778072581068,36.43,82146.79,3.0,0.22893,0.0001,25.3498]
[1778072583229,36.43,82151.35,3.0,0.22937,0.0001,25.37862]
[1778072583231,36.43,82151.35,3.0,0.22937,0.0001,25.37862]
[1778072583517,36.42,82151.92,3.0,0.22942,0.0001,25.38192]
[1778072585260,36.42,82154.0,3.0,0.22962,0.0001,25.39513]
[1778072585466,36.42,82154.0,3.0,0.22962,0.0001,25.39513]
[1778072586557,36.42,82154.76,3.0,0.2297,0.0001,25.39978]
[1778072586588,36.42,82154.76,3.0,0.2297,0.0001,25.39978]
[1778072586654,36.42,82157.34,3.0,0.22994,0.0001,25.4159]
[1778072586952,36.42,82157.34,3.0,0.22994,0.0001,25.4159]
[1778072589464,36.42,82172.47,3.0,0.23144,0.0001,25.51315]
[1778072594205,36.42,82172.03,3.0,0.23138,0.0001,25.5092]
[1778072598253,36.41,82170.49,3.0,0.23121,0.0001,25.49813]
[1778072604151,36.41,82166.34,3.0,0.23077,0.0001,25.46953]
[1778072608999,36.41,82170.84,3.0,0.23119,0.0001,25.49732]
[1778072609044,36.41,82170.84,3.0,0.23119,0.0001,25.49732]
[1778072609115,36.41,82170.84,3.0,0.23119,0.0001,25.49732]
[1778072609158,36.41,82170.84,3.0,0.23119,0.0001,25.49732]
[1778072609216,36.41,82170.84,3.0,0.23119,0.0001,25.49732]
[1778072609370,36.41,82170.84,3.0,0.23119,0.0001,25.49732]
[1778072609501,36.41,82182.83,3.0,0.23239,0.0001,25.57466]
[1778072610861,36.41,82182.83,3.0,0.23239,0.0001,25.57466]
[1778072611220,36.41,82190.85,3.0,0.2332,0.0001,25.62656]
[1778072611306,36.41,82195.81,3.0,0.23368,0.0001,25.655]
[1778072612625,36.41,82195.81,3.0,0.23368,0.0001,25.655]
[1778072612853,36.41,82195.81,3.0,0.23368,0.0001,25.655]
[1778072614841,36.41,82201.58,3.0,0.23427,0.0001,25.6926]
[1778072621084,36.41,82204.71,3.0,0.23461,0.0001,25.71442]
[1778072621094,36.41,82204.71,3.0,0.23461,0.0001,25.71442]
[1778072627187,36.42,82203.61,3.0,0.23453,0.0001,25.70874]
[1778072631301,36.42,82196.84,3.0,0.23386,0.0001,25.6662]
[1778072636381,36.42,82198.27,3.0,0.23403,0.0001,25.67695]
[1778072642423,36.43,82198.02,3.0,0.23403,0.0001,25.6769]
[1778072647458,36.43,82204.3,3.0,0.23468,0.0001,25.71838]
[1778072651750,36.43,82203.6,3.0,0.23462,0.0001,25.71455]
[1778072653501,36.43,82187.12,3.0,0.23298,0.0001,25.6094]
[1778072658508,36.44,82177.47,3.0,0.23203,0.0001,25.54864]
[1778072659154,36.44,82176.42,3.0,0.23194,0.0001,25.54229]
[1778072659403,36.44,82176.42,3.0,0.23194,0.0001,25.54229]
[1778072659543,36.44,82173.4,3.0,0.23164,0.0001,25.52323]
[1778072660050,36.44,82173.4,3.0,0.23164,0.0001,25.52323]
[1778072661639,36.44,82171.77,3.0,0.23148,0.0001,25.51288]
[1778072661740,36.44,82170.79,3.0,0.23139,0.0001,25.50694]
[1778072662573,36.44,82170.79,3.0,0.23139,0.0001,25.50694]
[1778072662702,36.44,82170.79,3.0,0.23139,0.0001,25.50694]
[1778072662770,36.44,82174.18,3.0,0.23173,0.0001,25.52913]
[1778072666088,36.44,82178.79,3.0,0.23219,0.0001,25.55838]
[1778072670267,36.44,82179.03,3.0,0.2322,0.0001,25.5593]
[1778072675657,36.44,82177.91,3.0,0.23205,0.0001,25.54765]
[1778072677786,36.44,82178.11,3.0,0.23207,0.0001,25.5488]
[1778072677954,36.44,82178.11,3.0,0.23207,0.0001,25.5488]
[1778072678019,36.44,82178.26,3.0,0.23208,0.0001,25.54963]
[1778072678946,36.44,82178.26,3.0,0.23208,0.0001,25.54963]
[1778072678679,36.44,82182.92,3.0,0.23256,0.0001,25.57994]
[1778072681701,36.44,82195.42,3.0,0.23382,0.0001,25.66096]
[1778072682277,36.44,82195.42,3.0,0.23382,0.0001,25.66096]
[1778072687744,36.44,82197.76,3.0,0.23407,0.0001,25.6769]
[1778072692020,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692054,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692248,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692338,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692566,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692703,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692735,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692935,36.44,82195.66,3.0,0.23387,0.0001,25.66405]
[1778072692969,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693110,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693161,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693406,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693613,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693863,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693908,36.44,82167.64,3.0,0.23107,0.0001,25.48371]
[1778072693943,36.44,82130.3,3.0,0.22736,0.0001,25.24232]
[1778072693985,36.44,82130.3,3.0,0.22736,0.0001,25.24232]
[1778072694240,36.44,82130.3,3.0,0.22736,0.0001,25.24232]
[1778072694321,36.44,82130.3,3.0,0.22736,0.0001,25.24232]
[1778072694478,36.44,82130.3,3.0,0.22736,0.0001,25.24232]
[1778072694801,36.44,82116.88,3.0,0.22604,0.0001,25.15543]
[1778072695171,36.44,82116.88,3.0,0.22604,0.0001,25.15543]
[1778072695203,36.44,82116.88,3.0,0.22604,0.0001,25.15543]
[1778072695300,36.44,82116.88,3.0,0.22604,0.0001,25.15543]
[1778072695973,36.44,82114.61,3.0,0.22581,0.0001,25.14048]
[1778072696298,36.44,82114.61,3.0,0.22581,0.0001,25.14048]
[1778072696301,36.44,82114.61,3.0,0.22581,0.0001,25.14048]
[1778072696378,36.44,82114.61,3.0,0.22581,0.0001,25.14048]
[1778072696815,36.45,82118.01,3.0,0.22616,0.0001,25.16312]
[1778072697899,36.45,82118.01,3.0,0.22616,0.0001,25.16312]
[1778072697901,36.45,82118.01,3.0,0.22616,0.0001,25.16312]
[1778072697976,36.45,82118.01,3.0,0.22616,0.0001,25.16312]
[1778072697914,36.45,82124.84,3.0,0.22684,0.0001,25.20802]
[1778072698310,36.45,82124.84,3.0,0.22684,0.0001,25.20802]
[1778072699575,36.45,82114.87,3.0,0.22585,0.0001,25.14292]
[1778072699933,36.45,82099.54,3.0,0.22434,0.0001,25.04281]
[1778072700080,36.45,82099.54,3.0,0.22434,0.0001,25.04281]
[1778072701490,36.45,82094.19,3.0,0.22382,0.0001,25.00783]
[1778072701864,36.45,82093.87,3.0,0.22378,0.0001,25.00561]
[1778072703521,36.45,82088.74,3.0,0.22328,0.0001,24.97195]
[1778072703546,36.45,82088.74,3.0,0.22328,0.0001,24.97195]
[1778072703880,36.45,82080.31,3.0,0.22245,0.0001,24.91669]
[1778072708914,36.44,82099.07,3.0,0.22428,0.0001,25.03857]
[1778072709438,36.44,82099.07,3.0,0.22428,0.0001,25.03857]
[1778072709710,36.44,82099.07,3.0,0.22428,0.0001,25.03857]
[1778072709846,36.44,82099.07,3.0,0.22428,0.0001,25.03857]
[1778072713097,36.44,82107.51,3.0,0.22509,0.0001,25.09242]
[1778072713987,36.44,82107.51,3.0,0.22509,0.0001,25.09242]
[1778072713949,36.44,82111.68,3.0,0.22549,0.0001,25.11938]
[1778072716836,36.44,82113.94,3.0,0.22571,0.0001,25.13359]
[1778072717015,36.44,82113.94,3.0,0.22571,0.0001,25.13359]
[1778072722671,36.43,82114.14,3.0,0.2257,0.0001,25.13324]
[1778072722939,36.43,82114.14,3.0,0.2257,0.0001,25.13298]
[1778072724946,36.43,82107.05,3.0,0.225,0.0001,25.08675]
[1778072726069,36.43,82089.54,3.0,0.22327,0.0001,24.97161]
[1778072728292,36.43,82075.88,3.0,0.22193,0.0001,24.88189]
[1778072728297,36.43,82075.88,3.0,0.22193,0.0001,24.88189]
[1778072728384,36.43,82073.45,3.0,0.22169,0.0001,24.86595]
[1778072734095,36.43,82071.09,3.0,0.22142,0.0001,24.84561]
[1778072736593,36.43,82069.79,3.0,0.22129,0.0001,24.83689]
[1778072736640,36.43,82069.93,3.0,0.2213,0.0001,24.83762]
[1778072739401,36.43,82071.12,3.0,0.22141,0.0001,24.8449]
[1778072739992,36.43,82071.12,3.0,0.22141,0.0001,24.8449]
[1778072740137,36.42,82072.79,3.0,0.22156,0.0001,24.85517]
[1778072745183,36.42,82072.35,3.0,0.2215,0.0001,24.8512]
[1778072751280,36.42,82068.45,3.0,0.2211,0.0001,24.824]
[1778072754422,36.42,82066.64,3.0,0.22091,0.0001,24.81141]
[1778072754433,36.42,82066.8,3.0,0.22092,0.0001,24.81225]
[1778072755197,36.42,82066.8,3.0,0.22092,0.0001,24.81225]
[1778072760279,36.41,82065.05,3.0,0.22072,0.0001,24.79867]
[1778072764308,36.41,82047.89,3.0,0.21903,0.0001,24.68449]
[1778072766590,36.41,82046.83,3.0,0.21892,0.0001,24.67711]
[1778072766616,36.41,82046.91,3.0,0.21893,0.0001,24.67764]
[1778072769356,36.41,82047.61,3.0,0.21899,0.0001,24.68156]
[1778072771048,36.4,82046.81,3.0,0.2189,0.0001,24.67559]
[1778072771393,36.4,82043.75,3.0,0.2186,0.0001,24.65541]
[1778072771407,36.4,82043.75,3.0,0.2186,0.0001,24.65541]
[1778072771455,36.4,82043.75,3.0,0.2186,0.0001,24.65541]
[1778072771645,36.4,82043.75,3.0,0.2186,0.0001,24.65541]
[1778072771720,36.4,82043.75,3.0,0.2186,0.0001,24.65541]
[1778072771821,36.4,82039.47,3.0,0.21818,0.0001,24.62684]
[1778072772137,36.4,82039.47,3.0,0.21818,0.0001,24.62684]
[1778072772471,36.4,82039.47,3.0,0.21818,0.0001,24.62684]
[1778072772988,36.4,82036.92,3.0,0.21792,0.0001,24.60939]
[1778072773134,36.4,82036.92,3.0,0.21792,0.0001,24.60939]
[1778072773167,36.4,82036.92,3.0,0.21792,0.0001,24.60939]
[1778072773215,36.4,82036.92,3.0,0.21792,0.0001,24.60939]
[1778072773661,36.4,82036.92,3.0,0.21792,0.0001,24.60939]
[1778072773752,36.4,82050.22,3.0,0.21921,0.0001,24.69713]
[1778072774146,36.4,82050.22,3.0,0.21921,0.0001,24.69713]
[1778072774159,36.4,82050.22,3.0,0.21921,0.0001,24.69713]
[1778072774232,36.4,82050.22,3.0,0.21921,0.0001,24.69713]
[1778072774875,36.4,82050.22,3.0,0.21921,0.0001,24.69713]
[1778072774917,36.4,82063.19,3.0,0.22047,0.0001,24.78212]
[1778072775295,36.4,82063.19,3.0,0.22047,0.0001,24.78212]
[1778072775785,36.4,82063.19,3.0,0.22047,0.0001,24.78212]
[1778072775828,36.4,82063.19,3.0,0.22047,0.0001,24.78212]
[1778072777003,36.4,82038.87,3.0,0.2181,0.0001,24.62116]
[1778072777580,36.4,82038.87,3.0,0.2181,0.0001,24.62116]
[1778072777790,36.4,82038.87,3.0,0.2181,0.0001,24.62116]
[1778072777813,36.4,82038.87,3.0,0.2181,0.0001,24.62116]
[1778072777866,36.4,82038.87,3.0,0.2181,0.0001,24.62116]
[1778072777946,36.4,82038.87,3.0,0.2181,0.0001,24.62116]
[1778072777970,36.4,82028.79,3.0,0.21712,0.0001,24.55437]
[1778072778161,36.4,82028.79,3.0,0.21712,0.0001,24.55437]
[1778072778477,36.4,82028.79,3.0,0.21712,0.0001,24.55437]
[1778072779065,36.4,82049.46,3.0,0.21912,0.0001,24.69091]
[1778072779913,36.4,82049.46,3.0,0.21912,0.0001,24.69091]
[1778072779939,36.4,82063.2,3.0,0.22046,0.0001,24.78137]
[1778072783292,36.4,82063.2,3.0,0.22045,0.0001,24.78101]
[1778072784074,36.4,82046.2,3.0,0.2188,0.0001,24.66899]
[1778072784509,36.4,82046.2,3.0,0.2188,0.0001,24.66899]
[1778072785022,36.4,82030.53,3.0,0.21728,0.0001,24.5656]
[1778072785771,36.4,82030.53,3.0,0.21728,0.0001,24.5656]
[1778072786080,36.4,82027.2,3.0,0.21696,0.0001,24.54369]
[1778072786467,36.4,82027.2,3.0,0.21696,0.0001,24.54369]
[1778072786469,36.4,82027.2,3.0,0.21696,0.0001,24.54369]
[1778072786512,36.4,82027.2,3.0,0.21696,0.0001,24.54369]
[1778072786758,36.4,82027.2,3.0,0.21696,0.0001,24.54369]
[1778072786998,36.4,82026.19,3.0,0.21687,0.0001,24.53701]
[1778072788190,36.4,82016.01,3.0,0.21588,0.0001,24.46933]
[1778072788324,36.4,82016.01,3.0,0.21588,0.0001,24.46933]
[1778072789369,36.4,82015.55,3.0,0.21583,0.0001,24.46588]
[1778072789483,36.4,82015.55,3.0,0.21583,0.0001,24.46588]
[1778072789955,36.4,82015.55,3.0,0.21583,0.0001,24.46588]
[1778072790192,36.4,82015.99,3.0,0.21587,0.0001,24.46856]
[1778072790629,36.4,82015.99,3.0,0.21587,0.0001,24.46856]
[1778072790729,36.4,82014.32,3.0,0.21571,0.0001,24.4575]
[1778072794686,36.39,82018.36,3.0,0.21606,0.0001,24.4795]
[1778072795327,36.39,82018.7,3.0,0.21608,0.0001,24.48099]
[1778072800577,36.39,82023.43,3.0,0.2165,0.0001,24.51029]
[1778072803561,36.39,82022.64,3.0,0.21642,0.0001,24.50426]
[1778072803859,36.39,82022.64,3.0,0.21642,0.0001,24.50426]
[1778072804061,36.38,82027.34,3.0,0.21686,0.0001,24.5347]
[1778072807547,36.38,82034.47,3.0,0.21754,0.0001,24.58125]
[1778072807658,36.38,82034.47,3.0,0.21754,0.0001,24.58125]
[1778072807938,36.38,82034.47,3.0,0.21754,0.0001,24.58125]
[1778072807959,36.38,82034.47,3.0,0.21754,0.0001,24.58125]
[1778072808060,36.38,82040.04,3.0,0.21807,0.0001,24.61751]
[1778072808294,36.38,82040.04,3.0,0.21807,0.0001,24.61751]
[1778072808364,36.38,82040.04,3.0,0.21807,0.0001,24.61751]
[1778072808634,36.38,82043.39,3.0,0.21839,0.0001,24.63963]
[1778072811457,36.38,82038.31,3.0,0.21789,0.0001,24.60543]
[1778072811620,36.38,82038.31,3.0,0.21789,0.0001,24.60543]
[1778072811849,36.38,82031.39,3.0,0.21721,0.0001,24.5589]
[1778072812782,36.38,82031.39,3.0,0.21721,0.0001,24.5589]
[1778072813455,36.38,82026.62,3.0,0.21674,0.0001,24.52695]
[1778072813968,36.38,82026.62,3.0,0.21674,0.0001,24.52695]
[1778072816929,36.38,82019.43,3.0,0.21604,0.0001,24.47868]
[1778072817136,36.37,82019.98,3.0,0.21608,0.0001,24.48174]
[1778072817384,36.37,82019.98,3.0,0.21608,0.0001,24.48174]
[1778072821859,36.37,82026.25,3.0,0.21668,0.0001,24.52261]
[1778072822747,36.37,82025.86,3.0,0.21664,0.0001,24.51985]
[1778072824858,36.37,82026.27,3.0,0.21668,0.0001,24.52239]
[1778072826621,36.37,82021.02,3.0,0.21616,0.0001,24.48727]
[1778072826768,36.37,82016.98,3.0,0.21577,0.0001,24.46034]
[1778072827369,36.37,82016.98,3.0,0.21577,0.0001,24.46034]
[1778072831504,36.37,82011.33,3.0,0.21521,0.0001,24.42193]
[1778072831548,36.37,82011.33,3.0,0.21521,0.0001,24.42193]
[1778072836687,36.37,82001.8,3.0,0.21428,0.0001,24.3576]
[1778072837849,36.37,82002.94,3.0,0.21439,0.0001,24.36498]
[1778072837887,36.37,82002.94,3.0,0.21439,0.0001,24.36498]
[1778072837929,36.37,82002.94,3.0,0.21439,0.0001,24.36498]
[1778072838024,36.37,82001.01,3.0,0.2142,0.0001,24.35197]
[1778072840761,36.36,81992.58,3.0,0.21338,0.0001,24.29508]
[1778072841618,36.36,81991.66,3.0,0.21329,0.0001,24.28868]
[1778072841620,36.36,81991.66,3.0,0.21329,0.0001,24.28868]
[1778072842109,36.36,81985.16,3.0,0.21266,0.0001,24.24497]
[1778072843268,36.36,81981.97,3.0,0.21235,0.0001,24.22334]
[1778072845009,36.36,81983.01,3.0,0.21244,0.0001,24.22992]
[1778072845146,36.36,81983.01,3.0,0.21244,0.0001,24.22992]
[1778072846032,36.36,81983.12,3.0,0.21245,0.0001,24.2303]
[1778072846246,36.36,81980.22,3.0,0.21216,0.0001,24.21062]
[1778072847377,36.36,81972.61,3.0,0.21143,0.0001,24.15953]
[1778072847938,36.36,81972.61,3.0,0.21143,0.0001,24.15953]
[1778072847970,36.36,81964.83,3.0,0.21069,0.0001,24.10719]
[1778072849376,36.36,81959.18,3.0,0.21015,9e-05,24.0691]
[1778072849842,36.36,81959.18,3.0,0.21015,9e-05,24.0691]
[1778072849929,36.36,81959.18,3.0,0.21015,9e-05,24.0691]
[1778072849937,36.36,81959.18,3.0,0.21015,9e-05,24.0691]
[1778072849946,36.36,81959.18,3.0,0.21015,9e-05,24.0691]
[1778072849963,36.36,81963.19,3.0,0.21052,0.0001,24.0956]
[1778072850289,36.36,81963.19,3.0,0.21052,0.0001,24.0956]
[1778072850948,36.36,81965.58,3.0,0.21075,0.0001,24.11137]
[1778072855989,36.35,81964.37,3.0,0.21059,0.0001,24.09843]
[1778072860689,36.35,81959.55,3.0,0.21012,0.0001,24.06552]
[1778072861871,36.35,81959.98,3.0,0.21016,0.0001,24.06823]
[1778072861885,36.35,81959.98,3.0,0.21016,0.0001,24.06823]
[1778072861968,36.35,81959.98,3.0,0.21016,0.0001,24.06823]
[1778072862196,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072862205,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072862608,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072862660,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072862716,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072862993,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072863101,36.35,81955.26,3.0,0.20971,9e-05,24.0365]
[1778072863160,36.35,81932.3,3.0,0.20754,9e-05,23.88269]
[1778072863280,36.35,81932.3,3.0,0.20754,9e-05,23.88269]
[1778072863296,36.35,81932.3,3.0,0.20754,9e-05,23.88269]
[1778072863314,36.35,81932.3,3.0,0.20754,9e-05,23.88269]
[1778072863891,36.35,81932.3,3.0,0.20754,9e-05,23.88269]
[1778072864057,36.35,81932.3,3.0,0.20754,9e-05,23.88269]
[1778072864139,36.35,81921.36,3.0,0.2065,9e-05,23.80886]
[1778072865359,36.35,81919.08,3.0,0.20629,9e-05,23.79352]
[1778072866292,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072866359,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072866380,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072866534,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072866698,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072866910,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072867047,36.35,81919.01,3.0,0.20628,9e-05,23.79305]
[1778072867085,36.35,81902.86,3.0,0.20476,9e-05,23.68444]
[1778072867542,36.35,81902.86,3.0,0.20476,9e-05,23.68444]
[1778072868194,36.35,81891.3,3.0,0.20368,9e-05,23.6064]
[1778072871146,36.35,81903.65,3.0,0.20484,9e-05,23.68984]
[1778072871217,36.35,81903.65,3.0,0.20484,9e-05,23.68984]
[1778072872269,36.35,81903.19,3.0,0.20479,9e-05,23.68642]
[1778072872797,36.35,81903.19,3.0,0.20479,9e-05,23.68642]
[1778072873067,36.35,81903.19,3.0,0.20479,9e-05,23.68613]
[1778072878156,36.34,81902.75,3.0,0.20466,9e-05,23.67744]
[1778072878648,36.34,81902.75,3.0,0.20466,9e-05,23.67744]
[1778072880910,36.33,81898.98,3.0,0.20427,9e-05,23.64896]
[1778072881450,36.33,81898.03,3.0,0.20416,9e-05,23.64134]
[1778072881572,36.33,81898.03,3.0,0.20416,9e-05,23.64134]
[1778072881595,36.33,81898.03,3.0,0.20416,9e-05,23.64134]
[1778072881728,36.33,81898.03,3.0,0.20416,9e-05,23.64134]
[1778072881920,36.33,81898.03,3.0,0.20416,9e-05,23.64134]
[1778072882059,36.33,81898.03,3.0,0.20416,9e-05,23.64134]
[1778072882185,36.33,81891.74,3.0,0.20357,9e-05,23.59865]
[1778072883860,36.33,81883.23,3.0,0.20277,9e-05,23.54101]
[1778072884308,36.33,81877.28,3.0,0.20221,9e-05,23.50067]
[1778072886358,36.33,81862.02,3.0,0.2008,9e-05,23.39736]
[1778072886386,36.33,81862.02,3.0,0.2008,9e-05,23.39736]
[1778072886628,36.33,81862.02,3.0,0.2008,9e-05,23.39736]
[1778072886691,36.33,81862.02,3.0,0.2008,9e-05,23.39736]
[1778072886744,36.33,81862.02,3.0,0.2008,9e-05,23.39736]
[1778072886762,36.33,81862.02,3.0,0.2008,9e-05,23.39736]
[1778072887230,36.33,81853.93,3.0,0.20005,9e-05,23.34251]
[1778072888201,36.33,81853.93,3.0,0.20005,9e-05,23.34251]
[1778072888990,36.33,81851.07,3.0,0.19978,9e-05,23.32313]
[1778072889334,36.33,81848.79,3.0,0.19957,9e-05,23.3077]
[1778072889352,36.33,81848.79,3.0,0.19957,9e-05,23.3077]
[1778072889813,36.33,81848.79,3.0,0.19957,9e-05,23.3077]
[1778072890250,36.33,81852.9,3.0,0.19995,9e-05,23.33556]
[1778072891054,36.33,81852.9,3.0,0.19995,9e-05,23.33556]
[1778072892127,36.33,81858.36,3.0,0.20046,9e-05,23.37251]
[1778072893643,36.32,81858.05,3.0,0.20042,9e-05,23.37012]
[1778072896992,36.32,81844.06,3.0,0.19912,9e-05,23.2744]
[1778072897018,36.32,81844.06,3.0,0.19912,9e-05,23.2744]
[1778072897859,36.32,81841.05,3.0,0.19884,9e-05,23.25382]
[1778072898069,36.32,81841.05,3.0,0.19884,9e-05,23.25382]
[1778072898185,36.32,81846.57,3.0,0.19934,9e-05,23.29103]
[1778072898400,36.32,81846.57,3.0,0.19934,9e-05,23.29103]
[1778072898507,36.32,81846.57,3.0,0.19934,9e-05,23.29103]
[1778072898515,36.32,81846.57,3.0,0.19934,9e-05,23.29103]
[1778072899241,36.32,81864.75,3.0,0.20102,9e-05,23.41409]
[1778072900180,36.32,81864.75,3.0,0.20102,9e-05,23.41409]
[1778072900584,36.32,81876.07,3.0,0.20207,9e-05,23.49051]
[1778072900689,36.32,81876.07,3.0,0.20207,9e-05,23.49051]
[1778072901091,36.32,81876.07,3.0,0.20207,9e-05,23.49051]
[1778072901127,36.32,81876.07,3.0,0.20207,9e-05,23.49051]
[1778072901193,36.32,81876.07,3.0,0.20207,9e-05,23.49051]
[1778072901214,36.32,81876.07,3.0,0.20207,9e-05,23.49051]
[1778072901394,36.32,81875.81,3.0,0.20205,9e-05,23.48863]
[1778072901413,36.32,81875.81,3.0,0.20205,9e-05,23.48863]
[1778072902195,36.32,81894.72,3.0,0.20381,9e-05,23.61624]
[1778072902610,36.32,81894.72,3.0,0.20381,9e-05,23.61624]
[1778072903189,36.32,81912.12,3.0,0.20544,9e-05,23.73321]
[1778072903765,36.32,81912.12,3.0,0.20544,9e-05,23.73321]
[1778072903948,36.32,81920.3,3.0,0.2062,9e-05,23.78824]
[1778072906103,36.32,81924.43,3.0,0.20659,9e-05,23.81601]
[1778072907981,36.32,81926.87,3.0,0.20681,9e-05,23.83185]
[1778072908156,36.32,81926.87,3.0,0.20681,9e-05,23.83185]
[1778072908180,36.32,81926.87,3.0,0.20681,9e-05,23.83185]
[1778072909030,36.32,81929.74,3.0,0.20708,9e-05,23.85068]
[1778072909177,36.32,81929.74,3.0,0.20708,9e-05,23.85068]
[1778072909226,36.32,81927.34,3.0,0.20685,9e-05,23.83434]
[1778072910032,36.32,81927.34,3.0,0.20685,9e-05,23.83434]
[1778072910369,36.32,81927.34,3.0,0.20685,9e-05,23.83434]
[1778072910481,36.32,81927.34,3.0,0.20685,9e-05,23.83434]
[1778072910249,36.32,81921.83,3.0,0.20633,9e-05,23.7973]
[1778072913217,36.32,81934.59,3.0,0.2075,9e-05,23.87831]
[1778072916416,36.31,81928.52,3.0,0.20691,9e-05,23.83683]
[1778072916447,36.31,81928.52,3.0,0.20691,9e-05,23.83683]
[1778072916591,36.31,81928.52,3.0,0.20691,9e-05,23.83683]
[1778072916652,36.31,81928.52,3.0,0.20691,9e-05,23.83683]
[1778072917161,36.31,81920.8,3.0,0.20618,9e-05,23.78446]
[1778072917859,36.31,81920.8,3.0,0.20618,9e-05,23.78446]
[1778072918104,36.31,81913.01,3.0,0.20544,9e-05,23.73162]
[1778072920529,36.31,81919.2,3.0,0.20601,9e-05,23.77271]
[1778072922229,36.31,81912.76,3.0,0.20541,9e-05,23.72937]
[1778072922243,36.31,81901.6,3.0,0.20436,9e-05,23.65377]
[1778072923585,36.31,81896.11,3.0,0.20384,9e-05,23.61646]
[1778072924412,36.31,81898.59,3.0,0.20407,9e-05,23.63319]
[1778072924636,36.31,81898.59,3.0,0.20407,9e-05,23.63319]
[1778072925008,36.31,81898.59,3.0,0.20407,9e-05,23.63319]
[1778072926859,36.31,81906.15,3.0,0.20477,9e-05,23.68351]
[1778072927310,36.31,81908.66,3.0,0.20499,9e-05,23.69967]
[1778072928612,36.31,81913.19,3.0,0.20541,9e-05,23.72992]
[1778072928890,36.31,81913.19,3.0,0.20541,9e-05,23.72992]
[1778072929266,36.31,81921.52,3.0,0.20619,9e-05,23.78565]
[1778072929754,36.31,81921.52,3.0,0.20619,9e-05,23.78565]
[1778072932153,36.3,81936.08,3.0,0.20756,9e-05,23.88278]
[1778072934513,36.3,81937.19,3.0,0.20766,9e-05,23.88993]
[1778072934546,36.3,81937.19,3.0,0.20766,9e-05,23.88993]
[1778072934650,36.3,81937.19,3.0,0.20766,9e-05,23.88993]
[1778072934862,36.3,81937.19,3.0,0.20766,9e-05,23.88993]
[1778072935284,36.3,81937.19,3.0,0.20766,9e-05,23.88993]
[1778072935310,36.3,81937.19,3.0,0.20766,9e-05,23.88993]
[1778072935299,36.3,81946.97,3.0,0.20857,9e-05,23.95489]
[1778072935994,36.3,81946.97,3.0,0.20857,9e-05,23.95489]
[1778072936138,36.3,81946.97,3.0,0.20857,9e-05,23.95489]
[1778072936201,36.3,81946.97,3.0,0.20857,9e-05,23.95489]
[1778072936238,36.3,81959.11,3.0,0.20972,0.0001,24.0361]
[1778072936602,36.3,81959.11,3.0,0.20972,0.0001,24.0361]
[1778072936689,36.3,81959.11,3.0,0.20972,0.0001,24.0361]
[1778072936829,36.3,81959.11,3.0,0.20972,0.0001,24.0361]
[1778072936909,36.3,81959.11,3.0,0.20972,0.0001,24.0361]
[1778072937287,36.3,81959.11,3.0,0.20972,0.0001,24.0361]
[1778072937133,36.3,81981.32,3.0,0.21184,0.0001,24.18466]
[1778072938233,36.3,81998.55,3.0,0.21348,0.0001,24.29928]
[1778072942591,36.3,81991.11,3.0,0.21276,0.0001,24.24911]
[1778072942737,36.3,81992.69,3.0,0.21291,0.0001,24.25965]
[1778072945758,36.3,81976.66,3.0,0.21137,0.0001,24.1519]
[1778072946598,36.3,81976.66,3.0,0.21137,0.0001,24.1519]
[1778072946765,36.3,81975.35,3.0,0.21124,0.0001,24.14298]
[1778072947490,36.3,81975.35,3.0,0.21124,0.0001,24.14298]
[1778072952463,36.29,81973.69,3.0,0.21106,0.0001,24.1301]
[1778072953065,36.29,81973.69,3.0,0.21106,0.0001,24.1301]
[1778072953305,36.29,81973.69,3.0,0.21106,0.0001,24.1301]
[1778072953330,36.29,81974.68,3.0,0.21115,0.0001,24.13642]
[1778072955106,36.29,81970.89,3.0,0.21078,0.0001,24.11107]
[1778072955372,36.29,81972.98,3.0,0.21097,0.0001,24.1243]
[1778072955934,36.29,81976.69,3.0,0.21133,0.0001,24.14911]
[1778072959365,36.29,81982.02,3.0,0.21182,0.0001,24.1838]
[1778072961652,36.29,81982.15,3.0,0.21182,0.0001,24.18398]
[1778072961782,36.29,81982.15,3.0,0.21182,0.0001,24.18398]
[1778072961870,36.29,81986.21,3.0,0.21221,0.0001,24.21074]
[1778072963799,36.29,81990.44,3.0,0.21261,0.0001,24.23878]
[1778072969926,36.28,81996.52,3.0,0.21316,0.0001,24.27723]
[1778072973951,36.28,82005.66,3.0,0.214,0.0001,24.33315]
[1778072980049,36.27,82006.38,3.0,0.21404,0.0001,24.33616]
[1778072985762,36.27,82008.48,3.0,0.2142,0.0001,24.34766]
[1778072991157,36.26,82009.1,3.0,0.21424,0.0001,24.35006]
[1778072997164,36.26,82009.64,3.0,0.21426,0.0001,24.35173]
[1778072998135,36.26,82010.05,3.0,0.21429,0.0001,24.35414]
[1778072998229,36.26,82010.42,3.0,0.21432,0.0001,24.35629]
[1778072998439,36.26,82010.42,3.0,0.21432,0.0001,24.35629]
[1778073000422,36.26,82016.58,3.0,0.21491,0.0001,24.39691]
[1778073006188,36.26,82010.18,3.0,0.21428,0.0001,24.35317]
[1778073006808,36.26,82010.18,3.0,0.21428,0.0001,24.35317]
[1778073006813,36.26,82010.18,3.0,0.21428,0.0001,24.35317]
[1778073006904,36.26,82010.18,3.0,0.21428,0.0001,24.35317]
[1778073006941,36.26,82010.18,3.0,0.21428,0.0001,24.35317]
[1778073009054,36.25,82022.99,3.0,0.21551,0.0001,24.43807]
[1778073009863,36.25,82022.21,3.0,0.21543,0.0001,24.43261]
[1778073010217,36.25,82029.29,3.0,0.21611,0.0001,24.4797]
[1778073013238,36.25,82041.02,3.0,0.21724,0.0001,24.55682]
[1778073018273,36.25,82042.6,3.0,0.21737,0.0001,24.56585]
[1778073021683,36.25,82043.47,3.0,0.21744,0.0001,24.57076]
[1778073021792,36.25,82043.47,3.0,0.21744,0.0001,24.57076]
[1778073021872,36.25,82043.47,3.0,0.21744,0.0001,24.57076]
[1778073022355,36.25,82057.51,3.0,0.21881,0.0001,24.66383]
[1778073022475,36.25,82057.51,3.0,0.21881,0.0001,24.66383]
[1778073023800,36.25,82068.22,3.0,0.21985,0.0001,24.73459]
[1778073028808,36.24,82069.61,3.0,0.21997,0.0001,24.74286]
[1778073031751,36.24,82072.48,3.0,0.22022,0.0001,24.75751]
[1778073033580,36.24,82081.34,3.0,0.22108,0.0001,24.81554]
[1778073033588,36.24,82081.34,3.0,0.22108,0.0001,24.81554]
[1778073034385,36.24,82083.15,3.0,0.22126,0.0001,24.82733]
[1778073035361,36.24,82083.15,3.0,0.22126,0.0001,24.82733]
[1778073036659,36.24,82085.59,3.0,0.22149,0.0001,24.84308]
[1778073037868,36.24,82085.13,3.0,0.22144,0.0001,24.83987]
[1778073042665,36.24,82083.95,3.0,0.22131,0.0001,24.83124]
[1778073046754,36.24,82085.95,3.0,0.2215,0.0001,24.84376]
[1778073046763,36.24,82086.22,3.0,0.22153,0.0001,24.84554]
[1778073052512,36.23,82084.1,3.0,0.22129,0.0001,24.82995]
[1778073057547,36.23,82089.78,3.0,0.22183,0.0001,24.86611]
[1778073059869,36.23,82090.57,3.0,0.2219,0.0001,24.87103]
[1778073060818,36.23,82090.88,3.0,0.22193,0.0001,24.87278]
[1778073060900,36.23,82091.12,3.0,0.22195,0.0001,24.87407]
[1778073062239,36.23,82091.12,3.0,0.22195,0.0001,24.87407]
[1778073062302,36.23,82094.55,3.0,0.22228,0.0001,24.89625]
[1778073063114,36.23,82094.55,3.0,0.22228,0.0001,24.89625]
[1778073063233,36.23,82094.55,3.0,0.22228,0.0001,24.89625]
[1778073063250,36.23,82089.21,3.0,0.22175,0.0001,24.86085]
[1778073067972,36.22,82091.73,3.0,0.22199,0.0001,24.87689]
[1778073069045,36.22,82092.05,3.0,0.22202,0.0001,24.87881]
[1778073069146,36.22,82092.66,3.0,0.22207,0.0001,24.88244]
[1778073072652,36.22,82076.14,3.0,0.22044,0.0001,24.77247]
[1778073078330,36.22,82081.81,3.0,0.22098,0.0001,24.80916]
[1778073078548,36.22,82087.17,3.0,0.2215,0.0001,24.84403]
[1778073078867,36.22,82090.61,3.0,0.22184,0.0001,24.86672]
[1778073082143,36.22,82094.77,3.0,0.22224,0.0001,24.89361]
[1778073082654,36.22,82094.87,3.0,0.22224,0.0001,24.89408]
[1778073087761,36.21,82094.72,3.0,0.22221,0.0001,24.89218]
[1778073092744,36.21,82099.9,3.0,0.22269,0.0001,24.92182]
[1778073092812,36.21,82099.9,3.0,0.22269,0.0001,24.92182]
[1778073093690,36.21,82103.73,3.0,0.22306,0.0001,24.94681]
[1778073093860,36.21,82103.73,3.0,0.22306,0.0001,24.94681]
[1778073094459,36.21,82109.61,3.0,0.22364,0.0001,24.98506]
[1778073094968,36.21,82109.61,3.0,0.22364,0.0001,24.98506]
[1778073095117,36.21,82109.61,3.0,0.22364,0.0001,24.98506]
[1778073095140,36.21,82109.61,3.0,0.22364,0.0001,24.98506]
[1778073095198,36.21,82109.61,3.0,0.22364,0.0001,24.98506]
[1778073095408,36.21,82109.61,3.0,0.22364,0.0001,24.98506]
[1778073095401,36.21,82119.5,3.0,0.22461,0.0001,25.05005]
[1778073095618,36.21,82119.5,3.0,0.22461,0.0001,25.05005]
[1778073096326,36.21,82119.5,3.0,0.22461,0.0001,25.05005]
[1778073096335,36.21,82119.5,3.0,0.22461,0.0001,25.05005]
[1778073096402,36.21,82109.91,3.0,0.22366,0.0001,24.98659]
[1778073097900,36.21,82100.33,3.0,0.22271,0.0001,24.92343]
[1778073097908,36.21,82105.51,3.0,0.22322,0.0001,24.95754]
[1778073101297,36.21,82111.47,3.0,0.2238,0.0001,24.99581]
[1778073101342,36.21,82111.47,3.0,0.2238,0.0001,24.99581]
[1778073101416,36.21,82114.36,3.0,0.22408,0.0001,25.01445]
[1778073101950,36.21,82114.36,3.0,0.22408,0.0001,25.01445]
[1778073102035,36.21,82114.36,3.0,0.22408,0.0001,25.01445]
[1778073102226,36.21,82114.36,3.0,0.22408,0.0001,25.01445]
[1778073102327,36.21,82114.36,3.0,0.22408,0.0001,25.01445]
[1778073102362,36.21,82114.36,3.0,0.22408,0.0001,25.01445]
[1778073102860,36.21,82117.19,3.0,0.22435,0.0001,25.0328]
[1778073103352,36.2,82131.34,3.0,0.22572,0.0001,25.12355]
[1778073106039,36.2,82139.24,3.0,0.2265,0.0001,25.17504]
[1778073110395,36.2,82140.8,3.0,0.22664,0.0001,25.18427]
[1778073111302,36.2,82143.81,3.0,0.22693,0.0001,25.2034]
[1778073111309,36.2,82143.81,3.0,0.22693,0.0001,25.2034]
[1778073111585,36.2,82143.42,3.0,0.22689,0.0001,25.20056]
[1778073111628,36.2,82143.42,3.0,0.22689,0.0001,25.20056]
[1778073111937,36.2,82145.48,3.0,0.22709,0.0001,25.21404]
[1778073112600,36.2,82145.48,3.0,0.22709,0.0001,25.21404]
[1778073113247,36.19,82144.47,3.0,0.22699,0.0001,25.20697]
[1778073114500,36.19,82144.47,3.0,0.22699,0.0001,25.20697]
[1778073115498,36.19,82142.51,3.0,0.22678,0.0001,25.19373]
[1778073118833,36.19,82149.38,3.0,0.22746,0.0001,25.2381]
[1778073122036,36.18,82156.2,3.0,0.22803,0.0001,25.2761]
[1778073122646,36.17,82155.86,3.0,0.22799,0.0001,25.27354]
[1778073122649,36.17,82155.86,3.0,0.22799,0.0001,25.27354]
[1778073122859,36.17,82155.86,3.0,0.22799,0.0001,25.27354]
[1778073123335,36.17,82155.86,3.0,0.22799,0.0001,25.27354]
[1778073123411,36.17,82157.04,3.0,0.22811,0.0001,25.28085]
[1778073126635,36.17,82159.62,3.0,0.22836,0.0001,25.29741]
[1778073127041,36.17,82157.85,3.0,0.22818,0.0001,25.28585]
[1778073131803,36.17,82156.13,3.0,0.22799,0.0001,25.27352]
[1778073132574,36.17,82156.13,3.0,0.22799,0.0001,25.27352]
[1778073133372,36.17,82156.13,3.0,0.22799,0.0001,25.27352]
[1778073133432,36.17,82152.67,3.0,0.22764,0.0001,25.25032]
[1778073133823,36.17,82152.67,3.0,0.22764,0.0001,25.25032]
[1778073134365,36.17,82140.34,3.0,0.2264,0.0001,25.16931]
[1778073135099,36.17,82126.89,3.0,0.22507,0.0001,25.08106]
[1778073139127,36.17,82139.63,3.0,0.22633,0.0001,25.1641]
[1778073144162,36.16,82136.63,3.0,0.22601,0.0001,25.14342]
[1778073149197,36.16,82128.38,3.0,0.22518,0.0001,25.0884]
[1778073154332,36.16,82127.83,3.0,0.22509,0.0001,25.0805]
[1778073160274,36.16,82132.51,3.0,0.22554,0.0001,25.11024]
[1778073165311,36.16,82132.91,3.0,0.22557,0.0001,25.11206]
[1778073170346,36.15,82131.93,3.0,0.22546,0.0001,25.10484]
[1778073175381,36.15,82128.26,3.0,0.22508,0.0001,25.08002]
[1778073180416,36.15,82123.91,3.0,0.22464,0.0001,25.05082]
[1778073185451,36.15,82122.78,3.0,0.22452,0.0001,25.04288]
[1778073186953,36.15,82120.07,3.0,0.22425,0.0001,25.02494]
[1778073186957,36.15,82120.07,3.0,0.22425,0.0001,25.02494]
[1778073187095,36.15,82120.07,3.0,0.22425,0.0001,25.02494]
[1778073187149,36.15,82120.07,3.0,0.22425,0.0001,25.02494]
[1778073187465,36.15,82110.6,3.0,0.22331,0.0001,24.96235]
[1778073188470,36.15,82110.6,3.0,0.22331,0.0001,24.96235]
[1778073191386,36.15,82104.44,3.0,0.22269,0.0001,24.92095]
[1778073196528,36.14,82105.34,3.0,0.22276,0.0001,24.92555]
[1778073201311,36.14,82103.3,3.0,0.22254,0.0001,24.91123]
[1778073206328,36.14,82101.48,3.0,0.22235,0.0001,24.89833]
[1778073206460,36.14,82101.48,3.0,0.22235,0.0001,24.89833]
[1778073210063,36.14,82088.16,3.0,0.22103,0.0001,24.80988]
[1778073215613,36.14,82088.56,3.0,0.22104,0.0001,24.80851]
[1778073220790,36.14,82095.1,3.0,0.22168,0.0001,24.85124]
[1778073224724,36.13,82111.31,3.0,0.22326,0.0001,24.9573]
[1778073227275,36.13,82109.84,3.0,0.22311,0.0001,24.94735]
[1778073228859,36.13,82110.37,3.0,0.22316,0.0001,24.95037]
[1778073228873,36.13,82110.37,3.0,0.22316,0.0001,24.95037]
[1778073228960,36.13,82117.76,3.0,0.22389,0.0001,24.99883]
[1778073236808,36.13,82122.48,3.0,0.22433,0.0001,25.02826]
[1778073238057,36.13,82122.48,3.0,0.22433,0.0001,25.02826]
[1778073243876,36.13,82116.9,3.0,0.22375,0.0001,24.99022]
[1778073249958,36.12,82122.01,3.0,0.22424,0.0001,25.02267]
[1778073256047,36.12,82119.04,3.0,0.22393,0.0001,25.00178]
[1778073261583,36.12,82118.36,3.0,0.22384,0.0001,24.99626]
[1778073261626,36.12,82118.32,3.0,0.22383,0.0001,24.99558]
[1778073267033,36.11,82118.49,3.0,0.22382,0.0001,24.99495]
[1778073268859,36.11,82119.89,3.0,0.22395,0.0001,25.00383]
[1778073269047,36.11,82123.77,3.0,0.22433,0.0001,25.02903]
[1778073274082,36.11,82121.04,3.0,0.22402,0.0001,25.00605]
[1778073279118,36.1,82119.77,3.0,0.22388,0.0001,24.99659]
[1778073284440,36.1,82115.19,3.0,0.22341,0.0001,24.96557]
[1778073289800,36.1,82115.96,3.0,0.22347,0.0001,24.96951]
[1778073291581,36.1,82117.14,3.0,0.22358,0.0001,24.9771]
[1778073291672,36.1,82116.84,3.0,0.22355,0.0001,24.97473]
[1778073292639,36.1,82116.84,3.0,0.22355,0.0001,24.97473]
[1778073294536,36.1,82115.87,3.0,0.22345,0.0001,24.96799]
[1778073294637,36.1,82116.94,3.0,0.22354,0.0001,24.97438]
[1778073295630,36.1,82116.94,3.0,0.22354,0.0001,24.97438]
[1778073295794,36.1,82116.77,3.0,0.22352,0.0001,24.97306]
[1778073296579,36.1,82116.77,3.0,0.22352,0.0001,24.97306]
[1778073296600,36.09,82110.61,3.0,0.22291,0.0001,24.93205]
[1778073301814,36.09,82103.03,3.0,0.22214,0.0001,24.88094]
[1778073307320,36.09,82099.74,3.0,0.2218,0.0001,24.85807]
[1778073308467,36.09,82099.74,3.0,0.2218,0.0001,24.85807]
[1778073313733,36.09,82110.32,3.0,0.22283,0.0001,24.92712]
[1778073319404,36.08,82111.89,3.0,0.22296,0.0001,24.9356]
[1778073324439,36.08,82111.57,3.0,0.2229,0.0001,24.93222]
[1778073327671,36.08,82111.4,3.0,0.22288,0.0001,24.93084]
[1778073327882,36.08,82111.3,3.0,0.22287,0.0001,24.92966]
[1778073327891,36.08,82111.3,3.0,0.22287,0.0001,24.92966]
[1778073328467,36.08,82122.0,3.0,0.22392,0.0001,25.00018]
[1778073328991,36.08,82122.0,3.0,0.22392,0.0001,25.00018]
[1778073329034,36.08,82122.0,3.0,0.22392,0.0001,25.00018]
[1778073329108,36.08,82122.0,3.0,0.22392,0.0001,25.00018]
[1778073329474,36.08,82133.63,3.0,0.22508,0.0001,25.07676]
[1778073330758,36.08,82138.39,3.0,0.22555,0.0001,25.10793]
[1778073336313,36.07,82146.59,3.0,0.22633,0.0001,25.15715]
[1778073336632,36.07,82146.59,3.0,0.22633,0.0001,25.15715]
[1778073336725,36.07,82148.26,3.0,0.22649,0.0001,25.1679]
[1778073336992,36.07,82148.26,3.0,0.22649,0.0001,25.1679]
[1778073337853,36.07,82149.26,3.0,0.22659,0.0001,25.17437]
[1778073340804,36.07,82151.7,3.0,0.22683,0.0001,25.19002]
[1778073343191,36.07,82148.04,3.0,0.22646,0.0001,25.16571]
[1778073343572,36.07,82141.02,3.0,0.22575,0.0001,25.11938]
[1778073348612,36.07,82133.99,3.0,0.22505,0.0001,25.07265]
[1778073351588,36.07,82131.42,3.0,0.22479,0.0001,25.05559]
[1778073351633,36.07,82128.42,3.0,0.22448,0.0001,25.03538]
[1778073356668,36.06,82124.33,3.0,0.22398,0.0001,25.00235]
[1778073361703,36.05,82125.25,3.0,0.22407,0.0001,25.00794]
[1778073361712,36.05,82125.25,3.0,0.22407,0.0001,25.00794]
[1778073361728,36.05,82124.11,3.0,0.22395,0.0001,25.00028]
[1778073365952,36.05,82123.08,3.0,0.22385,0.0001,24.99332]
[1778073366179,36.05,82123.08,3.0,0.22385,0.0001,24.99332]
[1778073366780,36.05,82123.08,3.0,0.22385,0.0001,24.99332]
[1778073366738,36.05,82123.07,3.0,0.22383,0.0001,24.99244]
[1778073366971,36.05,82123.07,3.0,0.22383,0.0001,24.99244]
[1778073367216,36.05,82123.07,3.0,0.22383,0.0001,24.99244]
[1778073367747,36.05,82114.39,3.0,0.22297,0.0001,24.93479]
[1778073369635,36.05,82108.33,3.0,0.22236,0.0001,24.89448]
[1778073370371,36.05,82106.46,3.0,0.22218,0.0001,24.88193]
[1778073370417,36.05,82106.46,3.0,0.22218,0.0001,24.88193]
[1778073370768,36.05,82099.65,3.0,0.2215,0.0001,24.83665]
[1778073371606,36.05,82099.65,3.0,0.2215,0.0001,24.83665]
[1778073372957,36.05,82087.02,3.0,0.22025,0.0001,24.75245]
[1778073378344,36.05,82083.68,3.0,0.21991,0.0001,24.72964]
[1778073385677,36.05,82078.61,3.0,0.21941,0.0001,24.69547]
[1778073385778,36.05,82077.84,3.0,0.21933,0.0001,24.69019]
[1778073386859,36.04,82075.57,3.0,0.2191,0.0001,24.67489]
[1778073386880,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073387886,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388248,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388264,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388288,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388444,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388543,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388741,36.04,82080.31,3.0,0.21957,0.0001,24.70642]
[1778073388774,36.04,82084.49,3.0,0.21998,0.0001,24.73413]
[1778073388894,36.04,82100.24,3.0,0.22153,0.0001,24.83866]
[1778073390591,36.04,82100.24,3.0,0.22153,0.0001,24.83866]
[1778073395943,36.04,82110.07,3.0,0.22247,0.0001,24.89923]
[1778073397859,36.04,82110.84,3.0,0.22254,0.0001,24.90416]
[1778073403176,36.04,82117.32,3.0,0.22317,0.0001,24.94606]
[1778073403373,36.04,82117.32,3.0,0.22317,0.0001,24.94606]
[1778073403423,36.04,82117.32,3.0,0.22317,0.0001,24.94606]
[1778073403510,36.04,82117.42,3.0,0.22317,0.0001,24.9465]
[1778073403859,36.04,82117.42,3.0,0.22317,0.0001,24.9465]
[1778073403999,36.04,82123.07,3.0,0.22373,0.0001,24.98361]
[1778073409034,36.04,82126.16,3.0,0.22404,0.0001,25.00397]
[1778073414577,36.04,82125.04,3.0,0.22392,0.0001,24.99646]
[1778073419424,36.04,82131.8,3.0,0.22459,0.0001,25.04078]
[1778073419425,36.04,82130.34,3.0,0.22444,0.0001,25.03115]
[1778073424756,36.04,82120.77,3.0,0.22349,0.0001,24.96745]
[1778073426615,36.04,82120.29,3.0,0.22344,0.0001,24.96423]
[1778073426713,36.04,82119.79,3.0,0.22339,0.0001,24.9608]
[1778073431961,36.03,82118.99,3.0,0.22329,0.0001,24.95469]
[1778073432671,36.03,82118.99,3.0,0.22329,0.0001,24.95469]
[1778073432859,36.03,82119.96,3.0,0.22338,0.0001,24.96069]
[1778073432876,36.03,82119.96,3.0,0.22338,0.0001,24.96069]
[1778073433877,36.03,82119.96,3.0,0.22338,0.0001,24.96069]
[1778073433203,36.03,82125.94,3.0,0.22398,0.0001,25.0002]
[1778073433994,36.03,82125.94,3.0,0.22398,0.0001,25.0002]
[1778073434024,36.03,82125.94,3.0,0.22398,0.0001,25.0002]
[1778073434200,36.03,82125.94,3.0,0.22398,0.0001,25.0002]
[1778073439404,36.03,82134.41,3.0,0.22481,0.0001,25.05567]
[1778073439413,36.03,82134.41,3.0,0.22481,0.0001,25.05567]
[1778073439509,36.03,82134.62,3.0,0.22483,0.0001,25.05696]
[1778073441956,36.03,82124.02,3.0,0.22378,0.0001,24.9868]
[1778073445688,36.03,82118.31,3.0,0.22321,0.0001,24.94887]
[1778073445847,36.03,82117.19,3.0,0.22309,0.0001,24.94136]
[1778073447213,36.03,82116.67,3.0,0.22304,0.0001,24.93792]
[1778073452336,36.03,82113.48,3.0,0.22269,0.0001,24.91216]
[1778073453859,36.03,82113.48,3.0,0.22269,0.0001,24.91216]
[1778073454554,36.03,82118.4,3.0,0.22317,0.0001,24.94437]
[1778073459414,36.03,82126.93,3.0,0.22401,0.0001,25.0005]
[1778073459838,36.03,82126.93,3.0,0.22401,0.0001,25.0005]
[1778073460063,36.03,82126.76,3.0,0.22399,0.0001,24.99927]
[1778073460395,36.03,82133.01,3.0,0.22461,0.0001,25.04042]
[1778073461000,36.03,82133.01,3.0,0.22461,0.0001,25.04042]
[1778073462949,36.03,82144.36,3.0,0.22574,0.0001,25.11504]
[1778073463823,36.03,82144.36,3.0,0.22574,0.0001,25.11504]
[1778073466182,36.03,82137.44,3.0,0.22505,0.0001,25.06916]
[1778073468859,36.02,82145.64,3.0,0.22586,0.0001,25.12289]
[1778073469459,36.02,82152.08,3.0,0.2265,0.0001,25.16513]
[1778073474595,36.02,82154.2,3.0,0.22671,0.0001,25.17875]
[1778073479874,36.02,82153.14,3.0,0.2266,0.0001,25.17143]
[1778073483870,36.02,82153.72,3.0,0.22665,0.0001,25.17483]
[1778073486631,36.02,82147.48,3.0,0.22602,0.0001,25.13353]
[1778073486649,36.02,82143.25,3.0,0.2256,0.0001,25.10564]
[1778073492620,36.02,82141.06,3.0,0.22537,0.0001,25.09052]
[1778073497657,36.02,82140.71,3.0,0.22533,0.0001,25.08771]
[1778073502695,36.02,82140.01,3.0,0.22525,0.0001,25.08265]
[1778073507730,36.02,82131.78,3.0,0.22442,0.0001,25.02802]
[1778073510197,36.02,82131.38,3.0,0.22438,0.0001,25.02535]
[1778073510751,36.02,82129.25,3.0,0.22417,0.0001,25.01115]
[1778073515786,36.01,82125.88,3.0,0.22381,0.0001,24.98473]
[1778073520821,36.01,82125.35,3.0,0.22375,0.0001,24.98089]
[1778073524547,36.01,82126.67,3.0,0.22388,0.0001,24.98944]
[1778073524849,36.01,82128.21,3.0,0.22403,0.0001,24.99955]
[1778073526502,36.01,82127.77,3.0,0.22399,0.0001,24.99668]
[1778073526863,36.01,82128.02,3.0,0.22401,0.0001,24.99836]
[1778073528259,36.01,82126.61,3.0,0.22387,0.0001,24.98904]
[1778073530317,36.01,82114.6,3.0,0.22268,0.0001,24.90946]
[1778073531608,36.01,82111.58,3.0,0.22238,0.0001,24.88945]
[1778073531899,36.01,82112.37,3.0,0.22246,0.0001,24.8947]
[1778073535695,36.01,82111.02,3.0,0.22232,0.0001,24.8854]
[1778073535927,36.01,82111.47,3.0,0.22236,0.0001,24.88827]
[1778073540962,36.01,82111.1,3.0,0.22232,0.0001,24.88594]
[1778073541652,36.01,82111.1,3.0,0.22232,0.0001,24.88594]
[1778073541969,36.01,82094.89,3.0,0.22072,0.0001,24.77843]
[1778073543108,36.01,82091.2,3.0,0.22036,0.0001,24.75407]
[1778073543119,36.01,82091.2,3.0,0.22036,0.0001,24.75407]
[1778073544492,36.01,82089.62,3.0,0.22021,0.0001,24.74361]
[1778073546620,36.01,82089.85,3.0,0.22023,0.0001,24.74519]
[1778073546924,36.01,82089.85,3.0,0.22023,0.0001,24.74519]
[1778073546934,36.01,82089.85,3.0,0.22023,0.0001,24.74519]
[1778073546878,36.01,82089.59,3.0,0.22021,0.0001,24.74355]
[1778073547928,36.01,82092.76,3.0,0.22052,0.0001,24.76463]
[1778073549928,36.01,82104.27,3.0,0.22165,0.0001,24.84093]
[1778073555443,36.01,82104.57,3.0,0.22168,0.0001,24.84258]
[1778073555548,36.01,82099.01,3.0,0.22113,0.0001,24.80569]
[1778073561105,36.01,82086.96,3.0,0.21993,0.0001,24.72518]
[1778073566884,36.01,82083.57,3.0,0.2196,0.0001,24.70254]
[1778073568351,36.01,82083.13,3.0,0.21955,0.0001,24.69959]
[1778073574587,36.01,82080.85,3.0,0.21931,0.0001,24.68049]
[1778073575159,36.01,82081.2,3.0,0.21934,0.0001,24.6827]
[1778073575797,36.01,82062.59,3.0,0.21752,0.0001,24.55879]
[1778073576630,36.01,82062.59,3.0,0.21752,0.0001,24.55879]
[1778073576709,36.01,82046.7,3.0,0.21597,0.0001,24.45286]
[1778073579722,36.01,82039.29,3.0,0.21525,0.0001,24.40341]
[1778073580116,36.01,82037.93,3.0,0.21512,0.0001,24.39468]
[1778073580142,36.01,82037.93,3.0,0.21512,0.0001,24.39468]
[1778073580245,36.01,82039.88,3.0,0.21531,0.0001,24.40774]
[1778073585280,36.01,82042.66,3.0,0.21558,0.0001,24.4261]
[1778073590315,36.01,82042.13,3.0,0.21552,0.0001,24.42229]
[1778073595350,36.01,82042.48,3.0,0.21555,0.0001,24.42438]
[1778073596567,36.01,82042.48,3.0,0.21555,0.0001,24.42438]
[1778073596599,36.01,82042.48,3.0,0.21555,0.0001,24.42438]
[1778073596668,36.01,82042.63,3.0,0.21557,0.0001,24.42533]
[1778073598646,36.01,82030.5,3.0,0.21438,0.0001,24.34383]
[1778073599485,36.01,82030.5,3.0,0.21438,0.0001,24.34383]
[1778073599488,36.01,82030.5,3.0,0.21438,0.0001,24.34383]
[1778073599992,36.01,82020.18,3.0,0.21338,0.0001,24.27419]
[1778073601653,36.01,82018.9,3.0,0.21325,0.0001,24.2653]
[1778073606623,36.01,82019.41,3.0,0.21328,0.0001,24.26765]
[1778073606996,36.0,82019.2,3.0,0.21325,0.0001,24.26568]
[1778073608429,36.0,82017.99,3.0,0.21314,0.0001,24.25744]
[1778073608574,36.0,82017.99,3.0,0.21314,0.0001,24.25744]
[1778073608615,36.0,82017.99,3.0,0.21314,0.0001,24.25744]
[1778073608636,36.0,82017.99,3.0,0.21314,0.0001,24.25744]
[1778073609037,36.0,82018.6,3.0,0.21319,0.0001,24.26154]
[1778073610863,36.0,82010.35,3.0,0.21239,0.0001,24.2056]
[1778073611038,36.0,82000.56,3.0,0.21144,0.0001,24.13959]
[1778073611836,36.0,82000.56,3.0,0.21144,0.0001,24.13959]
[1778073613184,36.0,81982.33,3.0,0.20969,0.0001,24.01635]
[1778073613727,36.0,81982.33,3.0,0.20969,0.0001,24.01635]
[1778073614925,36.0,81973.57,3.0,0.20885,0.0001,23.95712]
[1778073615026,36.0,81970.86,3.0,0.20859,0.0001,23.93873]
[1778073615355,36.0,81970.86,3.0,0.20859,0.0001,23.93873]
[1778073616101,36.0,81978.74,3.0,0.20934,0.0001,23.99198]
[1778073616859,36.0,81978.74,3.0,0.20934,0.0001,23.99198]
[1778073616893,36.0,81984.34,3.0,0.20987,0.0001,24.02921]
[1778073620859,36.0,81987.69,3.0,0.21018,0.0001,24.0513]
[1778073620960,36.0,81985.08,3.0,0.20993,0.0001,24.03354]
[1778073622554,36.0,81972.64,3.0,0.20873,0.0001,23.94928]
[1778073624806,36.0,81974.96,3.0,0.20895,0.0001,23.96453]
[1778073625809,36.0,81975.5,3.0,0.209,0.0001,23.96795]
[1778073625846,36.0,81975.5,3.0,0.209,0.0001,23.96795]
[1778073626070,36.0,81974.76,3.0,0.20892,0.0001,23.96273]
[1778073628098,36.0,81963.48,3.0,0.20784,0.0001,23.88621]
[1778073629593,35.99,81963.37,3.0,0.20781,0.0001,23.88402]
[1778073629768,35.99,81966.53,3.0,0.20811,0.0001,23.90541]
[1778073630383,35.99,81966.53,3.0,0.20811,0.0001,23.90541]
[1778073630611,35.99,81968.28,3.0,0.20826,0.0001,23.91598]
[1778073632907,35.99,81974.2,3.0,0.2088,0.0001,23.95215]
[1778073632972,35.99,81974.2,3.0,0.2088,0.0001,23.95215]
[1778073633233,35.99,81977.39,3.0,0.2091,0.0001,23.97334]
[1778073633724,35.99,81977.39,3.0,0.2091,0.0001,23.97334]
[1778073633859,35.99,81977.39,3.0,0.2091,0.0001,23.97334]
[1778073633961,35.99,81988.37,3.0,0.21015,0.0001,24.04726]
[1778073635255,35.99,81994.67,3.0,0.21076,0.0001,24.08966]
[1778073635882,35.99,81994.67,3.0,0.21076,0.0001,24.08966]
[1778073635930,35.99,81994.67,3.0,0.21076,0.0001,24.08966]
[1778073636013,35.99,82001.87,3.0,0.21145,0.0001,24.13813]
[1778073636180,35.99,82001.87,3.0,0.21145,0.0001,24.13813]
[1778073636674,35.99,82001.87,3.0,0.21145,0.0001,24.13813]
[1778073636675,35.99,82001.87,3.0,0.21145,0.0001,24.13813]
[1778073636973,35.99,82024.2,3.0,0.21361,0.0001,24.28836]
[1778073637808,35.99,82024.2,3.0,0.21361,0.0001,24.28836]
[1778073637965,35.99,82053.59,3.0,0.21647,0.0001,24.48571]
[1778073638435,35.99,82053.59,3.0,0.21647,0.0001,24.48571]
[1778073639916,35.99,82059.87,3.0,0.21709,0.0001,24.52785]
[1778073641681,35.99,82061.15,3.0,0.21721,0.0001,24.53651]
[1778073641884,35.99,82061.15,3.0,0.21721,0.0001,24.53651]
[1778073642832,35.99,82067.7,3.0,0.21786,0.0001,24.58026]
[1778073642926,35.99,82067.7,3.0,0.21786,0.0001,24.58026]
[1778073646989,35.99,82074.14,3.0,0.21848,0.0001,24.62293]
[1778073647224,35.99,82077.92,3.0,0.21885,0.0001,24.64805]
[1778073647332,35.99,82077.92,3.0,0.21885,0.0001,24.64805]
[1778073647890,35.99,82056.84,3.0,0.21679,0.0001,24.50718]
[1778073648186,35.99,82056.84,3.0,0.21679,0.0001,24.50718]
[1778073649082,35.99,82042.57,3.0,0.21539,0.0001,24.41174]
[1778073650106,35.99,82042.18,3.0,0.21536,0.0001,24.40912]
[1778073650239,35.99,82042.18,3.0,0.21536,0.0001,24.40912]
[1778073650758,35.99,82042.05,3.0,0.21535,0.0001,24.40844]
[1778073655833,35.99,82042.41,3.0,0.21537,0.0001,24.41038]
[1778073658538,35.99,82036.36,3.0,0.21478,0.0001,24.36957]
[1778073660580,35.99,82037.4,3.0,0.21488,0.0001,24.37636]
[1778073660859,35.99,82037.4,3.0,0.21488,0.0001,24.37636]
[1778073660986,35.99,82035.78,3.0,0.21472,0.0001,24.36525]
[1778073664065,35.99,82033.75,3.0,0.21451,0.0001,24.35116]
[1778073665016,35.98,82021.82,3.0,0.21335,0.0001,24.2705]
[1778073670051,35.98,82015.18,3.0,0.21269,0.0001,24.22458]
[1778073675086,35.98,82017.45,3.0,0.21289,0.0001,24.23869]
[1778073676582,35.98,82017.38,3.0,0.21288,0.0001,24.23798]
[1778073677101,35.98,82019.97,3.0,0.21313,0.0001,24.25518]
[1778073679963,35.98,82020.39,3.0,0.21316,0.0001,24.25753]
[1778073680061,35.98,82020.39,3.0,0.21316,0.0001,24.2573]
[1778073685301,35.97,82021.35,3.0,0.21323,0.0001,24.26256]
[1778073685859,35.97,82021.35,3.0,0.21323,0.0001,24.26256]
[1778073685890,35.97,82021.17,3.0,0.21321,0.0001,24.26109]
[1778073690843,35.97,82012.28,3.0,0.21234,0.0001,24.20094]
[1778073691444,35.97,82013.07,3.0,0.21242,0.0001,24.20618]
[1778073692118,35.97,82003.16,3.0,0.21144,0.0001,24.13559]
[1778073696580,35.97,81997.44,3.0,0.21088,0.0001,24.09672]
[1778073696670,35.97,81997.79,3.0,0.21092,0.0001,24.09902]
[1778073702580,35.97,81997.7,3.0,0.21089,0.0001,24.09742]
[1778073706805,35.97,82006.71,3.0,0.21175,0.0001,24.15727]
[1778073707924,35.97,82006.46,3.0,0.21172,0.0001,24.15504]
[1778073708013,35.97,82007.61,3.0,0.21182,0.0001,24.16251]
[1778073713354,35.96,82009.71,3.0,0.21201,0.0001,24.17596]
[1778073714415,35.96,82009.71,3.0,0.21201,0.0001,24.17596]
[1778073714697,35.96,82009.71,3.0,0.21201,0.0001,24.17596]
[1778073714740,35.96,82009.71,3.0,0.21201,0.0001,24.17596]
[1778073714986,35.96,82009.71,3.0,0.21201,0.0001,24.17596]
[1778073715093,35.96,82010.03,3.0,0.21204,0.0001,24.17797]
[1778073715299,35.96,82010.03,3.0,0.21204,0.0001,24.17797]
[1778073715356,35.96,82010.03,3.0,0.21204,0.0001,24.17797]
[1778073715357,35.96,82010.03,3.0,0.21204,0.0001,24.17797]
[1778073716111,35.96,82045.2,3.0,0.21546,0.0001,24.41436]
[1778073718248,35.96,82044.52,3.0,0.21539,0.0001,24.40996]
[1778073720291,35.96,82044.99,3.0,0.21545,0.0001,24.4136]
[1778073720675,35.96,82044.95,3.0,0.21544,0.0001,24.41333]
[1778073721192,35.96,82044.95,3.0,0.21544,0.0001,24.41333]
[1778073721298,35.96,82044.95,3.0,0.21544,0.0001,24.41333]
[1778073722032,35.96,82044.95,3.0,0.21544,0.0001,24.41333]
[1778073724437,35.97,82046.11,3.0,0.21556,0.0001,24.42121]
[1778073725137,35.96,82041.16,3.0,0.21507,0.0001,24.38791]
[1778073726598,35.96,82040.03,3.0,0.21496,0.0001,24.38033]
[1778073726787,35.96,82037.68,3.0,0.21473,0.0001,24.36446]
[1778073728298,35.96,82040.24,3.0,0.21498,0.0001,24.38141]
[1778073729209,35.96,82037.99,3.0,0.21476,0.0001,24.36607]
[1778073730908,35.96,82015.22,3.0,0.21254,0.0001,24.21252]
[1778073735962,35.96,82016.28,3.0,0.21264,0.0001,24.21954]
[1778073741464,35.96,82026.67,3.0,0.21364,0.0001,24.28873]
[1778073746598,35.96,82026.17,3.0,0.21357,0.0001,24.28439]
[1778073751633,35.96,82018.74,3.0,0.21282,0.0001,24.22998]
[1778073756585,35.96,82019.39,3.0,0.21288,0.0001,24.23402]
[1778073756588,35.96,82019.39,3.0,0.21288,0.0001,24.23402]
[1778073756669,35.96,82018.91,3.0,0.21283,0.0001,24.2307]
[1778073759859,35.95,82019.79,3.0,0.21291,0.0001,24.23612]
[1778073759961,35.95,82022.48,3.0,0.21316,0.0001,24.25369]
[1778073765003,35.95,82027.68,3.0,0.21365,0.0001,24.28792]
[1778073770325,35.95,82034.12,3.0,0.21427,0.0001,24.33052]
[1778073771137,35.95,82034.12,3.0,0.21427,0.0001,24.33052]
[1778073777157,35.95,82040.47,3.0,0.21487,0.0001,24.37188]
[1778073782151,35.94,82045.83,3.0,0.21536,0.0001,24.40616]
[1778073782156,35.94,82045.83,3.0,0.21536,0.0001,24.40616]
[1778073783215,35.94,82048.97,3.0,0.21566,0.0001,24.42675]
[1778073785251,35.94,82043.39,3.0,0.21512,0.0001,24.38914]
[1778073785472,35.94,82043.39,3.0,0.21512,0.0001,24.38914]
[1778073785925,35.94,82037.94,3.0,0.21458,0.0001,24.35212]
[1778073791935,35.94,82036.38,3.0,0.21441,0.0001,24.34054]
[1778073797557,35.94,82035.38,3.0,0.21429,0.0001,24.33244]
[1778073797957,35.93,82032.25,3.0,0.21398,0.0001,24.31101]
[1778073800510,35.93,82031.64,3.0,0.21391,0.0001,24.30621]
[1778073801671,35.93,82034.71,3.0,0.2142,0.0001,24.32651]
[1778073801985,35.93,82034.21,3.0,0.21415,0.0001,24.32293]
[1778073807020,35.93,82030.6,3.0,0.21379,0.0001,24.29766]
[1778073808338,35.93,82030.81,3.0,0.2138,0.0001,24.29889]
[1778073813887,35.93,82036.27,3.0,0.2143,0.0001,24.33099]
[1778073816565,35.93,82028.87,3.0,0.21357,0.0001,24.2806]
[1778073816577,35.93,82028.87,3.0,0.21357,0.0001,24.2806]
[1778073822125,35.92,82026.77,3.0,0.21334,0.0001,24.26488]
[1778073824655,35.92,82026.67,3.0,0.21332,0.0001,24.26365]
[1778073825211,35.92,82026.67,3.0,0.21332,0.0001,24.26365]
[1778073825234,35.92,82018.01,3.0,0.21248,0.0001,24.20501]
[1778073828088,35.92,82020.91,3.0,0.21276,0.0001,24.22413]
[1778073828167,35.92,82024.07,3.0,0.21306,0.0001,24.24516]
[1778073831972,35.92,82027.33,3.0,0.21336,0.0001,24.26627]
[1778073837231,35.91,82033.42,3.0,0.21394,0.0001,24.30611]
[1778073842266,35.91,82041.41,3.0,0.2147,0.0001,24.35876]
[1778073847301,35.91,82037.22,3.0,0.21427,0.0001,24.32933]
[1778073852994,35.91,82037.38,3.0,0.21427,0.0001,24.32944]
[1778073858649,35.9,82037.89,3.0,0.2143,0.0001,24.33148]
[1778073863217,35.9,82037.33,3.0,0.21423,0.0001,24.32658]
[1778073864450,35.9,82031.53,3.0,0.21366,0.0001,24.28733]
[1778073864551,35.9,82026.03,3.0,0.21312,0.0001,24.2501]
[1778073870350,35.9,82018.55,3.0,0.21238,0.0001,24.19874]
[1778073875864,35.9,82006.79,3.0,0.21122,0.0001,24.11507]
[1778073876572,35.9,82006.41,3.0,0.21118,0.0001,24.11237]
[1778073876664,35.9,82006.34,3.0,0.21117,0.0001,24.1119]
[1778073881799,35.89,82006.18,3.0,0.21114,0.0001,24.10976]
[1778073884611,35.89,82005.04,3.0,0.21102,0.0001,24.10165]
[1778073884860,35.89,82005.04,3.0,0.21102,0.0001,24.10165]
[1778073885750,35.89,82007.4,3.0,0.21124,0.0001,24.11709]
[1778073885827,35.89,82007.4,3.0,0.21124,0.0001,24.11709]
[1778073886289,35.89,81999.76,3.0,0.2105,0.0001,24.06513]
[1778073887508,35.89,81993.63,3.0,0.20991,0.0001,24.02365]
[1778073887603,35.89,81986.98,3.0,0.20927,0.0001,23.97836]
[1778073891640,35.89,81993.58,3.0,0.2099,0.0001,24.02283]
[1778073891739,35.89,81993.22,3.0,0.20986,0.0001,24.02029]
[1778073896315,35.89,81990.05,3.0,0.20955,0.0001,23.99812]
[1778073897487,35.89,81992.45,3.0,0.20977,0.0001,24.01393]
[1778073897660,35.89,81992.03,3.0,0.20973,0.0001,24.0108]
[1778073899469,35.89,81991.31,3.0,0.20965,0.0001,24.00512]
[1778073899859,35.89,81991.31,3.0,0.20965,0.0001,24.00512]
[1778073900234,35.89,81993.55,3.0,0.20986,0.0001,24.02016]
[1778073901859,35.89,81996.23,3.0,0.21012,0.0001,24.03831]
[1778073901947,35.88,81995.82,3.0,0.21008,0.0001,24.03538]
[1778073902887,35.88,81995.82,3.0,0.21008,0.0001,24.03538]
[1778073903527,35.88,81992.42,3.0,0.20974,0.0001,24.01177]
[1778073903865,35.88,81975.1,3.0,0.20808,0.0001,23.89434]
[1778073905465,35.88,81970.0,3.0,0.20758,0.0001,23.8592]
[1778073910877,35.88,81965.27,3.0,0.20712,0.0001,23.82637]
[1778073915547,35.88,81967.93,3.0,0.20736,0.0001,23.84344]
[1778073920173,35.88,81967.69,3.0,0.20732,0.0001,23.84089]
[1778073920177,35.88,81967.69,3.0,0.20732,0.0001,23.84089]
[1778073920203,35.88,81967.86,3.0,0.20733,0.0001,23.84163]
[1778073920453,35.88,81967.86,3.0,0.20733,0.0001,23.84163]
[1778073920484,35.88,81967.86,3.0,0.20733,0.0001,23.84163]
[1778073920823,35.88,81960.08,3.0,0.20659,0.0001,23.78874]
[1778073925349,35.87,81946.48,3.0,0.20528,0.0001,23.69556]
[1778073930893,35.87,81940.74,3.0,0.20473,9e-05,23.65604]
[1778073931477,35.87,81940.74,3.0,0.20473,9e-05,23.65604]
[1778073931956,35.87,81940.74,3.0,0.20473,9e-05,23.65604]
[1778073932124,35.87,81940.74,3.0,0.20473,9e-05,23.65604]
[1778073932175,35.87,81939.94,3.0,0.20463,9e-05,23.6466]
[1778073937942,35.87,81939.14,3.0,0.20454,9e-05,23.64005]
[1778073940499,35.87,81937.17,3.0,0.20434,9e-05,23.62594]
[1778073945580,35.87,81936.64,3.0,0.20428,9e-05,23.62145]
[1778073948950,35.87,81934.6,3.0,0.20407,9e-05,23.60688]
[1778073949305,35.87,81934.6,3.0,0.20407,9e-05,23.60688]
[1778073949373,35.87,81934.6,3.0,0.20407,9e-05,23.60688]
[1778073949428,35.87,81934.6,3.0,0.20407,9e-05,23.60688]
[1778073949173,35.87,81919.14,3.0,0.20261,9e-05,23.50108]
[1778073949653,35.87,81919.14,3.0,0.20261,9e-05,23.50108]
[1778073949685,35.87,81919.14,3.0,0.20261,9e-05,23.50108]
[1778073949739,35.87,81919.14,3.0,0.20261,9e-05,23.50108]
[1778073949922,35.87,81919.14,3.0,0.20261,9e-05,23.50108]
[1778073950269,35.87,81898.84,3.0,0.20069,9e-05,23.36197]
[1778073953130,35.86,81892.49,3.0,0.20009,9e-05,23.31799]
[1778073954832,35.86,81894.22,3.0,0.20025,9e-05,23.32984]
[1778073954860,35.86,81894.22,3.0,0.20025,9e-05,23.32984]
[1778073955406,35.86,81901.73,3.0,0.20096,9e-05,23.38124]
[1778073957305,35.86,81902.66,3.0,0.20105,9e-05,23.38776]
[1778073957320,35.86,81902.66,3.0,0.20105,9e-05,23.38776]
[1778073957338,35.86,81893.36,3.0,0.20017,9e-05,23.3241]
[1778073961131,35.86,81906.37,3.0,0.20139,9e-05,23.41304]
[1778073961671,35.86,81906.37,3.0,0.20139,9e-05,23.41304]
[1778073962138,35.86,81904.98,3.0,0.20126,9e-05,23.40353]
[1778073964945,35.86,81902.44,3.0,0.20101,9e-05,23.38528]
[1778073965103,35.86,81902.44,3.0,0.20101,9e-05,23.38528]
[1778073965581,35.86,81904.8,3.0,0.20123,9e-05,23.40118]
[1778073965859,35.86,81904.8,3.0,0.20123,9e-05,23.40118]
[1778073966088,35.86,81904.8,3.0,0.20123,9e-05,23.40118]
[1778073966139,35.86,81904.8,3.0,0.20123,9e-05,23.40118]
[1778073966214,35.86,81921.68,3.0,0.20282,9e-05,23.51653]
[1778073967609,35.86,81931.01,3.0,0.2037,9e-05,23.58022]
[1778073972845,35.86,81937.6,3.0,0.20431,9e-05,23.62429]
[1778073975652,35.86,81939.04,3.0,0.20444,9e-05,23.63349]
[1778073977594,35.86,81939.15,3.0,0.20444,9e-05,23.63379]
[1778073980356,35.86,81926.26,3.0,0.20322,9e-05,23.54543]
[1778073982021,35.86,81926.76,3.0,0.20326,9e-05,23.54862]
[1778073982286,35.86,81939.55,3.0,0.20447,9e-05,23.6358]
[1778073982507,35.86,81939.55,3.0,0.20447,9e-05,23.6358]
[1778073983154,35.86,81939.55,3.0,0.20447,9e-05,23.6358]
[1778073984910,35.85,81924.15,3.0,0.20301,9e-05,23.53028]
[1778073985862,35.85,81918.74,3.0,0.2025,9e-05,23.49322]
[1778073985874,35.85,81918.74,3.0,0.2025,9e-05,23.49322]
[1778073986314,35.85,81913.72,3.0,0.20202,9e-05,23.45862]
[1778073986652,35.85,81913.72,3.0,0.20202,9e-05,23.45862]
[1778073987321,35.85,81899.69,3.0,0.20069,9e-05,23.36227]
[1778073987793,35.85,81899.69,3.0,0.20069,9e-05,23.36227]
[1778073989860,35.85,81905.38,3.0,0.20122,9e-05,23.40089]
[1778073990342,35.85,81912.99,3.0,0.20194,9e-05,23.45293]
[1778073991771,35.85,81917.11,3.0,0.2023,9e-05,23.47727]
[1778073991774,35.85,81917.11,3.0,0.2023,9e-05,23.47727]
[1778073991818,35.85,81917.11,3.0,0.2023,9e-05,23.47727]
[1778073992356,35.85,81922.73,3.0,0.20283,9e-05,23.51566]
[1778073992858,35.85,81922.73,3.0,0.20283,9e-05,23.51566]
[1778073993748,35.85,81923.86,3.0,0.20294,9e-05,23.5233]
[1778073993771,35.85,81923.86,3.0,0.20294,9e-05,23.5233]
[1778073994370,35.85,81908.05,3.0,0.20144,9e-05,23.41491]
[1778073996366,35.85,81904.75,3.0,0.20113,9e-05,23.39219]
[1778073996384,35.85,81900.8,3.0,0.20076,9e-05,23.36504]
[1778073998813,35.85,81905.69,3.0,0.20121,9e-05,23.39806]
[1778073998859,35.85,81905.69,3.0,0.20121,9e-05,23.39806]
[1778073998971,35.85,81905.69,3.0,0.20121,9e-05,23.39806]
[1778073999405,35.85,81913.81,3.0,0.20198,9e-05,23.45356]
[1778074002282,35.85,81918.4,3.0,0.2024,9e-05,23.48465]
[1778074002426,35.85,81919.31,3.0,0.20249,9e-05,23.49069]
[1778074008330,35.85,81918.66,3.0,0.20242,9e-05,23.48607]
[1778074008450,35.85,81918.66,3.0,0.20242,9e-05,23.48607]
[1778074008507,35.85,81918.59,3.0,0.20242,9e-05,23.48552]
[1778074008755,35.85,81907.29,3.0,0.20135,9e-05,23.40819]
[1778074011049,35.85,81893.35,3.0,0.20004,9e-05,23.31254]
[1778074011563,35.85,81893.35,3.0,0.20004,9e-05,23.31254]
[1778074011954,35.85,81893.35,3.0,0.20004,9e-05,23.31254]
[1778074012025,35.85,81893.05,3.0,0.20001,9e-05,23.31049]
[1778074017718,35.85,81885.62,3.0,0.1993,9e-05,23.25884]
[1778074020699,35.85,81888.41,3.0,0.19956,9e-05,23.27769]
[1778074022360,35.85,81895.22,3.0,0.2002,9e-05,23.32429]
[1778074022416,35.85,81895.22,3.0,0.2002,9e-05,23.32429]
[1778074028311,35.84,81886.5,3.0,0.19937,9e-05,23.26378]
[1778074030627,35.84,81891.45,3.0,0.19983,9e-05,23.2975]
[1778074035684,35.84,81886.45,3.0,0.19935,9e-05,23.26262]
[1778074040720,35.84,81889.56,3.0,0.19964,9e-05,23.28357]
[1778074044031,35.84,81885.8,3.0,0.19929,9e-05,23.25761]
[1778074044546,35.84,81883.75,3.0,0.19909,9e-05,23.24349]
[1778074049782,35.84,81886.86,3.0,0.19938,9e-05,23.2644]
[1778074053052,35.84,81885.72,3.0,0.19925,9e-05,23.25275]
[1778074054079,35.84,81885.08,3.0,0.19919,9e-05,23.24831]
[1778074058653,35.84,81886.1,3.0,0.19928,9e-05,23.25514]
[1778074059634,35.84,81887.72,3.0,0.19943,9e-05,23.26622]
[1778074064796,35.84,81895.44,3.0,0.20015,9e-05,23.31867]
[1778074064987,35.84,81895.44,3.0,0.20015,9e-05,23.31867]
[1778074068707,35.84,81896.86,3.0,0.20027,9e-05,23.3279]
[1778074070271,35.84,81898.6,3.0,0.20044,9e-05,23.3397]
[1778074070318,35.84,81898.6,3.0,0.20044,9e-05,23.3397]
[1778074070659,35.84,81900.66,3.0,0.20062,9e-05,23.3535]
[1778074070859,35.84,81900.66,3.0,0.20062,9e-05,23.3535]
[1778074071463,35.84,81912.46,3.0,0.20173,9e-05,23.43425]
[1778074074914,35.84,81913.03,3.0,0.20178,9e-05,23.43794]
[1778074076126,35.84,81913.74,3.0,0.20185,9e-05,23.44271]
[1778074078810,35.84,81915.46,3.0,0.20201,9e-05,23.45417]
[1778074079324,35.84,81917.87,3.0,0.20223,9e-05,23.47057]
[1778074080396,35.84,81917.87,3.0,0.20223,9e-05,23.47057]
[1778074081271,35.84,81924.03,3.0,0.20282,9e-05,23.51267]
[1778074081278,35.84,81908.38,3.0,0.20134,9e-05,23.40556]
[1778074083382,35.84,81901.25,3.0,0.20067,9e-05,23.3568]
[1778074084073,35.84,81899.95,3.0,0.20055,9e-05,23.34787]
[1778074084496,35.84,81907.79,3.0,0.20129,9e-05,23.40169]
[1778074084596,35.84,81907.79,3.0,0.20129,9e-05,23.40169]
[1778074085347,35.84,81921.52,3.0,0.20258,9e-05,23.49585]
[1778074087472,35.84,81924.06,3.0,0.20282,9e-05,23.51321]
[1778074087610,35.84,81925.51,3.0,0.20296,9e-05,23.52312]
[1778074089322,35.84,81926.01,3.0,0.20301,9e-05,23.52647]
[1778074089384,35.84,81925.48,3.0,0.20296,9e-05,23.52281]
[1778074092885,35.84,81930.41,3.0,0.20343,9e-05,23.55675]
[1778074093883,35.84,81935.62,3.0,0.20392,9e-05,23.59242]
[1778074093901,35.84,81935.62,3.0,0.20392,9e-05,23.59242]
[1778074094464,35.84,81935.62,3.0,0.20392,9e-05,23.59242]
[1778074094804,35.84,81940.59,3.0,0.2044,0.0001,23.62675]
[1778074095388,35.84,81936.6,3.0,0.20402,9e-05,23.59947]
[1778074101337,35.84,81940.81,3.0,0.20442,0.0001,23.62826]
[1778074103402,35.84,81941.78,3.0,0.20451,0.0001,23.63483]
[1778074106095,35.84,81938.79,3.0,0.20422,9e-05,23.61417]
[1778074106994,35.84,81940.87,3.0,0.20442,0.0001,23.6282]
[1778074108031,35.84,81941.36,3.0,0.20446,0.0001,23.63137]
[1778074113235,35.84,81940.84,3.0,0.20439,0.0001,23.62402]
[1778074115774,35.84,81940.37,3.0,0.20435,0.0001,23.62079]
[1778074116120,35.84,81940.37,3.0,0.20435,0.0001,23.62079]
[1778074117427,35.84,81937.55,3.0,0.20408,9e-05,23.60138]
[1778074119321,35.83,81925.4,3.0,0.20292,9e-05,23.51811]
[1778074124868,35.83,81936.01,3.0,0.20392,9e-05,23.59041]
[1778074127097,35.83,81931.23,3.0,0.20347,9e-05,23.55753]
[1778074127309,35.83,81931.23,3.0,0.20347,9e-05,23.55753]
[1778074128775,35.83,81943.26,3.0,0.20461,0.0001,23.63974]
[1778074128834,35.83,81943.26,3.0,0.20461,0.0001,23.63974]
[1778074129349,35.83,81953.08,3.0,0.20555,0.0001,23.70684]
[1778074131535,35.83,81954.68,3.0,0.2057,0.0001,23.71779]
[1778074132663,35.83,81952.65,3.0,0.20551,0.0001,23.70402]
[1778074132671,35.83,81952.65,3.0,0.20551,0.0001,23.70402]
[1778074132718,35.83,81952.65,3.0,0.20551,0.0001,23.70402]
[1778074133299,35.83,81952.65,3.0,0.20551,0.0001,23.70402]
[1778074134428,35.83,81959.05,3.0,0.20612,0.0001,23.74767]
[1778074138422,35.83,81950.49,3.0,0.2053,0.0001,23.68944]
[1778074139218,35.83,81950.43,3.0,0.2053,0.0001,23.68909]
[1778074139269,35.83,81950.43,3.0,0.2053,0.0001,23.68909]
[1778074139272,35.83,81950.43,3.0,0.2053,0.0001,23.68909]
[1778074139421,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139621,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139640,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139687,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139718,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139738,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139761,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139782,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139782,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139799,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074139817,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074140083,35.84,81943.31,3.0,0.20462,0.0001,23.64057]
[1778074140428,35.84,81953.44,3.0,0.20559,0.0001,23.70993]
[1778074142963,35.84,81948.21,3.0,0.2051,0.0001,23.67466]
[1778074144978,35.84,81956.04,3.0,0.20585,0.0001,23.72844]
[1778074145464,35.84,81956.41,3.0,0.20588,0.0001,23.73095]
[1778074149980,35.84,81955.82,3.0,0.20583,0.0001,23.72688]
[1778074154498,35.84,81954.71,3.0,0.20572,0.0001,23.71931]
[1778074154577,35.84,81963.41,3.0,0.20655,0.0001,23.77857]
[1778074154695,35.84,81963.41,3.0,0.20655,0.0001,23.77857]
[1778074156651,35.84,81975.59,3.0,0.20772,0.0001,23.86132]
[1778074162408,35.84,81977.29,3.0,0.20787,0.0001,23.87224]
[1778074164134,35.83,81979.82,3.0,0.20811,0.0001,23.88914]
[1778074167793,35.83,81977.84,3.0,0.20791,0.0001,23.87505]
[1778074167829,35.83,81977.84,3.0,0.20791,0.0001,23.87505]
[1778074167837,35.83,81977.84,3.0,0.20791,0.0001,23.87505]
[1778074167860,35.83,81977.84,3.0,0.20791,0.0001,23.87505]
[1778074167862,35.83,81977.84,3.0,0.20791,0.0001,23.87505]
[1778074168799,35.83,81971.85,3.0,0.20733,0.0001,23.83414]
[1778074170060,35.83,81971.85,3.0,0.20733,0.0001,23.83414]
[1778074170158,35.83,81969.45,3.0,0.2071,0.0001,23.81768]
[1778074176380,35.83,81968.73,3.0,0.20699,0.0001,23.80778]
[1778074180629,35.83,81973.93,3.0,0.20747,0.0001,23.8422]
[1778074180750,35.83,81975.86,3.0,0.20765,0.0001,23.85505]
[1778074180861,35.83,81975.86,3.0,0.20765,0.0001,23.85505]
[1778074181331,35.83,81971.33,3.0,0.20722,0.0001,23.82395]
[1778074186754,35.83,81967.45,3.0,0.20684,0.0001,23.79714]
[1778074191789,35.83,81968.41,3.0,0.20693,0.0001,23.80338]
[1778074194142,35.83,81968.51,3.0,0.20694,0.0001,23.804]
[1778074194298,35.83,81968.51,3.0,0.20694,0.0001,23.804]
[1778074194365,35.83,81968.51,3.0,0.20694,0.0001,23.804]
[1778074194456,35.82,81969.2,3.0,0.207,0.0001,23.80857]
[1778074194684,35.82,81969.2,3.0,0.207,0.0001,23.80857]
[1778074195070,35.82,81953.89,3.0,0.20554,0.0001,23.70426]
[1778074199573,35.82,81946.04,3.0,0.20478,0.0001,23.65045]
[1778074199648,35.82,81945.64,3.0,0.20475,0.0001,23.64761]
[1778074200189,35.82,81945.64,3.0,0.20475,0.0001,23.64761]
[1778074200293,35.82,81945.64,3.0,0.20475,0.0001,23.64761]
[1778074200337,35.82,81945.64,3.0,0.20475,0.0001,23.64761]
[1778074200404,35.82,81945.64,3.0,0.20475,0.0001,23.64761]
[1778074200438,35.82,81945.64,3.0,0.20475,0.0001,23.64761]
[1778074201097,35.82,81945.46,3.0,0.20473,0.0001,23.64638]
[1778074201171,35.82,81945.46,3.0,0.20473,0.0001,23.64638]
[1778074201187,35.82,81945.46,3.0,0.20473,0.0001,23.64638]
[1778074201400,35.82,81945.46,3.0,0.20473,0.0001,23.64638]
[1778074201528,35.82,81945.46,3.0,0.20473,0.0001,23.64638]
[1778074201646,35.82,81929.7,3.0,0.20323,9e-05,23.53864]
[1778074201917,35.82,81929.7,3.0,0.20323,9e-05,23.53864]
[1778074202252,35.82,81929.7,3.0,0.20323,9e-05,23.53864]
[1778074202282,35.82,81903.95,3.0,0.2008,9e-05,23.36209]
[1778074202788,35.82,81903.95,3.0,0.2008,9e-05,23.36209]
[1778074204194,35.82,81893.56,3.0,0.19982,9e-05,23.29122]
[1778074204764,35.83,81892.34,3.0,0.19972,9e-05,23.2833]
[1778074204815,35.83,81892.34,3.0,0.19972,9e-05,23.2833]
[1778074204941,35.83,81892.34,3.0,0.19972,9e-05,23.2833]
[1778074205585,35.83,81892.34,3.0,0.19972,9e-05,23.2833]
[1778074205469,35.83,81904.33,3.0,0.20084,9e-05,23.36554]
[1778074206048,35.83,81904.33,3.0,0.20084,9e-05,23.36554]
[1778074206204,35.83,81904.33,3.0,0.20084,9e-05,23.36554]
[1778074206298,35.83,81904.33,3.0,0.20084,9e-05,23.36554]
[1778074206893,35.83,81910.82,3.0,0.20146,9e-05,23.41035]
[1778074206896,35.83,81910.82,3.0,0.20146,9e-05,23.41035]
[1778074206918,35.83,81910.82,3.0,0.20146,9e-05,23.41035]
[1778074207200,35.83,81910.82,3.0,0.20146,9e-05,23.41035]
[1778074207982,35.83,81913.2,3.0,0.20169,9e-05,23.42692]
[1778074208920,35.83,81912.48,3.0,0.20162,9e-05,23.42224]
[1778074209113,35.83,81912.48,3.0,0.20162,9e-05,23.42224]
[1778074209565,35.83,81912.48,3.0,0.20162,9e-05,23.42224]
[1778074209651,35.83,81896.38,3.0,0.20011,9e-05,23.31175]
[1778074211069,35.83,81889.29,3.0,0.19944,9e-05,23.2631]
[1778074211212,35.83,81889.29,3.0,0.19944,9e-05,23.2631]
[1778074212658,35.83,81891.93,3.0,0.19969,9e-05,23.28123]
[1778074212859,35.83,81891.93,3.0,0.19969,9e-05,23.28123]
[1778074212675,35.83,81887.75,3.0,0.1993,9e-05,23.25263]
[1778074214948,35.83,81879.0,3.0,0.19848,9e-05,23.19257]
[1778074217183,35.83,81878.34,3.0,0.19842,9e-05,23.18801]
[1778074217424,35.83,81878.34,3.0,0.19842,9e-05,23.18801]
[1778074217521,35.83,81876.99,3.0,0.19829,9e-05,23.17871]
[1778074220324,35.83,81883.0,3.0,0.19885,9e-05,23.21972]
[1778074221434,35.83,81881.99,3.0,0.19875,9e-05,23.21261]
[1778074221520,35.83,81870.51,3.0,0.19768,9e-05,23.13353]
[1778074222974,35.83,81867.57,3.0,0.1974,9e-05,23.11335]
[1778074223377,35.83,81867.57,3.0,0.1974,9e-05,23.11335]
[1778074223382,35.83,81867.57,3.0,0.1974,9e-05,23.11335]
[1778074223398,35.83,81867.57,3.0,0.1974,9e-05,23.11335]
[1778074223420,35.83,81867.57,3.0,0.1974,9e-05,23.11335]
[1778074223671,35.83,81875.49,3.0,0.19814,9e-05,23.16788]
[1778074223717,35.83,81875.49,3.0,0.19814,9e-05,23.16788]
[1778074224399,35.83,81875.49,3.0,0.19814,9e-05,23.16788]
[1778074225483,35.83,81874.14,3.0,0.19802,9e-05,23.15844]
[1778074225522,35.83,81874.14,3.0,0.19802,9e-05,23.15844]
[1778074225543,35.83,81874.14,3.0,0.19802,9e-05,23.15844]
[1778074225584,35.83,81870.43,3.0,0.19767,9e-05,23.13278]
[1778074226113,35.83,81870.43,3.0,0.19767,9e-05,23.13278]
[1778074226475,35.83,81876.27,3.0,0.19821,9e-05,23.17282]
[1778074229732,35.82,81881.31,3.0,0.19868,9e-05,23.20714]
[1778074231076,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231119,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231123,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231255,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231266,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231288,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231465,35.82,81881.84,3.0,0.19873,9e-05,23.21068]
[1778074231479,35.82,81874.15,3.0,0.19798,9e-05,23.15398]
[1778074233138,35.82,81858.37,3.0,0.19651,9e-05,23.04516]
[1778074234687,35.82,81858.37,3.0,0.19651,9e-05,23.04516]
[1778074236201,35.82,81862.74,3.0,0.19692,9e-05,23.07522]
[1778074237269,35.82,81865.98,3.0,0.19722,9e-05,23.09746]
[1778074237854,35.82,81864.64,3.0,0.19709,9e-05,23.08815]
[1778074240142,35.82,81848.0,3.0,0.19554,9e-05,22.97345]
[1778074245600,35.82,81842.92,3.0,0.19508,9e-05,22.93868]
[1778074247860,35.82,81847.35,3.0,0.19548,9e-05,22.96902]
[1778074248114,35.82,81847.35,3.0,0.19548,9e-05,22.96902]
[1778074248255,35.82,81847.35,3.0,0.19548,9e-05,22.96902]
[1778074248551,35.82,81839.13,3.0,0.19472,9e-05,22.91227]
[1778074250334,35.82,81838.74,3.0,0.19469,9e-05,22.90956]
[1778074250340,35.82,81838.74,3.0,0.19469,9e-05,22.90956]
[1778074250439,35.82,81838.74,3.0,0.19469,9e-05,22.90956]
[1778074250646,35.82,81844.28,3.0,0.1952,9e-05,22.94776]
[1778074250955,35.82,81844.28,3.0,0.1952,9e-05,22.94776]
[1778074251202,35.82,81844.28,3.0,0.1952,9e-05,22.94776]
[1778074251601,35.82,81844.28,3.0,0.1952,9e-05,22.94776]
[1778074251896,35.82,81850.29,3.0,0.19575,9e-05,22.98912]
[1778074253423,35.82,81851.28,3.0,0.19585,9e-05,22.99594]
[1778074253506,35.82,81851.28,3.0,0.19585,9e-05,22.99594]
[1778074253591,35.82,81851.28,3.0,0.19585,9e-05,22.99594]
[1778074254006,35.82,81850.88,3.0,0.19581,9e-05,22.99317]
[1778074254045,35.82,81850.88,3.0,0.19581,9e-05,22.99317]
[1778074254067,35.82,81850.88,3.0,0.19581,9e-05,22.99317]
[1778074254618,35.82,81863.85,3.0,0.19701,9e-05,23.08252]
[1778074254845,35.82,81863.85,3.0,0.19701,9e-05,23.08252]
[1778074255413,35.82,81884.01,3.0,0.1989,9e-05,23.22105]
[1778074259490,35.82,81883.87,3.0,0.19888,9e-05,23.21975]
[1778074259520,35.82,81883.87,3.0,0.19888,9e-05,23.21975]
[1778074259540,35.82,81883.87,3.0,0.19888,9e-05,23.21975]
[1778074259545,35.82,81883.87,3.0,0.19888,9e-05,23.21975]
[1778074259705,35.82,81883.53,3.0,0.19884,9e-05,23.21729]
[1778074260289,35.82,81883.53,3.0,0.19884,9e-05,23.21729]
[1778074260378,35.82,81883.53,3.0,0.19884,9e-05,23.21729]
[1778074260379,35.82,81883.53,3.0,0.19884,9e-05,23.21729]
[1778074260510,35.82,81883.53,3.0,0.19884,9e-05,23.21729]
[1778074260688,35.82,81883.53,3.0,0.19884,9e-05,23.21729]
[1778074260751,35.82,81896.85,3.0,0.20009,9e-05,23.30875]
[1778074262590,35.82,81908.48,3.0,0.20119,9e-05,23.38882]
[1778074262691,35.82,81919.78,3.0,0.20226,9e-05,23.46643]
[1778074263233,35.82,81919.78,3.0,0.20226,9e-05,23.46643]
[1778074263780,35.82,81920.28,3.0,0.20231,9e-05,23.46971]
[1778074263937,35.82,81920.28,3.0,0.20231,9e-05,23.46971]
[1778074264612,35.82,81920.28,3.0,0.20231,9e-05,23.46971]
[1778074264765,35.82,81911.33,3.0,0.20146,9e-05,23.4084]
[1778074266341,35.82,81900.49,3.0,0.20044,9e-05,23.33418]
[1778074266727,35.82,81900.49,3.0,0.20044,9e-05,23.33418]
[1778074266980,35.82,81900.3,3.0,0.20042,9e-05,23.33287]
[1778074267652,35.82,81913.19,3.0,0.20164,9e-05,23.42131]
[1778074267860,35.82,81913.19,3.0,0.20164,9e-05,23.42131]
[1778074268579,35.82,81913.19,3.0,0.20164,9e-05,23.42131]
[1778074268859,35.82,81919.75,3.0,0.20226,9e-05,23.46641]
[1778074269859,35.82,81915.02,3.0,0.20181,9e-05,23.4341]
[1778074272937,35.82,81920.52,3.0,0.20234,9e-05,23.47218]
[1778074272963,35.82,81920.52,3.0,0.20234,9e-05,23.47218]
[1778074273127,35.82,81920.52,3.0,0.20234,9e-05,23.47218]
[1778074273443,35.82,81927.37,3.0,0.20299,9e-05,23.51919]
[1778074273822,35.82,81927.37,3.0,0.20299,9e-05,23.51919]
[1778074274625,35.82,81927.37,3.0,0.20299,9e-05,23.51919]
[1778074274937,35.82,81935.85,3.0,0.20379,9e-05,23.57721]
[1778074274958,35.82,81935.85,3.0,0.20379,9e-05,23.57721]
[1778074275121,35.82,81935.85,3.0,0.20379,9e-05,23.57721]
[1778074275380,35.82,81935.85,3.0,0.20379,9e-05,23.57721]
[1778074275611,35.82,81945.2,3.0,0.20468,0.0001,23.64104]
[1778074275860,35.82,81945.2,3.0,0.20468,0.0001,23.64104]
[1778074277041,35.82,81953.26,3.0,0.20545,0.0001,23.69622]
[1778074277043,35.82,81953.26,3.0,0.20545,0.0001,23.69622]
[1778074280960,35.83,81953.89,3.0,0.20552,0.0001,23.70105]
[1778074281008,35.83,81953.89,3.0,0.20552,0.0001,23.70105]
[1778074281592,35.83,81953.89,3.0,0.20552,0.0001,23.70105]
[1778074281657,35.83,81948.05,3.0,0.20497,0.0001,23.66137]
[1778074282859,35.83,81946.56,3.0,0.20483,0.0001,23.65125]
[1778074283204,35.83,81946.56,3.0,0.20483,0.0001,23.65125]
[1778074283517,35.83,81952.79,3.0,0.20542,0.0001,23.6938]
[1778074283966,35.83,81952.79,3.0,0.20542,0.0001,23.6938]
[1778074283978,35.83,81952.79,3.0,0.20542,0.0001,23.6938]
[1778074284520,35.83,81957.8,3.0,0.2059,0.0001,23.72781]
[1778074285262,35.83,81957.8,3.0,0.2059,0.0001,23.72781]
[1778074285363,35.83,81957.8,3.0,0.2059,0.0001,23.72781]
[1778074285697,35.83,81962.14,3.0,0.20631,0.0001,23.75735]
[1778074287543,35.83,81975.46,3.0,0.20759,0.0001,23.84808]
[1778074289888,35.83,81983.33,3.0,0.20834,0.0001,23.90147]
[1778074289914,35.83,81983.33,3.0,0.20834,0.0001,23.90147]
[1778074290573,35.83,81983.33,3.0,0.20834,0.0001,23.90147]
[1778074290600,35.83,81983.33,3.0,0.20834,0.0001,23.90147]
[1778074290668,35.83,81988.41,3.0,0.20883,0.0001,23.93588]
[1778074290859,35.83,81988.41,3.0,0.20883,0.0001,23.93588]
[1778074291397,35.83,81988.41,3.0,0.20883,0.0001,23.93588]
[1778074291477,35.83,81988.41,3.0,0.20883,0.0001,23.93588]
[1778074291572,35.83,81989.55,3.0,0.20892,0.0001,23.93998]
[1778074292860,35.83,81988.22,3.0,0.20879,0.0001,23.93078]
[1778074293025,35.83,81988.22,3.0,0.20879,0.0001,23.93078]
[1778074293460,35.83,81988.22,3.0,0.20879,0.0001,23.93078]
[1778074293586,35.83,81991.22,3.0,0.20907,0.0001,23.95098]
[1778074294693,35.83,81991.22,3.0,0.20907,0.0001,23.95098]
[1778074294734,35.83,81991.22,3.0,0.20907,0.0001,23.95098]
[1778074294749,35.83,82004.73,3.0,0.21038,0.0001,24.04265]
[1778074294846,35.83,82004.73,3.0,0.21038,0.0001,24.04265]
[1778074294907,35.83,82004.73,3.0,0.21038,0.0001,24.04265]
[1778074294938,35.83,82004.73,3.0,0.21038,0.0001,24.04265]
[1778074295186,35.83,82004.73,3.0,0.21038,0.0001,24.04265]
[1778074295761,35.83,82004.73,3.0,0.21038,0.0001,24.04265]
[1778074295729,35.83,82016.01,3.0,0.21147,0.0001,24.11906]
[1778074296864,35.83,82021.39,3.0,0.21199,0.0001,24.1556]
[1778074297614,35.83,82017.6,3.0,0.21162,0.0001,24.13006]
[1778074297970,35.83,82017.6,3.0,0.21162,0.0001,24.13006]
[1778074298781,35.83,82017.6,3.0,0.21162,0.0001,24.13006]
[1778074299769,35.83,82011.82,3.0,0.21106,0.0001,24.0909]
[1778074299790,35.83,82012.81,3.0,0.21116,0.0001,24.09763]
[1778074301760,35.83,82012.7,3.0,0.21115,0.0001,24.09689]
[1778074303734,35.83,82004.94,3.0,0.21039,0.0001,24.04401]
[1778074303827,35.82,81997.9,3.0,0.20971,0.0001,23.99602]
[1778074305348,35.82,81993.35,3.0,0.20927,0.0001,23.96515]
[1778074305642,35.82,81993.35,3.0,0.20927,0.0001,23.96515]
[1778074305681,35.82,81995.83,3.0,0.20951,0.0001,23.98179]
[1778074308165,35.82,82005.62,3.0,0.21045,0.0001,24.04809]
[1778074310799,35.82,82007.7,3.0,0.21065,0.0001,24.06209]
[1778074311389,35.82,82010.17,3.0,0.21089,0.0001,24.07872]
[1778074315749,35.82,82017.07,3.0,0.21155,0.0001,24.12474]
[1778074315824,35.82,82019.53,3.0,0.21178,0.0001,24.14121]
[1778074317592,35.82,82022.9,3.0,0.21211,0.0001,24.16386]
[1778074317626,35.82,82022.9,3.0,0.21211,0.0001,24.16386]
[1778074317641,35.82,82022.9,3.0,0.21211,0.0001,24.16386]
[1778074317776,35.82,82038.93,3.0,0.21367,0.0001,24.27213]
[1778074318026,35.82,82038.93,3.0,0.21367,0.0001,24.27213]
[1778074320536,35.82,82046.99,3.0,0.21445,0.0001,24.32622]
[1778074320802,35.82,82040.36,3.0,0.2138,0.0001,24.2813]
[1778074321809,35.82,82026.83,3.0,0.21248,0.0001,24.18977]
[1778074322326,35.82,82026.83,3.0,0.21248,0.0001,24.18977]
[1778074322806,35.82,82026.83,3.0,0.21248,0.0001,24.18977]
[1778074323058,35.82,82025.15,3.0,0.21232,0.0001,24.17835]
[1778074323823,35.82,82026.45,3.0,0.21244,0.0001,24.18714]
[1778074324565,35.82,82026.45,3.0,0.21244,0.0001,24.18714]
[1778074325979,35.82,82041.2,3.0,0.21388,0.0001,24.28686]
[1778074326581,35.82,82041.2,3.0,0.21388,0.0001,24.28686]
[1778074329744,35.82,82039.76,3.0,0.21374,0.0001,24.27701]
[1778074333095,35.82,82048.16,3.0,0.21455,0.0001,24.33345]
[1778074334434,35.82,82047.52,3.0,0.21449,0.0001,24.32904]
[1778074335450,35.82,82047.2,3.0,0.21446,0.0001,24.3267]
[1778074335457,35.82,82047.2,3.0,0.21446,0.0001,24.3267]
[1778074337152,35.82,82046.61,3.0,0.2144,0.0001,24.32263]
[1778074338010,35.82,82046.14,3.0,0.21435,0.0001,24.31939]
[1778074338345,35.82,82038.69,3.0,0.21362,0.0001,24.26907]
[1778074341585,35.82,82029.95,3.0,0.21277,0.0001,24.20978]
[1778074341686,35.82,82028.17,3.0,0.21259,0.0001,24.19765]
[1778074342215,35.82,82028.17,3.0,0.21259,0.0001,24.19765]
[1778074345335,35.82,82015.87,3.0,0.21139,0.0001,24.11363]
[1778074346240,35.82,82015.87,3.0,0.21139,0.0001,24.11363]
[1778074349881,35.81,82012.13,3.0,0.21102,0.0001,24.08791]
[1778074351337,35.81,82018.16,3.0,0.2116,0.0001,24.12849]
[1778074351572,35.81,82018.16,3.0,0.2116,0.0001,24.12849]
[1778074351859,35.81,82018.16,3.0,0.2116,0.0001,24.12849]
[1778074351641,35.81,82021.42,3.0,0.21189,0.0001,24.14668]
[1778074352202,35.81,82021.42,3.0,0.21189,0.0001,24.14668]
[1778074354915,35.81,82040.12,3.0,0.21371,0.0001,24.27314]
[1778074356398,35.81,82041.75,3.0,0.21387,0.0001,24.28412]
[1778074357639,35.81,82037.98,3.0,0.2135,0.0001,24.25864]
[1778074357826,35.81,82036.82,3.0,0.21339,0.0001,24.25071]
[1778074358541,35.81,82036.82,3.0,0.21339,0.0001,24.25071]
[1778074358577,35.81,82030.61,3.0,0.21278,0.0001,24.20877]
[1778074359388,35.81,82030.61,3.0,0.21278,0.0001,24.20877]
[1778074359859,35.81,82029.9,3.0,0.21271,0.0001,24.20369]
[1778074364130,35.81,82016.51,3.0,0.2114,0.0001,24.11276]
[1778074369853,35.81,82019.28,3.0,0.21167,0.0001,24.13152]
[1778074373195,35.81,82021.28,3.0,0.21187,0.0001,24.14503]
[1778074373298,35.81,82021.11,3.0,0.21185,0.0001,24.14387]
[1778074378307,35.81,82025.08,3.0,0.21223,0.0001,24.17015]
[1778074383758,35.81,82027.45,3.0,0.21245,0.0001,24.18554]
[1778074384365,35.81,82026.17,3.0,0.21232,0.0001,24.17674]
[1778074385865,35.81,82027.29,3.0,0.21243,0.0001,24.18418]
[1778074385876,35.81,82027.29,3.0,0.21243,0.0001,24.18418]
[1778074385879,35.81,82027.29,3.0,0.21243,0.0001,24.18418]
[1778074385988,35.81,82021.62,3.0,0.21187,0.0001,24.14568]
[1778074386180,35.81,82021.62,3.0,0.21187,0.0001,24.14568]
[1778074386290,35.81,82008.13,3.0,0.21057,0.0001,24.05423]
[1778074387359,35.81,82008.13,3.0,0.21057,0.0001,24.05423]
[1778074387361,35.81,82008.13,3.0,0.21057,0.0001,24.05423]
[1778074387860,35.81,82008.13,3.0,0.21057,0.0001,24.05423]
[1778074387897,35.81,81999.49,3.0,0.20972,0.0001,23.9952]
[1778074389215,35.81,82004.27,3.0,0.21018,0.0001,24.02745]
[1778074389973,35.81,82006.12,3.0,0.21036,0.0001,24.03981]
[1778074393142,35.81,82005.8,3.0,0.21032,0.0001,24.03719]
[1778074398592,35.8,82002.57,3.0,0.21,0.0001,24.01443]
[1778074399392,35.8,81976.07,3.0,0.20744,0.0001,23.8341]
[1778074401632,35.8,81976.11,3.0,0.20745,0.0001,23.83443]
[1778074401883,35.8,81976.11,3.0,0.20745,0.0001,23.83443]
[1778074401927,35.8,81978.49,3.0,0.20767,0.0001,23.85056]
[1778074402859,35.8,81978.49,3.0,0.20767,0.0001,23.85056]
[1778074402878,35.8,81977.88,3.0,0.20762,0.0001,23.84641]
[1778074403199,35.8,81977.88,3.0,0.20762,0.0001,23.84641]
[1778074403404,35.8,81977.88,3.0,0.20762,0.0001,23.84641]
[1778074403814,35.8,81977.88,3.0,0.20762,0.0001,23.84641]
[1778074404955,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405029,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405105,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405766,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405885,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405896,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405913,35.8,81964.75,3.0,0.20635,0.0001,23.75666]
[1778074405948,35.8,81970.85,3.0,0.20693,0.0001,23.79806]
[1778074406890,35.8,81984.29,3.0,0.20822,0.0001,23.88955]
[1778074407884,35.8,81984.29,3.0,0.20822,0.0001,23.88955]
[1778074408128,35.8,81995.25,3.0,0.20928,0.0001,23.96403]
[1778074408135,35.8,81995.25,3.0,0.20928,0.0001,23.96403]
[1778074408502,35.8,82012.87,3.0,0.21098,0.0001,24.08361]
[1778074411394,35.8,82009.93,3.0,0.2107,0.0001,24.06355]
[1778074414240,35.8,82009.48,3.0,0.21063,0.0001,24.05672]
[1778074415535,35.8,82004.56,3.0,0.21015,0.0001,24.02333]
[1778074415718,35.8,81999.55,3.0,0.20967,0.0001,23.98934]
[1778074416680,35.8,81999.55,3.0,0.20967,0.0001,23.98934]
[1778074416759,35.8,81993.55,3.0,0.20909,0.0001,23.94852]
[1778074418279,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418336,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418377,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418422,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418639,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418790,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418964,35.8,81993.36,3.0,0.20907,0.0001,23.94683]
[1778074418889,35.8,81974.75,3.0,0.20728,0.0001,23.82027]
[1778074419321,35.8,81974.75,3.0,0.20728,0.0001,23.82027]
[1778074419956,35.8,81961.4,3.0,0.20599,0.0001,23.72897]
[1778074420141,35.8,81961.4,3.0,0.20599,0.0001,23.72897]
[1778074421663,35.8,81956.19,3.0,0.2055,0.0001,23.69343]
[1778074422859,35.8,81959.45,3.0,0.2058,0.0001,23.71551]
[1778074422875,35.8,81960.59,3.0,0.20591,0.0001,23.72328]
[1778074428346,35.8,81964.47,3.0,0.20629,0.0001,23.74987]
[1778074428783,35.8,81964.47,3.0,0.20629,0.0001,23.74987]
[1778074430127,35.8,81968.32,3.0,0.20666,0.0001,23.77616]
[1778074430129,35.8,81968.32,3.0,0.20666,0.0001,23.77616]
[1778074432391,35.8,81968.46,3.0,0.20667,0.0001,23.77706]
[1778074432398,35.8,81968.46,3.0,0.20667,0.0001,23.77706]
[1778074432638,35.8,81966.95,3.0,0.20652,0.0001,23.76675]
[1778074433243,35.8,81966.95,3.0,0.20652,0.0001,23.76675]
[1778074435859,35.8,81959.09,3.0,0.20577,0.0001,23.71275]
[1778074435959,35.8,81959.41,3.0,0.2058,0.0001,23.71482]
[1778074439305,35.8,81954.93,3.0,0.20536,0.0001,23.68374]
[1778074439477,35.8,81954.93,3.0,0.20536,0.0001,23.68374]
[1778074440196,35.8,81953.51,3.0,0.20522,0.0001,23.67382]
[1778074440819,35.8,81953.51,3.0,0.20522,0.0001,23.67382]
[1778074440852,35.8,81953.51,3.0,0.20522,0.0001,23.67382]
[1778074441056,35.8,81941.92,3.0,0.20411,0.0001,23.59443]
[1778074444274,35.8,81948.19,3.0,0.2047,0.0001,23.6368]
[1778074450769,35.79,81953.85,3.0,0.20523,0.0001,23.67424]
[1778074452075,35.79,81953.45,3.0,0.20518,0.0001,23.67102]
[1778074454035,35.79,81953.67,3.0,0.2052,0.0001,23.67228]
[1778074454266,35.79,81953.67,3.0,0.2052,0.0001,23.67228]
[1778074454797,35.79,81956.98,3.0,0.20551,0.0001,23.69466]
[1778074455384,35.79,81956.98,3.0,0.20551,0.0001,23.69466]
[1778074460839,35.79,81975.38,3.0,0.20726,0.0001,23.81935]
[1778074462160,35.79,81978.47,3.0,0.20755,0.0001,23.84016]
[1778074463068,35.79,81981.4,3.0,0.20783,0.0001,23.85989]
[1778074468896,35.79,81981.21,3.0,0.20779,0.0001,23.85704]
[1778074473953,35.78,81982.75,3.0,0.2079,0.0001,23.86277]
[1778074473954,35.78,81982.75,3.0,0.2079,0.0001,23.86277]
[1778074474023,35.78,81977.79,3.0,0.20742,0.0001,23.82846]
[1778074476566,35.78,81973.3,3.0,0.20697,0.0001,23.79712]
[1778074477120,35.78,81980.29,3.0,0.20765,0.0001,23.84474]
[1778074477959,35.78,81983.91,3.0,0.20799,0.0001,23.86899]
[1778074483000,35.78,81993.97,3.0,0.20894,0.0001,23.93637]
[1778074488037,35.77,81995.42,3.0,0.20906,0.0001,23.94501]
[1778074493072,35.77,82000.71,3.0,0.20955,0.0001,23.97962]
[1778074498108,35.77,82005.55,3.0,0.21,0.0001,24.011]
[1778074500474,35.77,82005.44,3.0,0.20998,0.0001,24.00993]
[1778074500517,35.77,82005.44,3.0,0.20998,0.0001,24.00993]
[1778074500697,35.77,82005.44,3.0,0.20998,0.0001,24.00993]
[1778074500932,35.77,82005.44,3.0,0.20998,0.0001,24.00993]
[1778074501668,35.77,82001.59,3.0,0.20961,0.0001,23.98347]
[1778074501767,35.77,82001.59,3.0,0.20961,0.0001,23.98347]
[1778074502489,35.77,82007.05,3.0,0.21013,0.0001,24.02027]
[1778074503679,35.77,82011.31,3.0,0.21054,0.0001,24.04887]
[1778074503758,35.77,82011.31,3.0,0.21054,0.0001,24.04887]
[1778074506764,35.76,82007.67,3.0,0.21017,0.0001,24.02319]
[1778074507311,35.76,82008.32,3.0,0.21023,0.0001,24.02727]
[1778074508688,35.76,82007.39,3.0,0.21013,0.0001,24.02063]
[1778074510861,35.76,81992.7,3.0,0.2087,0.0001,23.91987]
[1778074515142,35.76,81993.51,3.0,0.20876,0.0001,23.92432]
[1778074515228,35.76,81991.62,3.0,0.20858,0.0001,23.91146]
[1778074519581,35.75,81987.85,3.0,0.2082,0.0001,23.88453]
[1778074521660,35.75,81976.66,3.0,0.20712,0.0001,23.80797]
[1778074521712,35.75,81968.59,3.0,0.20634,0.0001,23.7527]
[1778074525902,35.75,81956.25,3.0,0.20515,0.0001,23.66726]
[1778074527150,35.75,81962.62,3.0,0.20575,0.0001,23.71057]
[1778074527237,35.75,81962.62,3.0,0.20575,0.0001,23.71057]
[1778074527702,35.75,81962.62,3.0,0.20575,0.0001,23.71057]
[1778074527859,35.75,81962.62,3.0,0.20575,0.0001,23.71057]
[1778074527960,35.75,81974.04,3.0,0.20684,0.0001,23.78826]
[1778074529992,35.75,81992.91,3.0,0.20865,0.0001,23.91608]
[1778074532774,35.75,81988.04,3.0,0.20815,0.0001,23.87886]
[1778074533874,35.75,81972.37,3.0,0.20663,0.0001,23.77149]
[1778074536586,35.75,81972.47,3.0,0.20664,0.0001,23.77186]
[1778074536633,35.75,81970.7,3.0,0.20647,0.0001,23.7596]
[1778074538647,35.74,81970.9,3.0,0.20648,0.0001,23.76065]
[1778074539060,35.74,81970.9,3.0,0.20648,0.0001,23.76065]
[1778074540552,35.74,81976.89,3.0,0.20705,0.0001,23.80085]
[1778074542004,35.74,81980.19,3.0,0.20736,0.0001,23.82298]
[1778074542013,35.74,81980.19,3.0,0.20736,0.0001,23.82298]
[1778074542019,35.74,81980.19,3.0,0.20736,0.0001,23.82298]
[1778074547111,35.74,81973.1,3.0,0.20665,0.0001,23.773]
[1778074549077,35.74,81970.63,3.0,0.20641,0.0001,23.75546]
[1778074550788,35.74,81976.98,3.0,0.20701,0.0001,23.7981]
[1778074556520,35.73,81972.35,3.0,0.20652,0.0001,23.76396]
[1778074559958,35.73,81969.85,3.0,0.20627,0.0001,23.74623]
[1778074560930,35.73,81972.24,3.0,0.2065,0.0001,23.76222]
[1778074561350,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074561505,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074561519,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074561533,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074561558,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074561585,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074561860,35.73,81980.68,3.0,0.2073,0.0001,23.81948]
[1778074562022,35.73,81993.78,3.0,0.20856,0.0001,23.90837]
[1778074562896,35.73,81993.78,3.0,0.20856,0.0001,23.90837]
[1778074562997,35.73,81993.78,3.0,0.20856,0.0001,23.90837]
[1778074563066,35.73,81999.61,3.0,0.20912,0.0001,23.94787]
[1778074564373,35.73,81993.79,3.0,0.20855,0.0001,23.90801]
[1778074569894,35.72,81997.39,3.0,0.20888,0.0001,23.93089]
[1778074574783,35.72,81996.15,3.0,0.20873,0.0001,23.92065]
[1778074574850,35.72,81994.78,3.0,0.20859,0.0001,23.911]
[1778074576282,35.72,81995.13,3.0,0.20862,0.0001,23.91291]
[1778074576364,35.72,81995.13,3.0,0.20862,0.0001,23.91291]
[1778074576598,35.72,81995.13,3.0,0.20862,0.0001,23.91291]
[1778074576685,35.72,81982.29,3.0,0.20738,0.0001,23.82489]
[1778074580908,35.71,81970.54,3.0,0.20623,0.0001,23.74334]
[1778074583255,35.71,81967.24,3.0,0.20591,0.0001,23.72051]
[1778074583729,35.71,81958.67,3.0,0.20509,0.0001,23.66164]
[1778074588764,35.71,81958.8,3.0,0.20507,0.0001,23.66082]
[1778074593799,35.7,81961.35,3.0,0.20527,0.0001,23.67301]
[1778074596584,35.7,81959.28,3.0,0.20506,0.0001,23.6582]
[1778074597520,35.7,81955.07,3.0,0.20466,0.0001,23.62907]
[1778074597546,35.7,81955.07,3.0,0.20466,0.0001,23.62907]
[1778074597550,35.7,81955.07,3.0,0.20466,0.0001,23.62907]
[1778074597558,35.7,81955.07,3.0,0.20466,0.0001,23.62907]
[1778074597709,35.7,81955.07,3.0,0.20466,0.0001,23.62907]
[1778074597830,35.7,81950.89,3.0,0.20425,0.0001,23.60003]
[1778074599547,35.7,81950.75,3.0,0.20423,0.0001,23.59863]
[1778074599692,35.7,81950.75,3.0,0.20423,0.0001,23.59863]
[1778074599879,35.7,81950.75,3.0,0.20423,0.0001,23.59863]
[1778074599958,35.7,81955.81,3.0,0.20471,0.0001,23.63284]
[1778074601253,35.7,81958.87,3.0,0.205,0.0001,23.65351]
[1778074601254,35.7,81958.87,3.0,0.205,0.0001,23.65351]
[1778074602166,35.7,81974.78,3.0,0.20652,0.0001,23.76202]
[1778074607759,35.7,81979.23,3.0,0.20692,0.0001,23.79071]
[1778074610149,35.69,81979.13,3.0,0.2069,0.0001,23.78934]
[1778074611765,35.69,81984.11,3.0,0.20737,0.0001,23.82266]
[1778074611930,35.69,81988.75,3.0,0.20781,0.0001,23.85395]
[1778074614856,35.69,81988.58,3.0,0.20779,0.0001,23.85226]
[1778074615670,35.69,81985.14,3.0,0.20745,0.0001,23.82852]
[1778074615958,35.69,81980.42,3.0,0.20699,0.0001,23.79606]
[1778074618150,35.69,81964.48,3.0,0.20546,0.0001,23.68649]
[1778074620422,35.69,81961.86,3.0,0.2052,0.0001,23.66818]
[1778074620479,35.69,81961.86,3.0,0.2052,0.0001,23.66818]
[1778074620669,35.69,81961.86,3.0,0.2052,0.0001,23.66818]
[1778074620993,35.69,81952.88,3.0,0.20434,0.0001,23.60649]
[1778074624350,35.68,81944.66,3.0,0.20354,0.0001,23.5489]
[1778074624428,35.68,81944.66,3.0,0.20354,0.0001,23.5489]
[1778074624536,35.68,81944.66,3.0,0.20354,0.0001,23.5489]
[1778074624580,35.68,81944.66,3.0,0.20354,0.0001,23.5489]
[1778074624733,35.68,81944.66,3.0,0.20354,0.0001,23.5489]
[1778074624817,35.68,81944.66,3.0,0.20354,0.0001,23.5489]
[1778074625023,35.68,81932.71,3.0,0.20239,9e-05,23.46649]
[1778074625862,35.68,81932.71,3.0,0.20239,9e-05,23.46649]
[1778074626385,35.68,81921.48,3.0,0.20133,9e-05,23.38901]
[1778074626399,35.68,81921.48,3.0,0.20133,9e-05,23.38901]
[1778074626489,35.68,81921.48,3.0,0.20133,9e-05,23.38901]
[1778074626724,35.68,81921.48,3.0,0.20133,9e-05,23.38901]
[1778074627037,35.68,81905.76,3.0,0.19984,9e-05,23.28049]
[1778074628132,35.68,81905.76,3.0,0.19984,9e-05,23.28049]
[1778074628179,35.68,81900.51,3.0,0.19934,9e-05,23.24407]
[1778074632974,35.68,81901.16,3.0,0.19939,9e-05,23.2477]
[1778074634633,35.68,81902.14,3.0,0.19947,9e-05,23.25404]
[1778074635097,35.68,81907.12,3.0,0.19994,9e-05,23.28815]
[1778074637411,35.68,81908.29,3.0,0.20004,9e-05,23.29569]
[1778074637424,35.68,81908.29,3.0,0.20004,9e-05,23.29569]
[1778074637636,35.68,81908.29,3.0,0.20004,9e-05,23.29569]
[1778074638758,35.68,81906.25,3.0,0.19985,9e-05,23.28138]
[1778074638766,35.68,81906.25,3.0,0.19985,9e-05,23.28138]
[1778074639125,35.68,81905.55,3.0,0.19978,9e-05,23.27632]
[1778074641642,35.68,81901.29,3.0,0.19937,9e-05,23.24652]
[1778074641791,35.68,81901.29,3.0,0.19937,9e-05,23.24652]
[1778074642147,35.68,81896.76,3.0,0.19894,9e-05,23.21509]
[1778074647182,35.67,81883.88,3.0,0.19772,9e-05,23.12514]
[1778074652217,35.67,81875.53,3.0,0.19691,9e-05,23.06342]
[1778074657423,35.67,81874.52,3.0,0.19681,9e-05,23.05599]
[1778074657532,35.67,81874.52,3.0,0.19681,9e-05,23.05599]
[1778074658792,35.67,81890.8,3.0,0.19833,9e-05,23.16837]
[1778074659942,35.67,81890.8,3.0,0.19833,9e-05,23.16837]
[1778074662860,35.67,81888.23,3.0,0.19809,9e-05,23.15029]
[1778074664859,35.67,81876.33,3.0,0.19697,9e-05,23.06799]
[1778074664860,35.67,81876.33,3.0,0.19697,9e-05,23.06799]
[1778074664880,35.67,81876.33,3.0,0.19697,9e-05,23.06799]
[1778074664886,35.67,81876.33,3.0,0.19697,9e-05,23.06799]
[1778074664924,35.67,81876.33,3.0,0.19697,9e-05,23.06799]
[1778074665049,35.67,81863.32,3.0,0.19576,9e-05,22.97806]
[1778074665390,35.67,81863.32,3.0,0.19576,9e-05,22.97806]
[1778074665515,35.67,81863.32,3.0,0.19576,9e-05,22.97806]
[1778074665731,35.67,81863.32,3.0,0.19576,9e-05,22.97806]
[1778074667087,35.67,81845.74,3.0,0.19412,9e-05,22.85605]
[1778074667715,35.67,81845.74,3.0,0.19412,9e-05,22.85605]
[1778074667718,35.67,81845.74,3.0,0.19412,9e-05,22.85605]
[1778074667746,35.67,81845.74,3.0,0.19412,9e-05,22.85605]
[1778074667749,35.67,81845.74,3.0,0.19412,9e-05,22.85605]
[1778074667926,35.67,81834.65,3.0,0.19309,9e-05,22.77916]
[1778074669774,35.67,81835.91,3.0,0.19321,9e-05,22.788]
[1778074669786,35.67,81835.91,3.0,0.19321,9e-05,22.788]
[1778074669800,35.67,81835.91,3.0,0.19321,9e-05,22.788]
[1778074669854,35.67,81842.73,3.0,0.19384,9e-05,22.83538]
[1778074670991,35.67,81842.73,3.0,0.19384,9e-05,22.83538]
[1778074671216,35.67,81844.28,3.0,0.19399,9e-05,22.84616]
[1778074672413,35.67,81850.11,3.0,0.19453,9e-05,22.88657]
[1778074674312,35.67,81854.51,3.0,0.19494,9e-05,22.91713]
[1778074674406,35.67,81854.51,3.0,0.19494,9e-05,22.91713]
[1778074680328,35.67,81847.51,3.0,0.19429,9e-05,22.8691]
[1778074685054,35.67,81841.63,3.0,0.19375,9e-05,22.82856]
[1778074685173,35.67,81841.63,3.0,0.19375,9e-05,22.82856]
[1778074685315,35.67,81841.63,3.0,0.19375,9e-05,22.82856]
[1778074686184,35.67,81841.36,3.0,0.19373,9e-05,22.82675]
[1778074686635,35.67,81831.14,3.0,0.19278,9e-05,22.75594]
[1778074687197,35.67,81816.39,3.0,0.19143,9e-05,22.65371]
[1778074687937,35.67,81816.39,3.0,0.19143,9e-05,22.65371]
[1778074688245,35.67,81816.39,3.0,0.19143,9e-05,22.65371]
[1778074688730,35.67,81806.37,3.0,0.19051,9e-05,22.58422]
[1778074688785,35.67,81806.37,3.0,0.19051,9e-05,22.58422]
[1778074688814,35.67,81806.37,3.0,0.19051,9e-05,22.58422]
[1778074688859,35.67,81806.37,3.0,0.19051,9e-05,22.58422]
[1778074689217,35.67,81792.61,3.0,0.18925,9e-05,22.48865]
[1778074689905,35.67,81792.61,3.0,0.18925,9e-05,22.48865]
[1778074690078,35.67,81792.61,3.0,0.18925,9e-05,22.48865]
[1778074690102,35.67,81792.61,3.0,0.18925,9e-05,22.48865]
[1778074690511,35.67,81783.38,3.0,0.18841,9e-05,22.4245]
[1778074691280,35.67,81799.47,3.0,0.18988,9e-05,22.53639]
[1778074692121,35.67,81817.59,3.0,0.19154,9e-05,22.66212]
[1778074692357,35.67,81817.59,3.0,0.19154,9e-05,22.66212]
[1778074693725,35.67,81814.71,3.0,0.19127,9e-05,22.64176]
[1778074693770,35.67,81814.71,3.0,0.19127,9e-05,22.64176]
[1778074693773,35.67,81814.71,3.0,0.19127,9e-05,22.64176]
[1778074694702,35.67,81815.29,3.0,0.19132,9e-05,22.64545]
[1778074696149,35.67,81813.23,3.0,0.19112,9e-05,22.6308]
[1778074696601,35.67,81816.77,3.0,0.19144,9e-05,22.65506]
[1778074701651,35.66,81818.59,3.0,0.19154,9e-05,22.66234]
[1778074702046,35.66,81818.59,3.0,0.19154,9e-05,22.66234]
[1778074702854,35.66,81812.85,3.0,0.191,9e-05,22.62208]
[1778074702955,35.66,81815.85,3.0,0.19127,9e-05,22.64261]
[1778074704017,35.66,81815.85,3.0,0.19127,9e-05,22.64261]
[1778074704068,35.66,81815.85,3.0,0.19127,9e-05,22.64261]
[1778074704114,35.66,81815.68,3.0,0.19125,9e-05,22.64089]
[1778074704860,35.66,81815.68,3.0,0.19125,9e-05,22.64089]
[1778074704892,35.66,81815.68,3.0,0.19125,9e-05,22.64089]
[1778074704961,35.66,81823.6,3.0,0.19198,9e-05,22.69557]
[1778074706812,35.66,81835.17,3.0,0.19305,9e-05,22.77611]
[1778074706991,35.66,81835.17,3.0,0.19305,9e-05,22.77611]
[1778074707019,35.66,81842.83,3.0,0.19376,9e-05,22.82936]
[1778074709205,35.66,81858.49,3.0,0.19521,9e-05,22.93786]
[1778074711425,35.66,81863.25,3.0,0.19566,9e-05,22.97089]
[1778074711586,35.66,81863.25,3.0,0.19566,9e-05,22.97089]
[1778074712132,35.66,81856.99,3.0,0.19505,9e-05,22.9238]
[1778074714556,35.66,81846.12,3.0,0.19404,9e-05,22.84855]
[1778074714836,35.66,81846.12,3.0,0.19404,9e-05,22.84855]
[1778074716519,35.66,81833.08,3.0,0.19284,9e-05,22.75836]
[1778074716586,35.66,81833.08,3.0,0.19284,9e-05,22.75836]
[1778074716919,35.66,81827.47,3.0,0.19232,9e-05,22.71965]
[1778074718389,35.66,81831.73,3.0,0.19271,9e-05,22.74877]
[1778074719306,35.66,81829.38,3.0,0.19249,9e-05,22.73197]
[1778074719954,35.66,81829.38,3.0,0.19249,9e-05,22.73197]
[1778074719983,35.66,81829.38,3.0,0.19249,9e-05,22.73197]
[1778074720497,35.66,81835.35,3.0,0.19304,9e-05,22.77358]
[1778074720832,35.66,81835.35,3.0,0.19304,9e-05,22.77358]
[1778074726784,35.65,81835.36,3.0,0.19303,9e-05,22.77276]
[1778074728946,35.66,81835.93,3.0,0.19308,9e-05,22.77683]
[1778074734759,35.66,81844.2,3.0,0.19386,9e-05,22.83473]
[1778074739827,35.66,81847.0,3.0,0.19412,9e-05,22.85435]
[1778074739839,35.66,81847.0,3.0,0.19412,9e-05,22.85435]
[1778074739846,35.66,81847.0,3.0,0.19412,9e-05,22.85435]
[1778074740422,35.66,81853.11,3.0,0.19469,9e-05,22.89672]
[1778074740495,35.66,81853.11,3.0,0.19469,9e-05,22.89672]
[1778074743464,35.66,81862.62,3.0,0.19557,9e-05,22.96243]
[1778074744182,35.66,81862.62,3.0,0.19557,9e-05,22.96243]
[1778074744192,35.66,81862.62,3.0,0.19557,9e-05,22.96243]
[1778074744283,35.66,81864.81,3.0,0.19577,9e-05,22.97759]
[1778074744929,35.66,81864.81,3.0,0.19577,9e-05,22.97759]
[1778074745859,35.66,81872.12,3.0,0.19646,9e-05,23.02819]
[1778074746132,35.66,81879.72,3.0,0.19717,9e-05,23.08069]
[1778074751727,35.66,81882.47,3.0,0.19742,9e-05,23.09912]
[1778074752081,35.66,81882.47,3.0,0.19742,9e-05,23.09912]
[1778074752457,35.66,81874.5,3.0,0.19667,9e-05,23.04404]
[1778074754433,35.65,81866.44,3.0,0.19592,9e-05,22.98822]
[1778074754984,35.65,81862.63,3.0,0.19556,9e-05,22.96186]
[1778074757766,35.65,81867.37,3.0,0.196,9e-05,22.99467]
[1778074758005,35.65,81874.14,3.0,0.19663,9e-05,23.04147]
[1778074760148,35.65,81887.13,3.0,0.19785,9e-05,23.13106]
[1778074765280,35.65,81887.14,3.0,0.19784,9e-05,23.13056]
[1778074765454,35.65,81888.45,3.0,0.19796,9e-05,23.13944]
[1778074765462,35.65,81888.45,3.0,0.19796,9e-05,23.13944]
[1778074765858,35.65,81888.45,3.0,0.19796,9e-05,23.13944]
[1778074766367,35.65,81888.45,3.0,0.19796,9e-05,23.13944]
[1778074766410,35.65,81888.45,3.0,0.19796,9e-05,23.13944]
[1778074766312,35.65,81893.44,3.0,0.19843,9e-05,23.17373]
[1778074766520,35.65,81893.44,3.0,0.19843,9e-05,23.17373]
[1778074767117,35.65,81893.44,3.0,0.19843,9e-05,23.17373]
[1778074767177,35.65,81910.27,3.0,0.20001,9e-05,23.28962]
[1778074767862,35.65,81910.27,3.0,0.20001,9e-05,23.28962]
[1778074768093,35.65,81918.06,3.0,0.20074,9e-05,23.34308]
[1778074773128,35.65,81918.32,3.0,0.20072,9e-05,23.33968]
[1778074776587,35.65,81912.52,3.0,0.20016,9e-05,23.29886]
[1778074777157,35.65,81908.57,3.0,0.19979,9e-05,23.27137]
[1778074777939,35.65,81908.57,3.0,0.19979,9e-05,23.27137]
[1778074778359,35.65,81908.57,3.0,0.19979,9e-05,23.27137]
[1778074778425,35.65,81901.6,3.0,0.19913,9e-05,23.22306]
[1778074779170,35.65,81894.75,3.0,0.19848,9e-05,23.1756]
[1778074780451,35.64,81887.37,3.0,0.19778,9e-05,23.12435]
[1778074781211,35.64,81887.37,3.0,0.19778,9e-05,23.12435]
[1778074787226,35.64,81883.14,3.0,0.19737,9e-05,23.09408]
[1778074792261,35.64,81882.64,3.0,0.19732,9e-05,23.09005]
[1778074795328,35.64,81883.23,3.0,0.19737,9e-05,23.09389]
[1778074795576,35.64,81873.65,3.0,0.19647,9e-05,23.02751]
[1778074796399,35.64,81863.71,3.0,0.19554,9e-05,22.95866]
[1778074801766,35.64,81856.77,3.0,0.1949,9e-05,22.91099]
[1778074801859,35.64,81856.77,3.0,0.1949,9e-05,22.91099]
[1778074801944,35.64,81856.77,3.0,0.1949,9e-05,22.91099]
[1778074801982,35.64,81856.77,3.0,0.1949,9e-05,22.91099]
[1778074802106,35.64,81856.77,3.0,0.1949,9e-05,22.91099]
[1778074802325,35.64,81856.77,3.0,0.1949,9e-05,22.91099]
[1778074802337,35.64,81845.12,3.0,0.19382,9e-05,22.83031]
[1778074803565,35.64,81833.33,3.0,0.19273,9e-05,22.74866]
[1778074803660,35.64,81833.33,3.0,0.19273,9e-05,22.74866]
[1778074804150,35.64,81833.33,3.0,0.19273,9e-05,22.74866]
[1778074804850,35.64,81836.97,3.0,0.19307,9e-05,22.77421]
[1778074805696,35.64,81845.73,3.0,0.19388,9e-05,22.83491]
[1778074807209,35.65,81851.87,3.0,0.19448,9e-05,22.87913]
[1778074807246,35.65,81851.87,3.0,0.19448,9e-05,22.87913]
[1778074807379,35.65,81859.5,3.0,0.19519,9e-05,22.93212]
[1778074808414,35.65,81859.5,3.0,0.19519,9e-05,22.93212]
[1778074809387,35.65,81867.65,3.0,0.19595,9e-05,22.98853]
[1778074811401,35.65,81855.7,3.0,0.19483,9e-05,22.90584]
[1778074812432,35.65,81855.7,3.0,0.19483,9e-05,22.90584]
[1778074812712,35.65,81855.71,3.0,0.19484,9e-05,22.90604]
[1778074813415,35.65,81859.21,3.0,0.19516,9e-05,22.93041]
[1778074814476,35.65,81864.3,3.0,0.19564,9e-05,22.96564]
[1778074814537,35.65,81864.3,3.0,0.19564,9e-05,22.96564]
[1778074814559,35.65,81864.3,3.0,0.19564,9e-05,22.96564]
[1778074814861,35.65,81864.3,3.0,0.19564,9e-05,22.96564]
[1778074815429,35.65,81872.84,3.0,0.19643,9e-05,23.02468]
[1778074817775,35.65,81882.84,3.0,0.19737,9e-05,23.09385]
[1778074817927,35.65,81882.84,3.0,0.19737,9e-05,23.09385]
[1778074817939,35.65,81882.84,3.0,0.19737,9e-05,23.09385]
[1778074818028,35.65,81882.84,3.0,0.19737,9e-05,23.09372]
[1778074820784,35.65,81894.96,3.0,0.1985,9e-05,23.17739]
[1778074822774,35.65,81898.2,3.0,0.19881,9e-05,23.19976]
[1778074822783,35.65,81898.21,3.0,0.19881,9e-05,23.19964]
[1778074824494,35.65,81886.08,3.0,0.19767,9e-05,23.11575]
[1778074826018,35.65,81886.08,3.0,0.19767,9e-05,23.11575]
[1778074826859,35.65,81885.84,3.0,0.19764,9e-05,23.11405]
[1778074827382,35.65,81885.84,3.0,0.19764,9e-05,23.11405]
[1778074827377,35.64,81875.86,3.0,0.1967,9e-05,23.04474]
[1778074827859,35.64,81875.86,3.0,0.1967,9e-05,23.04474]
[1778074827953,35.64,81879.1,3.0,0.19701,9e-05,23.0671]
[1778074828941,35.64,81879.1,3.0,0.19701,9e-05,23.0671]
[1778074828955,35.64,81879.1,3.0,0.19701,9e-05,23.0671]
[1778074828964,35.64,81879.1,3.0,0.19701,9e-05,23.0671]
[1778074829147,35.64,81879.1,3.0,0.19701,9e-05,23.0671]
[1778074829486,35.64,81879.1,3.0,0.19701,9e-05,23.0671]
[1778074829428,35.64,81884.1,3.0,0.19747,9e-05,23.10159]
[1778074829609,35.64,81884.1,3.0,0.19747,9e-05,23.10159]
[1778074830379,35.64,81899.61,3.0,0.19893,9e-05,23.2086]
[1778074830505,35.64,81899.61,3.0,0.19893,9e-05,23.2086]
[1778074830791,35.64,81899.61,3.0,0.19893,9e-05,23.2086]
[1778074830849,35.64,81899.61,3.0,0.19893,9e-05,23.2086]
[1778074830860,35.64,81899.61,3.0,0.19893,9e-05,23.2086]
[1778074831047,35.64,81899.61,3.0,0.19893,9e-05,23.2086]
[1778074831083,35.64,81913.74,3.0,0.20024,9e-05,23.30222]
[1778074833451,35.64,81926.91,3.0,0.20148,9e-05,23.39274]
[1778074833688,35.64,81926.91,3.0,0.20148,9e-05,23.39274]
[1778074833726,35.64,81926.91,3.0,0.20148,9e-05,23.39274]
[1778074833787,35.64,81926.82,3.0,0.20147,9e-05,23.39195]
[1778074836322,35.64,81914.93,3.0,0.20034,9e-05,23.30942]
[1778074836577,35.64,81914.93,3.0,0.20034,9e-05,23.30942]
[1778074836622,35.64,81914.93,3.0,0.20034,9e-05,23.30942]
[1778074837339,35.64,81914.91,3.0,0.20033,9e-05,23.30904]
[1778074839550,35.64,81915.54,3.0,0.20038,9e-05,23.31284]
[1778074840861,35.64,81914.89,3.0,0.20032,9e-05,23.30809]
[1778074842535,35.64,81902.48,3.0,0.19914,9e-05,23.22197]
[1778074843061,35.64,81902.48,3.0,0.19914,9e-05,23.22197]
[1778074843087,35.64,81889.92,3.0,0.19795,9e-05,23.13508]
[1778074847178,35.64,81877.9,3.0,0.19682,9e-05,23.05142]
[1778074851676,35.64,81877.3,3.0,0.19676,9e-05,23.04704]
[1778074852062,35.64,81874.29,3.0,0.19648,9e-05,23.02614]
[1778074857344,35.64,81869.21,3.0,0.19599,9e-05,22.99032]
[1778074862412,35.63,81869.35,3.0,0.196,9e-05,22.99082]
[1778074863479,35.63,81870.1,3.0,0.19607,9e-05,22.99602]
[1778074863644,35.63,81873.21,3.0,0.19636,9e-05,23.01754]
[1778074863900,35.63,81873.21,3.0,0.19636,9e-05,23.01754]
[1778074863961,35.63,81873.21,3.0,0.19636,9e-05,23.01754]
[1778074864091,35.63,81873.21,3.0,0.19636,9e-05,23.01754]
[1778074864430,35.63,81880.7,3.0,0.19706,9e-05,23.06934]
[1778074864789,35.63,81895.91,3.0,0.19849,9e-05,23.17448]
[1778074865946,35.63,81895.91,3.0,0.19849,9e-05,23.17448]
[1778074865955,35.63,81895.91,3.0,0.19849,9e-05,23.17448]
[1778074867601,35.63,81904.79,3.0,0.19932,9e-05,23.23561]
[1778074868975,35.63,81911.82,3.0,0.19998,9e-05,23.28394]
[1778074871157,35.63,81912.08,3.0,0.2,9e-05,23.28527]
[1778074872722,35.63,81903.79,3.0,0.19921,9e-05,23.22764]
[1778074873763,35.63,81904.43,3.0,0.19927,9e-05,23.2319]
[1778074873774,35.63,81904.43,3.0,0.19927,9e-05,23.2319]
[1778074875206,35.63,81904.0,3.0,0.19923,9e-05,23.22877]
[1778074875812,35.63,81903.72,3.0,0.1992,9e-05,23.22668]
[1778074876701,35.63,81903.62,3.0,0.19919,9e-05,23.22583]
[1778074882052,35.63,81904.63,3.0,0.19927,9e-05,23.23203]
[1778074886367,35.63,81897.68,3.0,0.1986,9e-05,23.18307]
[1778074886728,35.63,81900.19,3.0,0.19884,9e-05,23.20016]
[1778074886870,35.63,81900.19,3.0,0.19884,9e-05,23.20016]
[1778074887023,35.63,81900.19,3.0,0.19884,9e-05,23.20016]
[1778074887080,35.63,81900.19,3.0,0.19884,9e-05,23.20016]
[1778074887165,35.63,81889.16,3.0,0.1978,9e-05,23.12382]
[1778074888655,35.63,81878.57,3.0,0.19681,9e-05,23.05055]
[1778074889859,35.63,81876.72,3.0,0.19663,9e-05,23.03783]
[1778074889968,35.63,81882.52,3.0,0.19718,9e-05,23.07805]
[1778074895007,35.63,81882.51,3.0,0.19716,9e-05,23.07441]
[1778074900522,35.63,81881.94,3.0,0.1971,9e-05,23.07027]
[1778074903320,35.63,81866.11,3.0,0.19562,9e-05,22.96046]
[1778074904718,35.63,81866.03,3.0,0.19561,9e-05,22.95998]
[1778074905148,35.63,81866.03,3.0,0.19561,9e-05,22.95998]
[1778074905201,35.63,81858.74,3.0,0.19493,9e-05,22.90948]
[1778074906692,35.63,81850.87,3.0,0.1942,9e-05,22.85501]
[1778074907090,35.63,81851.66,3.0,0.19428,9e-05,22.86066]
[1778074912125,35.63,81855.66,3.0,0.19465,9e-05,22.88833]
[1778074917166,35.63,81854.07,3.0,0.1945,9e-05,22.87725]
[1778074917247,35.63,81854.07,3.0,0.1945,9e-05,22.87725]
[1778074917274,35.63,81855.99,3.0,0.19468,9e-05,22.89054]
[1778074919437,35.63,81865.78,3.0,0.19559,9e-05,22.95836]
[1778074919500,35.63,81865.78,3.0,0.19559,9e-05,22.95836]
[1778074919671,35.63,81871.89,3.0,0.19616,9e-05,23.00056]
[1778074919744,35.63,81871.89,3.0,0.19616,9e-05,23.00056]
[1778074919786,35.63,81871.89,3.0,0.19616,9e-05,23.00056]
[1778074919861,35.63,81871.89,3.0,0.19616,9e-05,23.00056]
[1778074920424,35.63,81880.1,3.0,0.19693,9e-05,23.05737]
[1778074921661,35.63,81885.03,3.0,0.19739,9e-05,23.09138]
[1778074921723,35.63,81885.03,3.0,0.19739,9e-05,23.09138]
[1778074922199,35.63,81874.94,3.0,0.19644,9e-05,23.02141]
[1778074924094,35.63,81867.86,3.0,0.19578,9e-05,22.97232]
[1778074924729,35.63,81867.05,3.0,0.1957,9e-05,22.96672]
[1778074925220,35.63,81860.48,3.0,0.19509,9e-05,22.9212]
[1778074926569,35.63,81861.31,3.0,0.19517,9e-05,22.92703]
[1778074927234,35.63,81859.99,3.0,0.19505,9e-05,22.91794]
[1778074928960,35.63,81860.21,3.0,0.19507,9e-05,22.91954]
[1778074928996,35.63,81860.21,3.0,0.19507,9e-05,22.91954]
[1778074929113,35.63,81860.21,3.0,0.19507,9e-05,22.91954]
[1778074929427,35.63,81860.21,3.0,0.19507,9e-05,22.91954]
[1778074929859,35.63,81848.45,3.0,0.19397,9e-05,22.83806]
[1778074929993,35.63,81848.45,3.0,0.19397,9e-05,22.83806]
[1778074930385,35.63,81837.07,3.0,0.19292,9e-05,22.75892]
[1778074933174,35.63,81828.93,3.0,0.19217,9e-05,22.70239]
[1778074934860,35.63,81831.55,3.0,0.19241,9e-05,22.72069]
[1778074935308,35.63,81839.11,3.0,0.19311,9e-05,22.77322]
[1778074936129,35.63,81839.11,3.0,0.19311,9e-05,22.77322]
[1778074936659,35.63,81845.5,3.0,0.1937,9e-05,22.8177]
[1778074937319,35.63,81845.5,3.0,0.1937,9e-05,22.8177]
[1778074938560,35.63,81850.95,3.0,0.19421,9e-05,22.85556]
[1778074938567,35.63,81850.95,3.0,0.19421,9e-05,22.85556]
[1778074938821,35.63,81855.43,3.0,0.19463,9e-05,22.88664]
[1778074939336,35.63,81857.31,3.0,0.1948,9e-05,22.89964]
[1778074940155,35.63,81857.31,3.0,0.1948,9e-05,22.89964]
[1778074940620,35.63,81857.85,3.0,0.19485,9e-05,22.90333]
[1778074941350,35.63,81856.72,3.0,0.19474,9e-05,22.89543]
[1778074945901,35.63,81855.17,3.0,0.1946,9e-05,22.88447]
[1778074945930,35.63,81855.17,3.0,0.1946,9e-05,22.88447]
[1778074945953,35.63,81855.17,3.0,0.1946,9e-05,22.88447]
[1778074946114,35.63,81855.17,3.0,0.1946,9e-05,22.88447]
[1778074946385,35.63,81859.94,3.0,0.19504,9e-05,22.91751]
[1778074947606,35.63,81869.66,3.0,0.19594,9e-05,22.98479]
[1778074953434,35.63,81865.68,3.0,0.19555,9e-05,22.9535]
[1778074953960,35.63,81865.68,3.0,0.19555,9e-05,22.9535]
[1778074957272,35.63,81867.38,3.0,0.19571,9e-05,22.96533]
[1778074957277,35.63,81867.38,3.0,0.19571,9e-05,22.96533]
[1778074959214,35.63,81866.93,3.0,0.19567,9e-05,22.96227]
[1778074965065,35.63,81860.63,3.0,0.19508,9e-05,22.91877]
[1778074965066,35.63,81860.63,3.0,0.19508,9e-05,22.91877]
[1778074965418,35.63,81860.63,3.0,0.19508,9e-05,22.91877]
[1778074965520,35.63,81860.35,3.0,0.19506,9e-05,22.91691]
[1778074967764,35.63,81859.64,3.0,0.195,9e-05,22.91218]
[1778074973578,35.63,81862.87,3.0,0.19529,9e-05,22.93396]
[1778074973891,35.63,81862.87,3.0,0.19529,9e-05,22.93396]
[1778074974585,35.63,81866.98,3.0,0.19567,9e-05,22.96235]
[1778074979620,35.63,81866.15,3.0,0.19559,9e-05,22.95666]
[1778074980258,35.63,81866.15,3.0,0.19559,9e-05,22.95666]
[1778074980487,35.63,81866.15,3.0,0.19559,9e-05,22.95666]
[1778074980627,35.63,81856.64,3.0,0.19471,9e-05,22.89077]
[1778074980871,35.63,81856.64,3.0,0.19471,9e-05,22.89077]
[1778074981634,35.63,81844.45,3.0,0.19358,9e-05,22.80624]
[1778074981951,35.63,81844.45,3.0,0.19358,9e-05,22.80624]
[1778074982859,35.63,81836.23,3.0,0.19282,9e-05,22.7493]
[1778074983522,35.63,81836.23,3.0,0.19282,9e-05,22.74954]
[1778074986593,35.63,81841.53,3.0,0.19332,9e-05,22.78694]
[1778074987152,35.63,81847.84,3.0,0.19391,9e-05,22.831]
[1778074987218,35.63,81847.84,3.0,0.19391,9e-05,22.831]
[1778074987340,35.63,81842.42,3.0,0.1934,9e-05,22.79328]
[1778074988671,35.63,81832.58,3.0,0.19249,9e-05,22.72489]
[1778074988673,35.63,81832.58,3.0,0.19249,9e-05,22.72489]
[1778074992075,35.63,81832.71,3.0,0.19251,9e-05,22.72596]
[1778074992859,35.63,81836.56,3.0,0.19286,9e-05,22.75275]
[1778074993200,35.63,81836.56,3.0,0.19286,9e-05,22.75275]
[1778074993263,35.63,81836.56,3.0,0.19286,9e-05,22.75275]
[1778074993292,35.63,81839.18,3.0,0.19311,9e-05,22.77109]
[1778074993689,35.63,81839.18,3.0,0.19311,9e-05,22.77109]
[1778074997582,35.63,81844.52,3.0,0.19361,9e-05,22.80845]
[1778074998190,35.63,81845.48,3.0,0.1937,9e-05,22.81519]
[1778074998201,35.63,81845.48,3.0,0.1937,9e-05,22.81519]
[1778074998666,35.63,81849.76,3.0,0.19409,9e-05,22.84495]
[1778074999704,35.63,81858.89,3.0,0.19494,9e-05,22.9083]
[1778075004727,35.63,81866.84,3.0,0.19568,9e-05,22.963]
[1778075010841,35.63,81868.06,3.0,0.19579,9e-05,22.97129]
[1778075014417,35.63,81868.76,3.0,0.19583,9e-05,22.97245]
[1778075014421,35.63,81868.76,3.0,0.19583,9e-05,22.97245]
[1778075014511,35.63,81868.95,3.0,0.19585,9e-05,22.97379]
[1778075020320,35.63,81869.2,3.0,0.19587,9e-05,22.97532]
[1778075020321,35.63,81869.2,3.0,0.19587,9e-05,22.97532]
[1778075020334,35.63,81870.3,3.0,0.19597,9e-05,22.98282]
[1778075022358,35.63,81872.29,3.0,0.19616,9e-05,22.99648]
[1778075022566,35.63,81872.29,3.0,0.19616,9e-05,22.99648]
[1778075022889,35.63,81871.99,3.0,0.19613,9e-05,22.99426]
[1778075023066,35.63,81871.99,3.0,0.19613,9e-05,22.99426]
[1778075023122,35.63,81871.99,3.0,0.19613,9e-05,22.99426]
[1778075023200,35.63,81871.99,3.0,0.19613,9e-05,22.99426]
[1778075023661,35.63,81886.2,3.0,0.19746,9e-05,23.09246]
[1778075025354,35.63,81907.12,3.0,0.19943,9e-05,23.23701]
[1778075026874,35.63,81911.67,3.0,0.19985,9e-05,23.26825]
[1778075027633,35.63,81911.67,3.0,0.19985,9e-05,23.26825]
[1778075028177,35.63,81913.87,3.0,0.20006,9e-05,23.28324]
[1778075033840,35.62,81911.95,3.0,0.19986,9e-05,23.26873]
[1778075038185,35.62,81912.67,3.0,0.19991,9e-05,23.27285]
[1778075040494,35.62,81912.74,3.0,0.19991,9e-05,23.27291]
[1778075045549,35.62,81904.92,3.0,0.19917,9e-05,23.21813]
[1778075049746,35.62,81898.63,3.0,0.19856,9e-05,23.17368]
[1778075050018,35.62,81898.63,3.0,0.19856,9e-05,23.17368]
[1778075052495,35.62,81911.47,3.0,0.19976,9e-05,23.26192]
[1778075052674,35.62,81911.47,3.0,0.19976,9e-05,23.26192]
[1778075054406,35.62,81915.18,3.0,0.20011,9e-05,23.28708]
[1778075056629,35.61,81897.98,3.0,0.19848,9e-05,23.16767]
[1778075058375,35.61,81896.97,3.0,0.19838,9e-05,23.16044]
[1778075058431,35.61,81896.97,3.0,0.19838,9e-05,23.16044]
[1778075058527,35.61,81895.04,3.0,0.19819,9e-05,23.14686]
[1778075060407,35.61,81873.69,3.0,0.19619,9e-05,22.99878]
[1778075062060,35.61,81873.2,3.0,0.19614,9e-05,22.99538]
[1778075062606,35.61,81876.01,3.0,0.1964,9e-05,23.01484]
[1778075067859,35.61,81884.93,3.0,0.19723,9e-05,23.07633]
[1778075067860,35.61,81884.93,3.0,0.19723,9e-05,23.07633]
[1778075068265,35.61,81889.52,3.0,0.19766,9e-05,23.108]
[1778075073300,35.61,81896.63,3.0,0.1983,9e-05,23.15249]
[1778075074063,35.61,81896.63,3.0,0.1983,9e-05,23.15249]
[1778075074071,35.61,81896.63,3.0,0.1983,9e-05,23.15249]
[1778075074090,35.61,81896.63,3.0,0.1983,9e-05,23.15249]
[1778075074120,35.61,81896.63,3.0,0.1983,9e-05,23.15249]
[1778075074523,35.61,81900.8,3.0,0.19869,9e-05,23.18112]
[1778075075169,35.61,81900.8,3.0,0.19869,9e-05,23.18112]
[1778075079001,35.61,81913.45,3.0,0.19987,9e-05,23.26761]
[1778075083410,35.61,81909.34,3.0,0.19947,9e-05,23.23841]
[1778075088469,35.6,81901.52,3.0,0.19872,9e-05,23.18354]
[1778075091467,35.6,81902.97,3.0,0.19884,9e-05,23.19272]
[1778075091567,35.6,81904.15,3.0,0.19895,9e-05,23.20058]
[1778075096746,35.6,81904.13,3.0,0.19893,9e-05,23.19926]
[1778075097019,35.6,81904.47,3.0,0.19896,9e-05,23.2013]
[1778075097023,35.6,81904.47,3.0,0.19896,9e-05,23.2013]
[1778075097468,35.6,81906.68,3.0,0.19916,9e-05,23.21626]
[1778075101501,35.6,81908.49,3.0,0.19932,9e-05,23.22773]
[1778075104073,35.59,81915.93,3.0,0.20001,9e-05,23.27831]
[1778075105871,35.59,81904.08,3.0,0.19888,9e-05,23.19598]
[1778075106312,35.59,81904.08,3.0,0.19888,9e-05,23.19598]
[1778075106659,35.59,81901.97,3.0,0.19868,9e-05,23.18124]
[1778075110681,35.59,81892.46,3.0,0.19778,9e-05,23.11462]
[1778075110770,35.59,81897.2,3.0,0.19822,9e-05,23.1472]
[1778075112131,35.59,81900.1,3.0,0.19849,9e-05,23.167]
[1778075115597,35.59,81910.69,3.0,0.19948,9e-05,23.23965]
[1778075117812,35.59,81896.98,3.0,0.19818,9e-05,23.1441]
[1778075121991,35.59,81902.54,3.0,0.19868,9e-05,23.18135]
[1778075122650,35.58,81899.98,3.0,0.19844,9e-05,23.16334]
[1778075127694,35.58,81895.36,3.0,0.19799,9e-05,23.13035]
[1778075127990,35.58,81893.59,3.0,0.19782,9e-05,23.11785]
[1778075128038,35.58,81893.59,3.0,0.19782,9e-05,23.11785]
[1778075128067,35.58,81893.59,3.0,0.19782,9e-05,23.11785]
[1778075128731,35.58,81881.5,3.0,0.19668,9e-05,23.03389]
[1778075134142,35.58,81871.64,3.0,0.19573,9e-05,22.96163]
[1778075134864,35.58,81871.64,3.0,0.19573,9e-05,22.96163]
[1778075135490,35.58,81868.77,3.0,0.19546,9e-05,22.94173]
[1778075135535,35.58,81868.77,3.0,0.19546,9e-05,22.94173]
[1778075135542,35.58,81868.77,3.0,0.19546,9e-05,22.94173]
[1778075135634,35.58,81868.77,3.0,0.19546,9e-05,22.94173]
[1778075135755,35.58,81855.59,3.0,0.19423,9e-05,22.85024]
[1778075135860,35.58,81855.59,3.0,0.19423,9e-05,22.85024]
[1778075136588,35.58,81855.59,3.0,0.19423,9e-05,22.85024]
[1778075137755,35.58,81842.37,3.0,0.19301,9e-05,22.75856]
[1778075140779,35.58,81826.64,3.0,0.19156,9e-05,22.64959]
[1778075142099,35.58,81815.45,3.0,0.19053,9e-05,22.57144]
[1778075143058,35.58,81809.53,3.0,0.18998,9e-05,22.52999]
[1778075143800,35.58,81808.39,3.0,0.18987,9e-05,22.52195]
[1778075146643,35.58,81812.13,3.0,0.19021,9e-05,22.54758]
[1778075146822,35.58,81811.13,3.0,0.19012,9e-05,22.54036]
[1778075151857,35.58,81815.98,3.0,0.19053,9e-05,22.57196]
[1778075156894,35.57,81814.46,3.0,0.19036,9e-05,22.55888]
[1778075159030,35.57,81804.85,3.0,0.18946,9e-05,22.49087]
[1778075159390,35.57,81804.85,3.0,0.18946,9e-05,22.49087]
[1778075164231,35.57,81794.88,3.0,0.18852,9e-05,22.4195]
[1778075164856,35.57,81794.88,3.0,0.18852,9e-05,22.4195]
[1778075166021,35.56,81780.02,3.0,0.18713,9e-05,22.31283]
[1778075166444,35.56,81780.02,3.0,0.18713,9e-05,22.31283]
[1778075166508,35.56,81780.02,3.0,0.18713,9e-05,22.31283]
[1778075166518,35.56,81780.02,3.0,0.18713,9e-05,22.31283]
[1778075166744,35.56,81780.02,3.0,0.18713,9e-05,22.31283]
[1778075166784,35.56,81764.28,3.0,0.1857,9e-05,22.20259]
[1778075167459,35.56,81764.28,3.0,0.1857,9e-05,22.20259]
[1778075168136,35.56,81753.54,3.0,0.18472,9e-05,22.127]
[1778075168861,35.56,81753.54,3.0,0.18472,9e-05,22.127]
[1778075168868,35.56,81753.54,3.0,0.18472,9e-05,22.127]
[1778075168897,35.56,81748.04,3.0,0.18422,9e-05,22.08816]
[1778075169413,35.56,81748.04,3.0,0.18422,9e-05,22.08816]
[1778075169913,35.56,81748.04,3.0,0.18422,9e-05,22.08816]
[1778075170791,35.55,81752.59,3.0,0.18461,9e-05,22.11837]
[1778075172176,35.55,81751.78,3.0,0.18453,9e-05,22.1124]
[1778075172476,35.55,81751.78,3.0,0.18453,9e-05,22.1124]
[1778075172866,35.55,81751.78,3.0,0.18453,9e-05,22.1124]
[1778075173967,35.55,81739.73,3.0,0.18343,9e-05,22.02738]
[1778075174147,35.55,81729.4,3.0,0.1825,9e-05,21.95482]
[1778075178226,35.55,81730.18,3.0,0.18256,9e-05,21.9595]
[1778075180855,35.55,81745.41,3.0,0.18392,9e-05,22.06528]
[1778075181633,35.55,81745.41,3.0,0.18392,9e-05,22.06528]
[1778075181724,35.55,81745.41,3.0,0.18392,9e-05,22.06528]
[1778075181839,35.54,81745.43,3.0,0.18387,9e-05,22.06125]
[1778075183642,35.53,81740.61,3.0,0.18335,9e-05,22.02167]
[1778075184697,35.53,81736.64,3.0,0.18299,9e-05,21.9933]
[1778075187371,35.52,81751.01,3.0,0.18419,9e-05,22.08722]
[1778075187860,35.52,81751.01,3.0,0.18419,9e-05,22.08722]
[1778075188443,35.5,81753.26,3.0,0.18431,9e-05,22.09688]
[1778075188447,35.5,81753.26,3.0,0.18431,9e-05,22.09688]
[1778075188544,35.49,81754.96,3.0,0.18439,9e-05,22.10262]
[1778075194186,35.49,81754.0,3.0,0.18425,9e-05,22.09055]
[1778075198938,35.49,81755.31,3.0,0.18436,9e-05,22.09905]
[1778075200816,35.49,81744.25,3.0,0.18336,9e-05,22.02092]
[1778075200948,35.49,81734.11,3.0,0.18244,9e-05,21.94955]
[1778075206173,35.48,81728.16,3.0,0.18189,9e-05,21.90643]
[1778075208859,35.48,81721.52,3.0,0.18129,9e-05,21.85938]
[1778075208925,35.48,81718.4,3.0,0.18101,9e-05,21.8373]
[1778075210026,35.48,81713.29,3.0,0.18055,9e-05,21.80104]
[1778075210423,35.48,81713.29,3.0,0.18055,9e-05,21.80104]
[1778075210899,35.48,81713.29,3.0,0.18055,9e-05,21.80104]
[1778075210476,35.48,81711.1,3.0,0.18035,9e-05,21.78536]
[1778075213287,35.48,81703.7,3.0,0.17968,9e-05,21.73242]
[1778075213297,35.48,81703.7,3.0,0.17968,9e-05,21.73242]
[1778075213413,35.48,81703.7,3.0,0.17968,9e-05,21.73242]
[1778075214134,35.48,81698.4,3.0,0.1792,9e-05,21.69473]
[1778075215274,35.48,81692.05,3.0,0.17863,9e-05,21.64969]
[1778075215288,35.48,81692.05,3.0,0.17863,9e-05,21.64969]
[1778075215955,35.48,81687.44,3.0,0.17822,9e-05,21.61694]
[1778075219963,35.48,81695.65,3.0,0.17893,9e-05,21.6734]
[1778075221646,35.47,81681.07,3.0,0.17762,9e-05,21.56923]
[1778075222137,35.47,81681.07,3.0,0.17762,9e-05,21.56923]
[1778075223161,35.47,81686.63,3.0,0.17811,9e-05,21.60801]
[1778075224014,35.47,81689.86,3.0,0.17839,9e-05,21.63032]
[1778075224021,35.47,81689.86,3.0,0.17839,9e-05,21.63032]
[1778075226010,35.47,81686.19,3.0,0.17805,9e-05,21.604]
[1778075226269,35.47,81685.95,3.0,0.17803,9e-05,21.60187]
[1778075226508,35.47,81685.95,3.0,0.17803,9e-05,21.60187]
[1778075226883,35.47,81685.95,3.0,0.17803,9e-05,21.60187]
[1778075226922,35.47,81685.95,3.0,0.17803,9e-05,21.60187]
[1778075227130,35.47,81685.95,3.0,0.17803,9e-05,21.60187]
[1778075226953,35.47,81674.76,3.0,0.17703,9e-05,21.52259]
[1778075227366,35.47,81674.76,3.0,0.17703,9e-05,21.52259]
[1778075227670,35.47,81674.76,3.0,0.17703,9e-05,21.52259]
[1778075227681,35.47,81674.76,3.0,0.17703,9e-05,21.52259]
[1778075228023,35.47,81674.76,3.0,0.17703,9e-05,21.52259]
[1778075227987,35.47,81656.9,3.0,0.17545,9e-05,21.39611]
[1778075228167,35.47,81656.9,3.0,0.17545,9e-05,21.39611]
[1778075228439,35.47,81632.82,3.0,0.17334,9e-05,21.22581]
[1778075229103,35.47,81632.82,3.0,0.17334,9e-05,21.22581]
[1778075229615,35.47,81632.28,3.0,0.17329,9e-05,21.22203]
[1778075230020,35.47,81632.28,3.0,0.17329,9e-05,21.22203]
[1778075231753,35.47,81631.17,3.0,0.17319,9e-05,21.21403]
[1778075231930,35.47,81631.14,3.0,0.17319,9e-05,21.21366]
[1778075232547,35.47,81631.14,3.0,0.17319,9e-05,21.21366]
[1778075232891,35.47,81627.95,3.0,0.17291,9e-05,21.19078]
[1778075233462,35.47,81627.95,3.0,0.17291,9e-05,21.19078]
[1778075233462,35.47,81627.95,3.0,0.17291,9e-05,21.19078]
[1778075233797,35.47,81627.95,3.0,0.17291,9e-05,21.19078]
[1778075233898,35.47,81619.43,3.0,0.17216,9e-05,21.13007]
[1778075234284,35.47,81619.43,3.0,0.17216,9e-05,21.13007]
[1778075234590,35.47,81619.43,3.0,0.17216,9e-05,21.13007]
[1778075234813,35.47,81619.43,3.0,0.17216,9e-05,21.13007]
[1778075235959,35.47,81616.25,3.0,0.17187,9e-05,21.10705]
[1778075236915,35.46,81614.98,3.0,0.17176,9e-05,21.09755]
[1778075236995,35.46,81614.98,3.0,0.17176,9e-05,21.09755]
[1778075238628,35.46,81601.9,3.0,0.17061,9e-05,21.00394]
[1778075238753,35.46,81601.9,3.0,0.17061,9e-05,21.00394]
[1778075238900,35.46,81601.9,3.0,0.17061,9e-05,21.00394]
[1778075238977,35.46,81606.88,3.0,0.17103,9e-05,21.03861]
[1778075239523,35.46,81606.88,3.0,0.17103,9e-05,21.03861]
[1778075239943,35.46,81618.37,3.0,0.17203,9e-05,21.1194]
[1778075240849,35.46,81634.75,3.0,0.17345,9e-05,21.23481]
[1778075241650,35.46,81634.75,3.0,0.17345,9e-05,21.23481]
[1778075241789,35.46,81652.42,3.0,0.17499,9e-05,21.35918]
[1778075242061,35.46,81652.42,3.0,0.17499,9e-05,21.35918]
[1778075242082,35.46,81652.42,3.0,0.17499,9e-05,21.35918]
[1778075242865,35.46,81657.94,3.0,0.17547,9e-05,21.39779]
[1778075245628,35.46,81669.73,3.0,0.1765,9e-05,21.4801]
[1778075246288,35.46,81662.62,3.0,0.17586,9e-05,21.42946]
[1778075246897,35.46,81642.88,3.0,0.17413,9e-05,21.28974]
[1778075247063,35.46,81642.88,3.0,0.17413,9e-05,21.28974]
[1778075247879,35.45,81630.17,3.0,0.17301,9e-05,21.19977]
[1778075248126,35.45,81630.17,3.0,0.17301,9e-05,21.19977]
[1778075248842,35.45,81630.81,3.0,0.17306,9e-05,21.20395]
[1778075250301,35.45,81631.88,3.0,0.17315,9e-05,21.21095]
[1778075250344,35.45,81631.88,3.0,0.17315,9e-05,21.21095]
[1778075250377,35.45,81631.88,3.0,0.17315,9e-05,21.21095]
[1778075250455,35.45,81631.88,3.0,0.17315,9e-05,21.21095]
[1778075250506,35.45,81631.88,3.0,0.17315,9e-05,21.21095]
[1778075250869,35.45,81618.22,3.0,0.17196,9e-05,21.1139]
[1778075251538,35.45,81618.22,3.0,0.17196,9e-05,21.1139]
[1778075251645,35.45,81618.22,3.0,0.17196,9e-05,21.1139]
[1778075251967,35.45,81618.22,3.0,0.17196,9e-05,21.1139]
[1778075251746,35.45,81604.64,3.0,0.17075,9e-05,21.01375]
[1778075254463,35.45,81607.99,3.0,0.17103,9e-05,21.0368]
[1778075255858,35.45,81609.86,3.0,0.17119,9e-05,21.04967]
[1778075257129,35.45,81618.72,3.0,0.17195,9e-05,21.11148]
[1778075260199,35.45,81633.47,3.0,0.17321,9e-05,21.21425]
[1778075260525,35.45,81633.47,3.0,0.17321,9e-05,21.21425]
[1778075260577,35.45,81633.47,3.0,0.17321,9e-05,21.21425]
[1778075260675,35.44,81637.82,3.0,0.17359,9e-05,21.2444]
[1778075262688,35.44,81656.04,3.0,0.17517,9e-05,21.37218]
[1778075264988,35.44,81658.08,3.0,0.17534,9e-05,21.38604]
[1778075265235,35.44,81653.69,3.0,0.17495,9e-05,21.35449]
[1778075265904,35.44,81638.04,3.0,0.17357,9e-05,21.24346]
[1778075267037,35.44,81638.04,3.0,0.17357,9e-05,21.24346]
[1778075267545,35.44,81629.52,3.0,0.17282,9e-05,21.18268]
[1778075267624,35.44,81629.52,3.0,0.17282,9e-05,21.18268]
[1778075268110,35.44,81624.82,3.0,0.17241,9e-05,21.14896]
[1778075268574,35.44,81624.82,3.0,0.17241,9e-05,21.14896]
[1778075268717,35.44,81624.82,3.0,0.17241,9e-05,21.14896]
[1778075268755,35.44,81624.82,3.0,0.17241,9e-05,21.14896]
[1778075269398,35.44,81620.5,3.0,0.17202,9e-05,21.11796]
[1778075269470,35.44,81620.5,3.0,0.17202,9e-05,21.11796]
[1778075269495,35.44,81620.5,3.0,0.17202,9e-05,21.11796]
[1778075269707,35.44,81620.5,3.0,0.17202,9e-05,21.11796]
[1778075269940,35.44,81628.21,3.0,0.17269,9e-05,21.172]
[1778075270581,35.44,81628.21,3.0,0.17269,9e-05,21.172]
[1778075270960,35.44,81628.21,3.0,0.17269,9e-05,21.172]
[1778075270992,35.44,81636.63,3.0,0.17342,9e-05,21.23122]
[1778075273028,35.44,81645.07,3.0,0.17416,9e-05,21.29067]
[1778075273046,35.44,81645.07,3.0,0.17416,9e-05,21.29067]
[1778075273056,35.44,81645.07,3.0,0.17416,9e-05,21.29067]
[1778075273072,35.44,81645.07,3.0,0.17416,9e-05,21.29067]
[1778075273095,35.44,81645.07,3.0,0.17416,9e-05,21.29067]
[1778075273120,35.44,81645.07,3.0,0.17416,9e-05,21.29067]
[1778075273068,35.43,81653.75,3.0,0.17491,9e-05,21.35152]
[1778075273288,35.43,81653.75,3.0,0.17491,9e-05,21.35152]
[1778075273300,35.43,81653.75,3.0,0.17491,9e-05,21.35152]
[1778075274066,35.43,81653.75,3.0,0.17491,9e-05,21.35152]
[1778075274651,35.43,81647.49,3.0,0.17436,9e-05,21.3068]
[1778075274840,35.43,81648.21,3.0,0.17441,9e-05,21.31121]
[1778075277004,35.43,81648.71,3.0,0.17445,9e-05,21.31428]
[1778075278093,35.43,81655.57,3.0,0.17504,9e-05,21.36226]
[1778075279076,35.42,81659.35,3.0,0.17531,9e-05,21.38382]
[1778075279203,35.42,81662.22,3.0,0.17555,9e-05,21.40354]
[1778075279862,35.42,81662.22,3.0,0.17555,9e-05,21.40354]
[1778075279920,35.42,81662.22,3.0,0.17555,9e-05,21.40354]
[1778075279924,35.42,81662.22,3.0,0.17555,9e-05,21.40354]
[1778075279977,35.42,81662.22,3.0,0.17555,9e-05,21.40354]
[1778075280076,35.42,81658.23,3.0,0.1752,9e-05,21.37479]
[1778075280482,35.42,81658.23,3.0,0.1752,9e-05,21.37479]
[1778075280867,35.42,81658.23,3.0,0.1752,9e-05,21.37479]
[1778075281185,35.42,81665.75,3.0,0.17585,9e-05,21.42758]
[1778075281236,35.42,81665.75,3.0,0.17585,9e-05,21.42758]
[1778075281252,35.42,81665.75,3.0,0.17585,9e-05,21.42758]
[1778075281342,35.42,81665.75,3.0,0.17585,9e-05,21.42758]
[1778075281824,35.41,81686.69,3.0,0.17765,9e-05,21.57151]
[1778075283109,35.41,81686.69,3.0,0.17765,9e-05,21.57151]
[1778075282831,35.41,81700.08,3.0,0.17884,9e-05,21.66582]
[1778075283323,35.41,81700.08,3.0,0.17884,9e-05,21.66582]
[1778075283363,35.41,81700.08,3.0,0.17884,9e-05,21.66582]
[1778075284045,35.41,81697.05,3.0,0.17857,9e-05,21.64416]
[1778075284579,35.41,81697.05,3.0,0.17857,9e-05,21.64416]
[1778075284860,35.41,81697.05,3.0,0.17857,9e-05,21.64416]
[1778075284871,35.41,81697.05,3.0,0.17857,9e-05,21.64416]
[1778075285423,35.41,81685.36,3.0,0.17752,9e-05,21.5612]
[1778075285854,35.41,81682.37,3.0,0.17725,9e-05,21.53973]
[1778075286526,35.41,81682.37,3.0,0.17725,9e-05,21.53973]
[1778075287528,35.41,81679.14,3.0,0.17696,9e-05,21.51639]
[1778075287633,35.41,81679.14,3.0,0.17696,9e-05,21.51639]
[1778075287695,35.41,81679.14,3.0,0.17696,9e-05,21.51639]
[1778075287727,35.41,81679.14,3.0,0.17696,9e-05,21.51639]
[1778075287800,35.41,81679.14,3.0,0.17696,9e-05,21.51639]
[1778075288122,35.41,81677.27,3.0,0.17679,9e-05,21.50268]
[1778075289472,35.39,81674.61,3.0,0.17644,9e-05,21.47542]
[1778075289479,35.39,81674.61,3.0,0.17644,9e-05,21.47542]
[1778075289882,35.39,81673.27,3.0,0.17632,9e-05,21.46513]
[1778075290496,35.39,81673.27,3.0,0.17632,9e-05,21.46513]
[1778075290531,35.39,81673.27,3.0,0.17632,9e-05,21.46513]
[1778075290774,35.39,81673.27,3.0,0.17632,9e-05,21.46513]
[1778075290869,35.39,81673.27,3.0,0.17632,9e-05,21.46513]
[1778075290976,35.39,81677.94,3.0,0.17672,9e-05,21.49752]
[1778075291485,35.39,81677.94,3.0,0.17672,9e-05,21.49752]
[1778075291900,35.39,81689.45,3.0,0.17773,9e-05,21.57834]
[1778075293671,35.39,81699.5,3.0,0.17862,9e-05,21.64892]
[1778075293914,35.39,81709.09,3.0,0.17947,9e-05,21.71613]
[1778075295433,35.39,81706.15,3.0,0.1792,9e-05,21.69463]
[1778075295453,35.39,81706.15,3.0,0.1792,9e-05,21.69463]
[1778075295928,35.37,81692.68,3.0,0.1779,9e-05,21.59223]
[1778075296826,35.37,81692.68,3.0,0.1779,9e-05,21.59223]
[1778075296912,35.37,81692.68,3.0,0.1779,9e-05,21.59223]
[1778075297819,35.37,81682.91,3.0,0.17703,9e-05,21.5226]
[1778075297944,35.37,81680.81,3.0,0.17684,9e-05,21.50741]
[1778075298667,35.37,81680.81,3.0,0.17684,9e-05,21.50741]
[1778075303986,35.35,81682.36,3.0,0.17685,9e-05,21.50838]
[1778075304294,35.35,81682.36,3.0,0.17685,9e-05,21.50838]
[1778075305774,35.35,81687.96,3.0,0.17733,9e-05,21.54733]
[1778075305899,35.35,81687.96,3.0,0.17733,9e-05,21.54733]
[1778075306006,35.34,81696.43,3.0,0.178,9e-05,21.60084]
[1778075306827,35.34,81696.43,3.0,0.178,9e-05,21.60084]
[1778075308505,35.33,81703.55,3.0,0.17856,9e-05,21.64552]
[1778075314065,35.31,81697.14,3.0,0.17785,9e-05,21.58702]
[1778075314649,35.31,81697.14,3.0,0.17785,9e-05,21.58702]
[1778075315074,35.31,81697.14,3.0,0.17785,9e-05,21.58702]
[1778075315103,35.3,81692.03,3.0,0.17732,9e-05,21.54493]
[1778075318471,35.26,81697.62,3.0,0.17755,9e-05,21.56458]
[1778075318717,35.26,81697.62,3.0,0.17755,9e-05,21.56458]
[1778075319025,35.26,81697.62,3.0,0.17755,9e-05,21.56458]
[1778075319100,35.25,81701.15,3.0,0.17777,9e-05,21.58223]
[1778075320538,35.25,81699.84,3.0,0.17765,9e-05,21.57241]
[1778075321115,35.25,81698.07,3.0,0.17748,9e-05,21.5593]
[1778075322769,35.24,81699.9,3.0,0.17756,9e-05,21.56541]
[1778075322780,35.24,81699.9,3.0,0.17756,9e-05,21.56541]
[1778075322789,35.24,81699.9,3.0,0.17756,9e-05,21.56541]
[1778075322879,35.24,81699.9,3.0,0.17756,9e-05,21.56541]
[1778075323129,35.23,81703.5,3.0,0.17787,9e-05,21.59027]
[1778075323488,35.23,81703.5,3.0,0.17787,9e-05,21.59027]
[1778075323838,35.23,81703.5,3.0,0.17787,9e-05,21.59027]
[1778075323979,35.23,81703.5,3.0,0.17787,9e-05,21.59027]
[1778075324697,35.23,81702.93,3.0,0.17781,9e-05,21.58568]
[1778075325244,35.23,81707.78,3.0,0.17823,9e-05,21.61948]
[1778075326145,35.23,81707.78,3.0,0.17823,9e-05,21.61948]
[1778075326850,35.23,81714.98,3.0,0.17887,9e-05,21.66993]
[1778075326862,35.23,81714.98,3.0,0.17887,9e-05,21.66993]
[1778075327159,35.23,81724.18,3.0,0.17969,9e-05,21.7345]
[1778075332196,35.18,81727.86,3.0,0.17967,9e-05,21.73389]
[1778075334184,35.17,81724.11,3.0,0.17925,9e-05,21.70163]
[1778075337078,35.14,81713.95,3.0,0.17815,9e-05,21.61461]
[1778075339940,35.13,81726.2,3.0,0.17913,9e-05,21.69236]
[1778075340681,35.12,81726.34,3.0,0.17907,9e-05,21.68848]
[1778075346449,35.1,81715.39,3.0,0.17795,9e-05,21.59974]
[1778075349791,35.09,81727.71,3.0,0.17898,9e-05,21.68143]
[1778075353911,35.08,81728.61,3.0,0.17904,9e-05,21.6864]
[1778075358131,35.08,81739.4,3.0,0.17998,9e-05,21.76107]
[1778075358149,35.08,81739.63,3.0,0.18,9e-05,21.76215]
[1778075358642,35.08,81739.63,3.0,0.18,9e-05,21.76215]
[1778075359126,35.08,81739.63,3.0,0.18,9e-05,21.76215]
[1778075359192,35.08,81739.63,3.0,0.18,9e-05,21.76215]
[1778075360394,35.07,81757.77,3.0,0.18162,9e-05,21.88977]
[1778075362831,35.07,81758.11,3.0,0.18164,9e-05,21.89167]
[1778075362849,35.07,81758.11,3.0,0.18164,9e-05,21.89167]
[1778075363664,35.07,81754.69,3.0,0.18133,9e-05,21.86685]
[1778075363856,35.07,81749.52,3.0,0.18085,9e-05,21.82961]
[1778075366936,35.07,81736.42,3.0,0.17965,9e-05,21.73496]
[1778075372025,35.07,81737.61,3.0,0.17971,9e-05,21.73778]
[1778075372957,35.07,81737.61,3.0,0.17971,9e-05,21.73778]
[1778075372961,35.07,81737.61,3.0,0.17971,9e-05,21.73778]
[1778075373116,35.07,81740.63,3.0,0.17998,9e-05,21.75886]
[1778075374374,35.06,81747.28,3.0,0.18057,9e-05,21.80586]
[1778075375095,35.06,81747.28,3.0,0.18057,9e-05,21.80586]
[1778075375195,35.06,81744.98,3.0,0.18036,9e-05,21.78913]
[1778075375984,35.06,81744.98,3.0,0.18036,9e-05,21.78913]
[1778075376229,35.06,81742.0,3.0,0.18008,9e-05,21.76739]
[1778075377785,35.06,81745.49,3.0,0.18039,9e-05,21.79191]
[1778075378715,35.06,81749.95,3.0,0.18079,9e-05,21.82329]
[1778075380635,35.06,81756.95,3.0,0.18142,9e-05,21.87229]
[1778075380900,35.06,81756.95,3.0,0.18142,9e-05,21.87229]
[1778075382557,35.06,81743.88,3.0,0.18022,9e-05,21.7781]
[1778075385839,35.06,81740.44,3.0,0.1799,9e-05,21.75304]
[1778075387240,35.06,81740.94,3.0,0.17994,9e-05,21.75633]
[1778075387251,35.06,81742.22,3.0,0.18005,9e-05,21.76518]
[1778075387743,35.06,81742.22,3.0,0.18005,9e-05,21.76518]
[1778075387959,35.06,81729.4,3.0,0.17889,9e-05,21.67363]
[1778075388513,35.06,81729.4,3.0,0.17889,9e-05,21.67363]
[1778075390693,35.05,81721.44,3.0,0.17817,9e-05,21.61585]
[1778075391460,35.05,81719.87,3.0,0.17802,9e-05,21.60416]
[1778075394491,35.05,81718.16,3.0,0.17785,9e-05,21.59056]
[1778075394542,35.05,81718.16,3.0,0.17785,9e-05,21.59056]
[1778075395979,35.05,81723.88,3.0,0.17835,9e-05,21.63083]
[1778075396796,35.05,81722.76,3.0,0.17825,9e-05,21.62231]
[1778075396840,35.05,81722.76,3.0,0.17825,9e-05,21.62231]
[1778075400281,35.05,81719.5,3.0,0.17793,9e-05,21.59754]
[1778075400773,35.04,81723.63,3.0,0.1783,9e-05,21.62648]
[1778075402663,35.04,81717.84,3.0,0.17776,9e-05,21.58411]
[1778075404695,35.04,81714.63,3.0,0.17746,9e-05,21.56024]
[1778075404782,35.04,81714.63,3.0,0.17746,9e-05,21.56024]
[1778075405289,35.04,81714.63,3.0,0.17746,9e-05,21.56024]
[1778075405458,35.04,81714.35,3.0,0.17743,9e-05,21.55776]
[1778075406088,35.04,81689.64,3.0,0.17522,9e-05,21.38102]
[1778075406528,35.04,81689.64,3.0,0.17522,9e-05,21.38102]
[1778075406705,35.04,81689.64,3.0,0.17522,9e-05,21.38102]
[1778075407207,35.04,81689.64,3.0,0.17522,9e-05,21.38102]
[1778075407218,35.04,81664.46,3.0,0.17299,9e-05,21.20086]
[1778075408861,35.04,81655.42,3.0,0.17219,9e-05,21.13609]
[1778075409960,35.04,81649.05,3.0,0.17163,9e-05,21.09022]
[1778075412553,35.04,81644.4,3.0,0.17121,9e-05,21.05621]
[1778075417915,35.03,81647.07,3.0,0.17143,9e-05,21.07395]
[1778075418419,35.03,81648.45,3.0,0.17154,9e-05,21.08353]
[1778075419333,35.03,81648.45,3.0,0.17154,9e-05,21.08353]
[1778075419368,35.03,81655.13,3.0,0.17213,9e-05,21.13096]
[1778075419853,35.03,81648.74,3.0,0.17156,9e-05,21.08493]
[1778075420506,35.03,81648.74,3.0,0.17156,9e-05,21.08493]
[1778075420860,35.03,81656.3,3.0,0.17222,9e-05,21.13844]
[1778075421333,35.03,81656.3,3.0,0.17222,9e-05,21.13844]
[1778075421639,35.03,81656.3,3.0,0.17222,9e-05,21.13844]
[1778075422076,35.03,81656.3,3.0,0.17222,9e-05,21.13844]
[1778075427929,35.03,81668.21,3.0,0.17324,9e-05,21.22116]
[1778075428032,35.03,81667.55,3.0,0.17317,9e-05,21.21597]
[1778075432371,35.02,81670.19,3.0,0.17335,9e-05,21.22849]
[1778075432383,35.02,81670.19,3.0,0.17335,9e-05,21.22849]
[1778075432398,35.02,81670.19,3.0,0.17335,9e-05,21.22849]
[1778075432760,35.02,81670.19,3.0,0.17335,9e-05,21.22849]
[1778075432866,35.02,81670.19,3.0,0.17335,9e-05,21.22849]
[1778075432947,35.02,81676.65,3.0,0.17391,9e-05,21.27399]
[1778075433637,35.02,81676.65,3.0,0.17391,9e-05,21.27399]
[1778075436972,35.02,81697.96,3.0,0.17579,9e-05,21.42478]
[1778075437948,35.02,81697.96,3.0,0.17579,9e-05,21.42478]
[1778075441661,35.01,81704.16,3.0,0.17631,9e-05,21.46685]
[1778075445745,35.01,81708.21,3.0,0.17664,9e-05,21.49359]
[1778075446037,35.01,81710.77,3.0,0.17687,9e-05,21.51131]
[1778075451202,35.01,81712.54,3.0,0.177,9e-05,21.5222]
[1778075451273,35.01,81712.54,3.0,0.177,9e-05,21.5222]
[1778075451411,35.01,81712.54,3.0,0.177,9e-05,21.5222]
[1778075451643,35.0,81706.96,3.0,0.1765,9e-05,21.48191]
[1778075451842,35.0,81706.96,3.0,0.1765,9e-05,21.48191]
[1778075452030,35.0,81706.96,3.0,0.1765,9e-05,21.48191]
[1778075452318,35.0,81706.96,3.0,0.1765,9e-05,21.48191]
[1778075452269,35.0,81661.55,3.0,0.17246,9e-05,21.15703]
[1778075452459,35.0,81661.55,3.0,0.17246,9e-05,21.15703]
[1778075452681,35.0,81661.55,3.0,0.17246,9e-05,21.15703]
[1778075453105,35.0,81635.41,3.0,0.17017,9e-05,20.96986]
[1778075454281,35.0,81635.41,3.0,0.17017,9e-05,20.96986]
[1778075454327,35.0,81637.08,3.0,0.17031,9e-05,20.98162]
[1778075454748,35.0,81637.08,3.0,0.17031,9e-05,20.98162]
[1778075455094,35.0,81637.08,3.0,0.17031,9e-05,20.98162]
[1778075455308,35.0,81645.55,3.0,0.17105,9e-05,21.042]
[1778075457659,35.0,81645.02,3.0,0.17099,9e-05,21.0373]
[1778075458643,35.0,81642.73,3.0,0.17079,9e-05,21.02047]
[1778075459227,35.0,81642.73,3.0,0.17079,9e-05,21.02047]
[1778075460721,35.0,81635.99,3.0,0.17019,9e-05,20.97143]
[1778075460737,35.0,81635.99,3.0,0.17019,9e-05,20.97143]
[1778075461160,35.0,81619.18,3.0,0.16872,9e-05,20.85077]
[1778075463180,35.0,81606.0,3.0,0.16757,9e-05,20.75611]
[1778075464871,35.0,81613.28,3.0,0.1682,9e-05,20.80815]
[1778075465369,35.0,81613.28,3.0,0.1682,9e-05,20.80815]
[1778075465188,35.0,81625.55,3.0,0.16926,9e-05,20.89583]
[1778075465469,35.0,81625.55,3.0,0.16926,9e-05,20.89583]
[1778075467521,35.0,81642.65,3.0,0.17074,9e-05,21.01708]
[1778075468076,35.0,81642.65,3.0,0.17074,9e-05,21.01708]
[1778075473769,34.97,81635.53,3.0,0.16993,9e-05,20.9514]
[1778075476831,34.96,81644.59,3.0,0.17064,9e-05,21.00963]
[1778075481014,34.92,81655.37,3.0,0.17129,9e-05,21.06366]
[1778075481403,34.92,81655.37,3.0,0.17129,9e-05,21.06366]
[1778075481950,34.91,81658.99,3.0,0.1716,9e-05,21.08898]
[1778075482044,34.91,81658.99,3.0,0.1716,9e-05,21.08898]
[1778075482213,34.91,81658.99,3.0,0.1716,9e-05,21.08898]
[1778075482308,34.91,81669.85,3.0,0.17255,9e-05,21.16616]
[1778075484008,34.91,81680.06,3.0,0.17345,9e-05,21.23908]
[1778075484040,34.91,81680.06,3.0,0.17345,9e-05,21.23908]
[1778075484136,34.91,81680.06,3.0,0.17345,9e-05,21.23908]
[1778075484168,34.91,81680.06,3.0,0.17345,9e-05,21.23908]
[1778075484982,34.91,81689.87,3.0,0.17432,9e-05,21.30901]
[1778075485798,34.91,81687.51,3.0,0.1741,9e-05,21.29166]
[1778075486336,34.91,81675.18,3.0,0.173,9e-05,21.20277]
[1778075487232,34.91,81675.18,3.0,0.173,9e-05,21.20277]
[1778075487343,34.91,81674.11,3.0,0.1729,9e-05,21.19437]
[1778075489287,34.91,81673.5,3.0,0.17284,9e-05,21.18928]
[1778075489357,34.91,81676.78,3.0,0.17312,9e-05,21.21201]
[1778075489412,34.91,81676.78,3.0,0.17312,9e-05,21.21201]
[1778075490278,34.91,81676.78,3.0,0.17312,9e-05,21.21201]
[1778075495081,34.9,81682.29,3.0,0.17354,9e-05,21.24436]
[1778075495400,34.9,81682.09,3.0,0.17351,9e-05,21.24224]
[1778075495495,34.9,81682.09,3.0,0.17351,9e-05,21.24224]
[1778075496407,34.9,81678.44,3.0,0.17317,9e-05,21.21473]
[1778075501442,34.89,81672.19,3.0,0.17257,9e-05,21.16659]
[1778075502595,34.89,81672.19,3.0,0.17257,9e-05,21.16659]
[1778075502976,34.89,81672.19,3.0,0.17257,9e-05,21.16659]
[1778075503126,34.89,81672.19,3.0,0.17257,9e-05,21.16659]
[1778075503176,34.89,81670.46,3.0,0.17241,9e-05,21.15355]
[1778075503596,34.89,81670.46,3.0,0.17241,9e-05,21.15355]
[1778075503722,34.89,81670.46,3.0,0.17241,9e-05,21.15355]
[1778075504247,34.88,81655.7,3.0,0.17103,9e-05,21.0408]
[1778075505470,34.88,81642.19,3.0,0.16983,9e-05,20.94281]
[1778075510371,34.87,81640.41,3.0,0.16966,9e-05,20.92877]
[1778075510742,34.87,81638.06,3.0,0.16944,9e-05,20.91148]
[1778075511753,34.87,81632.6,3.0,0.16896,9e-05,20.87188]
[1778075511824,34.87,81632.6,3.0,0.16896,9e-05,20.87188]
[1778075512083,34.87,81632.6,3.0,0.16896,9e-05,20.87188]
[1778075513974,34.87,81637.97,3.0,0.16942,9e-05,20.90954]
[1778075515501,34.87,81645.69,3.0,0.17008,9e-05,20.96403]
[1778075515582,34.87,81645.69,3.0,0.17008,9e-05,20.96403]
[1778075518511,34.87,81652.42,3.0,0.17066,9e-05,21.01079]
[1778075519718,34.87,81656.24,3.0,0.17098,9e-05,21.03765]
[1778075520457,34.86,81664.65,3.0,0.17171,9e-05,21.09675]
[1778075520966,34.86,81664.65,3.0,0.17171,9e-05,21.09675]
[1778075522405,34.86,81669.59,3.0,0.17214,9e-05,21.13222]
[1778075523342,34.85,81671.59,3.0,0.17223,9e-05,21.13946]
[1778075523576,34.84,81676.32,3.0,0.17256,9e-05,21.16629]
[1778075523660,34.84,81676.32,3.0,0.17256,9e-05,21.16629]
[1778075524293,34.84,81676.32,3.0,0.17256,9e-05,21.16629]
[1778075524308,34.84,81676.32,3.0,0.17256,9e-05,21.16629]
[1778075524384,34.84,81676.32,3.0,0.17256,9e-05,21.16629]
[1778075524426,34.84,81681.62,3.0,0.17302,9e-05,21.20361]
[1778075524654,34.84,81681.62,3.0,0.17302,9e-05,21.20361]
[1778075526147,34.83,81703.61,3.0,0.17496,9e-05,21.36049]
[1778075526513,34.83,81703.61,3.0,0.17496,9e-05,21.36049]
[1778075528275,34.83,81709.68,3.0,0.1755,9e-05,21.4035]
[1778075530322,34.83,81713.95,3.0,0.17586,9e-05,21.43293]
[1778075533138,34.83,81707.06,3.0,0.17522,9e-05,21.38167]
[1778075535112,34.83,81706.31,3.0,0.17514,9e-05,21.37515]
[1778075535119,34.83,81706.31,3.0,0.17514,9e-05,21.37515]
[1778075537293,34.82,81710.45,3.0,0.1755,9e-05,21.40375]
[1778075538358,34.82,81714.07,3.0,0.17581,9e-05,21.42914]
[1778075538363,34.82,81714.07,3.0,0.17581,9e-05,21.42914]
[1778075538560,34.82,81717.48,3.0,0.17611,9e-05,21.453]
[1778075538710,34.82,81717.48,3.0,0.17611,9e-05,21.453]
[1778075544284,34.82,81725.59,3.0,0.17679,9e-05,21.50773]
[1778075544303,34.82,81725.59,3.0,0.17679,9e-05,21.50773]
[1778075544311,34.82,81725.59,3.0,0.17679,9e-05,21.50773]
[1778075545120,34.81,81721.81,3.0,0.17645,9e-05,21.47991]
[1778075546310,34.81,81716.58,3.0,0.17597,9e-05,21.44172]
[1778075546322,34.81,81716.58,3.0,0.17597,9e-05,21.44172]
[1778075546940,34.81,81713.92,3.0,0.17572,9e-05,21.42201]
[1778075547146,34.81,81713.92,3.0,0.17572,9e-05,21.42201]
[1778075549927,34.81,81703.82,3.0,0.1748,9e-05,21.34786]
[1778075549941,34.81,81703.82,3.0,0.1748,9e-05,21.34786]
[1778075551260,34.81,81698.03,3.0,0.17427,9e-05,21.30578]
[1778075557134,34.8,81699.24,3.0,0.17433,9e-05,21.30818]
[1778075558430,34.8,81699.59,3.0,0.17435,9e-05,21.31026]
[1778075559341,34.8,81692.69,3.0,0.17373,9e-05,21.25981]
[1778075563451,34.8,81691.2,3.0,0.17357,9e-05,21.24732]
[1778075563492,34.8,81691.2,3.0,0.17357,9e-05,21.24732]
[1778075563505,34.8,81691.27,3.0,0.17357,9e-05,21.24725]
[1778075563522,34.8,81691.27,3.0,0.17357,9e-05,21.24725]
[1778075563863,34.8,81691.27,3.0,0.17357,9e-05,21.24725]
[1778075563864,34.8,81691.27,3.0,0.17357,9e-05,21.24725]
[1778075564314,34.8,81691.27,3.0,0.17357,9e-05,21.24725]
[1778075564416,34.8,81674.43,3.0,0.17207,9e-05,21.1256]
[1778075564730,34.8,81674.43,3.0,0.17207,9e-05,21.1256]
[1778075566498,34.8,81670.04,3.0,0.17167,9e-05,21.09339]
[1778075568372,34.79,81661.56,3.0,0.17091,9e-05,21.03123]
[1778075570764,34.79,81649.9,3.0,0.16987,9e-05,20.94588]
[1778075575412,34.79,81650.46,3.0,0.16989,9e-05,20.94815]
[1778075575418,34.79,81650.46,3.0,0.16989,9e-05,20.94815]
[1778075578164,34.79,81655.19,3.0,0.17029,9e-05,20.98089]
[1778075579375,34.78,81648.12,3.0,0.16966,9e-05,20.92953]
[1778075580129,34.78,81641.73,3.0,0.1691,9e-05,20.88312]
[1778075580131,34.78,81641.73,3.0,0.1691,9e-05,20.88312]
[1778075580167,34.78,81640.67,3.0,0.169,9e-05,20.87514]
[1778075582708,34.78,81640.31,3.0,0.16896,9e-05,20.87142]
[1778075588372,34.78,81643.96,3.0,0.16924,9e-05,20.89476]
[1778075590064,34.77,81628.54,3.0,0.16787,9e-05,20.782]
[1778075595099,34.77,81634.03,3.0,0.16832,9e-05,20.81913]
[1778075599174,34.76,81630.34,3.0,0.16792,9e-05,20.78633]
[1778075604694,34.71,81629.26,3.0,0.16747,9e-05,20.74992]
[1778075610206,34.69,81635.4,3.0,0.16787,9e-05,20.78346]
[1778075611475,34.69,81635.4,3.0,0.16787,9e-05,20.78346]
[1778075611578,34.69,81636.69,3.0,0.16795,9e-05,20.78855]
[1778075617255,34.68,81629.93,3.0,0.16732,9e-05,20.73664]
[1778075621962,34.68,81628.94,3.0,0.16721,9e-05,20.72713]
[1778075623944,34.68,81638.12,3.0,0.16799,9e-05,20.79223]
[1778075624083,34.68,81638.12,3.0,0.16799,9e-05,20.79223]
[1778075624225,34.68,81638.12,3.0,0.16799,9e-05,20.79223]
[1778075624249,34.68,81638.12,3.0,0.16799,9e-05,20.79223]
[1778075624522,34.68,81639.13,3.0,0.16807,9e-05,20.79886]
[1778075626222,34.67,81643.51,3.0,0.16845,9e-05,20.82977]
[1778075626323,34.67,81643.51,3.0,0.16845,9e-05,20.82977]
[1778075626463,34.67,81645.44,3.0,0.16861,9e-05,20.84294]
[1778075627271,34.67,81645.44,3.0,0.16861,9e-05,20.84294]
[1778075627680,34.67,81651.02,3.0,0.16909,9e-05,20.88251]
[1778075628332,34.67,81655.66,3.0,0.16949,9e-05,20.91543]
[1778075631454,34.67,81655.31,3.0,0.16945,9e-05,20.91207]
[1778075632471,34.67,81655.4,3.0,0.16945,9e-05,20.9123]
[1778075632555,34.67,81651.21,3.0,0.16907,9e-05,20.88125]
[1778075637579,34.66,81641.7,3.0,0.16821,9e-05,20.81046]
[1778075640091,34.66,81647.48,3.0,0.1687,9e-05,20.85123]
[1778075641904,34.66,81652.27,3.0,0.16911,9e-05,20.8848]
[1778075642029,34.66,81652.27,3.0,0.16911,9e-05,20.8848]
[1778075642453,34.66,81652.27,3.0,0.16911,9e-05,20.8848]
[1778075642631,34.66,81652.27,3.0,0.16911,9e-05,20.8848]
[1778075642564,34.66,81659.84,3.0,0.16977,9e-05,20.93892]
[1778075642774,34.66,81659.84,3.0,0.16977,9e-05,20.93892]
[1778075642879,34.66,81659.84,3.0,0.16977,9e-05,20.93892]
[1778075643438,34.66,81675.59,3.0,0.17116,9e-05,21.05228]
[1778075644085,34.66,81675.59,3.0,0.17116,9e-05,21.05228]
[1778075644311,34.66,81675.59,3.0,0.17116,9e-05,21.05228]
[1778075645968,34.66,81680.24,3.0,0.17155,9e-05,21.08482]
[1778075646288,34.66,81680.24,3.0,0.17155,9e-05,21.08482]
[1778075646350,34.66,81680.24,3.0,0.17155,9e-05,21.08482]
[1778075646652,34.66,81683.78,3.0,0.17186,9e-05,21.10973]
[1778075648090,34.65,81693.65,3.0,0.17272,9e-05,21.1797]
[1778075653509,34.65,81694.92,3.0,0.17278,9e-05,21.18499]
[1778075658548,34.64,81697.69,3.0,0.17298,9e-05,21.20131]
[1778075660318,34.64,81697.73,3.0,0.17298,9e-05,21.20086]
[1778075660334,34.64,81697.73,3.0,0.17298,9e-05,21.20086]
[1778075660336,34.64,81697.73,3.0,0.17298,9e-05,21.20086]
[1778075661373,34.64,81692.83,3.0,0.17253,9e-05,21.16473]
[1778075661604,34.64,81692.83,3.0,0.17253,9e-05,21.16473]
[1778075662693,34.64,81690.95,3.0,0.17235,9e-05,21.14974]
[1778075662967,34.64,81690.95,3.0,0.17235,9e-05,21.14974]
[1778075663583,34.63,81695.39,3.0,0.17273,9e-05,21.18116]
[1778075665047,34.63,81695.39,3.0,0.17273,9e-05,21.18055]
[1778075668451,34.63,81703.45,3.0,0.17342,9e-05,21.23669]
[1778075673678,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075674784,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075674803,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075675173,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075675304,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075675354,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075675429,34.62,81695.89,3.0,0.17266,9e-05,21.17375]
[1778075675534,34.62,81697.74,3.0,0.17282,9e-05,21.18648]
[1778075676241,34.62,81697.74,3.0,0.17282,9e-05,21.18648]
[1778075676711,34.62,81692.86,3.0,0.17238,9e-05,21.15054]
[1778075676831,34.62,81692.86,3.0,0.17238,9e-05,21.15054]
[1778075677090,34.62,81692.86,3.0,0.17238,9e-05,21.15054]
[1778075677146,34.62,81692.86,3.0,0.17238,9e-05,21.15054]
[1778075679937,34.62,81687.88,3.0,0.17191,9e-05,21.11274]
[1778075680821,34.61,81688.37,3.0,0.17195,9e-05,21.1157]
[1778075680955,34.61,81688.37,3.0,0.17195,9e-05,21.1157]
[1778075681146,34.61,81692.63,3.0,0.17232,9e-05,21.1459]
[1778075683072,34.61,81699.89,3.0,0.17296,9e-05,21.1978]
[1778075683623,34.61,81699.89,3.0,0.17296,9e-05,21.1978]
[1778075686829,34.61,81715.04,3.0,0.17428,9e-05,21.30481]
[1778075689740,34.6,81727.66,3.0,0.17539,9e-05,21.39409]
[1778075691519,34.59,81728.52,3.0,0.17538,9e-05,21.39341]
[1778075692327,34.58,81730.97,3.0,0.17551,9e-05,21.40433]
[1778075693770,34.56,81731.44,3.0,0.17538,9e-05,21.39431]
[1778075693804,34.56,81731.44,3.0,0.17538,9e-05,21.39431]
[1778075701071,34.54,81730.49,3.0,0.17516,9e-05,21.37713]
[1778075701339,34.54,81730.49,3.0,0.17516,9e-05,21.37713]
[1778075701594,34.54,81729.35,3.0,0.17505,9e-05,21.36827]
[1778075707170,34.53,81725.71,3.0,0.1747,9e-05,21.34032]
[1778075707549,34.53,81725.71,3.0,0.1747,9e-05,21.34032]
[1778075707561,34.53,81725.71,3.0,0.1747,9e-05,21.34032]
[1778075708141,34.53,81725.85,3.0,0.17471,9e-05,21.34101]
[1778075708754,34.53,81731.7,3.0,0.17523,9e-05,21.38302]
[1778075708772,34.53,81731.7,3.0,0.17523,9e-05,21.38302]
[1778075708860,34.53,81731.7,3.0,0.17523,9e-05,21.38302]
[1778075709156,34.53,81731.7,3.0,0.17523,9e-05,21.38302]
[1778075710020,34.53,81739.51,3.0,0.17593,9e-05,21.43916]
[1778075710188,34.53,81739.51,3.0,0.17593,9e-05,21.43916]
[1778075710969,34.53,81748.18,3.0,0.17671,9e-05,21.50144]
[1778075711095,34.53,81748.18,3.0,0.17671,9e-05,21.50144]
[1778075711463,34.53,81755.23,3.0,0.17734,9e-05,21.55191]
[1778075714302,34.53,81764.8,3.0,0.1782,9e-05,21.6203]
[1778075714446,34.53,81770.21,3.0,0.17869,9e-05,21.65894]
[1778075715826,34.53,81771.11,3.0,0.17877,9e-05,21.66513]
[1778075715881,34.53,81771.11,3.0,0.17877,9e-05,21.66513]
[1778075715907,34.53,81771.11,3.0,0.17877,9e-05,21.66513]
[1778075716364,34.53,81771.11,3.0,0.17877,9e-05,21.66513]
[1778075716369,34.53,81771.11,3.0,0.17877,9e-05,21.66513]
[1778075716699,34.53,81780.11,3.0,0.17959,9e-05,21.72985]
[1778075717528,34.53,81780.11,3.0,0.17959,9e-05,21.72985]
[1778075717541,34.53,81780.11,3.0,0.17959,9e-05,21.72985]
[1778075717823,34.53,81777.99,3.0,0.17939,9e-05,21.71413]
[1778075717861,34.53,81777.99,3.0,0.17939,9e-05,21.71413]
[1778075718172,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075718945,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075719049,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075719134,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075719262,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075719548,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075719566,34.53,81769.8,3.0,0.17864,9e-05,21.65457]
[1778075719592,34.52,81770.14,3.0,0.17866,9e-05,21.6565]
[1778075719697,34.52,81770.14,3.0,0.17866,9e-05,21.6565]
[1778075721874,34.52,81773.59,3.0,0.17896,9e-05,21.68047]
[1778075725052,34.52,81768.99,3.0,0.17853,9e-05,21.64649]
[1778075727822,34.52,81761.73,3.0,0.17786,9e-05,21.59319]
[1778075728008,34.52,81761.73,3.0,0.17786,9e-05,21.59319]
[1778075728060,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075728954,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729178,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729552,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729561,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729653,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729674,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729688,34.52,81755.16,3.0,0.17726,9e-05,21.54543]
[1778075729650,34.52,81744.63,3.0,0.1763,9e-05,21.46884]
[1778075731081,34.52,81731.07,3.0,0.17504,9e-05,21.36619]
[1778075733313,34.52,81729.3,3.0,0.17488,9e-05,21.35299]
[1778075737199,34.51,81734.18,3.0,0.1753,9e-05,21.38684]
[1778075737669,34.51,81734.18,3.0,0.1753,9e-05,21.38684]
[1778075739254,34.51,81734.5,3.0,0.17532,9e-05,21.38838]
[1778075739757,34.51,81731.6,3.0,0.17505,9e-05,21.36698]
[1778075740720,34.51,81734.27,3.0,0.17529,9e-05,21.38595]
[1778075741176,34.51,81734.27,3.0,0.17529,9e-05,21.38595]
[1778075742846,34.51,81745.88,3.0,0.17633,9e-05,21.46916]
[1778075743241,34.51,81745.88,3.0,0.17633,9e-05,21.46916]
[1778075743707,34.5,81747.58,3.0,0.17642,9e-05,21.47652]
[1778075744257,34.5,81747.58,3.0,0.17642,9e-05,21.47652]
[1778075749885,34.45,81751.31,3.0,0.17637,9e-05,21.47413]
[1778075751599,34.44,81749.29,3.0,0.17613,9e-05,21.4547]
[1778075757113,34.44,81735.61,3.0,0.17486,9e-05,21.35298]
[1778075758572,34.43,81734.36,3.0,0.17474,9e-05,21.34357]
[1778075758580,34.43,81734.36,3.0,0.17474,9e-05,21.34357]
[1778075758669,34.43,81731.04,3.0,0.17444,9e-05,21.31915]
[1778075761733,34.43,81721.69,3.0,0.17358,9e-05,21.24996]
[1778075761738,34.43,81721.69,3.0,0.17358,9e-05,21.24996]
[1778075762629,34.43,81706.33,3.0,0.1722,9e-05,21.13799]
[1778075768345,34.43,81700.83,3.0,0.17167,9e-05,21.09537]
[1778075772987,34.42,81700.64,3.0,0.17163,9e-05,21.09218]
[1778075776424,34.42,81695.96,3.0,0.1712,9e-05,21.0568]
[1778075776436,34.42,81695.96,3.0,0.1712,9e-05,21.0568]
[1778075776566,34.42,81695.96,3.0,0.1712,9e-05,21.0568]
[1778075776592,34.42,81695.96,3.0,0.1712,9e-05,21.0568]
[1778075776660,34.42,81695.96,3.0,0.1712,9e-05,21.0568]
[1778075776912,34.42,81690.57,3.0,0.17071,9e-05,21.01718]
[1778075778596,34.42,81679.96,3.0,0.16976,9e-05,20.93964]
[1778075778598,34.42,81679.96,3.0,0.16976,9e-05,20.93964]
[1778075778662,34.42,81679.96,3.0,0.16976,9e-05,20.93964]
[1778075778697,34.42,81665.16,3.0,0.16845,9e-05,20.83171]
[1778075784101,34.42,81654.76,3.0,0.16752,9e-05,20.75473]
[1778075789508,34.41,81655.74,3.0,0.16758,9e-05,20.76038]
[1778075790361,34.41,81660.16,3.0,0.16797,9e-05,20.79224]
[1778075790626,34.41,81660.16,3.0,0.16797,9e-05,20.79224]
[1778075790727,34.41,81666.77,3.0,0.16855,9e-05,20.83999]
[1778075795809,34.41,81674.39,3.0,0.16918,9e-05,20.89045]
[1778075796545,34.41,81674.39,3.0,0.16918,9e-05,20.89045]
[1778075796646,34.41,81674.98,3.0,0.16923,9e-05,20.89451]
[1778075802224,34.41,81682.72,3.0,0.16989,9e-05,20.94867]
[1778075802239,34.41,81682.72,3.0,0.16989,9e-05,20.94867]
[1778075802408,34.41,81682.72,3.0,0.16989,9e-05,20.94867]
[1778075802584,34.41,81685.57,3.0,0.17014,9e-05,20.96893]
[1778075803382,34.41,81685.57,3.0,0.17014,9e-05,20.96893]
[1778075805858,34.4,81692.92,3.0,0.17078,9e-05,21.02165]
[1778075807941,34.4,81693.18,3.0,0.1708,9e-05,21.0231]
[1778075808036,34.4,81693.18,3.0,0.1708,9e-05,21.0231]
[1778075808106,34.4,81693.18,3.0,0.1708,9e-05,21.0231]
[1778075808327,34.4,81693.18,3.0,0.1708,9e-05,21.0231]
[1778075810982,34.4,81697.01,3.0,0.17113,9e-05,21.05019]
[1778075811835,34.4,81701.05,3.0,0.17149,9e-05,21.07929]
[1778075812970,34.4,81700.85,3.0,0.17147,9e-05,21.07755]
[1778075818696,34.4,81693.54,3.0,0.17079,9e-05,21.02265]
[1778075819833,34.4,81693.54,3.0,0.17079,9e-05,21.02265]
[1778075825745,34.39,81697.2,3.0,0.17109,9e-05,21.04711]
[1778075827001,34.39,81697.62,3.0,0.17113,9e-05,21.04987]
[1778075828284,34.39,81697.83,3.0,0.17115,9e-05,21.0514]
[1778075829679,34.39,81699.32,3.0,0.17127,9e-05,21.06164]
[1778075831818,34.39,81701.27,3.0,0.17143,9e-05,21.07489]
[1778075831847,34.39,81701.27,3.0,0.17143,9e-05,21.07489]
[1778075832163,34.39,81701.27,3.0,0.17143,9e-05,21.07489]
[1778075832329,34.39,81701.27,3.0,0.17143,9e-05,21.07489]
[1778075832444,34.39,81701.27,3.0,0.17143,9e-05,21.07489]
[1778075832664,34.39,81701.27,3.0,0.17143,9e-05,21.07489]
[1778075832794,34.39,81711.85,3.0,0.17238,9e-05,21.1517]
[1778075832860,34.39,81711.85,3.0,0.17238,9e-05,21.1517]
[1778075833056,34.39,81711.85,3.0,0.17238,9e-05,21.1517]
[1778075835013,34.39,81719.42,3.0,0.17305,9e-05,21.2065]
[1778075836227,34.39,81723.15,3.0,0.17339,9e-05,21.2333]
[1778075836931,34.39,81724.92,3.0,0.17354,9e-05,21.24582]
[1778075838287,34.39,81725.06,3.0,0.17355,9e-05,21.24648]
[1778075843874,34.38,81725.56,3.0,0.17356,9e-05,21.24774]
[1778075845233,34.38,81725.56,3.0,0.17356,9e-05,21.24774]
[1778075845291,34.38,81725.9,3.0,0.17359,9e-05,21.24989]
[1778075851220,34.38,81722.89,3.0,0.1733,9e-05,21.22653]
[1778075856631,34.38,81723.65,3.0,0.17333,9e-05,21.2269]
[1778075856633,34.38,81723.65,3.0,0.17333,9e-05,21.2269]
[1778075859561,34.38,81720.27,3.0,0.17301,9e-05,21.20152]
[1778075861507,34.38,81716.95,3.0,0.17271,9e-05,21.17732]
[1778075864233,34.38,81719.64,3.0,0.17295,9e-05,21.1967]
[1778075865298,34.38,81720.3,3.0,0.17301,9e-05,21.20127]
[1778075865831,34.38,81720.3,3.0,0.17301,9e-05,21.20127]
[1778075866028,34.38,81721.41,3.0,0.1731,9e-05,21.20889]
[1778075867217,34.38,81721.41,3.0,0.1731,9e-05,21.20889]
[1778075867246,34.38,81720.94,3.0,0.17306,9e-05,21.20508]
[1778075873077,34.37,81723.36,3.0,0.17326,9e-05,21.22129]
[1778075876280,34.37,81723.71,3.0,0.17328,9e-05,21.22335]
[1778075876574,34.37,81723.35,3.0,0.17325,9e-05,21.2205]
[1778075878457,34.37,81721.01,3.0,0.17303,9e-05,21.20307]
[1778075878558,34.37,81721.17,3.0,0.17304,9e-05,21.20385]
[1778075880754,34.37,81720.57,3.0,0.17298,9e-05,21.19907]
[1778075881552,34.37,81720.16,3.0,0.17293,9e-05,21.19529]
[1778075883058,34.37,81723.64,3.0,0.17324,9e-05,21.22038]
[1778075883196,34.37,81722.78,3.0,0.17316,9e-05,21.21387]
[1778075889189,34.37,81724.61,3.0,0.17331,9e-05,21.22583]
[1778075893076,34.36,81723.8,3.0,0.17323,9e-05,21.21927]
[1778075898883,34.36,81726.52,3.0,0.17346,9e-05,21.238]
[1778075902072,34.36,81718.14,3.0,0.17269,9e-05,21.17614]
[1778075902492,34.36,81715.23,3.0,0.17243,9e-05,21.15482]
[1778075907491,34.36,81720.09,3.0,0.17285,9e-05,21.18907]
[1778075908065,34.36,81721.78,3.0,0.173,9e-05,21.20107]
[1778075908172,34.36,81721.78,3.0,0.173,9e-05,21.20107]
[1778075908251,34.36,81721.78,3.0,0.173,9e-05,21.20107]
[1778075909229,34.36,81723.36,3.0,0.17314,9e-05,21.21225]
[1778075909316,34.36,81723.36,3.0,0.17314,9e-05,21.21225]
[1778075909609,34.36,81723.36,3.0,0.17314,9e-05,21.21225]
[1778075911153,34.36,81719.27,3.0,0.17276,9e-05,21.18181]
[1778075912891,34.36,81712.04,3.0,0.17209,9e-05,21.125]
[1778075919829,34.35,81703.9,3.0,0.17133,9e-05,21.06353]
[1778075922172,34.35,81711.4,3.0,0.17199,9e-05,21.11729]
[1778075926514,34.35,81711.71,3.0,0.172,9e-05,21.11819]
[1778075927548,34.35,81715.08,3.0,0.1723,9e-05,21.14239]
[1778075930363,34.34,81718.52,3.0,0.17259,9e-05,21.16626]
[1778075932352,34.34,81718.82,3.0,0.17261,9e-05,21.16764]
[1778075933509,34.34,81718.7,3.0,0.17259,9e-05,21.16596]
[1778075933516,34.34,81718.7,3.0,0.17259,9e-05,21.16596]
[1778075933551,34.34,81718.7,3.0,0.17259,9e-05,21.16596]
[1778075933746,34.34,81722.61,3.0,0.17294,9e-05,21.19443]
[1778075938870,34.34,81723.56,3.0,0.17303,9e-05,21.2014]
[1778075942354,34.34,81719.55,3.0,0.17267,9e-05,21.17224]
[1778075942882,34.34,81716.28,3.0,0.17237,9e-05,21.14846]
[1778075948609,34.34,81720.1,3.0,0.17272,9e-05,21.17634]
[1778075950991,34.34,81725.55,3.0,0.17321,9e-05,21.216]
[1778075956034,34.34,81716.27,3.0,0.17236,9e-05,21.14784]
[1778075958101,34.34,81717.47,3.0,0.17247,9e-05,21.15647]
[1778075963714,34.34,81717.04,3.0,0.17242,9e-05,21.15272]
[1778075966924,34.34,81715.79,3.0,0.17231,9e-05,21.14336]
[1778075967746,34.34,81712.01,3.0,0.17197,9e-05,21.1156]
[1778075972781,34.34,81710.25,3.0,0.17177,9e-05,21.09751]
[1778075974637,34.34,81708.94,3.0,0.17165,9e-05,21.08767]
[1778075976769,34.34,81708.5,3.0,0.1716,9e-05,21.08405]
[1778075976801,34.34,81708.5,3.0,0.1716,9e-05,21.08405]
[1778075981526,34.33,81700.08,3.0,0.17083,9e-05,21.02146]
[1778075981546,34.33,81700.08,3.0,0.17083,9e-05,21.02146]
[1778075981596,34.33,81700.08,3.0,0.17083,9e-05,21.02146]
[1778075981738,34.33,81700.08,3.0,0.17083,9e-05,21.02146]
[1778075981816,34.33,81700.08,3.0,0.17083,9e-05,21.02146]
[1778075981860,34.33,81700.08,3.0,0.17083,9e-05,21.02146]
[1778075981911,34.33,81686.85,3.0,0.16965,9e-05,20.92477]
[1778075983859,34.33,81671.99,3.0,0.16833,9e-05,20.81608]
[1778075986950,34.33,81669.35,3.0,0.16809,9e-05,20.79683]
[1778075990015,34.33,81663.61,3.0,0.16759,9e-05,20.75501]
[1778075991327,34.33,81661.39,3.0,0.16739,9e-05,20.73886]
[1778075991656,34.33,81661.39,3.0,0.16739,9e-05,20.73886]
[1778075991948,34.33,81666.47,3.0,0.16784,9e-05,20.77583]
[1778075992643,34.33,81666.47,3.0,0.16784,9e-05,20.77583]
[1778075992663,34.33,81666.47,3.0,0.16784,9e-05,20.77583]
[1778075992757,34.33,81666.47,3.0,0.16784,9e-05,20.77583]
[1778075992938,34.33,81671.66,3.0,0.1683,9e-05,20.81368]
[1778075993212,34.33,81671.66,3.0,0.1683,9e-05,20.81368]
[1778075994859,34.33,81674.81,3.0,0.16858,9e-05,20.83659]
[1778075996067,34.33,81684.68,3.0,0.16945,9e-05,20.90833]
[1778075996233,34.33,81684.68,3.0,0.16945,9e-05,20.90833]
[1778075996341,34.33,81684.68,3.0,0.16945,9e-05,20.90833]
[1778075996475,34.33,81684.68,3.0,0.16945,9e-05,20.90833]
[1778075996966,34.33,81678.53,3.0,0.1689,9e-05,20.86327]
[1778076002325,34.33,81666.42,3.0,0.16782,9e-05,20.77446]
[1778076002958,34.33,81666.42,3.0,0.16782,9e-05,20.77446]
[1778076002997,34.33,81667.29,3.0,0.1679,9e-05,20.78069]
[1778076003809,34.33,81667.29,3.0,0.1679,9e-05,20.78069]
[1778076004804,34.33,81669.81,3.0,0.16812,9e-05,20.79907]
[1778076004853,34.33,81669.81,3.0,0.16812,9e-05,20.79907]
[1778076005365,34.33,81689.34,3.0,0.16985,9e-05,20.94129]
[1778076006628,34.33,81689.34,3.0,0.16985,9e-05,20.94129]
[1778076008297,34.33,81688.44,3.0,0.16976,9e-05,20.93421]
[1778076008489,34.33,81682.83,3.0,0.16926,9e-05,20.89308]
[1778076009165,34.33,81682.83,3.0,0.16926,9e-05,20.89308]
[1778076014397,34.33,81676.06,3.0,0.16865,9e-05,20.84295]
[1778076017508,34.33,81666.99,3.0,0.16785,9e-05,20.77638]
[1778076018757,34.33,81666.55,3.0,0.16781,9e-05,20.77308]
[1778076024631,34.32,81669.77,3.0,0.16808,9e-05,20.79566]
[1778076028955,34.32,81665.25,3.0,0.16767,9e-05,20.76226]
[1778076029854,34.32,81651.41,3.0,0.16645,9e-05,20.66116]
[1778076030383,34.32,81651.41,3.0,0.16645,9e-05,20.66116]
[1778076035031,34.32,81647.23,3.0,0.16605,9e-05,20.62573]
[1778076035058,34.32,81647.23,3.0,0.16605,9e-05,20.62573]
[1778076035283,34.32,81647.39,3.0,0.16606,9e-05,20.62657]
[1778076036677,34.32,81643.01,3.0,0.16567,9e-05,20.59429]
[1778076037243,34.32,81638.08,3.0,0.16524,9e-05,20.55803]
[1778076041103,34.32,81634.76,3.0,0.16493,9e-05,20.53298]
[1778076041106,34.32,81634.76,3.0,0.16493,9e-05,20.53298]
[1778076041860,34.32,81634.76,3.0,0.16493,9e-05,20.53298]
[1778076042361,34.32,81638.9,3.0,0.16529,9e-05,20.56299]
[1778076043540,34.32,81643.65,3.0,0.16571,9e-05,20.59741]
[1778076043878,34.32,81643.65,3.0,0.16571,9e-05,20.59741]
[1778076044075,34.32,81644.49,3.0,0.16577,9e-05,20.60296]
[1778076048321,34.32,81630.19,3.0,0.16451,9e-05,20.49795]
[1778076051074,34.32,81625.73,3.0,0.16412,9e-05,20.46504]
[1778076051575,34.32,81625.73,3.0,0.16412,9e-05,20.46504]
[1778076052897,34.32,81625.43,3.0,0.16409,9e-05,20.46274]
[1778076058441,34.31,81622.93,3.0,0.16387,9e-05,20.44401]
[1778076060868,34.31,81621.93,3.0,0.16378,9e-05,20.43663]
[1778076060933,34.31,81621.93,3.0,0.16378,9e-05,20.43663]
[1778076060956,34.31,81621.93,3.0,0.16378,9e-05,20.43663]
[1778076060966,34.31,81621.93,3.0,0.16378,9e-05,20.43663]
[1778076061031,34.31,81619.88,3.0,0.1636,9e-05,20.42159]
[1778076061231,34.31,81619.88,3.0,0.1636,9e-05,20.42159]
[1778076061768,34.31,81619.88,3.0,0.1636,9e-05,20.42159]
[1778076061912,34.31,81619.88,3.0,0.1636,9e-05,20.42159]
[1778076062062,34.31,81602.3,3.0,0.16208,9e-05,20.29323]
[1778076062976,34.31,81602.3,3.0,0.16208,9e-05,20.29323]
[1778076063022,34.31,81586.61,3.0,0.16072,9e-05,20.17832]
[1778076063525,34.31,81586.61,3.0,0.16072,9e-05,20.17832]
[1778076063557,34.31,81586.61,3.0,0.16072,9e-05,20.17832]
[1778076063966,34.31,81580.35,3.0,0.16018,9e-05,20.13239]
[1778076064488,34.31,81593.29,3.0,0.16129,9e-05,20.22669]
[1778076067347,34.31,81604.05,3.0,0.16221,9e-05,20.3046]
[1778076067358,34.31,81604.05,3.0,0.16221,9e-05,20.3046]
[1778076067390,34.31,81604.05,3.0,0.16221,9e-05,20.3046]
[1778076067930,34.31,81606.07,3.0,0.16238,9e-05,20.31897]
[1778076068458,34.31,81606.07,3.0,0.16238,9e-05,20.31897]
[1778076068886,34.31,81606.33,3.0,0.1624,9e-05,20.32071]
[1778076070918,34.31,81587.96,3.0,0.16081,9e-05,20.18597]
[1778076074087,34.31,81600.71,3.0,0.1619,9e-05,20.27837]
[1778076078375,34.31,81605.48,3.0,0.1623,9e-05,20.31178]
[1778076079005,34.31,81605.48,3.0,0.1623,9e-05,20.31178]
[1778076079008,34.31,81605.48,3.0,0.1623,9e-05,20.31178]
[1778076079095,34.31,81609.57,3.0,0.16264,9e-05,20.34111]
[1778076080981,34.31,81613.5,3.0,0.16298,9e-05,20.36981]
[1778076081081,34.31,81626.25,3.0,0.16409,9e-05,20.46275]
[1778076081576,34.31,81626.25,3.0,0.16409,9e-05,20.46275]
[1778076081750,34.31,81626.25,3.0,0.16409,9e-05,20.46275]
[1778076083642,34.3,81631.19,3.0,0.16452,9e-05,20.49864]
[1778076084871,34.3,81631.09,3.0,0.16451,9e-05,20.49774]
[1778076085454,34.3,81630.64,3.0,0.16447,9e-05,20.4943]
[1778076086147,34.3,81619.92,3.0,0.16353,9e-05,20.41588]
[1778076086228,34.3,81619.92,3.0,0.16353,9e-05,20.41588]
[1778076086649,34.3,81605.83,3.0,0.16231,9e-05,20.31296]
[1778076091399,34.3,81606.85,3.0,0.16236,9e-05,20.31517]
[1778076091901,34.3,81610.2,3.0,0.16265,9e-05,20.33963]
[1778076097428,34.3,81617.37,3.0,0.16326,9e-05,20.39095]
[1778076100403,34.3,81602.93,3.0,0.162,9e-05,20.28504]
[1778076100609,34.3,81602.93,3.0,0.162,9e-05,20.28504]
[1778076100747,34.3,81603.4,3.0,0.16204,9e-05,20.28839]
[1778076101497,34.3,81603.4,3.0,0.16204,9e-05,20.28839]
[1778076101580,34.3,81603.4,3.0,0.16204,9e-05,20.28839]
[1778076101937,34.3,81596.8,3.0,0.16146,9e-05,20.23994]
[1778076105047,34.3,81600.87,3.0,0.16181,9e-05,20.26907]
[1778076105130,34.3,81603.23,3.0,0.162,9e-05,20.28562]
[1778076105987,34.3,81603.23,3.0,0.162,9e-05,20.28562]
[1778076105993,34.3,81603.23,3.0,0.162,9e-05,20.28562]
[1778076106018,34.3,81603.23,3.0,0.162,9e-05,20.28562]
[1778076106035,34.3,81610.1,3.0,0.1626,9e-05,20.33579]
[1778076106338,34.3,81610.1,3.0,0.1626,9e-05,20.33579]
[1778076106789,34.3,81612.64,3.0,0.16282,9e-05,20.35415]
[1778076109643,34.3,81611.8,3.0,0.16274,9e-05,20.34784]
[1778076110093,34.3,81609.74,3.0,0.16256,9e-05,20.33247]
[1778076110429,34.3,81609.74,3.0,0.16256,9e-05,20.33247]
[1778076110501,34.3,81609.74,3.0,0.16256,9e-05,20.33247]
[1778076110953,34.3,81609.74,3.0,0.16256,9e-05,20.33247]
[1778076112273,34.29,81596.96,3.0,0.16145,9e-05,20.23896]
[1778076117309,34.29,81587.84,3.0,0.16065,9e-05,20.17129]
[1778076117427,34.29,81587.84,3.0,0.16065,9e-05,20.17129]
[1778076120463,34.29,81590.65,3.0,0.16089,9e-05,20.19116]
[1778076120468,34.29,81590.65,3.0,0.16089,9e-05,20.19116]
[1778076121360,34.29,81585.36,3.0,0.16043,9e-05,20.15232]
[1778076121373,34.29,81585.36,3.0,0.16043,9e-05,20.15232]
[1778076121480,34.29,81585.36,3.0,0.16043,9e-05,20.15232]
[1778076121491,34.29,81585.36,3.0,0.16043,9e-05,20.15232]
[1778076124382,34.29,81574.46,3.0,0.15949,9e-05,20.07235]
[1778076124812,34.29,81574.46,3.0,0.15949,9e-05,20.07235]
[1778076129957,34.29,81584.06,3.0,0.16031,9e-05,20.14217]
[1778076134976,34.29,81578.95,3.0,0.15987,9e-05,20.10441]
[1778076135768,34.29,81580.85,3.0,0.16003,9e-05,20.11818]
[1778076141036,34.29,81584.49,3.0,0.16033,9e-05,20.1439]
[1778076144058,34.28,81599.83,3.0,0.16163,9e-05,20.25392]
[1778076145307,34.28,81595.74,3.0,0.16127,9e-05,20.22376]
[1778076146680,34.28,81589.16,3.0,0.1607,9e-05,20.17538]
[1778076147274,34.28,81586.06,3.0,0.16043,9e-05,20.15245]
[1778076149172,34.28,81582.86,3.0,0.16015,9e-05,20.12886]
[1778076155606,34.28,81588.76,3.0,0.16059,9e-05,20.16457]
[1778076157778,34.28,81590.51,3.0,0.16074,9e-05,20.177]
[1778076158391,34.28,81590.99,3.0,0.16077,9e-05,20.1801]
[1778076158964,34.28,81590.99,3.0,0.16077,9e-05,20.1801]
[1778076159624,34.28,81590.71,3.0,0.16075,9e-05,20.17784]
[1778076159749,34.28,81590.71,3.0,0.16075,9e-05,20.17784]
[1778076161322,34.27,81588.33,3.0,0.16054,9e-05,20.16004]
[1778076162302,34.27,81588.8,3.0,0.16058,9e-05,20.1633]
[1778076162911,34.27,81588.8,3.0,0.16058,9e-05,20.1633]
[1778076167509,34.27,81582.0,3.0,0.15997,9e-05,20.11197]
[1778076169716,34.27,81583.57,3.0,0.1601,9e-05,20.12334]
[1778076170405,34.27,81584.8,3.0,0.16021,9e-05,20.1322]
[1778076172631,34.27,81584.79,3.0,0.1602,9e-05,20.13186]
[1778076174049,34.27,81584.39,3.0,0.16017,9e-05,20.1288]
[1778076179727,34.27,81569.72,3.0,0.15891,9e-05,20.02111]
[1778076180887,34.27,81568.68,3.0,0.15882,9e-05,20.01352]
[1778076181220,34.27,81568.68,3.0,0.15882,9e-05,20.01352]
[1778076181360,34.27,81568.35,3.0,0.15879,9e-05,20.01113]
[1778076181390,34.27,81568.35,3.0,0.15879,9e-05,20.01113]
[1778076181390,34.27,81568.35,3.0,0.15879,9e-05,20.01113]
[1778076181486,34.27,81568.35,3.0,0.15879,9e-05,20.01113]
[1778076181888,34.27,81568.35,3.0,0.15879,9e-05,20.01113]
[1778076181989,34.27,81566.32,3.0,0.15862,9e-05,19.99632]
[1778076183376,34.27,81556.95,3.0,0.15781,9e-05,19.92741]
[1778076186176,34.27,81552.42,3.0,0.15742,9e-05,19.89368]
[1778076186400,34.27,81551.85,3.0,0.15737,8e-05,19.8892]
[1778076186832,34.27,81551.85,3.0,0.15737,8e-05,19.8892]
[1778076187131,34.27,81551.85,3.0,0.15737,8e-05,19.8892]
[1778076187202,34.27,81551.83,3.0,0.15736,8e-05,19.8887]
[1778076188965,34.27,81556.73,3.0,0.15778,9e-05,19.92449]
[1778076188994,34.27,81556.73,3.0,0.15778,9e-05,19.92449]
[1778076190893,34.27,81580.37,3.0,0.1598,9e-05,20.09742]
[1778076191243,34.27,81580.37,3.0,0.1598,9e-05,20.09742]
[1778076191541,34.27,81580.37,3.0,0.1598,9e-05,20.09742]
[1778076191806,34.27,81580.37,3.0,0.1598,9e-05,20.09742]
[1778076193002,34.27,81582.8,3.0,0.16001,9e-05,20.11508]
[1778076194105,34.27,81585.5,3.0,0.16024,9e-05,20.13469]
[1778076199850,34.27,81586.26,3.0,0.16029,9e-05,20.13931]
[1778076202228,34.26,81585.13,3.0,0.16019,9e-05,20.1308]
[1778076204172,34.26,81587.77,3.0,0.16041,9e-05,20.14982]
[1778076205630,34.26,81592.01,3.0,0.16078,9e-05,20.18045]
[1778076205791,34.26,81592.01,3.0,0.16078,9e-05,20.18045]
[1778076206106,34.26,81594.64,3.0,0.161,9e-05,20.19947]
[1778076207028,34.26,81594.64,3.0,0.161,9e-05,20.19947]
[1778076207041,34.26,81594.64,3.0,0.161,9e-05,20.19947]
[1778076207092,34.26,81601.0,3.0,0.16155,9e-05,20.24586]
[1778076208738,34.26,81612.39,3.0,0.16253,9e-05,20.32918]
[1778076209127,34.26,81612.39,3.0,0.16253,9e-05,20.32918]
[1778076209153,34.26,81611.09,3.0,0.16242,9e-05,20.31965]
[1778076210748,34.26,81601.68,3.0,0.1616,9e-05,20.25061]
[1778076211033,34.26,81593.35,3.0,0.16086,9e-05,20.18567]
[1778076216609,34.26,81588.26,3.0,0.16041,9e-05,20.14754]
[1778076219239,34.26,81588.64,3.0,0.16044,9e-05,20.14995]
[1778076220603,34.26,81593.57,3.0,0.16086,9e-05,20.18584]
[1778076220833,34.26,81593.57,3.0,0.16086,9e-05,20.18584]
[1778076226016,34.26,81592.91,3.0,0.16079,9e-05,20.18041]
[1778076231061,34.26,81588.91,3.0,0.16044,9e-05,20.15029]
[1778076231851,34.26,81587.6,3.0,0.16033,9e-05,20.14058]
[1778076232072,34.26,81587.6,3.0,0.16033,9e-05,20.14058]
[1778076232119,34.26,81581.23,3.0,0.15978,9e-05,20.09391]
[1778076232460,34.26,81581.23,3.0,0.15978,9e-05,20.09391]
[1778076232931,34.26,81564.78,3.0,0.15837,9e-05,19.97359]
[1778076238724,34.26,81552.91,3.0,0.15737,9e-05,19.88786]
[1778076240562,34.26,81550.9,3.0,0.1572,8e-05,19.87339]
[1778076240810,34.26,81550.9,3.0,0.1572,8e-05,19.87339]
[1778076241122,34.26,81545.33,3.0,0.15673,8e-05,19.83293]
[1778076242934,34.26,81544.58,3.0,0.15666,8e-05,19.82729]
[1778076243025,34.26,81543.1,3.0,0.15654,8e-05,19.81638]
[1778076244181,34.26,81543.1,3.0,0.15654,8e-05,19.81638]
[1778076247488,34.26,81531.91,3.0,0.15559,8e-05,19.73433]
[1778076247521,34.26,81531.91,3.0,0.15559,8e-05,19.73433]
[1778076247534,34.26,81531.91,3.0,0.15559,8e-05,19.73433]
[1778076253564,34.26,81526.72,3.0,0.15515,8e-05,19.69627]
[1778076253567,34.26,81526.72,3.0,0.15515,8e-05,19.69627]
[1778076253830,34.26,81530.14,3.0,0.15544,8e-05,19.72121]
[1778076259004,34.26,81539.27,3.0,0.1562,8e-05,19.78763]
[1778076259050,34.26,81539.66,3.0,0.15624,8e-05,19.79036]
[1778076261263,34.26,81540.99,3.0,0.15635,8e-05,19.8002]
[1778076261889,34.26,81534.6,3.0,0.15581,8e-05,19.75374]
[1778076263574,34.26,81530.54,3.0,0.15547,8e-05,19.72408]
[1778076263976,34.26,81523.06,3.0,0.15484,8e-05,19.66949]
[1778076265964,34.26,81521.16,3.0,0.15468,8e-05,19.65562]
[1778076267264,34.26,81521.87,3.0,0.15474,8e-05,19.66083]
[1778076267395,34.26,81522.34,3.0,0.15478,8e-05,19.66428]
[1778076268736,34.26,81521.28,3.0,0.15469,8e-05,19.65656]
[1778076270688,34.26,81512.2,3.0,0.15393,8e-05,19.59036]
[1778076270830,34.26,81512.2,3.0,0.15393,8e-05,19.59036]
[1778076270834,34.26,81512.2,3.0,0.15393,8e-05,19.59036]
[1778076272297,34.26,81510.28,3.0,0.15375,8e-05,19.5727]
[1778076276570,34.26,81499.24,3.0,0.15284,8e-05,19.49314]
[1778076276728,34.26,81499.24,3.0,0.15284,8e-05,19.49314]
[1778076278225,34.26,81499.05,3.0,0.15282,8e-05,19.49198]
[1778076278493,34.26,81496.3,3.0,0.1526,8e-05,19.47236]
[1778076281372,34.26,81494.15,3.0,0.15242,8e-05,19.45716]
[1778076281516,34.26,81494.15,3.0,0.15242,8e-05,19.45716]
[1778076282110,34.26,81492.85,3.0,0.15232,8e-05,19.44793]
[1778076286140,34.26,81481.31,3.0,0.15136,8e-05,19.36401]
[1778076286282,34.26,81481.31,3.0,0.15136,8e-05,19.36401]
[1778076287953,34.26,81476.92,3.0,0.151,8e-05,19.33229]
[1778076288216,34.26,81476.92,3.0,0.151,8e-05,19.33229]
[1778076288696,34.26,81470.41,3.0,0.15047,8e-05,19.28505]
[1778076289270,34.26,81459.97,3.0,0.14961,8e-05,19.20919]
[1778076289427,34.26,81459.97,3.0,0.14961,8e-05,19.20919]
[1778076289549,34.26,81459.97,3.0,0.14961,8e-05,19.20919]
[1778076290864,34.26,81447.5,3.0,0.14858,8e-05,19.11827]
[1778076291251,34.26,81447.5,3.0,0.14858,8e-05,19.11827]
[1778076291288,34.26,81447.5,3.0,0.14858,8e-05,19.11827]
[1778076291520,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076291575,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076291840,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076291923,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076291961,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076292027,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076292222,34.26,81439.99,3.0,0.14797,8e-05,19.06362]
[1778076292180,34.26,81433.65,3.0,0.14745,8e-05,19.01761]
[1778076292561,34.26,81433.65,3.0,0.14745,8e-05,19.01761]
[1778076292881,34.26,81433.65,3.0,0.14745,8e-05,19.01761]
[1778076293326,34.26,81415.72,3.0,0.14599,8e-05,18.88685]
[1778076295573,34.26,81408.39,3.0,0.1454,8e-05,18.83326]
[1778076296786,34.26,81405.86,3.0,0.14519,8e-05,18.81485]
[1778076298109,34.26,81411.52,3.0,0.14565,8e-05,18.85603]
[1778076298640,34.26,81412.5,3.0,0.14573,8e-05,18.86319]
[1778076299763,34.26,81412.78,3.0,0.14575,8e-05,18.86523]
[1778076299825,34.26,81412.78,3.0,0.14575,8e-05,18.86523]
[1778076300030,34.26,81412.78,3.0,0.14575,8e-05,18.86523]
[1778076300085,34.26,81412.78,3.0,0.14575,8e-05,18.86523]
[1778076301060,34.26,81410.11,3.0,0.14554,8e-05,18.84579]
[1778076301245,34.26,81395.55,3.0,0.14436,8e-05,18.73994]
[1778076305458,34.26,81406.9,3.0,0.14528,8e-05,18.82284]
[1778076306280,34.26,81406.1,3.0,0.14522,8e-05,18.81716]
[1778076310502,34.27,81394.46,3.0,0.14429,8e-05,18.73306]
[1778076310537,34.27,81394.46,3.0,0.14429,8e-05,18.73306]
[1778076310676,34.27,81394.46,3.0,0.14429,8e-05,18.73306]
[1778076310972,34.27,81394.46,3.0,0.14429,8e-05,18.73306]
[1778076311315,34.27,81382.62,3.0,0.14334,8e-05,18.64724]
[1778076312148,34.27,81382.62,3.0,0.14334,8e-05,18.64724]
[1778076312326,34.27,81382.62,3.0,0.14334,8e-05,18.64724]
[1778076312326,34.27,81378.06,3.0,0.14298,8e-05,18.6143]
[1778076312629,34.27,81378.06,3.0,0.14298,8e-05,18.6143]
[1778076312869,34.27,81378.06,3.0,0.14298,8e-05,18.6143]
[1778076316779,34.27,81378.61,3.0,0.14302,8e-05,18.6185]
[1778076316805,34.27,81378.61,3.0,0.14302,8e-05,18.6185]
[1778076316861,34.27,81381.46,3.0,0.14325,8e-05,18.63925]
[1778076317999,34.27,81381.46,3.0,0.14325,8e-05,18.63925]
[1778076318318,34.27,81381.46,3.0,0.14325,8e-05,18.63925]
[1778076319415,34.27,81393.53,3.0,0.14423,8e-05,18.7275]
[1778076319968,34.27,81393.53,3.0,0.14423,8e-05,18.7275]
[1778076322052,34.27,81394.74,3.0,0.14433,8e-05,18.7366]
[1778076322104,34.27,81394.74,3.0,0.14433,8e-05,18.7366]
[1778076322250,34.27,81396.24,3.0,0.14445,8e-05,18.74767]
[1778076323048,34.27,81396.24,3.0,0.14445,8e-05,18.74767]
[1778076323135,34.27,81396.24,3.0,0.14445,8e-05,18.74767]
[1778076323195,34.27,81396.24,3.0,0.14445,8e-05,18.74767]
[1778076323774,34.27,81408.23,3.0,0.14542,8e-05,18.835]
[1778076324290,34.27,81423.03,3.0,0.14662,8e-05,18.94295]
[1778076325190,34.27,81423.03,3.0,0.14662,8e-05,18.94295]
[1778076325238,34.27,81423.03,3.0,0.14662,8e-05,18.94295]
[1778076325344,34.27,81422.03,3.0,0.14654,8e-05,18.93566]
[1778076325710,34.27,81422.03,3.0,0.14654,8e-05,18.93566]
[1778076327727,34.27,81406.26,3.0,0.14526,8e-05,18.82106]
[1778076329512,34.27,81402.79,3.0,0.14499,8e-05,18.79609]
[1778076331369,34.27,81402.88,3.0,0.145,8e-05,18.7969]
[1778076331546,34.27,81397.49,3.0,0.14456,8e-05,18.75787]
[1778076331623,34.27,81397.49,3.0,0.14456,8e-05,18.75787]
[1778076331713,34.27,81384.15,3.0,0.14347,8e-05,18.65742]
[1778076333668,34.27,81377.27,3.0,0.14292,8e-05,18.6075]
[1778076333685,34.27,81377.27,3.0,0.14292,8e-05,18.6075]
[1778076334188,34.27,81377.27,3.0,0.14292,8e-05,18.6075]
[1778076334221,34.27,81377.27,3.0,0.14292,8e-05,18.6075]
[1778076334274,34.27,81377.27,3.0,0.14292,8e-05,18.6075]
[1778076334352,34.27,81377.27,3.0,0.14292,8e-05,18.6075]
[1778076334376,34.27,81372.82,3.0,0.14257,8e-05,18.57531]
[1778076335195,34.27,81372.82,3.0,0.14257,8e-05,18.57531]
[1778076336502,34.27,81355.45,3.0,0.14118,8e-05,18.44918]
[1778076342010,34.27,81356.84,3.0,0.1413,8e-05,18.45943]
[1778076343648,34.27,81344.78,3.0,0.14034,8e-05,18.37211]
[1778076343655,34.27,81344.78,3.0,0.14034,8e-05,18.37211]
[1778076343671,34.27,81344.78,3.0,0.14034,8e-05,18.37211]
[1778076344194,34.27,81344.78,3.0,0.14034,8e-05,18.37211]
[1778076345990,34.27,81340.48,3.0,0.14001,8e-05,18.34122]
[1778076346550,34.27,81329.76,3.0,0.13917,8e-05,18.26378]
[1778076346635,34.27,81329.76,3.0,0.13917,8e-05,18.26378]
[1778076346828,34.27,81329.76,3.0,0.13917,8e-05,18.26378]
[1778076346867,34.27,81329.76,3.0,0.13917,8e-05,18.26378]
[1778076348093,34.27,81327.39,3.0,0.13898,8e-05,18.24689]
[1778076351727,34.27,81336.94,3.0,0.13974,8e-05,18.31669]
[1778076352317,34.27,81336.94,3.0,0.13974,8e-05,18.31669]
[1778076352510,34.27,81336.47,3.0,0.1397,8e-05,18.31343]
[1778076352744,34.27,81336.47,3.0,0.1397,8e-05,18.31343]
[1778076354390,34.27,81356.46,3.0,0.14129,8e-05,18.45846]
[1778076355281,34.27,81356.46,3.0,0.14129,8e-05,18.45846]
[1778076355393,34.27,81367.26,3.0,0.14214,8e-05,18.53671]
[1778076357526,34.27,81369.44,3.0,0.14231,8e-05,18.55225]
[1778076357542,34.27,81369.44,3.0,0.14231,8e-05,18.55225]
[1778076357960,34.27,81371.52,3.0,0.14248,8e-05,18.56723]
[1778076362996,34.27,81377.7,3.0,0.14297,8e-05,18.61234]
[1778076367232,34.27,81393.99,3.0,0.14428,8e-05,18.73066]
[1778076367846,34.27,81393.99,3.0,0.14428,8e-05,18.73066]
[1778076368395,34.27,81388.47,3.0,0.14384,8e-05,18.69043]
[1778076368727,34.27,81370.36,3.0,0.14238,8e-05,18.55863]
[1778076371421,34.27,81360.4,3.0,0.14159,8e-05,18.48623]
[1778076371510,34.27,81354.18,3.0,0.1411,8e-05,18.44107]
[1778076371639,34.27,81354.18,3.0,0.1411,8e-05,18.44107]
[1778076371861,34.27,81354.18,3.0,0.1411,8e-05,18.44107]
[1778076372369,34.27,81350.58,3.0,0.14081,8e-05,18.41498]
[1778076373371,34.27,81350.58,3.0,0.14081,8e-05,18.41498]
[1778076373494,34.27,81347.43,3.0,0.14056,8e-05,18.39215]
[1778076373767,34.27,81347.43,3.0,0.14056,8e-05,18.39215]
[1778076373851,34.27,81347.43,3.0,0.14056,8e-05,18.39215]
[1778076373855,34.27,81347.43,3.0,0.14056,8e-05,18.39215]
[1778076373981,34.27,81347.43,3.0,0.14056,8e-05,18.39215]
[1778076377484,34.27,81343.14,3.0,0.14023,8e-05,18.36134]
[1778076377485,34.27,81343.14,3.0,0.14023,8e-05,18.36134]
[1778076378201,34.27,81334.87,3.0,0.13958,8e-05,18.30151]
[1778076380959,34.27,81326.18,3.0,0.13888,8e-05,18.23791]
[1778076381174,34.27,81314.03,3.0,0.13793,8e-05,18.14974]
[1778076382850,34.27,81300.32,3.0,0.13687,8e-05,18.05095]
[1778076383828,34.27,81300.32,3.0,0.13687,8e-05,18.05095]
[1778076384414,34.27,81300.32,3.0,0.13687,8e-05,18.05095]
[1778076387050,34.27,81291.23,3.0,0.13617,8e-05,17.98613]
[1778076387269,34.27,81291.23,3.0,0.13617,8e-05,17.98613]
[1778076387277,34.27,81293.24,3.0,0.13633,8e-05,18.00098]
[1778076392961,34.27,81299.84,3.0,0.13682,8e-05,18.04481]
[1778076398040,34.27,81304.14,3.0,0.13715,8e-05,18.07589]
[1778076399056,34.27,81318.47,3.0,0.13827,8e-05,18.17931]
[1778076400201,34.27,81318.47,3.0,0.13827,8e-05,18.17931]
[1778076400260,34.27,81323.92,3.0,0.13869,8e-05,18.21855]
[1778076400541,34.27,81323.92,3.0,0.13869,8e-05,18.21855]
[1778076401483,34.27,81334.11,3.0,0.13949,8e-05,18.29234]
[1778076401568,34.27,81334.11,3.0,0.13949,8e-05,18.29234]
[1778076401618,34.27,81334.11,3.0,0.13949,8e-05,18.29234]
[1778076401658,34.27,81334.11,3.0,0.13949,8e-05,18.29234]
[1778076403341,34.27,81360.98,3.0,0.14162,8e-05,18.48706]
[1778076404185,34.27,81360.98,3.0,0.14162,8e-05,18.48706]
[1778076404417,34.27,81360.98,3.0,0.14162,8e-05,18.48706]
[1778076406439,34.27,81355.01,3.0,0.14114,8e-05,18.44363]
[1778076406667,34.27,81349.62,3.0,0.14072,8e-05,18.40457]
[1778076406869,34.27,81349.62,3.0,0.14072,8e-05,18.40457]
[1778076407127,34.27,81349.62,3.0,0.14072,8e-05,18.40457]
[1778076407154,34.27,81349.62,3.0,0.14072,8e-05,18.40457]
[1778076407406,34.27,81349.62,3.0,0.14072,8e-05,18.40457]
[1778076407410,34.27,81326.71,3.0,0.13891,8e-05,18.23875]
[1778076407590,34.27,81326.71,3.0,0.13891,8e-05,18.23875]
[1778076407799,34.27,81326.71,3.0,0.13891,8e-05,18.23875]
[1778076408158,34.27,81291.68,3.0,0.13618,8e-05,17.98561]
[1778076408692,34.27,81291.68,3.0,0.13618,8e-05,17.98561]
[1778076408777,34.27,81291.68,3.0,0.13618,8e-05,17.98561]
[1778076409393,34.27,81291.68,3.0,0.13618,8e-05,17.98561]
[1778076410761,34.27,81298.59,3.0,0.13673,8e-05,18.03619]
[1778076411810,34.27,81299.02,3.0,0.13676,8e-05,18.03957]
[1778076412744,34.27,81296.03,3.0,0.13653,8e-05,18.01826]
[1778076413296,34.27,81296.32,3.0,0.13656,8e-05,18.02066]
[1778076414622,34.27,81294.67,3.0,0.13643,8e-05,18.00877]
[1778076414685,34.27,81294.67,3.0,0.13643,8e-05,18.00877]
[1778076415153,34.27,81294.67,3.0,0.13643,8e-05,18.00877]
[1778076415493,34.27,81279.44,3.0,0.13526,8e-05,17.89895]
[1778076416065,34.27,81279.44,3.0,0.13526,8e-05,17.89895]
[1778076416378,34.27,81275.45,3.0,0.13495,8e-05,17.87038]
[1778076419191,34.27,81279.65,3.0,0.13527,8e-05,17.90047]
[1778076419266,34.27,81279.65,3.0,0.13527,8e-05,17.90047]
[1778076419374,34.27,81279.65,3.0,0.13527,8e-05,17.90047]
[1778076420640,34.27,81260.42,3.0,0.13379,8e-05,17.76179]
[1778076421625,34.27,81255.02,3.0,0.13338,8e-05,17.72301]
[1778076422039,34.27,81255.02,3.0,0.13338,8e-05,17.72301]
[1778076422369,34.27,81246.72,3.0,0.13275,8e-05,17.66344]
[1778076423043,34.27,81246.72,3.0,0.13275,8e-05,17.66344]
[1778076423292,34.27,81246.72,3.0,0.13275,8e-05,17.66344]
[1778076423369,34.27,81229.72,3.0,0.13146,8e-05,17.5412]
[1778076423588,34.27,81229.72,3.0,0.13146,8e-05,17.5412]
[1778076423656,34.27,81229.72,3.0,0.13146,8e-05,17.5412]
[1778076424080,34.27,81229.72,3.0,0.13146,8e-05,17.5412]
[1778076424249,34.27,81229.72,3.0,0.13146,8e-05,17.5412]
[1778076424408,34.27,81209.67,3.0,0.12995,8e-05,17.39745]
[1778076425060,34.27,81209.67,3.0,0.12995,8e-05,17.39745]
[1778076425210,34.28,81189.96,3.0,0.12848,7e-05,17.25661]
[1778076426858,34.28,81177.96,3.0,0.1276,7e-05,17.17131]
[1778076427363,34.28,81167.57,3.0,0.12683,7e-05,17.09772]
[1778076428019,34.28,81167.57,3.0,0.12683,7e-05,17.09772]
[1778076428918,34.28,81165.73,3.0,0.1267,7e-05,17.08496]
[1778076431000,34.28,81153.67,3.0,0.12582,7e-05,16.9998]
[1778076431096,34.28,81153.67,3.0,0.12582,7e-05,16.9998]
[1778076431239,34.28,81148.76,3.0,0.12547,7e-05,16.96533]
[1778076433778,34.28,81143.56,3.0,0.12511,7e-05,16.93003]
[1778076434370,34.28,81143.56,3.0,0.12511,7e-05,16.93003]
[1778076434436,34.28,81144.61,3.0,0.12519,7e-05,16.93841]
[1778076435082,34.28,81144.61,3.0,0.12519,7e-05,16.93841]
[1778076435253,34.28,81144.61,3.0,0.12519,7e-05,16.93841]
[1778076435503,34.28,81139.35,3.0,0.12482,7e-05,16.90222]
[1778076441079,34.29,81142.16,3.0,0.12508,7e-05,16.9269]
[1778076446179,34.3,81143.07,3.0,0.12519,7e-05,16.938]
[1778076446289,34.3,81143.07,3.0,0.12519,7e-05,16.938]
[1778076446494,34.3,81144.52,3.0,0.12531,7e-05,16.94924]
[1778076449734,34.3,81149.3,3.0,0.12568,7e-05,16.98501]
[1778076451397,34.3,81171.95,3.0,0.12733,7e-05,17.14329]
[1778076453218,34.3,81177.74,3.0,0.12776,7e-05,17.18542]
[1778076453277,34.3,81177.74,3.0,0.12776,7e-05,17.18542]
[1778076458446,34.31,81193.95,3.0,0.12898,7e-05,17.30223]
[1778076458822,34.31,81193.95,3.0,0.12898,7e-05,17.30223]
[1778076459453,34.31,81195.42,3.0,0.12909,7e-05,17.31313]
[1778076462474,34.31,81209.36,3.0,0.13015,8e-05,17.41384]
[1778076464633,34.31,81213.77,3.0,0.13048,8e-05,17.44585]
[1778076464821,34.31,81213.77,3.0,0.13048,8e-05,17.44585]
[1778076465191,34.31,81213.77,3.0,0.13048,8e-05,17.44585]
[1778076466466,34.31,81213.62,3.0,0.13047,8e-05,17.44496]
[1778076466802,34.31,81219.96,3.0,0.13095,8e-05,17.49058]
[1778076466814,34.31,81219.96,3.0,0.13095,8e-05,17.49058]
[1778076467061,34.31,81219.96,3.0,0.13095,8e-05,17.49058]
[1778076467765,34.31,81229.38,3.0,0.13166,8e-05,17.55825]
[1778076468516,34.31,81236.05,3.0,0.13217,8e-05,17.60645]
[1778076468718,34.31,81236.05,3.0,0.13217,8e-05,17.60645]
[1778076469513,34.31,81236.05,3.0,0.13217,8e-05,17.60645]
[1778076469517,34.31,81236.05,3.0,0.13217,8e-05,17.60645]
[1778076469524,34.31,81245.07,3.0,0.13286,8e-05,17.67149]
[1778076470835,34.31,81249.58,3.0,0.13321,8e-05,17.70437]
[1778076470970,34.31,81249.58,3.0,0.13321,8e-05,17.70437]
[1778076473769,34.31,81260.33,3.0,0.13404,8e-05,17.78277]
[1778076474559,34.31,81257.66,3.0,0.13384,8e-05,17.7636]
[1778076475729,34.31,81251.41,3.0,0.13336,8e-05,17.71873]
[1778076476970,34.31,81250.62,3.0,0.1333,8e-05,17.71318]
[1778076477656,34.31,81244.0,3.0,0.1328,8e-05,17.66575]
[1778076478099,34.31,81244.0,3.0,0.1328,8e-05,17.66575]
[1778076480920,34.31,81242.02,3.0,0.13266,8e-05,17.65219]
[1778076481012,34.31,81242.37,3.0,0.13268,8e-05,17.6547]
[1778076482433,34.31,81242.37,3.0,0.13268,8e-05,17.6547]
[1778076483569,34.31,81244.38,3.0,0.13283,8e-05,17.66898]
[1778076484728,34.31,81228.15,3.0,0.1316,8e-05,17.5525]
[1778076485399,34.31,81228.15,3.0,0.1316,8e-05,17.5525]
[1778076485822,34.31,81226.55,3.0,0.13148,8e-05,17.5411]
[1778076485826,34.31,81226.55,3.0,0.13148,8e-05,17.5411]
[1778076485896,34.31,81226.55,3.0,0.13148,8e-05,17.5411]
[1778076486555,34.31,81222.29,3.0,0.13116,8e-05,17.51048]
[1778076487923,34.31,81224.19,3.0,0.1313,8e-05,17.52392]
[1778076488610,34.31,81231.32,3.0,0.13184,8e-05,17.57506]
[1778076488955,34.31,81231.32,3.0,0.13184,8e-05,17.57506]
[1778076489421,34.31,81231.32,3.0,0.13184,8e-05,17.57506]
[1778076489489,34.31,81231.32,3.0,0.13184,8e-05,17.57506]
[1778076489522,34.31,81235.14,3.0,0.13214,8e-05,17.60282]
[1778076489617,34.31,81235.14,3.0,0.13214,8e-05,17.60282]
[1778076490509,34.32,81249.33,3.0,0.13323,8e-05,17.7062]
[1778076492603,34.32,81263.18,3.0,0.13429,8e-05,17.80582]
[1778076493949,34.32,81265.93,3.0,0.1345,8e-05,17.82561]
[1778076497816,34.32,81261.44,3.0,0.13415,8e-05,17.79325]
[1778076499323,34.32,81259.26,3.0,0.13399,8e-05,17.77757]
[1778076499822,34.32,81267.49,3.0,0.13462,8e-05,17.83676]
[1778076505051,34.31,81275.41,3.0,0.1352,8e-05,17.89117]
[1778076506668,34.31,81275.04,3.0,0.13517,8e-05,17.88832]
[1778076507209,34.31,81275.04,3.0,0.13517,8e-05,17.88832]
[1778076507245,34.31,81280.03,3.0,0.13555,8e-05,17.92409]
[1778076510206,34.31,81285.52,3.0,0.13597,8e-05,17.96374]
[1778076510272,34.31,81285.52,3.0,0.13597,8e-05,17.96374]
[1778076510610,34.31,81287.01,3.0,0.13609,8e-05,17.97421]
[1778076511818,34.31,81281.66,3.0,0.13565,8e-05,17.93191]
[1778076511833,34.31,81281.66,3.0,0.13565,8e-05,17.93191]
[1778076512009,34.31,81281.66,3.0,0.13565,8e-05,17.93191]
[1778076512628,34.31,81281.66,3.0,0.13565,8e-05,17.93191]
[1778076512398,34.31,81277.36,3.0,0.13532,8e-05,17.90071]
[1778076513014,34.31,81277.36,3.0,0.13532,8e-05,17.90071]
[1778076513356,34.31,81277.36,3.0,0.13532,8e-05,17.90071]
[1778076513381,34.31,81277.36,3.0,0.13532,8e-05,17.90071]
[1778076513503,34.31,81277.36,3.0,0.13532,8e-05,17.90071]
[1778076513602,34.31,81264.84,3.0,0.13435,8e-05,17.81009]
[1778076514334,34.31,81264.84,3.0,0.13435,8e-05,17.81009]
[1778076514356,34.31,81264.84,3.0,0.13435,8e-05,17.81009]
[1778076514365,34.31,81264.84,3.0,0.13435,8e-05,17.81009]
[1778076514816,34.31,81266.4,3.0,0.13446,8e-05,17.82097]
[1778076516081,34.31,81269.04,3.0,0.13466,8e-05,17.83908]
[1778076516570,34.31,81269.04,3.0,0.13466,8e-05,17.83908]
[1778076516759,34.31,81272.35,3.0,0.13491,8e-05,17.86291]
[1778076516869,34.31,81273.28,3.0,0.13498,8e-05,17.86947]
[1778076519242,34.31,81278.32,3.0,0.13537,8e-05,17.90599]
[1778076523510,34.31,81285.75,3.0,0.13595,8e-05,17.95968]
[1778076526489,34.31,81286.35,3.0,0.13599,8e-05,17.96403]
[1778076528981,34.31,81298.11,3.0,0.1369,8e-05,18.04881]
[1778076529058,34.31,81298.11,3.0,0.1369,8e-05,18.04881]
[1778076530829,34.31,81308.27,3.0,0.13769,8e-05,18.12193]
[1778076531070,34.31,81308.27,3.0,0.13769,8e-05,18.12193]
[1778076531346,34.31,81309.39,3.0,0.13778,8e-05,18.12982]
[1778076531977,34.31,81325.46,3.0,0.13903,8e-05,18.24576]
[1778076534680,34.31,81325.61,3.0,0.13904,8e-05,18.2462]
[1778076536296,34.31,81320.17,3.0,0.13861,8e-05,18.20656]
[1778076537485,34.31,81317.07,3.0,0.13836,8e-05,18.18366]
[1778076539072,34.31,81330.49,3.0,0.13941,8e-05,18.28034]
[1778076539085,34.31,81330.49,3.0,0.13941,8e-05,18.28034]
[1778076539912,34.31,81330.92,3.0,0.13944,8e-05,18.28334]
[1778076540383,34.31,81339.72,3.0,0.14013,8e-05,18.34687]
[1778076540807,34.31,81339.72,3.0,0.14013,8e-05,18.34687]
[1778076542882,34.31,81350.74,3.0,0.141,8e-05,18.42667]
[1778076546895,34.31,81344.95,3.0,0.14054,8e-05,18.38477]
[1778076546925,34.31,81344.95,3.0,0.14054,8e-05,18.38477]
[1778076546976,34.31,81344.95,3.0,0.14054,8e-05,18.38477]
[1778076547228,34.31,81359.14,3.0,0.14167,8e-05,18.48753]
[1778076547893,34.31,81359.14,3.0,0.14167,8e-05,18.48753]
[1778076548100,34.31,81359.14,3.0,0.14167,8e-05,18.48753]
[1778076548137,34.31,81359.14,3.0,0.14167,8e-05,18.48753]
[1778076548197,34.31,81359.14,3.0,0.14167,8e-05,18.48753]
[1778076548232,34.31,81359.14,3.0,0.14167,8e-05,18.48753]
[1778076548271,34.31,81374.65,3.0,0.1429,8e-05,18.5998]
[1778076551052,34.31,81378.2,3.0,0.14318,8e-05,18.6255]
[1778076551595,34.3,81375.16,3.0,0.14294,8e-05,18.60314]
[1778076553199,34.3,81369.89,3.0,0.14252,8e-05,18.56493]
[1778076553203,34.3,81375.2,3.0,0.14294,8e-05,18.60321]
[1778076554259,34.3,81375.2,3.0,0.14294,8e-05,18.60321]
[1778076554459,34.3,81375.83,3.0,0.14298,8e-05,18.60758]
[1778076555758,34.3,81379.9,3.0,0.14331,8e-05,18.63715]
[1778076555906,34.3,81379.9,3.0,0.14331,8e-05,18.63715]
[1778076557709,34.3,81389.5,3.0,0.14408,8e-05,18.70677]
[1778076563219,34.31,81386.55,3.0,0.14385,8e-05,18.68608]
[1778076568255,34.31,81394.87,3.0,0.14453,8e-05,18.74711]
[1778076569402,34.31,81394.87,3.0,0.14453,8e-05,18.74711]
[1778076569524,34.31,81394.87,3.0,0.14453,8e-05,18.74711]
[1778076569561,34.31,81394.87,3.0,0.14453,8e-05,18.74711]
[1778076569609,34.31,81392.82,3.0,0.14436,8e-05,18.73246]
[1778076569749,34.31,81392.82,3.0,0.14436,8e-05,18.73246]
[1778076570364,34.31,81387.48,3.0,0.14394,8e-05,18.69371]
[1778076571424,34.31,81387.48,3.0,0.14394,8e-05,18.69371]
[1778076571425,34.31,81384.91,3.0,0.14371,8e-05,18.6712]
[1778076572965,34.31,81388.42,3.0,0.14399,8e-05,18.69658]
[1778076573797,34.31,81392.22,3.0,0.14429,8e-05,18.72445]
[1778076574360,34.31,81392.22,3.0,0.14429,8e-05,18.72445]
[1778076574653,34.31,81392.22,3.0,0.14429,8e-05,18.72445]
[1778076574665,34.31,81392.22,3.0,0.14429,8e-05,18.72445]
[1778076574798,34.31,81392.22,3.0,0.14429,8e-05,18.72445]
[1778076574926,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076574958,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575127,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575429,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575469,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575536,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575571,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575731,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575738,34.31,81392.89,3.0,0.14435,8e-05,18.72937]
[1778076575633,34.31,81363.89,3.0,0.14203,8e-05,18.51906]
[1778076575889,34.31,81363.89,3.0,0.14203,8e-05,18.51906]
[1778076576252,34.31,81363.89,3.0,0.14203,8e-05,18.51906]
[1778076576351,34.31,81363.89,3.0,0.14203,8e-05,18.51906]
[1778076576353,34.31,81363.89,3.0,0.14203,8e-05,18.51906]
[1778076576430,34.31,81345.23,3.0,0.14055,8e-05,18.38363]
[1778076576888,34.31,81345.23,3.0,0.14055,8e-05,18.38363]
[1778076577327,34.31,81348.19,3.0,0.14079,8e-05,18.40533]
[1778076578107,34.31,81348.19,3.0,0.14079,8e-05,18.40533]
[1778076578128,34.31,81348.19,3.0,0.14079,8e-05,18.40533]
[1778076578523,34.31,81357.17,3.0,0.1415,8e-05,18.47064]
[1778076579147,34.31,81357.17,3.0,0.1415,8e-05,18.47064]
[1778076579329,34.31,81357.17,3.0,0.1415,8e-05,18.47064]
[1778076579341,34.31,81370.53,3.0,0.14257,8e-05,18.56797]
[1778076580044,34.31,81370.53,3.0,0.14257,8e-05,18.56797]
[1778076580114,34.31,81370.53,3.0,0.14257,8e-05,18.56797]
[1778076580121,34.31,81370.53,3.0,0.14257,8e-05,18.56797]
[1778076580649,34.31,81371.98,3.0,0.14269,8e-05,18.57895]
[1778076582316,34.31,81375.4,3.0,0.14296,8e-05,18.60376]
[1778076582362,34.31,81385.18,3.0,0.14374,8e-05,18.67469]
[1778076583834,34.31,81390.1,3.0,0.14414,8e-05,18.7105]
[1778076584934,34.31,81391.15,3.0,0.14422,8e-05,18.71812]
[1778076591622,34.31,81405.01,3.0,0.14535,8e-05,18.81919]
[1778076594570,34.31,81405.05,3.0,0.14535,8e-05,18.81937]
[1778076595377,34.31,81408.41,3.0,0.14562,8e-05,18.84369]
[1778076595694,34.31,81408.41,3.0,0.14562,8e-05,18.84369]
[1778076597465,34.31,81422.33,3.0,0.14674,8e-05,18.94466]
[1778076600909,34.31,81427.21,3.0,0.14713,8e-05,18.9796]
[1778076601211,34.31,81427.21,3.0,0.14713,8e-05,18.9796]
[1778076601681,34.31,81427.21,3.0,0.14713,8e-05,18.9796]
[1778076604164,34.31,81411.92,3.0,0.14589,8e-05,18.86788]
[1778076606837,34.31,81399.95,3.0,0.14492,8e-05,18.78067]
[1778076607632,34.31,81399.95,3.0,0.14492,8e-05,18.78067]
[1778076609310,34.31,81390.68,3.0,0.14417,8e-05,18.71332]
[1778076609425,34.31,81390.68,3.0,0.14417,8e-05,18.71332]
[1778076609661,34.31,81383.46,3.0,0.14359,8e-05,18.66086]
[1778076609823,34.31,81383.46,3.0,0.14359,8e-05,18.66086]
[1778076610355,34.31,81383.46,3.0,0.14359,8e-05,18.66086]
[1778076614792,34.3,81382.02,3.0,0.14345,8e-05,18.6484]
[1778076619933,34.3,81380.6,3.0,0.14332,8e-05,18.6364]
[1778076620346,34.3,81380.6,3.0,0.14332,8e-05,18.6364]
[1778076620402,34.3,81380.6,3.0,0.14332,8e-05,18.6364]
[1778076621844,34.3,81367.03,3.0,0.14223,8e-05,18.53743]
[1778076621899,34.3,81367.03,3.0,0.14223,8e-05,18.53743]
[1778076622551,34.3,81367.03,3.0,0.14223,8e-05,18.53743]
[1778076624580,34.3,81368.87,3.0,0.14237,8e-05,18.55044]
[1778076626316,34.3,81373.78,3.0,0.14276,8e-05,18.58561]
[1778076626338,34.3,81373.78,3.0,0.14276,8e-05,18.58561]
[1778076626390,34.3,81373.78,3.0,0.14276,8e-05,18.58561]
[1778076631716,34.3,81372.56,3.0,0.14262,8e-05,18.57134]
[1778076636756,34.29,81374.35,3.0,0.14275,8e-05,18.58342]
[1778076637015,34.29,81374.35,3.0,0.14275,8e-05,18.58342]
[1778076637974,34.29,81371.79,3.0,0.14254,8e-05,18.56442]
[1778076641578,34.29,81364.07,3.0,0.14193,8e-05,18.50813]
[1778076644138,34.29,81370.81,3.0,0.14246,8e-05,18.55661]
[1778076646861,34.29,81370.28,3.0,0.14241,8e-05,18.55225]
[1778076648411,34.29,81370.59,3.0,0.14243,8e-05,18.55432]
[1778076648517,34.29,81370.59,3.0,0.14243,8e-05,18.55432]
[1778076650271,34.29,81371.88,3.0,0.14253,8e-05,18.56328]
[1778076651464,34.29,81378.26,3.0,0.14304,8e-05,18.60935]
[1778076651705,34.29,81378.26,3.0,0.14304,8e-05,18.60935]
[1778076654859,34.29,81361.46,3.0,0.14169,8e-05,18.48676]
[1778076654889,34.29,81361.46,3.0,0.14169,8e-05,18.48676]
[1778076655889,34.29,81345.15,3.0,0.1404,8e-05,18.36847]
[1778076660924,34.29,81353.88,3.0,0.14109,8e-05,18.43179]
[1778076662649,34.29,81353.88,3.0,0.14109,8e-05,18.43179]
[1778076662700,34.29,81353.88,3.0,0.14109,8e-05,18.43179]
[1778076662808,34.29,81352.1,3.0,0.14095,8e-05,18.41887]
[1778076662867,34.29,81352.1,3.0,0.14095,8e-05,18.41887]
[1778076663836,34.29,81342.77,3.0,0.14021,8e-05,18.3513]
[1778076663960,34.29,81342.77,3.0,0.14021,8e-05,18.3513]
[1778076668243,34.29,81328.23,3.0,0.13906,8e-05,18.24585]
[1778076668899,34.29,81331.31,3.0,0.1393,8e-05,18.26809]
[1778076669263,34.29,81326.19,3.0,0.1389,8e-05,18.231]
[1778076669987,34.29,81311.71,3.0,0.13777,8e-05,18.12607]
[1778076675031,34.29,81300.22,3.0,0.13687,8e-05,18.04275]
[1778076680064,34.29,81313.83,3.0,0.13793,8e-05,18.14086]
[1778076681339,34.29,81313.83,3.0,0.13793,8e-05,18.14086]
[1778076681344,34.29,81313.83,3.0,0.13793,8e-05,18.14086]
[1778076681726,34.29,81321.71,3.0,0.13854,8e-05,18.19771]
[1778076687023,34.29,81317.63,3.0,0.13823,8e-05,18.16855]
[1778076687275,34.29,81317.63,3.0,0.13823,8e-05,18.16855]
[1778076688079,34.29,81316.23,3.0,0.13812,8e-05,18.15852]
[1778076689609,34.29,81316.84,3.0,0.13817,8e-05,18.16328]
[1778076689676,34.29,81313.88,3.0,0.13794,8e-05,18.1421]
[1778076693604,34.29,81312.02,3.0,0.13777,8e-05,18.12448]
[1778076693744,34.29,81302.74,3.0,0.13704,8e-05,18.05743]
[1778076694122,34.29,81302.74,3.0,0.13704,8e-05,18.05743]
[1778076696585,34.29,81278.58,3.0,0.13518,8e-05,17.88321]
[1778076698319,34.29,81279.35,3.0,0.13524,8e-05,17.88917]
[1778076701229,34.29,81276.09,3.0,0.13499,8e-05,17.86616]
[1778076702691,34.29,81275.48,3.0,0.13495,8e-05,17.86177]
[1778076702694,34.29,81272.1,3.0,0.13469,8e-05,17.83778]
[1778076704256,34.29,81268.54,3.0,0.13442,8e-05,17.8121]
[1778076704289,34.29,81269.77,3.0,0.13451,8e-05,17.82095]
[1778076707824,34.29,81280.26,3.0,0.13532,8e-05,17.89692]
[1778076713295,34.29,81282.09,3.0,0.13547,8e-05,17.91065]
[1778076718537,34.29,81292.05,3.0,0.13624,8e-05,17.98267]
[1778076720375,34.29,81292.52,3.0,0.13628,8e-05,17.98602]
[1778076720891,34.29,81293.14,3.0,0.13633,8e-05,17.99047]
[1778076722111,34.29,81300.5,3.0,0.1369,8e-05,18.04355]
[1778076725749,34.29,81291.24,3.0,0.13618,8e-05,17.97658]
[1778076728403,34.29,81296.35,3.0,0.13657,8e-05,18.01344]
[1778076728504,34.29,81296.35,3.0,0.13657,8e-05,18.01344]
[1778076728626,34.29,81296.35,3.0,0.13657,8e-05,18.01344]
[1778076728761,34.29,81296.35,3.0,0.13657,8e-05,18.01344]
[1778076728769,34.29,81296.35,3.0,0.13657,8e-05,18.01344]
[1778076729804,34.29,81278.09,3.0,0.13516,8e-05,17.88171]
[1778076732808,34.29,81274.01,3.0,0.13485,8e-05,17.85265]
[1778076737820,34.29,81282.79,3.0,0.13553,8e-05,17.91674]
[1778076737944,34.29,81285.79,3.0,0.13577,8e-05,17.93845]
[1778076738087,34.29,81285.79,3.0,0.13577,8e-05,17.93845]
[1778076740197,34.29,81294.58,3.0,0.13645,8e-05,18.00193]
[1778076740274,34.29,81294.58,3.0,0.13645,8e-05,18.00193]
[1778076744305,34.29,81303.19,3.0,0.13711,8e-05,18.06383]
[1778076746023,34.29,81315.36,3.0,0.13806,8e-05,18.15146]
[1778076746038,34.29,81315.36,3.0,0.13806,8e-05,18.15146]
[1778076746047,34.29,81315.36,3.0,0.13806,8e-05,18.15146]
[1778076746103,34.29,81315.36,3.0,0.13806,8e-05,18.15146]
[1778076746107,34.29,81315.36,3.0,0.13806,8e-05,18.15146]
[1778076746113,34.29,81315.36,3.0,0.13806,8e-05,18.15146]
[1778076746542,34.29,81321.66,3.0,0.13855,8e-05,18.19679]
[1778076747197,34.29,81321.66,3.0,0.13855,8e-05,18.19679]
[1778076747315,34.29,81321.66,3.0,0.13855,8e-05,18.19679]
[1778076747826,34.29,81328.79,3.0,0.13911,8e-05,18.24865]
[1778076748232,34.29,81328.79,3.0,0.13911,8e-05,18.24865]
[1778076748928,34.29,81330.43,3.0,0.13924,8e-05,18.26045]
[1778076749563,34.29,81330.01,3.0,0.13921,8e-05,18.25734]
[1778076752036,34.29,81331.89,3.0,0.13934,8e-05,18.2676]
[1778076752073,34.29,81331.89,3.0,0.13934,8e-05,18.2676]
[1778076752591,34.29,81322.46,3.0,0.1386,8e-05,18.1996]
[1778076757814,34.29,81326.77,3.0,0.13892,8e-05,18.22959]
[1778076759450,34.29,81325.96,3.0,0.13885,8e-05,18.22307]
[1778076759640,34.29,81330.99,3.0,0.13924,8e-05,18.25913]
[1778076761224,34.29,81333.46,3.0,0.13943,8e-05,18.27682]
[1778076761245,34.29,81333.46,3.0,0.13943,8e-05,18.27682]
[1778076761654,34.29,81341.34,3.0,0.14006,8e-05,18.33384]
[1778076765075,34.29,81345.2,3.0,0.14036,8e-05,18.36204]
[1778076765682,34.29,81350.99,3.0,0.14082,8e-05,18.40403]
[1778076767287,34.29,81344.19,3.0,0.14028,8e-05,18.35457]
[1778076767419,34.29,81344.19,3.0,0.14028,8e-05,18.35457]
[1778076767697,34.29,81332.74,3.0,0.13938,8e-05,18.27156]
[1778076768755,34.29,81332.74,3.0,0.13938,8e-05,18.27156]
[1778076768776,34.29,81332.74,3.0,0.13938,8e-05,18.27156]
[1778076769617,34.29,81330.06,3.0,0.13916,8e-05,18.25184]
[1778076771062,34.29,81327.33,3.0,0.13894,8e-05,18.23146]
[1778076771141,34.29,81327.33,3.0,0.13894,8e-05,18.23146]
[1778076771350,34.29,81327.33,3.0,0.13894,8e-05,18.23146]
[1778076771564,34.29,81327.33,3.0,0.13894,8e-05,18.23146]
[1778076771630,34.29,81327.33,3.0,0.13894,8e-05,18.23146]
[1778076771696,34.29,81327.33,3.0,0.13894,8e-05,18.23146]
[1778076771740,34.29,81338.27,3.0,0.1398,8e-05,18.31029]
[1778076772781,34.29,81338.27,3.0,0.1398,8e-05,18.31029]
[1778076772874,34.29,81345.69,3.0,0.14039,8e-05,18.36425]
[1778076773520,34.29,81345.69,3.0,0.14039,8e-05,18.36425]
[1778076773745,34.29,81350.95,3.0,0.1408,8e-05,18.40248]
[1778076777774,34.29,81369.25,3.0,0.14226,8e-05,18.53516]
[1778076781873,34.29,81350.92,3.0,0.1408,8e-05,18.40182]
[1778076783896,34.29,81343.85,3.0,0.14024,8e-05,18.35055]
[1778076783981,34.29,81340.48,3.0,0.13997,8e-05,18.32617]
[1778076784823,34.29,81332.98,3.0,0.13938,8e-05,18.27197]
[1778076786680,34.29,81328.77,3.0,0.13905,8e-05,18.24134]
[1778076786694,34.29,81328.77,3.0,0.13905,8e-05,18.24134]
[1778076787062,34.29,81330.61,3.0,0.13919,8e-05,18.25453]
[1778076787897,34.29,81333.32,3.0,0.1394,8e-05,18.27405]
[1778076789078,34.29,81333.43,3.0,0.13941,8e-05,18.27447]
[1778076789838,34.29,81333.43,3.0,0.13941,8e-05,18.27447]
[1778076789860,34.29,81334.8,3.0,0.13951,8e-05,18.28396]
[1778076794756,34.29,81345.79,3.0,0.14037,8e-05,18.36281]
[1778076794901,34.28,81351.5,3.0,0.14082,8e-05,18.404]
[1778076796915,34.29,81365.57,3.0,0.14194,8e-05,18.506]
[1778076796982,34.29,81365.57,3.0,0.14194,8e-05,18.506]
[1778076802036,34.28,81372.16,3.0,0.14245,8e-05,18.55284]
[1778076807064,34.28,81371.91,3.0,0.14242,8e-05,18.55022]
[1778076813028,34.28,81369.28,3.0,0.14218,8e-05,18.52626]
[1778076817314,34.28,81371.92,3.0,0.14238,8e-05,18.54496]
[1778076822909,34.28,81379.65,3.0,0.14299,8e-05,18.60008]
[1778076827431,34.28,81361.93,3.0,0.14157,8e-05,18.47068]
[1778076829927,34.28,81355.36,3.0,0.14104,8e-05,18.42305]
[1778076830510,34.28,81349.83,3.0,0.14061,8e-05,18.38303]
[1778076836583,34.28,81361.49,3.0,0.14153,8e-05,18.46783]
[1778076842034,34.28,81363.98,3.0,0.14173,8e-05,18.48564]
[1778076843153,34.28,81362.04,3.0,0.14157,8e-05,18.47154]
[1778076843667,34.28,81362.04,3.0,0.14157,8e-05,18.47154]
[1778076843671,34.28,81362.04,3.0,0.14157,8e-05,18.47154]
[1778076844951,34.28,81360.51,3.0,0.14145,8e-05,18.46043]
[1778076845070,34.28,81361.44,3.0,0.14153,8e-05,18.46717]
[1778076845077,34.28,81361.44,3.0,0.14153,8e-05,18.46717]
[1778076847289,34.28,81365.64,3.0,0.14186,8e-05,18.4976]
[1778076847481,34.28,81365.64,3.0,0.14186,8e-05,18.4976]
[1778076847526,34.28,81365.64,3.0,0.14186,8e-05,18.4976]
[1778076847779,34.28,81365.64,3.0,0.14186,8e-05,18.4976]
[1778076847988,34.28,81365.64,3.0,0.14186,8e-05,18.4976]
[1778076847832,34.28,81378.93,3.0,0.14292,8e-05,18.59395]
[1778076848140,34.28,81378.93,3.0,0.14292,8e-05,18.59395]
[1778076848376,34.28,81378.93,3.0,0.14292,8e-05,18.59395]
[1778076848896,34.28,81395.03,3.0,0.14421,8e-05,18.71064]
[1778076849711,34.28,81395.03,3.0,0.14421,8e-05,18.71064]
[1778076849714,34.28,81395.03,3.0,0.14421,8e-05,18.71064]
[1778076849930,34.28,81402.87,3.0,0.14484,8e-05,18.76751]
[1778076850048,34.28,81402.87,3.0,0.14484,8e-05,18.76751]
[1778076851172,34.28,81409.38,3.0,0.14537,8e-05,18.81494]
[1778076851254,34.28,81409.38,3.0,0.14537,8e-05,18.81494]
[1778076853229,34.28,81424.81,3.0,0.14662,8e-05,18.92712]
[1778076853830,34.28,81424.81,3.0,0.14662,8e-05,18.92712]
[1778076854944,34.28,81423.95,3.0,0.14654,8e-05,18.92075]
[1778076857578,34.28,81424.11,3.0,0.14655,8e-05,18.92151]
[1778076857828,34.28,81424.11,3.0,0.14655,8e-05,18.92151]
[1778076860721,34.28,81423.23,3.0,0.14648,8e-05,18.91476]
[1778076860801,34.28,81423.23,3.0,0.14648,8e-05,18.91476]
[1778076863288,34.27,81426.21,3.0,0.14672,8e-05,18.93604]
[1778076863596,34.27,81426.21,3.0,0.14672,8e-05,18.93604]
[1778076864697,34.27,81425.37,3.0,0.14665,8e-05,18.92978]
[1778076864835,34.27,81425.37,3.0,0.14665,8e-05,18.92978]
[1778076864977,34.27,81425.37,3.0,0.14665,8e-05,18.92978]
[1778076864941,34.27,81425.65,3.0,0.14667,8e-05,18.93167]
[1778076865555,34.27,81425.65,3.0,0.14667,8e-05,18.93167]
[1778076866016,34.27,81425.65,3.0,0.14667,8e-05,18.93167]
[1778076865726,34.27,81417.53,3.0,0.146,8e-05,18.87219]
[1778076867021,34.27,81417.53,3.0,0.146,8e-05,18.87219]
[1778076867632,34.27,81405.17,3.0,0.145,8e-05,18.78172]
[1778076873457,34.27,81407.74,3.0,0.14514,8e-05,18.79318]
[1778076878250,34.26,81407.44,3.0,0.14509,8e-05,18.78895]
[1778076878497,34.26,81408.1,3.0,0.14514,8e-05,18.79323]
[1778076880306,34.26,81408.08,3.0,0.14513,8e-05,18.79262]
[1778076881805,34.26,81412.76,3.0,0.14551,8e-05,18.82617]
[1778076883164,34.26,81418.07,3.0,0.14593,8e-05,18.86398]
[1778076885222,34.26,81421.56,3.0,0.1462,8e-05,18.88848]
[1778076885227,34.26,81421.56,3.0,0.1462,8e-05,18.88848]
[1778076885272,34.26,81421.56,3.0,0.1462,8e-05,18.88848]
[1778076885546,34.26,81429.27,3.0,0.14682,8e-05,18.94424]
[1778076887246,34.26,81435.0,3.0,0.14729,8e-05,18.98579]
[1778076889651,34.26,81450.92,3.0,0.14858,8e-05,19.10122]
[1778076893381,34.25,81449.31,3.0,0.14844,8e-05,19.08811]
[1778076895305,34.25,81454.02,3.0,0.14881,8e-05,19.12172]
[1778076900294,34.25,81443.49,3.0,0.14793,8e-05,19.0432]
[1778076900466,34.25,81443.49,3.0,0.14793,8e-05,19.0432]
[1778076900575,34.25,81443.49,3.0,0.14793,8e-05,19.0432]
[1778076900652,34.25,81441.71,3.0,0.14778,8e-05,19.02997]
[1778076901093,34.25,81441.71,3.0,0.14778,8e-05,19.02997]
[1778076901683,34.25,81441.71,3.0,0.14778,8e-05,19.02997]
[1778076902315,34.25,81440.76,3.0,0.1477,8e-05,19.0226]
[1778076904453,34.25,81435.18,3.0,0.14723,8e-05,18.98112]
[1778076906501,34.25,81433.59,3.0,0.14709,8e-05,18.96881]
[1778076906509,34.25,81433.59,3.0,0.14709,8e-05,18.96881]
[1778076906540,34.25,81433.59,3.0,0.14709,8e-05,18.96881]
[1778076906761,34.25,81433.59,3.0,0.14709,8e-05,18.96881]
[1778076908677,34.25,81423.85,3.0,0.14629,8e-05,18.89722]
[1778076908843,34.25,81423.85,3.0,0.14629,8e-05,18.89722]
[1778076908844,34.25,81419.45,3.0,0.14593,8e-05,18.86492]
[1778076914120,34.24,81414.61,3.0,0.14551,8e-05,18.82737]
[1778076918587,34.24,81406.57,3.0,0.14485,8e-05,18.76731]
[1778076918925,34.24,81417.54,3.0,0.14573,8e-05,18.84674]
[1778076920064,34.24,81435.97,3.0,0.14723,8e-05,18.98072]
[1778076921146,34.24,81439.34,3.0,0.1475,8e-05,19.00488]
[1778076921320,34.24,81439.34,3.0,0.1475,8e-05,19.00488]
[1778076921482,34.24,81439.34,3.0,0.1475,8e-05,19.00488]
[1778076922097,34.24,81444.23,3.0,0.14789,8e-05,19.03983]
[1778076925495,34.24,81449.16,3.0,0.14829,8e-05,19.07518]
[1778076926867,34.24,81453.66,3.0,0.14865,8e-05,19.10769]
[1778076927333,34.24,81454.75,3.0,0.14874,8e-05,19.1153]
[1778076927360,34.24,81454.75,3.0,0.14874,8e-05,19.1153]
[1778076927419,34.24,81454.75,3.0,0.14874,8e-05,19.1153]
[1778076928739,34.23,81459.77,3.0,0.14915,8e-05,19.15156]
[1778076933889,34.23,81461.24,3.0,0.14921,8e-05,19.15606]
[1778076935499,34.23,81462.12,3.0,0.14928,8e-05,19.16207]
[1778076935595,34.23,81462.12,3.0,0.14928,8e-05,19.16207]
[1778076936051,34.23,81462.12,3.0,0.14928,8e-05,19.16207]
[1778076936104,34.23,81462.12,3.0,0.14928,8e-05,19.16207]
[1778076936058,34.23,81482.8,3.0,0.15099,8e-05,19.31254]
[1778076937016,34.23,81482.8,3.0,0.15099,8e-05,19.31254]
[1778076937334,34.23,81489.21,3.0,0.15151,8e-05,19.35871]
[1778076937916,34.23,81492.67,3.0,0.15179,8e-05,19.38329]
[1778076942951,34.22,81495.8,3.0,0.15202,8e-05,19.40322]
[1778076945976,34.22,81496.92,3.0,0.1521,8e-05,19.41019]
[1778076950122,34.22,81505.46,3.0,0.15278,8e-05,19.4704]
[1778076951105,34.22,81507.54,3.0,0.15295,8e-05,19.48508]
[1778076951007,34.22,81514.37,3.0,0.15352,8e-05,19.53445]
[1778076954364,34.21,81513.15,3.0,0.15341,8e-05,19.52472]
[1778076955317,34.21,81505.06,3.0,0.15272,8e-05,19.46516]
[1778076956042,34.21,81503.08,3.0,0.15255,8e-05,19.45033]
[1778076956370,34.21,81503.08,3.0,0.15255,8e-05,19.45033]
[1778076957049,34.21,81504.25,3.0,0.15265,8e-05,19.45856]
[1778076958497,34.21,81503.18,3.0,0.15255,8e-05,19.45017]
[1778076958508,34.21,81503.18,3.0,0.15255,8e-05,19.45017]
[1778076958527,34.21,81503.18,3.0,0.15255,8e-05,19.45017]
[1778076960313,34.21,81487.82,3.0,0.15126,8e-05,19.33658]
[1778076960342,34.21,81487.82,3.0,0.15126,8e-05,19.33658]
[1778076960407,34.21,81487.82,3.0,0.15126,8e-05,19.33658]
[1778076962548,34.21,81472.43,3.0,0.14996,8e-05,19.22288]
[1778076966523,34.2,81483.81,3.0,0.15088,8e-05,19.30392]
[1778076967097,34.2,81483.81,3.0,0.15088,8e-05,19.30392]
[1778076967120,34.2,81497.44,3.0,0.15201,8e-05,19.40298]
[1778076970328,34.2,81495.8,3.0,0.15184,8e-05,19.38828]
[1778076971699,34.2,81498.54,3.0,0.15206,8e-05,19.40761]
[1778076972154,34.2,81500.11,3.0,0.15219,8e-05,19.41863]
[1778076972249,34.2,81500.11,3.0,0.15219,8e-05,19.41863]
[1778076973500,34.2,81498.04,3.0,0.15201,8e-05,19.40279]
[1778076975510,34.19,81498.52,3.0,0.15204,8e-05,19.40561]
[1778076975590,34.19,81498.52,3.0,0.15204,8e-05,19.40561]
[1778076975646,34.19,81499.38,3.0,0.1521,8e-05,19.4112]
[1778076978490,34.19,81501.18,3.0,0.15224,8e-05,19.42348]
[1778076979110,34.19,81501.18,3.0,0.15224,8e-05,19.42348]
[1778076979764,34.19,81499.58,3.0,0.1521,8e-05,19.41134]
[1778076985511,34.18,81499.0,3.0,0.15201,8e-05,19.40311]
[1778076985746,34.18,81496.48,3.0,0.15179,8e-05,19.38405]
[1778076988093,34.18,81490.14,3.0,0.15125,8e-05,19.33706]
[1778076990861,34.18,81489.52,3.0,0.15118,8e-05,19.33077]
[1778076991226,34.18,81489.34,3.0,0.15114,8e-05,19.3251]
[1778076992219,34.18,81489.34,3.0,0.15114,8e-05,19.3251]
[1778076992833,34.18,81487.04,3.0,0.15094,8e-05,19.30771]
[1778076994363,34.18,81472.61,3.0,0.14973,8e-05,19.20126]
[1778076999818,34.17,81481.02,3.0,0.15039,8e-05,19.25976]
[1778077000366,34.17,81477.13,3.0,0.15007,8e-05,19.23133]
[1778077001145,34.17,81477.13,3.0,0.15007,8e-05,19.23133]
[1778077001181,34.17,81476.79,3.0,0.15003,8e-05,19.22792]
[1778077003935,34.17,81463.08,3.0,0.14889,8e-05,19.12657]
[1778077008697,34.16,81467.81,3.0,0.14925,8e-05,19.15881]
[1778077011008,34.16,81458.59,3.0,0.14848,8e-05,19.09031]
[1778077012115,34.16,81451.81,3.0,0.14791,8e-05,19.0403]
[1778077012175,34.16,81450.66,3.0,0.14781,8e-05,19.03103]
[1778077018113,34.16,81448.2,3.0,0.14757,8e-05,19.01017]
[1778077018126,34.16,81448.2,3.0,0.14757,8e-05,19.01017]
[1778077019554,34.15,81434.65,3.0,0.14644,8e-05,18.90918]
[1778077021735,34.15,81431.13,3.0,0.14615,8e-05,18.88291]
[1778077021752,34.15,81431.13,3.0,0.14615,8e-05,18.88291]
[1778077021801,34.15,81431.13,3.0,0.14615,8e-05,18.88291]
[1778077022087,34.15,81431.13,3.0,0.14615,8e-05,18.88291]
[1778077025347,34.15,81426.97,3.0,0.14579,8e-05,18.85041]
[1778077025718,34.15,81419.08,3.0,0.14514,8e-05,18.79233]
[1778077030533,34.14,81412.44,3.0,0.14457,8e-05,18.74125]
[1778077030535,34.14,81412.44,3.0,0.14457,8e-05,18.74125]
[1778077030925,34.14,81412.44,3.0,0.14457,8e-05,18.74125]
[1778077031016,34.14,81412.44,3.0,0.14457,8e-05,18.74125]
[1778077031058,34.14,81412.44,3.0,0.14457,8e-05,18.74125]
[1778077031121,34.14,81412.44,3.0,0.14457,8e-05,18.74125]
[1778077032606,34.14,81404.41,3.0,0.14391,8e-05,18.68174]
[1778077032645,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077033812,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077033865,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077034009,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077034058,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077034209,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077034228,34.14,81399.69,3.0,0.14353,8e-05,18.64682]
[1778077034090,34.14,81399.88,3.0,0.14354,8e-05,18.64798]
[1778077034250,34.14,81399.88,3.0,0.14354,8e-05,18.64798]
[1778077034659,34.14,81402.3,3.0,0.14373,8e-05,18.66512]
[1778077035861,34.14,81402.3,3.0,0.14373,8e-05,18.66512]
[1778077036140,34.14,81402.3,3.0,0.14373,8e-05,18.66512]
[1778077036203,34.14,81402.23,3.0,0.14371,8e-05,18.66384]
[1778077036665,34.14,81402.23,3.0,0.14371,8e-05,18.66384]
[1778077037270,34.14,81401.84,3.0,0.14368,8e-05,18.661]
[1778077037602,34.14,81401.84,3.0,0.14368,8e-05,18.661]
[1778077040058,34.14,81394.4,3.0,0.14307,8e-05,18.60579]
[1778077041950,34.14,81396.66,3.0,0.14324,8e-05,18.62141]
[1778077042026,34.13,81392.41,3.0,0.1429,8e-05,18.58998]
[1778077044872,34.13,81386.41,3.0,0.1424,8e-05,18.54494]
[1778077045477,34.13,81389.4,3.0,0.14263,8e-05,18.56607]
[1778077045825,34.13,81396.5,3.0,0.1432,8e-05,18.61713]
[1778077049322,34.13,81398.01,3.0,0.1433,8e-05,18.62677]
[1778077049998,34.13,81394.37,3.0,0.143,8e-05,18.59977]
[1778077055806,34.12,81388.51,3.0,0.14247,8e-05,18.54934]
[1778077058695,34.12,81390.7,3.0,0.14263,8e-05,18.56396]
[1778077058703,34.12,81390.7,3.0,0.14263,8e-05,18.56396]
[1778077058935,34.12,81390.7,3.0,0.14263,8e-05,18.56396]
[1778077059136,34.12,81390.7,3.0,0.14263,8e-05,18.56396]
[1778077059206,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059294,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059380,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059441,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059531,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059606,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059638,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059833,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077059987,34.12,81376.04,3.0,0.14145,8e-05,18.45649]
[1778077060104,34.12,81350.05,3.0,0.13938,8e-05,18.26686]
[1778077060436,34.12,81350.05,3.0,0.13938,8e-05,18.26686]
[1778077060854,34.12,81350.05,3.0,0.13938,8e-05,18.26686]
[1778077060858,34.12,81350.05,3.0,0.13938,8e-05,18.26686]
[1778077061080,34.12,81331.37,3.0,0.1379,8e-05,18.13087]
[1778077061534,34.12,81331.37,3.0,0.1379,8e-05,18.13087]
[1778077062184,34.12,81331.37,3.0,0.1379,8e-05,18.13087]
[1778077062264,34.12,81336.61,3.0,0.13831,8e-05,18.16882]
[1778077063436,34.12,81336.51,3.0,0.1383,8e-05,18.16766]
[1778077063471,34.12,81336.51,3.0,0.1383,8e-05,18.16766]
[1778077063646,34.12,81336.51,3.0,0.1383,8e-05,18.16766]
[1778077064074,34.12,81345.23,3.0,0.13898,8e-05,18.23059]
[1778077065167,34.12,81345.23,3.0,0.13898,8e-05,18.23059]
[1778077069033,34.11,81347.32,3.0,0.13914,8e-05,18.24493]
[1778077069084,34.11,81347.32,3.0,0.13914,8e-05,18.24493]
[1778077070206,34.11,81344.68,3.0,0.13893,8e-05,18.2255]
[1778077070552,34.11,81351.2,3.0,0.13944,8e-05,18.27269]
[1778077070598,34.11,81351.2,3.0,0.13944,8e-05,18.27269]
[1778077072283,34.11,81373.24,3.0,0.14118,8e-05,18.43238]
[1778077072593,34.11,81373.24,3.0,0.14118,8e-05,18.43238]
[1778077072778,34.11,81373.24,3.0,0.14118,8e-05,18.43238]
[1778077072974,34.11,81373.24,3.0,0.14118,8e-05,18.43238]
[1778077073184,34.11,81388.13,3.0,0.14237,8e-05,18.54036]
[1778077073420,34.11,81388.13,3.0,0.14237,8e-05,18.54036]
[1778077073942,34.11,81388.13,3.0,0.14237,8e-05,18.54036]
[1778077080027,34.11,81405.57,3.0,0.14375,8e-05,18.66627]
[1778077082805,34.11,81393.18,3.0,0.14275,8e-05,18.57547]
[1778077083047,34.11,81393.17,3.0,0.14275,8e-05,18.57528]
[1778077088082,34.11,81399.86,3.0,0.14328,8e-05,18.62315]
[1778077091406,34.11,81391.75,3.0,0.14262,8e-05,18.56337]
[1778077091525,34.11,81391.75,3.0,0.14262,8e-05,18.56337]
[1778077091656,34.11,81391.75,3.0,0.14262,8e-05,18.56337]
[1778077092403,34.11,81394.9,3.0,0.14287,8e-05,18.58616]
[1778077092808,34.11,81394.9,3.0,0.14287,8e-05,18.58616]
[1778077093192,34.11,81402.12,3.0,0.14344,8e-05,18.63843]
[1778077095131,34.11,81417.67,3.0,0.1447,8e-05,18.75157]
[1778077096117,34.11,81417.67,3.0,0.1447,8e-05,18.75157]
[1778077096136,34.11,81417.67,3.0,0.1447,8e-05,18.75157]
[1778077096319,34.1,81420.46,3.0,0.14492,8e-05,18.77162]
[1778077096681,34.1,81420.46,3.0,0.14492,8e-05,18.77162]
[1778077097138,34.1,81420.46,3.0,0.14492,8e-05,18.77162]
[1778077099065,34.1,81430.07,3.0,0.14569,8e-05,18.8411]
[1778077101011,34.1,81424.37,3.0,0.14522,8e-05,18.7986]
[1778077101174,34.1,81429.64,3.0,0.14564,8e-05,18.83671]
[1778077101913,34.1,81429.64,3.0,0.14564,8e-05,18.83671]
[1778077102964,34.1,81431.24,3.0,0.14577,8e-05,18.84828]
[1778077103128,34.1,81431.24,3.0,0.14577,8e-05,18.84828]
[1778077106191,34.1,81424.99,3.0,0.14525,8e-05,18.80178]
[1778077107289,34.1,81424.51,3.0,0.1452,8e-05,18.79744]
[1778077110961,34.1,81425.66,3.0,0.14528,8e-05,18.80462]
[1778077111083,34.1,81425.66,3.0,0.14528,8e-05,18.80462]
[1778077111769,34.1,81420.19,3.0,0.14481,8e-05,18.76048]
[1778077112779,34.1,81408.96,3.0,0.1439,8e-05,18.67808]
[1778077114883,34.09,81407.42,3.0,0.14377,8e-05,18.66625]
[1778077115112,34.09,81407.42,3.0,0.14377,8e-05,18.66625]
[1778077116280,34.09,81394.0,3.0,0.14268,8e-05,18.56789]
[1778077116326,34.09,81394.0,3.0,0.14268,8e-05,18.56789]
[1778077117630,34.09,81395.19,3.0,0.14278,8e-05,18.57641]
[1778077118968,34.09,81399.87,3.0,0.14315,8e-05,18.61044]
[1778077119862,34.09,81405.78,3.0,0.14363,8e-05,18.65345]
[1778077120725,34.09,81415.15,3.0,0.14438,8e-05,18.72167]
[1778077120812,34.09,81415.15,3.0,0.14438,8e-05,18.72167]
[1778077126355,34.09,81428.37,3.0,0.14542,8e-05,18.81549]
[1778077131201,34.09,81419.0,3.0,0.14465,8e-05,18.74586]
[1778077136425,34.08,81412.18,3.0,0.14407,8e-05,18.69409]
[1778077141438,34.08,81417.66,3.0,0.1445,8e-05,18.73304]
[1778077141440,34.08,81417.66,3.0,0.1445,8e-05,18.73304]
[1778077146595,34.08,81407.35,3.0,0.14366,8e-05,18.65652]
[1778077147103,34.08,81407.35,3.0,0.14366,8e-05,18.65652]
[1778077151443,34.08,81423.15,3.0,0.14492,8e-05,18.77045]
[1778077157573,34.07,81431.68,3.0,0.14558,8e-05,18.8299]
[1778077161075,34.07,81431.21,3.0,0.14553,8e-05,18.82558]
[1778077161371,34.07,81431.21,3.0,0.14553,8e-05,18.82558]
[1778077161423,34.07,81431.5,3.0,0.14555,8e-05,18.82727]
[1778077162325,34.07,81438.02,3.0,0.14608,8e-05,18.87468]
[1778077167335,34.07,81446.33,3.0,0.14674,8e-05,18.93441]
[1778077170699,34.07,81452.62,3.0,0.14724,8e-05,18.97912]
[1778077170717,34.07,81452.62,3.0,0.14724,8e-05,18.97912]
[1778077170752,34.07,81452.62,3.0,0.14724,8e-05,18.97912]
[1778077171182,34.07,81452.62,3.0,0.14724,8e-05,18.97912]
[1778077171708,34.07,81453.26,3.0,0.14727,8e-05,18.97971]
[1778077171718,34.07,81453.26,3.0,0.14727,8e-05,18.97971]
[1778077172115,34.07,81459.17,3.0,0.14775,8e-05,19.02285]
[1778077172783,34.07,81459.17,3.0,0.14775,8e-05,19.02285]
[1778077173174,34.07,81459.17,3.0,0.14775,8e-05,19.02285]
[1778077173433,34.07,81466.31,3.0,0.14834,8e-05,19.07501]
[1778077178073,34.06,81476.73,3.0,0.14919,8e-05,19.15035]
[1778077183474,34.06,81475.88,3.0,0.1491,8e-05,19.14242]
[1778077185093,34.06,81473.74,3.0,0.14892,8e-05,19.12645]
[1778077185275,34.06,81473.74,3.0,0.14892,8e-05,19.12645]
[1778077185308,34.06,81467.21,3.0,0.14838,8e-05,19.07834]
[1778077185583,34.06,81467.21,3.0,0.14838,8e-05,19.07834]
[1778077187609,34.06,81453.5,3.0,0.14724,8e-05,18.97721]
[1778077189622,34.06,81451.15,3.0,0.14704,8e-05,18.95902]
[1778077189643,34.06,81451.15,3.0,0.14704,8e-05,18.95902]
[1778077191741,34.06,81447.46,3.0,0.14672,8e-05,18.93107]
[1778077193796,34.06,81445.05,3.0,0.14652,8e-05,18.91255]
[1778077193904,34.06,81445.05,3.0,0.14652,8e-05,18.91255]
[1778077196478,34.05,81429.61,3.0,0.14524,8e-05,18.79813]
[1778077202029,34.05,81426.43,3.0,0.14496,8e-05,18.77297]
[1778077206687,34.05,81421.24,3.0,0.14452,8e-05,18.73334]
[1778077210723,34.05,81417.5,3.0,0.1442,8e-05,18.70481]
[1778077210739,34.05,81417.5,3.0,0.1442,8e-05,18.70481]
[1778077216026,34.04,81408.76,3.0,0.14348,8e-05,18.63969]
[1778077220340,34.04,81407.59,3.0,0.14338,8e-05,18.63064]
[1778077222992,34.04,81421.39,3.0,0.14449,8e-05,18.73083]
[1778077223005,34.04,81421.39,3.0,0.14449,8e-05,18.73083]
[1778077223954,34.04,81418.98,3.0,0.14429,8e-05,18.71292]
[1778077224085,34.04,81418.98,3.0,0.14429,8e-05,18.71292]
[1778077227647,34.04,81399.22,3.0,0.14269,8e-05,18.56793]
[1778077227955,34.04,81399.22,3.0,0.14269,8e-05,18.56793]
[1778077228667,34.04,81399.98,3.0,0.14275,8e-05,18.5734]
[1778077234179,34.04,81404.58,3.0,0.14309,8e-05,18.60241]
[1778077239214,34.04,81402.12,3.0,0.14288,8e-05,18.58368]
[1778077244253,34.04,81412.28,3.0,0.14369,8e-05,18.65719]
[1778077244290,34.04,81412.28,3.0,0.14369,8e-05,18.65719]
[1778077244376,34.04,81412.28,3.0,0.14369,8e-05,18.65719]
[1778077245246,34.04,81417.11,3.0,0.14408,8e-05,18.69228]
[1778077245382,34.04,81424.56,3.0,0.14468,8e-05,18.74649]
[1778077251298,34.03,81428.38,3.0,0.14497,8e-05,18.77225]
[1778077254325,34.03,81425.76,3.0,0.14475,8e-05,18.75245]
[1778077254411,34.03,81426.11,3.0,0.14477,8e-05,18.75471]
[1778077258790,34.03,81429.17,3.0,0.145,8e-05,18.77578]
[1778077259060,34.03,81429.17,3.0,0.145,8e-05,18.77578]
[1778077259354,34.03,81437.87,3.0,0.14571,8e-05,18.8391]
[1778077259894,34.03,81437.87,3.0,0.14571,8e-05,18.8391]
[1778077260281,34.03,81437.87,3.0,0.14571,8e-05,18.8391]
[1778077260441,34.03,81446.36,3.0,0.1464,8e-05,18.90097]
[1778077260608,34.03,81446.36,3.0,0.1464,8e-05,18.90097]
[1778077262100,34.03,81457.05,3.0,0.14727,8e-05,18.97915]
[1778077263452,34.03,81460.4,3.0,0.14755,8e-05,19.00371]
[1778077267793,34.03,81461.78,3.0,0.14765,8e-05,19.01302]
[1778077267923,34.03,81461.78,3.0,0.14765,8e-05,19.01302]
[1778077268485,34.03,81461.78,3.0,0.14765,8e-05,19.01302]
[1778077269737,34.03,81479.2,3.0,0.14909,8e-05,19.14059]
[1778077270221,34.03,81479.2,3.0,0.14909,8e-05,19.14059]
[1778077270221,34.03,81479.2,3.0,0.14909,8e-05,19.14059]
[1778077270345,34.03,81479.2,3.0,0.14909,8e-05,19.14059]
[1778077270503,34.03,81479.2,3.0,0.14909,8e-05,19.14059]
[1778077271445,34.03,81496.73,3.0,0.15054,8e-05,19.26872]
[1778077276467,34.02,81506.27,3.0,0.15133,8e-05,19.33804]
[1778077277068,34.02,81509.56,3.0,0.1516,8e-05,19.36196]
[1778077277427,34.02,81509.56,3.0,0.1516,8e-05,19.36196]
[1778077277431,34.02,81509.56,3.0,0.1516,8e-05,19.36196]
[1778077277488,34.02,81513.88,3.0,0.15196,8e-05,19.39359]
[1778077277838,34.02,81513.88,3.0,0.15196,8e-05,19.39359]
[1778077279902,34.02,81518.6,3.0,0.15236,8e-05,19.42831]
[1778077280049,34.02,81518.6,3.0,0.15236,8e-05,19.42831]
[1778077280117,34.02,81518.6,3.0,0.15236,8e-05,19.42831]
[1778077284439,34.02,81531.4,3.0,0.15343,8e-05,19.52213]
[1778077285502,34.02,81528.69,3.0,0.1532,8e-05,19.50206]
[1778077289944,34.02,81532.34,3.0,0.1535,8e-05,19.52835]
[1778077290042,34.02,81532.34,3.0,0.1535,8e-05,19.52835]
[1778077290201,34.02,81532.34,3.0,0.1535,8e-05,19.52835]
[1778077290257,34.02,81532.34,3.0,0.1535,8e-05,19.52835]
[1778077291408,34.02,81531.41,3.0,0.15342,8e-05,19.52134]
[1778077293788,34.02,81529.63,3.0,0.15324,8e-05,19.50392]
[1778077293890,34.02,81529.63,3.0,0.15324,8e-05,19.50392]
[1778077295177,34.02,81533.21,3.0,0.15354,8e-05,19.53005]
[1778077295196,34.02,81533.21,3.0,0.15354,8e-05,19.53005]
[1778077295263,34.02,81533.21,3.0,0.15354,8e-05,19.53005]
[1778077295344,34.02,81533.21,3.0,0.15354,8e-05,19.53005]
[1778077297235,34.02,81548.46,3.0,0.15483,8e-05,19.64188]
[1778077297245,34.02,81548.46,3.0,0.15483,8e-05,19.64188]
[1778077299479,34.02,81534.55,3.0,0.15364,8e-05,19.53862]
[1778077299879,34.02,81534.55,3.0,0.15364,8e-05,19.53862]
[1778077300987,34.02,81533.49,3.0,0.15355,8e-05,19.53071]
[1778077301350,34.02,81533.49,3.0,0.15355,8e-05,19.53071]
[1778077301968,34.02,81539.35,3.0,0.15404,8e-05,19.57366]
[1778077302287,34.02,81539.35,3.0,0.15404,8e-05,19.57366]
[1778077305558,34.02,81535.86,3.0,0.15374,8e-05,19.54713]
[1778077306621,34.02,81532.14,3.0,0.15342,8e-05,19.51973]
[1778077306627,34.02,81532.14,3.0,0.15342,8e-05,19.51973]
[1778077306816,34.02,81528.91,3.0,0.15315,8e-05,19.49598]
[1778077310602,34.02,81518.94,3.0,0.1523,8e-05,19.42157]
[1778077310704,34.02,81518.94,3.0,0.1523,8e-05,19.42157]
[1778077310717,34.02,81518.94,3.0,0.1523,8e-05,19.42157]
[1778077311107,34.02,81518.94,3.0,0.1523,8e-05,19.42157]
[1778077311218,34.02,81518.94,3.0,0.1523,8e-05,19.42157]
[1778077311543,34.01,81518.59,3.0,0.15226,8e-05,19.4186]
[1778077313746,34.01,81502.86,3.0,0.15093,8e-05,19.3019]
[1778077315522,34.01,81502.61,3.0,0.15091,8e-05,19.2996]
[1778077320383,34.01,81500.5,3.0,0.1507,8e-05,19.28186]
[1778077320415,34.01,81500.5,3.0,0.1507,8e-05,19.28186]
[1778077320485,34.01,81500.91,3.0,0.15073,8e-05,19.28444]
[1778077322515,34.01,81517.1,3.0,0.15208,8e-05,19.40253]
[1778077327710,34.0,81520.9,3.0,0.15237,8e-05,19.42799]
[1778077328237,34.0,81520.9,3.0,0.15237,8e-05,19.42799]
[1778077328240,34.0,81520.9,3.0,0.15237,8e-05,19.42799]
[1778077328338,34.0,81522.15,3.0,0.15247,8e-05,19.43666]
[1778077328663,34.0,81522.15,3.0,0.15247,8e-05,19.43666]
[1778077328769,34.0,81522.15,3.0,0.15247,8e-05,19.43666]
[1778077329098,34.0,81522.15,3.0,0.15247,8e-05,19.43666]
[1778077329779,34.0,81526.37,3.0,0.15282,8e-05,19.4674]
[1778077331807,34.0,81529.92,3.0,0.15312,8e-05,19.49342]
[1778077337095,34.0,81532.14,3.0,0.1533,8e-05,19.50964]
[1778077340840,34.0,81530.32,3.0,0.15315,8e-05,19.49626]
[1778077341004,34.0,81530.32,3.0,0.15315,8e-05,19.49626]
[1778077341863,34.0,81533.68,3.0,0.15343,8e-05,19.52099]
[1778077341893,34.0,81533.68,3.0,0.15343,8e-05,19.52099]
[1778077343573,34.0,81535.25,3.0,0.15356,8e-05,19.53251]
[1778077344574,34.0,81511.49,3.0,0.15156,8e-05,19.35717]
[1778077345798,34.0,81505.88,3.0,0.15109,8e-05,19.31573]
[1778077346557,34.0,81512.74,3.0,0.15166,8e-05,19.36599]
[1778077352027,34.0,81507.69,3.0,0.15119,8e-05,19.323]
[1778077357861,33.99,81506.47,3.0,0.15106,8e-05,19.31188]
[1778077363095,33.99,81503.77,3.0,0.15081,8e-05,19.28989]
[1778077364836,33.99,81502.2,3.0,0.15067,8e-05,19.27801]
[1778077370146,33.98,81503.56,3.0,0.15076,8e-05,19.28571]
[1778077375181,33.98,81502.05,3.0,0.15061,8e-05,19.27267]
[1778077380200,33.98,81506.15,3.0,0.15094,8e-05,19.30125]
[1778077385019,33.98,81505.51,3.0,0.15086,8e-05,19.29455]
[1778077385349,33.98,81505.51,3.0,0.15086,8e-05,19.29455]
[1778077385362,33.98,81505.51,3.0,0.15086,8e-05,19.29455]
[1778077385557,33.98,81505.51,3.0,0.15086,8e-05,19.29455]
[1778077385592,33.98,81512.57,3.0,0.15145,8e-05,19.34606]
[1778077386652,33.98,81512.57,3.0,0.15145,8e-05,19.34606]
[1778077387096,33.98,81506.29,3.0,0.15092,8e-05,19.29966]
[1778077387655,33.97,81493.4,3.0,0.14984,8e-05,19.20446]
[1778077393315,33.97,81493.79,3.0,0.14985,8e-05,19.20559]
[1778077396685,33.97,81491.63,3.0,0.14966,8e-05,19.18894]
[1778077401271,33.97,81503.09,3.0,0.15061,8e-05,19.27231]
[1778077403310,33.97,81503.29,3.0,0.15061,8e-05,19.27295]
[1778077403323,33.97,81503.29,3.0,0.15061,8e-05,19.27295]
[1778077404153,33.97,81502.78,3.0,0.15057,8e-05,19.26908]
[1778077404436,33.97,81502.78,3.0,0.15057,8e-05,19.26908]
[1778077404461,33.97,81502.78,3.0,0.15057,8e-05,19.26908]
[1778077404574,33.97,81509.83,3.0,0.15115,8e-05,19.32058]
[1778077407308,33.97,81517.32,3.0,0.15178,8e-05,19.37576]
[1778077407413,33.97,81514.71,3.0,0.15156,8e-05,19.35667]
[1778077408401,33.97,81514.71,3.0,0.15156,8e-05,19.35667]
[1778077408405,33.97,81514.71,3.0,0.15156,8e-05,19.35667]
[1778077408420,33.97,81514.86,3.0,0.15157,8e-05,19.35756]
[1778077410005,33.97,81517.64,3.0,0.15181,8e-05,19.37804]
[1778077410200,33.97,81517.64,3.0,0.15181,8e-05,19.37804]
[1778077411056,33.97,81527.87,3.0,0.15267,8e-05,19.45331]
[1778077411493,33.97,81527.87,3.0,0.15267,8e-05,19.45331]
[1778077415759,33.97,81541.11,3.0,0.15376,8e-05,19.54662]
[1778077420837,33.97,81543.19,3.0,0.15393,8e-05,19.56124]
[1778077421682,33.97,81543.19,3.0,0.15393,8e-05,19.56124]
[1778077422218,33.96,81546.59,3.0,0.15421,8e-05,19.58612]
[1778077426342,33.96,81549.48,3.0,0.15445,8e-05,19.60711]
[1778077428150,33.96,81549.46,3.0,0.15445,8e-05,19.60684]
[1778077428417,33.96,81549.46,3.0,0.15445,8e-05,19.60684]
[1778077430245,33.96,81553.63,3.0,0.1548,8e-05,19.63744]
[1778077430253,33.96,81553.63,3.0,0.1548,8e-05,19.63744]
[1778077430487,33.96,81553.63,3.0,0.1548,8e-05,19.63744]
[1778077435609,33.96,81541.01,3.0,0.15372,8e-05,19.54338]
[1778077440645,33.96,81543.78,3.0,0.15395,8e-05,19.56323]
[1778077440718,33.96,81543.78,3.0,0.15395,8e-05,19.56323]
[1778077440828,33.96,81543.78,3.0,0.15395,8e-05,19.56323]
[1778077445194,33.96,81542.1,3.0,0.1538,8e-05,19.55023]
[1778077448807,33.96,81542.12,3.0,0.1538,8e-05,19.55015]
[1778077449810,33.96,81542.27,3.0,0.15381,8e-05,19.55099]
[1778077454962,33.96,81541.21,3.0,0.15371,8e-05,19.54283]
[1778077458203,33.96,81536.01,3.0,0.15327,8e-05,19.50421]
[1778077460386,33.96,81542.04,3.0,0.15378,8e-05,19.54871]
[1778077460594,33.96,81542.98,3.0,0.15386,8e-05,19.55563]
[1778077463361,33.96,81550.16,3.0,0.15447,8e-05,19.60851]
[1778077463367,33.96,81550.16,3.0,0.15447,8e-05,19.60851]
[1778077463429,33.96,81550.16,3.0,0.15447,8e-05,19.60851]
[1778077463530,33.96,81551.3,3.0,0.15457,8e-05,19.61687]
[1778077465028,33.96,81547.02,3.0,0.1542,8e-05,19.58524]
[1778077465043,33.96,81547.02,3.0,0.1542,8e-05,19.58524]
[1778077465050,33.96,81547.02,3.0,0.1542,8e-05,19.58524]
[1778077465095,33.96,81547.02,3.0,0.1542,8e-05,19.58524]
[1778077465190,33.96,81547.02,3.0,0.1542,8e-05,19.58524]
[1778077465244,33.96,81547.5,3.0,0.15424,8e-05,19.58871]
[1778077466259,33.96,81547.5,3.0,0.15424,8e-05,19.58871]
[1778077467691,33.96,81553.83,3.0,0.15478,8e-05,19.63538]
[1778077467704,33.96,81558.88,3.0,0.15521,9e-05,19.67249]
[1778077473651,33.96,81555.62,3.0,0.1549,9e-05,19.64398]
[1778077479266,33.96,81548.98,3.0,0.15432,8e-05,19.5941]
[1778077479509,33.96,81548.98,3.0,0.15432,8e-05,19.5941]
[1778077479738,33.95,81547.69,3.0,0.15421,8e-05,19.58419]
[1778077481750,33.95,81539.23,3.0,0.15349,8e-05,19.5219]
[1778077483298,33.95,81534.92,3.0,0.15312,8e-05,19.4899]
[1778077484660,33.95,81532.75,3.0,0.15294,8e-05,19.4738]
[1778077484689,33.95,81532.75,3.0,0.15294,8e-05,19.4738]
[1778077488300,33.95,81531.81,3.0,0.15286,8e-05,19.46653]
[1778077489647,33.95,81532.18,3.0,0.15289,8e-05,19.46916]
[1778077490018,33.95,81532.93,3.0,0.15295,8e-05,19.47458]
[1778077491882,33.95,81551.91,3.0,0.15456,8e-05,19.6143]
[1778077492735,33.95,81551.91,3.0,0.15456,8e-05,19.6143]
[1778077492944,33.95,81558.11,3.0,0.15508,9e-05,19.65984]
[1778077492998,33.95,81558.11,3.0,0.15508,9e-05,19.65984]
[1778077493062,33.95,81558.11,3.0,0.15508,9e-05,19.65984]
[1778077493363,33.95,81559.33,3.0,0.15518,9e-05,19.66861]
[1778077494300,33.95,81559.33,3.0,0.15518,9e-05,19.66861]
[1778077495643,33.95,81569.55,3.0,0.15605,9e-05,19.74373]
[1778077495661,33.95,81569.55,3.0,0.15605,9e-05,19.74373]
[1778077495673,33.95,81569.55,3.0,0.15605,9e-05,19.74373]
[1778077495692,33.95,81569.55,3.0,0.15605,9e-05,19.74373]
[1778077495768,33.95,81572.95,3.0,0.15634,9e-05,19.7682]
[1778077495915,33.95,81572.95,3.0,0.15634,9e-05,19.7682]
[1778077495980,33.95,81572.95,3.0,0.15634,9e-05,19.7682]
[1778077496146,33.95,81572.95,3.0,0.15634,9e-05,19.7682]
[1778077496415,33.95,81572.95,3.0,0.15634,9e-05,19.7682]
[1778077496500,33.95,81572.95,3.0,0.15634,9e-05,19.7682]
[1778077496545,33.95,81586.23,3.0,0.15747,9e-05,19.86607]
[1778077497560,33.95,81586.23,3.0,0.15747,9e-05,19.86607]
[1778077498088,33.95,81594.88,3.0,0.15822,9e-05,19.92965]
[1778077498586,33.95,81594.88,3.0,0.15822,9e-05,19.92965]
[1778077498667,33.95,81594.88,3.0,0.15822,9e-05,19.92965]
[1778077500725,33.95,81587.77,3.0,0.1576,9e-05,19.87678]
[1778077501050,33.95,81584.36,3.0,0.1573,9e-05,19.85133]
[1778077503483,33.95,81580.06,3.0,0.15693,9e-05,19.81937]
[1778077503879,33.95,81581.55,3.0,0.15706,9e-05,19.83012]
[1778077504998,33.95,81583.84,3.0,0.15725,9e-05,19.84674]
[1778077505237,33.95,81583.84,3.0,0.15725,9e-05,19.84674]
[1778077506125,33.95,81586.03,3.0,0.15744,9e-05,19.86275]
[1778077506148,33.95,81586.03,3.0,0.15744,9e-05,19.86275]
[1778077506699,33.95,81586.03,3.0,0.15744,9e-05,19.86275]
[1778077509999,33.95,81583.99,3.0,0.15725,9e-05,19.84713]
[1778077513085,33.95,81584.04,3.0,0.15725,9e-05,19.84713]
[1778077513129,33.95,81584.04,3.0,0.15725,9e-05,19.84713]
[1778077514753,33.95,81588.08,3.0,0.1576,9e-05,19.8768]
[1778077516598,33.95,81594.26,3.0,0.15813,9e-05,19.92202]
[1778077521828,33.94,81600.53,3.0,0.15865,9e-05,19.96695]
[1778077525493,33.94,81603.44,3.0,0.15889,9e-05,19.98764]
[1778077528452,33.94,81607.11,3.0,0.1592,9e-05,20.01372]
[1778077530194,33.94,81605.52,3.0,0.15905,9e-05,20.00135]
[1778077532022,33.94,81600.06,3.0,0.15855,9e-05,19.95667]
[1778077533467,33.94,81601.74,3.0,0.15869,9e-05,19.9688]
[1778077533489,33.94,81601.74,3.0,0.15869,9e-05,19.9688]
[1778077536614,33.94,81613.06,3.0,0.15966,9e-05,20.05138]
[1778077536865,33.94,81613.72,3.0,0.15972,9e-05,20.05587]
[1778077537936,33.94,81618.68,3.0,0.16014,9e-05,20.09206]
[1778077540893,33.93,81625.68,3.0,0.16073,9e-05,20.14222]
[1778077542156,33.93,81628.44,3.0,0.16097,9e-05,20.16207]
[1778077542245,33.93,81628.44,3.0,0.16097,9e-05,20.16207]
[1778077542256,33.93,81628.44,3.0,0.16097,9e-05,20.16207]
[1778077542585,33.93,81634.46,3.0,0.16149,9e-05,20.20596]
[1778077543152,33.93,81634.46,3.0,0.16149,9e-05,20.20596]
[1778077544135,33.93,81644.51,3.0,0.16236,9e-05,20.27976]
[1778077545624,33.93,81648.18,3.0,0.16267,9e-05,20.3059]
[1778077545688,33.93,81649.85,3.0,0.16282,9e-05,20.31822]
[1778077548301,33.93,81653.86,3.0,0.16316,9e-05,20.34701]
[1778077550073,33.93,81654.24,3.0,0.16319,9e-05,20.34923]
[1778077550200,33.93,81654.24,3.0,0.16319,9e-05,20.34923]
[1778077551918,33.93,81647.03,3.0,0.16255,9e-05,20.29535]
[1778077552360,33.93,81647.03,3.0,0.16255,9e-05,20.29535]
[1778077552480,33.93,81639.06,3.0,0.16184,9e-05,20.2362]
[1778077554646,33.92,81622.27,3.0,0.16037,9e-05,20.11134]
[1778077560524,33.92,81625.29,3.0,0.16061,9e-05,20.1321]
[1778077562708,33.92,81635.65,3.0,0.1615,9e-05,20.20778]
[1778077562714,33.92,81635.65,3.0,0.1615,9e-05,20.20778]
[1778077562803,33.92,81639.24,3.0,0.16181,9e-05,20.23381]
[1778077564590,33.92,81651.87,3.0,0.16291,9e-05,20.32621]
[1778077569564,33.92,81652.23,3.0,0.16292,9e-05,20.32731]
[1778077569638,33.92,81652.23,3.0,0.16292,9e-05,20.32731]
[1778077570946,33.91,81664.31,3.0,0.16398,9e-05,20.41579]
[1778077571693,33.91,81664.31,3.0,0.16398,9e-05,20.41579]
[1778077576746,33.91,81666.23,3.0,0.16412,9e-05,20.42748]
[1778077577305,33.91,81667.63,3.0,0.16424,9e-05,20.43729]
[1778077579025,33.91,81669.44,3.0,0.16438,9e-05,20.44967]
[1778077579027,33.91,81669.44,3.0,0.16438,9e-05,20.44967]
[1778077579660,33.91,81669.44,3.0,0.16438,9e-05,20.44967]
[1778077579704,33.91,81669.44,3.0,0.16438,9e-05,20.44967]
[1778077579888,33.91,81672.58,3.0,0.16466,9e-05,20.4724]
[1778077584596,33.9,81672.35,3.0,0.16461,9e-05,20.46885]
[1778077585465,33.9,81669.5,3.0,0.16435,9e-05,20.44734]
[1778077585495,33.9,81669.5,3.0,0.16435,9e-05,20.44734]
[1778077585541,33.9,81669.5,3.0,0.16435,9e-05,20.44734]
[1778077585642,33.9,81669.5,3.0,0.16435,9e-05,20.44734]
[1778077588715,33.9,81656.11,3.0,0.16315,9e-05,20.34677]
[1778077595814,33.89,81648.51,3.0,0.16241,9e-05,20.28278]
[1778077596491,33.89,81648.51,3.0,0.16241,9e-05,20.28278]
[1778077597900,33.89,81663.62,3.0,0.16373,9e-05,20.39371]
[1778077598789,33.89,81663.62,3.0,0.16373,9e-05,20.39371]
[1778077599338,33.89,81664.3,3.0,0.16379,9e-05,20.39841]
[1778077599796,33.89,81664.3,3.0,0.16379,9e-05,20.39841]
[1778077600426,33.89,81665.24,3.0,0.16386,9e-05,20.40478]
[1778077600621,33.89,81665.24,3.0,0.16386,9e-05,20.40478]
[1778077600800,33.89,81665.24,3.0,0.16386,9e-05,20.40478]
[1778077601137,33.89,81654.74,3.0,0.16293,9e-05,20.32663]
[1778077601810,33.89,81654.74,3.0,0.16293,9e-05,20.32663]
[1778077601943,33.89,81645.45,3.0,0.16211,9e-05,20.25743]
[1778077603124,33.89,81649.73,3.0,0.16247,9e-05,20.28834]
[1778077606408,33.89,81658.89,3.0,0.16327,9e-05,20.35539]
[1778077607488,33.89,81659.53,3.0,0.16332,9e-05,20.35952]
[1778077607916,33.88,81656.18,3.0,0.16302,9e-05,20.33425]
[1778077611799,33.88,81656.35,3.0,0.16302,9e-05,20.33425]
[1778077612868,33.88,81655.52,3.0,0.16294,9e-05,20.32763]
[1778077613607,33.88,81659.03,3.0,0.16324,9e-05,20.35309]
[1778077617499,33.88,81670.69,3.0,0.16426,9e-05,20.43786]
[1778077620241,33.88,81670.09,3.0,0.16419,9e-05,20.43224]
[1778077623767,33.87,81671.68,3.0,0.16431,9e-05,20.44283]
[1778077629002,33.87,81672.84,3.0,0.16439,9e-05,20.44904]
[1778077629038,33.87,81672.84,3.0,0.16439,9e-05,20.44904]
[1778077630261,33.87,81676.12,3.0,0.16467,9e-05,20.47287]
[1778077630346,33.87,81676.12,3.0,0.16467,9e-05,20.47287]
[1778077633802,33.87,81678.43,3.0,0.16486,9e-05,20.48849]
[1778077639548,33.86,81675.63,3.0,0.16458,9e-05,20.46522]
[1778077639551,33.86,81675.63,3.0,0.16458,9e-05,20.46522]
[1778077639668,33.86,81675.63,3.0,0.16458,9e-05,20.46522]
[1778077639748,33.86,81675.63,3.0,0.16458,9e-05,20.46522]
[1778077639997,33.86,81675.85,3.0,0.16459,9e-05,20.46643]
[1778077640965,33.86,81669.29,3.0,0.16401,9e-05,20.41751]
[1778077641731,33.86,81669.29,3.0,0.16401,9e-05,20.41751]
[1778077644067,33.86,81666.86,3.0,0.16378,9e-05,20.39858]
[1778077645496,33.86,81666.78,3.0,0.16377,9e-05,20.39765]
[1778077645508,33.86,81666.78,3.0,0.16377,9e-05,20.39765]
[1778077651219,33.86,81668.49,3.0,0.16387,9e-05,20.40395]
[1778077653550,33.85,81670.59,3.0,0.16405,9e-05,20.41911]
[1778077653580,33.85,81670.59,3.0,0.16405,9e-05,20.41911]
[1778077653788,33.85,81670.59,3.0,0.16405,9e-05,20.41911]
[1778077653805,33.85,81670.59,3.0,0.16405,9e-05,20.41911]
[1778077653844,33.85,81670.12,3.0,0.164,9e-05,20.41526]
[1778077654283,33.85,81670.12,3.0,0.164,9e-05,20.41526]
[1778077654291,33.85,81670.12,3.0,0.164,9e-05,20.41526]
[1778077654427,33.85,81670.12,3.0,0.164,9e-05,20.41526]
[1778077654631,33.85,81687.45,3.0,0.16554,9e-05,20.54335]
[1778077655168,33.85,81687.45,3.0,0.16554,9e-05,20.54335]
[1778077655531,33.85,81687.45,3.0,0.16554,9e-05,20.54335]
[1778077655547,33.85,81687.45,3.0,0.16554,9e-05,20.54335]
[1778077655915,33.85,81702.39,3.0,0.16687,9e-05,20.65359]
[1778077657764,33.85,81705.05,3.0,0.1671,9e-05,20.6729]
[1778077658706,33.85,81708.1,3.0,0.16737,9e-05,20.69508]
[1778077659827,33.85,81709.72,3.0,0.16751,9e-05,20.70681]
[1778077660085,33.85,81710.03,3.0,0.16754,9e-05,20.70884]
[1778077660520,33.85,81710.03,3.0,0.16754,9e-05,20.70884]
[1778077660553,33.85,81710.03,3.0,0.16754,9e-05,20.70884]
[1778077660777,33.85,81710.03,3.0,0.16754,9e-05,20.70884]
[1778077660997,33.85,81710.03,3.0,0.16754,9e-05,20.70884]
[1778077661184,33.85,81710.58,3.0,0.16758,9e-05,20.71265]
[1778077661261,33.85,81710.58,3.0,0.16758,9e-05,20.71265]
[1778077661568,33.85,81710.58,3.0,0.16758,9e-05,20.71265]
[1778077661659,33.85,81710.58,3.0,0.16758,9e-05,20.71265]
[1778077661702,33.85,81710.58,3.0,0.16758,9e-05,20.71265]
[1778077661973,33.85,81710.58,3.0,0.16758,9e-05,20.71265]
[1778077661890,33.85,81730.66,3.0,0.16939,9e-05,20.8608]
[1778077662922,33.85,81749.09,3.0,0.17105,9e-05,20.99675]
[1778077663382,33.85,81749.09,3.0,0.17105,9e-05,20.99675]
[1778077663389,33.85,81749.09,3.0,0.17105,9e-05,20.99675]
[1778077663487,33.85,81749.09,3.0,0.17105,9e-05,20.99675]
[1778077663707,33.85,81747.51,3.0,0.1709,9e-05,20.98469]
[1778077664079,33.85,81747.51,3.0,0.1709,9e-05,20.98469]
[1778077664444,33.85,81747.51,3.0,0.1709,9e-05,20.98469]
[1778077664461,33.85,81747.51,3.0,0.1709,9e-05,20.98469]
[1778077664572,33.85,81747.51,3.0,0.1709,9e-05,20.98469]
[1778077664855,33.85,81747.51,3.0,0.1709,9e-05,20.98469]
[1778077665457,33.85,81746.31,3.0,0.17079,9e-05,20.97568]
[1778077665649,33.85,81746.31,3.0,0.17079,9e-05,20.97568]
[1778077666615,33.85,81749.24,3.0,0.17106,9e-05,20.99719]
[1778077667941,33.85,81751.9,3.0,0.1713,9e-05,21.01669]
[1778077668081,33.85,81755.35,3.0,0.17161,9e-05,21.04199]
[1778077668459,33.85,81755.35,3.0,0.17161,9e-05,21.04199]
[1778077668468,33.85,81755.35,3.0,0.17161,9e-05,21.04199]
[1778077668590,33.85,81755.35,3.0,0.17161,9e-05,21.04199]
[1778077668918,33.85,81751.28,3.0,0.17124,9e-05,21.01173]
[1778077669845,33.85,81751.28,3.0,0.17124,9e-05,21.01173]
[1778077669884,33.85,81751.28,3.0,0.17124,9e-05,21.01173]
[1778077671574,33.85,81741.16,3.0,0.17031,9e-05,20.93621]
[1778077674626,33.85,81726.8,3.0,0.169,9e-05,20.82938]
[1778077674908,33.85,81726.8,3.0,0.169,9e-05,20.82938]
[1778077676419,33.85,81722.32,3.0,0.16859,9e-05,20.79599]
[1778077676813,33.85,81722.32,3.0,0.16859,9e-05,20.79599]
[1778077676910,33.85,81721.27,3.0,0.1685,9e-05,20.78814]
[1778077677432,33.85,81721.27,3.0,0.1685,9e-05,20.78814]
[1778077678392,33.85,81726.82,3.0,0.169,9e-05,20.82922]
[1778077678811,33.85,81726.82,3.0,0.169,9e-05,20.82922]
[1778077679443,33.85,81732.59,3.0,0.16952,9e-05,20.87187]
[1778077679814,33.85,81732.59,3.0,0.16952,9e-05,20.87187]
[1778077679938,33.85,81732.59,3.0,0.16952,9e-05,20.87187]
[1778077680042,33.85,81737.7,3.0,0.16998,9e-05,20.90958]
[1778077680059,33.85,81737.7,3.0,0.16998,9e-05,20.90958]
[1778077680477,33.85,81737.7,3.0,0.16998,9e-05,20.90958]
[1778077681211,33.85,81747.29,3.0,0.17085,9e-05,20.98045]
[1778077681710,33.85,81747.29,3.0,0.17085,9e-05,20.98045]
[1778077681762,33.85,81747.29,3.0,0.17085,9e-05,20.98045]
[1778077681776,33.85,81747.29,3.0,0.17085,9e-05,20.98045]
[1778077681786,33.85,81747.29,3.0,0.17085,9e-05,20.98045]
[1778077681855,33.85,81755.03,3.0,0.17155,9e-05,21.03755]
[1778077682010,33.85,81755.03,3.0,0.17155,9e-05,21.03755]
[1778077682223,33.85,81755.03,3.0,0.17155,9e-05,21.03755]
[1778077682541,33.85,81755.03,3.0,0.17155,9e-05,21.03755]
[1778077683456,33.84,81743.88,3.0,0.17054,9e-05,20.95484]
[1778077683745,33.84,81743.88,3.0,0.17054,9e-05,20.95484]
[1778077683790,33.84,81743.88,3.0,0.17054,9e-05,20.95484]
[1778077683866,33.84,81743.88,3.0,0.17054,9e-05,20.95484]
[1778077685701,33.84,81725.28,3.0,0.16885,9e-05,20.81693]
[1778077687662,33.84,81718.82,3.0,0.16827,9e-05,20.76904]
[1778077689031,33.84,81717.15,3.0,0.16812,9e-05,20.75668]
[1778077691099,33.84,81725.25,3.0,0.16884,9e-05,20.81654]
[1778077691304,33.84,81725.25,3.0,0.16884,9e-05,20.81654]
[1778077691867,33.84,81725.25,3.0,0.16884,9e-05,20.81654]
[1778077691939,33.84,81727.65,3.0,0.16906,9e-05,20.83422]
[1778077692898,33.84,81727.65,3.0,0.16906,9e-05,20.83422]
[1778077694286,33.84,81717.92,3.0,0.16818,9e-05,20.76227]
[1778077694538,33.84,81708.87,3.0,0.16737,9e-05,20.69548]
[1778077696890,33.84,81705.15,3.0,0.16704,9e-05,20.66804]
[1778077700289,33.84,81694.29,3.0,0.16607,9e-05,20.58795]
[1778077700580,33.84,81681.69,3.0,0.16495,9e-05,20.49481]
[1778077702055,33.84,81677.45,3.0,0.16458,9e-05,20.46358]
[1778077702343,33.84,81677.45,3.0,0.16458,9e-05,20.46358]
[1778077703937,33.84,81674.44,3.0,0.16431,9e-05,20.44149]
[1778077710884,33.84,81669.38,3.0,0.16387,9e-05,20.40414]
[1778077713776,33.84,81672.1,3.0,0.16409,9e-05,20.42058]
[1778077714226,33.84,81674.34,3.0,0.16428,9e-05,20.43716]
[1778077714647,33.84,81674.34,3.0,0.16428,9e-05,20.43716]
[1778077715146,33.85,81683.61,3.0,0.16511,9e-05,20.50591]
[1778077720721,33.85,81684.8,3.0,0.16522,9e-05,20.51485]
[1778077723167,33.85,81684.04,3.0,0.16515,9e-05,20.50937]
[1778077724947,33.85,81685.66,3.0,0.1653,9e-05,20.52143]
[1778077725337,33.85,81685.12,3.0,0.16525,9e-05,20.51749]
[1778077725696,33.85,81685.12,3.0,0.16525,9e-05,20.51749]
[1778077726091,33.85,81682.3,3.0,0.165,9e-05,20.4967]
[1778077726351,33.85,81682.3,3.0,0.165,9e-05,20.4967]
[1778077728536,33.85,81679.03,3.0,0.16471,9e-05,20.47275]
[1778077728572,33.85,81679.03,3.0,0.16471,9e-05,20.47275]
[1778077729310,33.85,81684.28,3.0,0.16518,9e-05,20.5117]
[1778077729551,33.85,81684.28,3.0,0.16518,9e-05,20.5117]
[1778077729994,33.85,81684.28,3.0,0.16518,9e-05,20.5117]
[1778077729997,33.85,81681.32,3.0,0.16492,9e-05,20.48987]
[1778077730266,33.85,81681.32,3.0,0.16492,9e-05,20.48987]
[1778077730473,33.85,81681.32,3.0,0.16492,9e-05,20.48987]
[1778077731510,33.85,81682.31,3.0,0.16501,9e-05,20.49729]
[1778077732168,33.85,81682.45,3.0,0.16502,9e-05,20.49817]
[1778077732237,33.85,81682.45,3.0,0.16502,9e-05,20.49817]
[1778077732724,33.85,81682.45,3.0,0.16502,9e-05,20.49817]
[1778077737840,33.84,81688.44,3.0,0.16553,9e-05,20.54136]
[1778077742802,33.84,81686.78,3.0,0.16538,9e-05,20.52823]
[1778077742930,33.84,81686.78,3.0,0.16538,9e-05,20.52823]
[1778077742967,33.84,81695.4,3.0,0.16614,9e-05,20.59177]
[1778077743121,33.84,81695.4,3.0,0.16614,9e-05,20.59177]
[1778077743481,33.84,81695.4,3.0,0.16614,9e-05,20.59177]
[1778077743484,33.84,81695.4,3.0,0.16614,9e-05,20.59177]
[1778077745104,33.84,81706.28,3.0,0.16711,9e-05,20.67201]
[1778077745932,33.84,81706.28,3.0,0.16711,9e-05,20.67201]
[1778077746682,33.84,81707.2,3.0,0.16719,9e-05,20.67866]
[1778077746683,33.84,81707.2,3.0,0.16719,9e-05,20.67866]
[1778077747226,33.84,81707.16,3.0,0.16719,9e-05,20.6782]
[1778077750637,33.84,81708.82,3.0,0.16733,9e-05,20.69001]
[1778077755349,33.84,81707.03,3.0,0.16716,9e-05,20.67596]
[1778077760173,33.84,81702.98,3.0,0.16679,9e-05,20.64528]
[1778077760179,33.84,81702.98,3.0,0.16679,9e-05,20.64528]
[1778077761037,33.84,81697.83,3.0,0.16632,9e-05,20.60705]
[1778077765642,33.83,81684.55,3.0,0.16511,9e-05,20.50651]
[1778077766110,33.83,81684.55,3.0,0.16511,9e-05,20.50651]
[1778077766191,33.83,81684.55,3.0,0.16511,9e-05,20.50651]
[1778077766337,33.83,81684.55,3.0,0.16511,9e-05,20.50651]
[1778077766398,33.83,81684.55,3.0,0.16511,9e-05,20.50651]
[1778077766647,33.83,81674.31,3.0,0.1642,9e-05,20.43039]
[1778077768977,33.83,81658.14,3.0,0.16277,9e-05,20.31025]
[1778077770633,33.83,81658.49,3.0,0.16279,9e-05,20.3127]
[1778077770961,33.83,81656.59,3.0,0.16262,9e-05,20.2985]
[1778077775861,33.83,81645.4,3.0,0.1616,9e-05,20.21074]
[1778077775979,33.83,81643.68,3.0,0.16145,9e-05,20.19777]
[1778077776465,33.83,81643.68,3.0,0.16145,9e-05,20.19777]
[1778077776563,33.83,81643.68,3.0,0.16145,9e-05,20.19777]
[1778077776664,33.83,81643.37,3.0,0.16142,9e-05,20.19501]
[1778077782049,33.83,81639.71,3.0,0.16108,9e-05,20.16633]
[1778077783127,33.83,81638.04,3.0,0.16092,9e-05,20.15326]
[1778077783809,33.83,81634.59,3.0,0.16062,9e-05,20.12739]
[1778077785723,33.82,81630.81,3.0,0.16028,9e-05,20.09908]
[1778077786365,33.82,81623.78,3.0,0.15967,9e-05,20.04676]
[1778077788316,33.82,81620.47,3.0,0.15937,9e-05,20.02185]
[1778077790271,33.82,81625.11,3.0,0.15977,9e-05,20.05575]
[1778077790902,33.82,81626.27,3.0,0.15987,9e-05,20.06409]
[1778077793491,33.82,81629.81,3.0,0.16017,9e-05,20.09007]
[1778077793920,33.82,81629.3,3.0,0.16012,9e-05,20.08581]
[1778077797299,33.82,81615.01,3.0,0.15887,9e-05,19.97919]
[1778077800634,33.82,81615.05,3.0,0.15887,9e-05,19.97918]
[1778077800648,33.82,81609.75,3.0,0.15841,9e-05,19.93982]
[1778077801394,33.82,81609.75,3.0,0.15841,9e-05,19.93982]
[1778077801398,33.82,81609.75,3.0,0.15841,9e-05,19.93982]
[1778077801754,33.82,81605.86,3.0,0.15807,9e-05,19.91069]
[1778077802974,33.82,81605.86,3.0,0.15807,9e-05,19.91069]
[1778077804309,33.82,81623.38,3.0,0.15959,9e-05,20.04014]
[1778077805677,33.82,81626.03,3.0,0.15981,9e-05,20.05952]
[1778077808035,33.82,81636.09,3.0,0.16069,9e-05,20.13357]
[1778077808166,33.82,81644.13,3.0,0.16139,9e-05,20.19286]
[1778077808192,33.82,81644.13,3.0,0.16139,9e-05,20.19286]
[1778077808369,33.82,81644.13,3.0,0.16139,9e-05,20.19286]
[1778077809085,33.82,81655.01,3.0,0.16234,9e-05,20.2731]
[1778077809287,33.82,81655.01,3.0,0.16234,9e-05,20.2731]
[1778077809300,33.82,81655.01,3.0,0.16234,9e-05,20.2731]
[1778077810683,33.82,81647.92,3.0,0.16172,9e-05,20.22062]
[1778077810960,33.82,81639.77,3.0,0.161,9e-05,20.16019]
[1778077813376,33.82,81634.94,3.0,0.16058,9e-05,20.12426]
[1778077816696,33.81,81635.97,3.0,0.16066,9e-05,20.13145]
[1778077819758,33.81,81625.48,3.0,0.15974,9e-05,20.0533]
[1778077824845,33.81,81633.37,3.0,0.16042,9e-05,20.1108]
[1778077825808,33.81,81633.95,3.0,0.16047,9e-05,20.11487]
[1778077825970,33.81,81633.95,3.0,0.16047,9e-05,20.11487]
[1778077826027,33.81,81632.26,3.0,0.16031,9e-05,20.10213]
[1778077829264,33.81,81627.29,3.0,0.15988,9e-05,20.06521]
[1778077829817,33.81,81627.29,3.0,0.15988,9e-05,20.06521]
[1778077829936,33.81,81627.02,3.0,0.15986,9e-05,20.0632]
[1778077832029,33.81,81630.29,3.0,0.16014,9e-05,20.08715]
[1778077832434,33.81,81632.94,3.0,0.16034,9e-05,20.10271]
[1778077832655,33.81,81632.94,3.0,0.16034,9e-05,20.10271]
[1778077835856,33.81,81642.56,3.0,0.16117,9e-05,20.1729]
[1778077836044,33.81,81643.78,3.0,0.16127,9e-05,20.18154]
[1778077838036,33.81,81648.75,3.0,0.16171,9e-05,20.21802]
[1778077839178,33.81,81659.44,3.0,0.16264,9e-05,20.29661]
[1778077839194,33.81,81659.44,3.0,0.16264,9e-05,20.29661]
[1778077839633,33.81,81667.97,3.0,0.16339,9e-05,20.35949]
[1778077841751,33.81,81669.98,3.0,0.16357,9e-05,20.37424]
[1778077842372,33.81,81668.53,3.0,0.16344,9e-05,20.36336]
[1778077843661,33.81,81682.45,3.0,0.16467,9e-05,20.46615]
[1778077844695,33.81,81682.45,3.0,0.16467,9e-05,20.46615]
[1778077844708,33.81,81682.45,3.0,0.16467,9e-05,20.46615]
[1778077846212,33.8,81692.27,3.0,0.16553,9e-05,20.53829]
[1778077849728,33.8,81695.37,3.0,0.16579,9e-05,20.56008]
[1778077853001,33.8,81691.82,3.0,0.16546,9e-05,20.53266]
[1778077853102,33.8,81699.14,3.0,0.16611,9e-05,20.58648]
[1778077854624,33.8,81701.63,3.0,0.16633,9e-05,20.60451]
[1778077856801,33.8,81706.51,3.0,0.16675,9e-05,20.63977]
[1778077856984,33.8,81706.51,3.0,0.16675,9e-05,20.63977]
[1778077857088,33.8,81711.8,3.0,0.16722,9e-05,20.67846]
[1778077857444,33.8,81711.8,3.0,0.16722,9e-05,20.67846]
[1778077858204,33.8,81722.5,3.0,0.16818,9e-05,20.75758]
[1778077859712,33.8,81726.7,3.0,0.16856,9e-05,20.78848]
[1778077860699,33.8,81724.19,3.0,0.16833,9e-05,20.76971]
[1778077860922,33.8,81724.19,3.0,0.16833,9e-05,20.76971]
[1778077860925,33.8,81724.19,3.0,0.16833,9e-05,20.76971]
[1778077861629,33.8,81717.81,3.0,0.16775,9e-05,20.72228]
[1778077865111,33.79,81705.54,3.0,0.16664,9e-05,20.63073]
[1778077865173,33.79,81701.86,3.0,0.16631,9e-05,20.60326]
[1778077866439,33.79,81698.47,3.0,0.16601,9e-05,20.57796]
[1778077866866,33.79,81698.47,3.0,0.16601,9e-05,20.57796]
[1778077870075,33.79,81691.14,3.0,0.16534,9e-05,20.52266]
[1778077870128,33.79,81688.33,3.0,0.16509,9e-05,20.50153]
[1778077870273,33.79,81688.33,3.0,0.16509,9e-05,20.50153]
[1778077870892,33.79,81688.33,3.0,0.16509,9e-05,20.50153]
[1778077870994,33.79,81677.32,3.0,0.1641,9e-05,20.41964]
[1778077871607,33.79,81677.32,3.0,0.1641,9e-05,20.41964]
[1778077872658,33.79,81676.39,3.0,0.16402,9e-05,20.41276]
[1778077872670,33.79,81676.39,3.0,0.16402,9e-05,20.41276]
[1778077872882,33.79,81675.78,3.0,0.16397,9e-05,20.40825]
[1778077874851,33.79,81674.24,3.0,0.16383,9e-05,20.39663]
[1778077874900,33.79,81680.53,3.0,0.16438,9e-05,20.44302]
[1778077876914,33.79,81694.78,3.0,0.16565,9e-05,20.54841]
[1778077878236,33.79,81697.35,3.0,0.16588,9e-05,20.56727]
[1778077878353,33.79,81697.35,3.0,0.16588,9e-05,20.56727]
[1778077879263,33.79,81705.14,3.0,0.16657,9e-05,20.62477]
[1778077880915,33.79,81711.9,3.0,0.16717,9e-05,20.67456]
[1778077884573,33.79,81704.68,3.0,0.16651,9e-05,20.61967]
[1778077884574,33.79,81704.68,3.0,0.16651,9e-05,20.61967]
[1778077884970,33.79,81702.68,3.0,0.16633,9e-05,20.60461]
[1778077889736,33.79,81704.55,3.0,0.16649,9e-05,20.61781]
[1778077891422,33.78,81713.9,3.0,0.1673,9e-05,20.68284]
[1778077895096,33.78,81712.3,3.0,0.16715,9e-05,20.67051]
[1778077895819,33.78,81716.88,3.0,0.16756,9e-05,20.70436]
[1778077900836,33.78,81706.24,3.0,0.16659,9e-05,20.62453]
[1778077901026,33.78,81706.24,3.0,0.16659,9e-05,20.62453]
[1778077901546,33.78,81713.24,3.0,0.16721,9e-05,20.6762]
[1778077902118,33.78,81713.24,3.0,0.16721,9e-05,20.6762]
[1778077903782,33.78,81720.69,3.0,0.16788,9e-05,20.73101]
[1778077905774,33.78,81729.63,3.0,0.16868,9e-05,20.79695]
[1778077906611,33.78,81732.22,3.0,0.16891,9e-05,20.81592]
[1778077907662,33.78,81729.59,3.0,0.16867,9e-05,20.79622]
[1778077912972,33.78,81725.51,3.0,0.16829,9e-05,20.76504]
[1778077913568,33.78,81725.15,3.0,0.16826,9e-05,20.76221]
[1778077913700,33.78,81725.15,3.0,0.16826,9e-05,20.76221]
[1778077915503,33.78,81710.25,3.0,0.16691,9e-05,20.65135]
[1778077916126,33.78,81710.25,3.0,0.16691,9e-05,20.65135]
[1778077916704,33.78,81712.33,3.0,0.1671,9e-05,20.66648]
[1778077916719,33.78,81712.33,3.0,0.1671,9e-05,20.66648]
[1778077918451,33.78,81715.61,3.0,0.16739,9e-05,20.69056]
[1778077923424,33.78,81714.41,3.0,0.16728,9e-05,20.68145]
[1778077926562,33.78,81711.14,3.0,0.16698,9e-05,20.65673]
[1778077927192,33.78,81711.14,3.0,0.16698,9e-05,20.65673]
[1778077927754,33.77,81715.4,3.0,0.16736,9e-05,20.68811]
[1778077930602,33.77,81726.96,3.0,0.16839,9e-05,20.77334]
[1778077930626,33.77,81726.96,3.0,0.16839,9e-05,20.77334]
[1778077930790,33.77,81726.96,3.0,0.16839,9e-05,20.77334]
[1778077931085,33.77,81726.44,3.0,0.16834,9e-05,20.76935]
[1778077931691,33.77,81726.44,3.0,0.16834,9e-05,20.76935]
[1778077931733,33.77,81719.21,3.0,0.16769,9e-05,20.71542]
[1778077932337,33.77,81719.21,3.0,0.16769,9e-05,20.71542]
[1778077933191,33.77,81719.21,3.0,0.16769,9e-05,20.71542]
[1778077933260,33.77,81711.33,3.0,0.16698,9e-05,20.65698]
[1778077938364,33.77,81710.92,3.0,0.16693,9e-05,20.65283]
[1778077939468,33.77,81710.92,3.0,0.16693,9e-05,20.65283]
[1778077939798,33.77,81710.92,3.0,0.16693,9e-05,20.65283]
[1778077940476,33.77,81710.84,3.0,0.16692,9e-05,20.65178]
[1778077940574,33.77,81710.84,3.0,0.16692,9e-05,20.65178]
[1778077940628,33.77,81710.84,3.0,0.16692,9e-05,20.65178]
[1778077941047,33.77,81711.83,3.0,0.167,9e-05,20.65889]
[1778077945839,33.77,81724.08,3.0,0.1681,9e-05,20.74941]
[1778077949798,33.77,81716.54,3.0,0.16742,9e-05,20.69325]
[1778077955046,33.77,81714.66,3.0,0.16722,9e-05,20.67531]
[1778077960565,33.77,81719.41,3.0,0.16764,9e-05,20.71003]
[1778077965918,33.77,81712.34,3.0,0.16701,9e-05,20.65743]
[1778077970971,33.77,81716.22,3.0,0.16735,9e-05,20.68603]
[1778077975281,33.77,81712.85,3.0,0.16705,9e-05,20.66085]
[1778077975375,33.77,81713.08,3.0,0.16707,9e-05,20.66253]
[1778077976527,33.77,81721.15,3.0,0.16779,9e-05,20.7223]
[1778077978044,33.77,81726.86,3.0,0.16831,9e-05,20.76455]
[1778077980048,33.77,81727.53,3.0,0.16836,9e-05,20.7693]
[1778077980169,33.77,81727.53,3.0,0.16836,9e-05,20.7693]
[1778077980295,33.77,81727.53,3.0,0.16836,9e-05,20.7693]
[1778077980393,33.77,81726.37,3.0,0.16826,9e-05,20.76059]
[1778077985151,33.77,81725.95,3.0,0.16822,9e-05,20.75721]
[1778077987711,33.77,81730.15,3.0,0.16859,9e-05,20.78799]
[1778077992234,33.76,81730.12,3.0,0.16858,9e-05,20.78726]
[1778077993504,33.76,81732.1,3.0,0.16876,9e-05,20.80166]
[1778077993726,33.76,81732.1,3.0,0.16876,9e-05,20.80166]
[1778077993929,33.76,81727.91,3.0,0.16838,9e-05,20.77046]
[1778077995074,33.76,81727.91,3.0,0.16838,9e-05,20.77046]
[1778077995175,33.76,81721.23,3.0,0.16777,9e-05,20.7206]
[1778077996160,33.76,81721.23,3.0,0.16777,9e-05,20.7206]
[1778078001315,33.76,81727.4,3.0,0.16832,9e-05,20.76594]
[1778078001318,33.76,81727.4,3.0,0.16832,9e-05,20.76594]
[1778078005406,33.76,81721.43,3.0,0.16778,9e-05,20.72127]
[1778078010874,33.76,81714.63,3.0,0.16716,9e-05,20.67055]
[1778078015909,33.76,81713.17,3.0,0.16701,9e-05,20.65582]
[1778078020944,33.76,81719.53,3.0,0.16758,9e-05,20.70276]
[1778078021944,33.76,81719.53,3.0,0.16758,9e-05,20.70276]
[1778078024604,33.76,81723.76,3.0,0.16795,9e-05,20.73394]
[1778078025871,33.76,81727.9,3.0,0.16833,9e-05,20.76456]
[1778078027216,33.76,81726.67,3.0,0.16821,9e-05,20.75535]
[1778078027936,33.76,81722.09,3.0,0.1678,9e-05,20.72132]
[1778078029125,33.76,81723.86,3.0,0.16796,9e-05,20.73436]
[1778078033869,33.76,81721.08,3.0,0.16771,9e-05,20.71354]
[1778078033945,33.76,81721.08,3.0,0.16771,9e-05,20.71354]
[1778078037527,33.76,81727.89,3.0,0.16832,9e-05,20.76368]
[1778078041725,33.76,81727.51,3.0,0.16828,9e-05,20.76039]
[1778078041986,33.76,81727.51,3.0,0.16828,9e-05,20.76039]
[1778078048139,33.76,81731.69,3.0,0.16864,9e-05,20.79055]
[1778078053014,33.76,81729.11,3.0,0.1684,9e-05,20.77093]
[1778078054815,33.76,81728.68,3.0,0.16836,9e-05,20.76749]
[1778078056221,33.76,81731.63,3.0,0.16863,9e-05,20.78921]
[1778078056291,33.76,81731.63,3.0,0.16863,9e-05,20.78921]
[1778078059209,33.75,81744.15,3.0,0.16975,9e-05,20.88154]
[1778078061676,33.75,81744.63,3.0,0.16979,9e-05,20.88435]
[1778078061688,33.75,81744.63,3.0,0.16979,9e-05,20.88435]
[1778078061777,33.75,81744.63,3.0,0.16979,9e-05,20.88435]
[1778078061940,33.75,81744.63,3.0,0.16979,9e-05,20.88435]
[1778078062086,33.75,81744.63,3.0,0.16979,9e-05,20.88435]
[1778078062276,33.75,81744.63,3.0,0.16979,9e-05,20.88435]
[1778078062294,33.75,81755.68,3.0,0.17079,9e-05,20.96597]
[1778078063157,33.75,81755.68,3.0,0.17079,9e-05,20.96597]
[1778078063264,33.75,81755.68,3.0,0.17079,9e-05,20.96597]
[1778078065215,33.75,81742.52,3.0,0.16959,9e-05,20.8682]
[1778078066411,33.75,81740.02,3.0,0.16936,9e-05,20.84967]
[1778078066423,33.75,81740.02,3.0,0.16936,9e-05,20.84967]
[1778078066925,33.75,81740.02,3.0,0.16936,9e-05,20.84967]
[1778078067273,33.75,81742.28,3.0,0.16957,9e-05,20.86643]
[1778078069114,33.75,81743.54,3.0,0.16968,9e-05,20.87553]
[1778078071100,33.75,81742.13,3.0,0.16954,9e-05,20.86456]
[1778078073069,33.75,81741.75,3.0,0.16948,9e-05,20.85748]
[1778078075711,33.75,81736.15,3.0,0.16897,9e-05,20.81533]
[1778078076603,33.75,81734.54,3.0,0.16882,9e-05,20.8032]
[1778078076692,33.75,81734.54,3.0,0.16882,9e-05,20.8032]
[1778078076750,33.75,81734.54,3.0,0.16882,9e-05,20.8032]
[1778078077343,33.75,81725.21,3.0,0.16797,9e-05,20.73384]
[1778078079318,33.75,81716.45,3.0,0.16718,9e-05,20.66847]
[1778078079320,33.75,81716.45,3.0,0.16718,9e-05,20.66847]
[1778078080516,33.75,81713.34,3.0,0.16689,9e-05,20.64483]
[1778078082405,33.75,81715.79,3.0,0.16711,9e-05,20.66276]
[1778078082407,33.75,81715.79,3.0,0.16711,9e-05,20.66276]
[1778078087413,33.74,81712.65,3.0,0.16681,9e-05,20.63811]
[1778078087841,33.74,81712.65,3.0,0.16681,9e-05,20.63811]
[1778078088420,33.74,81713.31,3.0,0.16687,9e-05,20.64279]
[1778078093455,33.74,81717.6,3.0,0.16725,9e-05,20.67413]
[1778078098493,33.74,81715.41,3.0,0.16704,9e-05,20.65741]
[1778078102526,33.74,81720.27,3.0,0.16748,9e-05,20.69321]
[1778078102573,33.74,81720.27,3.0,0.16748,9e-05,20.69321]
[1778078102667,33.74,81720.27,3.0,0.16748,9e-05,20.69321]
[1778078104139,33.74,81721.62,3.0,0.1676,9e-05,20.70299]
[1778078105550,33.74,81735.82,3.0,0.16888,9e-05,20.80816]
[1778078111717,33.74,81741.04,3.0,0.16933,9e-05,20.84574]
[1778078112163,33.74,81741.04,3.0,0.16933,9e-05,20.84574]
[1778078112707,33.74,81742.26,3.0,0.16944,9e-05,20.85455]
[1778078112717,33.74,81742.26,3.0,0.16944,9e-05,20.85455]
[1778078113265,33.74,81742.26,3.0,0.16944,9e-05,20.85455]
[1778078115786,33.74,81734.39,3.0,0.16872,9e-05,20.79548]
[1778078117940,33.74,81734.24,3.0,0.1687,9e-05,20.79397]
[1778078118161,33.74,81734.24,3.0,0.1687,9e-05,20.79397]
[1778078118614,33.74,81732.89,3.0,0.16858,9e-05,20.78376]
[1778078124566,33.73,81744.58,3.0,0.16962,9e-05,20.8691]
[1778078124953,33.73,81744.58,3.0,0.16962,9e-05,20.8691]
[1778078126987,33.73,81750.92,3.0,0.17018,9e-05,20.9151]
[1778078127030,33.73,81750.92,3.0,0.17018,9e-05,20.9151]
[1778078132360,33.73,81767.46,3.0,0.17166,9e-05,21.03533]
[1778078133066,33.73,81761.41,3.0,0.17108,9e-05,20.98617]
[1778078137906,33.72,81757.66,3.0,0.17071,9e-05,20.95608]
[1778078143816,33.72,81757.79,3.0,0.17068,9e-05,20.95382]
[1778078149497,33.71,81756.56,3.0,0.17054,9e-05,20.94246]
[1778078151316,33.71,81758.98,3.0,0.17075,9e-05,20.95998]
[1778078151394,33.71,81758.98,3.0,0.17075,9e-05,20.95998]
[1778078151440,33.71,81760.74,3.0,0.17091,9e-05,20.97257]
[1778078151545,33.71,81760.74,3.0,0.17091,9e-05,20.97257]
[1778078151813,33.71,81760.74,3.0,0.17091,9e-05,20.97257]
[1778078152654,33.71,81770.0,3.0,0.17175,9e-05,21.04098]
[1778078153407,33.71,81777.97,3.0,0.17247,9e-05,21.09973]
[1778078153766,33.71,81777.97,3.0,0.17247,9e-05,21.09973]
[1778078156628,33.71,81777.27,3.0,0.1724,9e-05,21.09393]
[1778078157372,33.71,81776.15,3.0,0.1723,9e-05,21.08545]
[1778078161762,33.71,81765.86,3.0,0.17134,9e-05,21.00758]
[1778078162014,33.71,81761.72,3.0,0.17095,9e-05,20.97657]
[1778078163025,33.71,81761.72,3.0,0.17095,9e-05,20.97657]
[1778078163162,33.71,81762.5,3.0,0.17102,9e-05,20.98193]
[1778078167609,33.7,81763.16,3.0,0.17106,9e-05,20.98565]
[1778078168065,33.7,81763.16,3.0,0.17106,9e-05,20.98565]
[1778078168705,33.7,81761.22,3.0,0.17088,9e-05,20.97098]
[1778078169796,33.7,81758.41,3.0,0.17062,9e-05,20.94987]
[1778078170127,33.7,81758.41,3.0,0.17062,9e-05,20.94987]
[1778078171772,33.7,81755.5,3.0,0.17035,9e-05,20.92784]
[1778078177757,33.7,81764.24,3.0,0.17113,9e-05,20.99115]
[1778078183098,33.7,81762.22,3.0,0.17093,9e-05,20.9747]
[1778078184935,33.7,81760.35,3.0,0.17075,9e-05,20.96057]
[1778078185283,33.7,81752.52,3.0,0.17004,9e-05,20.90224]
[1778078191156,33.69,81753.95,3.0,0.17012,9e-05,20.90692]
[1778078196191,33.69,81759.48,3.0,0.1706,9e-05,20.9461]
[1778078201226,33.69,81755.06,3.0,0.17017,9e-05,20.91117]
[1778078204602,33.68,81759.05,3.0,0.17052,9e-05,20.93967]
[1778078204610,33.68,81759.05,3.0,0.17052,9e-05,20.93967]
[1778078204968,33.68,81759.05,3.0,0.17052,9e-05,20.93967]
[1778078205447,33.68,81750.54,3.0,0.16974,9e-05,20.87607]
[1778078205649,33.68,81750.54,3.0,0.16974,9e-05,20.87607]
[1778078206008,33.68,81750.54,3.0,0.16974,9e-05,20.87607]
[1778078206882,33.68,81746.09,3.0,0.16933,9e-05,20.84292]
[1778078208502,33.68,81745.71,3.0,0.1693,9e-05,20.84004]
[1778078213443,33.68,81751.39,3.0,0.16981,9e-05,20.88191]
[1778078217881,33.68,81745.9,3.0,0.1693,9e-05,20.84072]
[1778078218030,33.68,81745.9,3.0,0.1693,9e-05,20.84072]
[1778078219242,33.68,81741.25,3.0,0.16888,9e-05,20.80614]
[1778078220863,33.68,81742.8,3.0,0.16902,9e-05,20.81766]
[1778078220974,33.68,81742.8,3.0,0.16902,9e-05,20.81766]
[1778078226414,33.68,81742.53,3.0,0.169,9e-05,20.81558]
[1778078226920,33.68,81742.53,3.0,0.169,9e-05,20.81558]
[1778078227013,33.68,81742.53,3.0,0.169,9e-05,20.81558]
[1778078227421,33.68,81740.83,3.0,0.16884,9e-05,20.80294]
[1778078229977,33.68,81737.63,3.0,0.16855,9e-05,20.77874]
[1778078230950,33.68,81737.38,3.0,0.16852,9e-05,20.77668]
[1778078231007,33.68,81737.38,3.0,0.16852,9e-05,20.77668]
[1778078231064,33.68,81737.38,3.0,0.16852,9e-05,20.77668]
[1778078232431,33.68,81731.66,3.0,0.168,9e-05,20.734]
[1778078232456,33.68,81726.12,3.0,0.1675,9e-05,20.69271]
[1778078234341,33.68,81724.45,3.0,0.16735,9e-05,20.67997]
[1778078234488,33.68,81724.45,3.0,0.16735,9e-05,20.67997]
[1778078234625,33.68,81718.23,3.0,0.16678,9e-05,20.63345]
[1778078236436,33.68,81714.4,3.0,0.16644,9e-05,20.60474]
[1778078241597,33.68,81712.0,3.0,0.16621,9e-05,20.58601]
[1778078242527,33.68,81712.29,3.0,0.16623,9e-05,20.5878]
[1778078247562,33.68,81710.38,3.0,0.16605,9e-05,20.57317]
[1778078248874,33.68,81709.94,3.0,0.16601,9e-05,20.56982]
[1778078248885,33.68,81709.94,3.0,0.16601,9e-05,20.56982]
[1778078248892,33.68,81709.94,3.0,0.16601,9e-05,20.56982]
[1778078249580,33.68,81703.19,3.0,0.16541,9e-05,20.5196]
[1778078252112,33.67,81695.87,3.0,0.16472,9e-05,20.46073]
[1778078257820,33.67,81699.28,3.0,0.16501,9e-05,20.48483]
[1778078262692,33.67,81699.49,3.0,0.16501,9e-05,20.48478]
[1778078268878,33.67,81702.11,3.0,0.16523,9e-05,20.50281]
[1778078273612,33.66,81702.34,3.0,0.16523,9e-05,20.50298]
[1778078274796,33.66,81692.83,3.0,0.16437,9e-05,20.43169]
[1778078275360,33.66,81692.83,3.0,0.16437,9e-05,20.43169]
[1778078279458,33.66,81688.92,3.0,0.16401,9e-05,20.4019]
[1778078279849,33.66,81688.39,3.0,0.16396,9e-05,20.39777]
[1778078279855,33.66,81688.39,3.0,0.16396,9e-05,20.39777]
[1778078279894,33.66,81688.39,3.0,0.16396,9e-05,20.39777]
[1778078281314,33.66,81686.31,3.0,0.16378,9e-05,20.38211]
[1778078281623,33.66,81686.31,3.0,0.16378,9e-05,20.38211]
[1778078281651,33.66,81679.08,3.0,0.16313,9e-05,20.3281]
[1778078283345,33.66,81671.24,3.0,0.16243,9e-05,20.26963]
[1778078283426,33.66,81672.8,3.0,0.16257,9e-05,20.28096]
[1778078285472,33.66,81679.08,3.0,0.16312,9e-05,20.32754]
[1778078285924,33.66,81685.5,3.0,0.16369,9e-05,20.3751]
[1778078289193,33.66,81691.03,3.0,0.16418,9e-05,20.41563]
[1778078290186,33.66,81691.29,3.0,0.1642,9e-05,20.41737]
[1778078290273,33.66,81691.29,3.0,0.1642,9e-05,20.41737]
[1778078290406,33.66,81677.86,3.0,0.163,9e-05,20.31723]
[1778078291302,33.66,81677.86,3.0,0.163,9e-05,20.31723]
[1778078292492,33.66,81669.39,3.0,0.16225,9e-05,20.2541]
[1778078292576,33.66,81669.4,3.0,0.16225,9e-05,20.25412]
[1778078298542,33.66,81660.36,3.0,0.16144,9e-05,20.18592]
[1778078299145,33.66,81658.22,3.0,0.16125,9e-05,20.16985]
[1778078299241,33.66,81658.22,3.0,0.16125,9e-05,20.16985]
[1778078299322,33.66,81656.27,3.0,0.16107,9e-05,20.15521]
[1778078301644,33.65,81642.92,3.0,0.1599,9e-05,20.05539]
[1778078307420,33.65,81646.65,3.0,0.16021,9e-05,20.0822]
[1778078313035,33.65,81656.81,3.0,0.16106,9e-05,20.15236]
[1778078313903,33.65,81656.81,3.0,0.16106,9e-05,20.15236]
[1778078314042,33.65,81660.48,3.0,0.16138,9e-05,20.17933]
[1778078316036,33.65,81662.2,3.0,0.16153,9e-05,20.19185]
[1778078316159,33.65,81662.2,3.0,0.16153,9e-05,20.19185]
[1778078316413,33.65,81662.2,3.0,0.16153,9e-05,20.19185]
[1778078316541,33.65,81662.2,3.0,0.16153,9e-05,20.19185]
[1778078316592,33.65,81666.44,3.0,0.1619,9e-05,20.22309]
[1778078317189,33.65,81681.41,3.0,0.16322,9e-05,20.33429]
[1778078319534,33.65,81683.41,3.0,0.1634,9e-05,20.3489]
[1778078319579,33.65,81682.64,3.0,0.16333,9e-05,20.34288]
[1778078320354,33.65,81682.64,3.0,0.16333,9e-05,20.34288]
[1778078322716,33.65,81682.86,3.0,0.16333,9e-05,20.34358]
[1778078322827,33.65,81682.86,3.0,0.16333,9e-05,20.34358]
[1778078325025,33.65,81673.11,3.0,0.16246,9e-05,20.27049]
[1778078325133,33.65,81673.83,3.0,0.16252,9e-05,20.27563]
[1778078329127,33.64,81677.08,3.0,0.16279,9e-05,20.29845]
[1778078330497,33.64,81680.31,3.0,0.16308,9e-05,20.322]
[1778078334004,33.64,81687.07,3.0,0.16365,9e-05,20.37017]
[1778078334196,33.64,81689.17,3.0,0.16383,9e-05,20.38524]
[1778078335300,33.64,81689.17,3.0,0.16383,9e-05,20.38524]
[1778078335401,33.64,81693.31,3.0,0.16419,9e-05,20.41571]
[1778078335811,33.64,81693.31,3.0,0.16419,9e-05,20.41571]
[1778078336210,33.64,81693.46,3.0,0.1642,9e-05,20.41622]
[1778078336948,33.64,81693.46,3.0,0.1642,9e-05,20.41622]
[1778078337218,33.64,81695.8,3.0,0.16441,9e-05,20.43328]
[1778078338199,33.64,81695.8,3.0,0.16441,9e-05,20.43328]
[1778078338225,33.63,81695.94,3.0,0.16441,9e-05,20.4337]
[1778078339061,33.63,81695.94,3.0,0.16441,9e-05,20.4337]
[1778078339469,33.63,81695.94,3.0,0.16441,9e-05,20.4337]
[1778078339696,33.63,81701.15,3.0,0.16487,9e-05,20.4721]
[1778078343162,33.63,81707.39,3.0,0.16542,9e-05,20.51786]
[1778078343468,33.63,81712.57,3.0,0.16588,9e-05,20.55616]
[1778078347467,33.63,81711.31,3.0,0.16576,9e-05,20.54608]
[1778078347536,33.63,81712.08,3.0,0.16583,9e-05,20.55159]
[1778078347758,33.63,81712.08,3.0,0.16583,9e-05,20.55159]
[1778078353333,33.63,81701.42,3.0,0.16485,9e-05,20.47084]
[1778078354851,33.63,81700.85,3.0,0.1648,9e-05,20.46643]
[1778078357521,33.63,81700.47,3.0,0.16476,9e-05,20.46329]
[1778078357623,33.63,81704.17,3.0,0.16509,9e-05,20.49067]
[1778078363403,33.63,81714.38,3.0,0.16599,9e-05,20.56533]
[1778078365634,33.62,81717.01,3.0,0.16622,9e-05,20.58465]
[1778078366599,33.62,81722.44,3.0,0.16671,9e-05,20.6245]
[1778078371718,33.62,81732.35,3.0,0.16758,9e-05,20.69676]
[1778078377267,33.62,81730.83,3.0,0.16739,9e-05,20.67918]
[1778078382536,33.61,81717.78,3.0,0.16618,9e-05,20.57945]
[1778078387571,33.61,81725.65,3.0,0.16687,9e-05,20.63646]
[1778078391819,33.61,81729.99,3.0,0.16724,9e-05,20.66707]
[1778078397642,33.6,81737.38,3.0,0.16787,9e-05,20.71919]
[1778078399196,33.6,81734.63,3.0,0.16762,9e-05,20.69821]
[1778078403950,33.6,81741.84,3.0,0.16824,9e-05,20.74929]
[1778078404239,33.6,81741.84,3.0,0.16824,9e-05,20.74929]
[1778078404260,33.6,81741.84,3.0,0.16824,9e-05,20.74929]
[1778078404432,33.6,81741.84,3.0,0.16824,9e-05,20.74929]
[1778078404696,33.6,81749.76,3.0,0.16895,9e-05,20.8077]
[1778078409731,33.59,81758.34,3.0,0.16971,9e-05,20.87041]
[1778078412166,33.59,81760.34,3.0,0.16989,9e-05,20.88482]
[1778078417787,33.59,81748.95,3.0,0.16883,9e-05,20.79811]
[1778078422822,33.59,81746.41,3.0,0.16858,9e-05,20.7774]
[1778078424950,33.59,81748.47,3.0,0.16876,9e-05,20.7924]
[1778078425051,33.59,81748.74,3.0,0.16877,9e-05,20.79371]
[1778078429002,33.58,81750.03,3.0,0.16888,9e-05,20.80262]
[1778078429011,33.58,81750.03,3.0,0.16888,9e-05,20.80262]
[1778078433107,33.58,81760.29,3.0,0.16978,9e-05,20.8742]
[1778078433237,33.58,81762.09,3.0,0.16994,9e-05,20.88718]
[1778078438936,33.58,81762.72,3.0,0.16998,9e-05,20.89062]
[1778078444741,33.58,81763.28,3.0,0.17002,9e-05,20.89396]
[1778078444908,33.58,81763.75,3.0,0.17006,9e-05,20.89726]
[1778078446587,33.58,81767.35,3.0,0.17039,9e-05,20.92407]
[1778078452027,33.57,81762.67,3.0,0.16994,9e-05,20.88741]
[1778078456141,33.57,81762.28,3.0,0.1699,9e-05,20.8839]
[1778078461333,33.57,81772.52,3.0,0.17082,9e-05,20.9588]
[1778078466644,33.57,81773.23,3.0,0.17086,9e-05,20.96274]
[1778078466664,33.57,81773.23,3.0,0.17086,9e-05,20.96274]
[1778078466683,33.57,81773.23,3.0,0.17086,9e-05,20.96274]
[1778078466923,33.57,81778.27,3.0,0.17132,9e-05,20.99998]
[1778078467300,33.57,81778.27,3.0,0.17132,9e-05,20.99998]
[1778078467697,33.57,81779.14,3.0,0.1714,9e-05,21.00611]
[1778078470759,33.57,81769.55,3.0,0.17051,9e-05,20.93396]
[1778078471618,33.57,81767.79,3.0,0.17035,9e-05,20.92057]
[1778078471860,33.57,81764.95,3.0,0.17008,9e-05,20.89915]
[1778078472168,33.57,81763.66,3.0,0.16996,9e-05,20.88931]
[1778078475593,33.56,81754.03,3.0,0.16907,9e-05,20.8167]
[1778078476314,33.56,81753.56,3.0,0.16903,9e-05,20.81284]
[1778078477262,33.56,81754.59,3.0,0.16911,9e-05,20.82016]
[1778078477289,33.56,81754.59,3.0,0.16911,9e-05,20.82016]
[1778078477363,33.56,81755.39,3.0,0.16918,9e-05,20.82576]
[1778078479014,33.56,81761.29,3.0,0.16972,9e-05,20.86954]
[1778078479677,33.56,81763.62,3.0,0.16993,9e-05,20.88667]
[1778078483256,33.56,81750.53,3.0,0.16873,9e-05,20.78855]
[1778078487639,33.56,81751.95,3.0,0.16885,9e-05,20.79888]
[1778078487705,33.56,81751.95,3.0,0.16885,9e-05,20.79888]
[1778078487806,33.56,81751.95,3.0,0.16885,9e-05,20.79878]
[1778078493435,33.56,81755.72,3.0,0.16916,9e-05,20.82199]
[1778078494614,33.56,81754.34,3.0,0.16903,9e-05,20.81147]
[1778078494624,33.56,81754.34,3.0,0.16903,9e-05,20.81147]
[1778078494625,33.56,81754.34,3.0,0.16903,9e-05,20.81147]
[1778078494673,33.56,81754.34,3.0,0.16903,9e-05,20.81147]
[1778078494675,33.56,81751.73,3.0,0.16879,9e-05,20.7918]
[1778078499750,33.55,81746.91,3.0,0.16833,9e-05,20.7544]
[1778078502188,33.55,81748.07,3.0,0.16843,9e-05,20.76246]
[1778078504051,33.55,81740.84,3.0,0.16777,9e-05,20.708]
[1778078504633,33.55,81740.84,3.0,0.16777,9e-05,20.708]
[1778078504690,33.55,81731.01,3.0,0.16688,9e-05,20.63448]
[1778078508911,33.55,81728.46,3.0,0.16663,9e-05,20.61444]
[1778078508951,33.55,81728.9,3.0,0.16667,9e-05,20.61737]
[1778078509078,33.55,81728.9,3.0,0.16667,9e-05,20.61737]
[1778078509175,33.55,81728.9,3.0,0.16667,9e-05,20.61737]
[1778078510298,33.55,81718.12,3.0,0.16569,9e-05,20.53662]
[1778078510882,33.55,81718.12,3.0,0.16569,9e-05,20.53662]
[1778078512118,33.55,81714.38,3.0,0.16535,9e-05,20.50826]
[1778078514777,33.55,81717.97,3.0,0.16567,9e-05,20.53453]
[1778078514832,33.55,81717.97,3.0,0.16567,9e-05,20.53453]
[1778078515085,33.55,81718.09,3.0,0.16567,9e-05,20.53515]
[1778078519452,33.55,81726.73,3.0,0.16644,9e-05,20.59831]
[1778078522775,33.54,81721.49,3.0,0.16595,9e-05,20.55815]
[1778078524864,33.54,81715.29,3.0,0.16539,9e-05,20.51131]
[1778078528487,33.54,81714.68,3.0,0.16532,9e-05,20.5058]
[1778078533612,33.54,81715.89,3.0,0.16541,9e-05,20.51347]
[1778078538923,33.54,81711.33,3.0,0.16499,9e-05,20.47858]
[1778078539850,33.54,81704.68,3.0,0.16439,9e-05,20.42879]
[1778078540679,33.54,81700.58,3.0,0.16402,9e-05,20.39809]
[1778078542371,33.54,81696.32,3.0,0.16364,9e-05,20.3662]
[1778078543651,33.54,81690.51,3.0,0.16312,9e-05,20.32281]
[1778078543986,33.54,81688.7,3.0,0.16296,9e-05,20.30933]
[1778078544590,33.54,81688.7,3.0,0.16296,9e-05,20.30933]
[1778078547791,33.54,81674.63,3.0,0.16172,9e-05,20.20454]
[1778078547830,33.54,81674.68,3.0,0.16172,9e-05,20.20505]
[1778078550998,33.54,81674.28,3.0,0.16169,9e-05,20.20192]
[1778078556239,33.54,81676.63,3.0,0.16186,9e-05,20.21484]
[1778078556330,33.54,81676.63,3.0,0.16186,9e-05,20.21484]
[1778078556737,33.54,81676.63,3.0,0.16186,9e-05,20.21484]
[1778078556774,33.53,81684.97,3.0,0.1626,9e-05,20.27685]
[1778078558895,33.54,81689.88,3.0,0.16304,9e-05,20.31358]
[1778078558977,33.54,81689.88,3.0,0.16304,9e-05,20.31358]
[1778078559327,33.54,81687.06,3.0,0.16279,9e-05,20.29259]
[1778078559396,33.54,81687.06,3.0,0.16279,9e-05,20.29259]
[1778078559486,33.54,81687.06,3.0,0.16279,9e-05,20.29259]
[1778078559533,33.54,81687.06,3.0,0.16279,9e-05,20.29259]
[1778078559557,33.54,81687.06,3.0,0.16279,9e-05,20.29259]
[1778078559934,33.54,81710.26,3.0,0.16486,9e-05,20.46578]
[1778078560073,33.54,81710.26,3.0,0.16486,9e-05,20.46578]
[1778078560574,33.54,81710.26,3.0,0.16486,9e-05,20.46578]
[1778078560802,33.54,81733.03,3.0,0.16691,9e-05,20.63574]
[1778078561155,33.54,81733.03,3.0,0.16691,9e-05,20.63574]
[1778078561160,33.54,81733.03,3.0,0.16691,9e-05,20.63574]
[1778078561164,33.54,81733.03,3.0,0.16691,9e-05,20.63574]
[1778078561895,33.54,81733.03,3.0,0.16691,9e-05,20.63574]
[1778078561958,33.54,81732.42,3.0,0.16686,9e-05,20.63127]
[1778078564288,33.54,81729.11,3.0,0.16655,9e-05,20.60632]
[1778078564698,33.54,81729.11,3.0,0.16655,9e-05,20.60632]
[1778078565243,33.53,81731.7,3.0,0.16679,9e-05,20.62553]
[1778078565787,33.53,81731.7,3.0,0.16679,9e-05,20.62553]
[1778078566047,33.53,81739.25,3.0,0.16747,9e-05,20.68171]
[1778078566935,33.53,81739.25,3.0,0.16747,9e-05,20.68171]
[1778078566845,33.53,81742.31,3.0,0.16774,9e-05,20.70433]
[1778078567669,33.53,81742.31,3.0,0.16774,9e-05,20.70433]
[1778078572874,33.53,81754.36,3.0,0.16883,9e-05,20.79406]
[1778078574285,33.53,81757.93,3.0,0.16916,9e-05,20.82048]
[1778078579937,33.53,81762.67,3.0,0.16958,9e-05,20.85492]
[1778078583156,33.53,81764.2,3.0,0.16971,9e-05,20.8658]
[1778078583234,33.53,81764.2,3.0,0.16971,9e-05,20.8658]
[1778078583257,33.53,81764.2,3.0,0.16971,9e-05,20.8658]
[1778078583664,33.53,81764.2,3.0,0.16971,9e-05,20.8658]
[1778078584029,33.53,81764.2,3.0,0.16971,9e-05,20.8658]
[1778078583970,33.53,81777.72,3.0,0.17095,9e-05,20.96643]
[1778078584976,33.53,81791.99,3.0,0.17226,9e-05,21.0727]
[1778078589756,33.53,81780.51,3.0,0.17118,9e-05,20.98566]
[1778078589926,33.53,81780.51,3.0,0.17118,9e-05,20.98533]
[1778078594052,33.53,81789.09,3.0,0.17196,9e-05,21.04875]
[1778078594766,33.53,81793.37,3.0,0.17235,9e-05,21.08046]
[1778078595138,33.53,81793.37,3.0,0.17235,9e-05,21.08046]
[1778078595579,33.53,81793.37,3.0,0.17235,9e-05,21.08046]
[1778078595989,33.53,81800.34,3.0,0.173,9e-05,21.13241]
[1778078596740,33.53,81800.34,3.0,0.173,9e-05,21.13241]
[1778078596908,33.53,81782.38,3.0,0.17134,9e-05,20.99826]
[1778078597303,33.53,81782.38,3.0,0.17134,9e-05,20.99826]
[1778078597376,33.53,81782.38,3.0,0.17134,9e-05,20.99826]
[1778078597381,33.53,81782.38,3.0,0.17134,9e-05,20.99826]
[1778078597866,33.53,81776.17,3.0,0.17077,9e-05,20.95184]
[1778078600065,33.53,81770.42,3.0,0.17023,9e-05,20.90846]
[1778078600089,33.53,81770.42,3.0,0.17023,9e-05,20.90846]
[1778078600807,33.52,81771.65,3.0,0.17034,9e-05,20.91741]
[1778078606346,33.52,81772.62,3.0,0.17043,9e-05,20.92483]
[1778078607171,33.53,81772.08,3.0,0.17039,9e-05,20.92089]
[1778078608202,33.53,81781.2,3.0,0.17122,9e-05,20.98896]
[1778078608313,33.53,81781.2,3.0,0.17122,9e-05,20.98896]
[1778078608765,33.53,81781.2,3.0,0.17122,9e-05,20.98896]
[1778078608840,33.53,81781.2,3.0,0.17122,9e-05,20.98896]
[1778078609792,33.53,81809.03,3.0,0.17379,9e-05,21.19636]
[1778078610154,33.53,81809.03,3.0,0.17379,9e-05,21.19636]
[1778078610221,33.53,81809.03,3.0,0.17379,9e-05,21.19636]
[1778078610237,33.53,81809.03,3.0,0.17379,9e-05,21.19636]
[1778078610469,33.52,81821.93,3.0,0.17499,9e-05,21.2923]
[1778078613351,33.52,81828.03,3.0,0.17553,9e-05,21.33389]
[1778078613868,33.52,81828.03,3.0,0.17553,9e-05,21.33389]
[1778078618970,33.52,81823.96,3.0,0.17515,9e-05,21.3036]
[1778078621448,33.52,81827.79,3.0,0.17551,9e-05,21.33206]
[1778078627775,33.52,81830.93,3.0,0.1758,9e-05,21.35499]
[1778078628078,33.52,81834.33,3.0,0.17611,9e-05,21.38023]
[1778078629406,33.52,81829.68,3.0,0.17568,9e-05,21.34552]
[1778078635549,33.52,81836.36,3.0,0.17629,9e-05,21.3948]
[1778078640250,33.52,81836.04,3.0,0.17626,9e-05,21.39188]
[1778078640400,33.52,81833.88,3.0,0.17605,9e-05,21.37572]
[1778078645445,33.52,81830.15,3.0,0.17569,9e-05,21.34698]
[1778078647585,33.52,81826.54,3.0,0.17535,9e-05,21.31976]
[1778078651994,33.52,81825.18,3.0,0.17522,9e-05,21.3089]
[1778078652014,33.52,81826.96,3.0,0.17538,9e-05,21.32196]
[1778078657348,33.52,81823.54,3.0,0.17504,9e-05,21.29524]
[1778078662563,33.51,81826.88,3.0,0.17534,9e-05,21.31868]
[1778078667598,33.51,81826.72,3.0,0.17531,9e-05,21.31617]
[1778078672461,33.51,81830.93,3.0,0.17566,9e-05,21.34267]
[1778078673267,33.51,81834.55,3.0,0.176,9e-05,21.36933]
[1778078673525,33.51,81834.55,3.0,0.176,9e-05,21.36933]
[1778078673734,33.51,81837.87,3.0,0.1763,9e-05,21.39373]
[1778078674763,33.51,81837.87,3.0,0.1763,9e-05,21.39373]
[1778078674973,33.51,81837.87,3.0,0.1763,9e-05,21.39373]
[1778078675055,33.51,81854.45,3.0,0.17785,9e-05,21.51682]
[1778078675774,33.51,81854.45,3.0,0.17785,9e-05,21.51682]
[1778078676290,33.51,81859.95,3.0,0.17837,9e-05,21.5577]
[1778078676767,33.51,81859.95,3.0,0.17837,9e-05,21.5577]
[1778078680369,33.51,81865.09,3.0,0.17886,9e-05,21.59609]
[1778078682296,33.51,81863.77,3.0,0.17873,9e-05,21.58644]
[1778078683377,33.51,81865.4,3.0,0.17889,9e-05,21.59866]
[1778078683667,33.51,81865.4,3.0,0.17889,9e-05,21.59866]
[1778078683875,33.51,81862.91,3.0,0.17866,9e-05,21.58022]
[1778078684994,33.51,81862.91,3.0,0.17866,9e-05,21.58022]
[1778078685697,33.51,81863.15,3.0,0.17868,9e-05,21.58195]
[1778078686463,33.51,81860.72,3.0,0.17845,9e-05,21.56381]
[1778078692331,33.51,81852.22,3.0,0.17765,9e-05,21.50061]
[1778078692490,33.51,81852.22,3.0,0.17765,9e-05,21.50061]
[1778078695251,33.51,81863.0,3.0,0.17866,9e-05,21.58068]
[1778078696985,33.51,81869.59,3.0,0.17928,9e-05,21.62959]
[1778078702735,33.51,81884.7,3.0,0.1807,9e-05,21.74093]
[1778078704622,33.51,81898.18,3.0,0.18198,0.0001,21.84055]
[1778078705830,33.5,81905.31,3.0,0.18265,0.0001,21.89313]
[1778078705887,33.5,81905.31,3.0,0.18265,0.0001,21.89313]
[1778078705988,33.5,81905.31,3.0,0.18265,0.0001,21.89313]
[1778078705994,33.5,81905.31,3.0,0.18265,0.0001,21.89313]
[1778078706137,33.5,81907.08,3.0,0.18282,0.0001,21.90584]
[1778078707400,33.5,81916.14,3.0,0.18368,0.0001,21.973]
[1778078711422,33.5,81928.66,3.0,0.18488,0.0001,22.06502]
[1778078712253,33.5,81930.17,3.0,0.18502,0.0001,22.07593]
[1778078713840,33.5,81929.88,3.0,0.18499,0.0001,22.07348]
[1778078713845,33.5,81929.88,3.0,0.18499,0.0001,22.07348]
[1778078714055,33.5,81930.31,3.0,0.18502,0.0001,22.07637]
[1778078716964,33.5,81932.29,3.0,0.18521,0.0001,22.09082]
[1778078717204,33.5,81931.94,3.0,0.18518,0.0001,22.0881]
[1778078721081,33.5,81933.04,3.0,0.18528,0.0001,22.09589]
[1778078721435,33.5,81933.57,3.0,0.18533,0.0001,22.09967]
[1778078722255,33.5,81939.05,3.0,0.18585,0.0001,22.14013]
[1778078722995,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723370,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723463,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723678,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723684,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723795,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723811,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078723813,33.5,81943.91,3.0,0.18632,0.0001,22.17592]
[1778078724011,33.5,81939.69,3.0,0.18591,0.0001,22.14451]
[1778078724243,33.5,81939.69,3.0,0.18591,0.0001,22.14451]
[1778078725140,33.5,81926.28,3.0,0.18461,0.0001,22.04488]
[1778078727445,33.5,81935.95,3.0,0.18554,0.0001,22.11632]
[1778078727723,33.5,81935.95,3.0,0.18554,0.0001,22.11632]
[1778078728863,33.5,81938.92,3.0,0.18583,0.0001,22.13812]
[1778078729037,33.5,81942.36,3.0,0.18616,0.0001,22.16337]
[1778078729745,33.5,81942.36,3.0,0.18616,0.0001,22.16337]
[1778078729748,33.5,81942.36,3.0,0.18616,0.0001,22.16337]
[1778078730542,33.5,81946.91,3.0,0.18659,0.0001,22.19692]
[1778078730566,33.5,81946.91,3.0,0.18659,0.0001,22.19692]
[1778078730684,33.5,81946.91,3.0,0.18659,0.0001,22.19692]
[1778078730944,33.5,81946.91,3.0,0.18659,0.0001,22.19692]
[1778078732010,33.5,81948.0,3.0,0.18668,0.0001,22.20114]
[1778078734789,33.5,81943.63,3.0,0.18625,0.0001,22.1686]
[1778078734793,33.5,81943.63,3.0,0.18625,0.0001,22.1686]
[1778078737498,33.5,81942.76,3.0,0.18616,0.0001,22.16185]
[1778078737503,33.5,81942.76,3.0,0.18616,0.0001,22.16185]
[1778078738103,33.49,81942.15,3.0,0.1861,0.0001,22.1572]
[1778078739204,33.49,81940.31,3.0,0.18592,0.0001,22.14332]
[1778078739258,33.49,81940.31,3.0,0.18592,0.0001,22.14332]
[1778078739306,33.49,81940.31,3.0,0.18592,0.0001,22.14332]
[1778078739357,33.49,81940.31,3.0,0.18592,0.0001,22.14332]
[1778078739517,33.49,81940.31,3.0,0.18592,0.0001,22.14332]
[1778078739921,33.49,81940.31,3.0,0.18592,0.0001,22.14332]
[1778078740119,33.49,81954.3,3.0,0.18727,0.0001,22.24669]
[1778078740531,33.49,81954.3,3.0,0.18727,0.0001,22.24669]
[1778078741126,33.49,81967.63,3.0,0.18857,0.0001,22.34535]
[1778078743748,33.49,81967.12,3.0,0.18852,0.0001,22.3413]
[1778078743947,33.49,81967.12,3.0,0.18852,0.0001,22.3413]
[1778078744123,33.49,81967.12,3.0,0.18852,0.0001,22.3413]
[1778078744406,33.49,81962.82,3.0,0.18809,0.0001,22.30928]
[1778078745070,33.49,81962.82,3.0,0.18809,0.0001,22.30928]
[1778078745758,33.49,81957.8,3.0,0.1876,0.0001,22.27194]
[1778078746295,33.49,81959.76,3.0,0.18779,0.0001,22.28629]
[1778078747478,33.49,81965.0,3.0,0.1883,0.0001,22.32494]
[1778078747569,33.49,81965.0,3.0,0.1883,0.0001,22.32494]
[1778078750444,33.49,81970.75,3.0,0.18885,0.0001,22.36691]
[1778078751203,33.49,81956.38,3.0,0.18745,0.0001,22.26037]
[1778078751387,33.49,81956.38,3.0,0.18745,0.0001,22.26037]
[1778078752292,33.49,81951.83,3.0,0.18701,0.0001,22.22651]
[1778078752310,33.49,81951.83,3.0,0.18701,0.0001,22.22651]
[1778078752425,33.49,81951.83,3.0,0.18701,0.0001,22.22651]
[1778078752576,33.49,81951.83,3.0,0.18701,0.0001,22.22651]
[1778078753218,33.49,81948.94,3.0,0.18672,0.0001,22.20483]
[1778078756503,33.49,81942.64,3.0,0.1861,0.0001,22.15734]
[1778078757994,33.49,81937.02,3.0,0.18556,0.0001,22.11547]
[1778078758038,33.49,81937.02,3.0,0.18556,0.0001,22.11547]
[1778078758098,33.49,81937.02,3.0,0.18556,0.0001,22.11547]
[1778078758103,33.49,81937.02,3.0,0.18556,0.0001,22.11547]
[1778078759791,33.49,81934.98,3.0,0.18535,0.0001,22.10001]
[1778078759986,33.49,81935.15,3.0,0.18537,0.0001,22.10111]
[1778078761925,33.49,81947.39,3.0,0.18655,0.0001,22.19163]
[1778078764632,33.49,81944.11,3.0,0.18623,0.0001,22.16692]
[1778078765041,33.49,81944.11,3.0,0.18623,0.0001,22.16692]
[1778078765200,33.49,81944.38,3.0,0.18625,0.0001,22.16876]
[1778078765686,33.49,81944.38,3.0,0.18625,0.0001,22.16876]
[1778078766365,33.49,81934.7,3.0,0.18531,0.0001,22.09676]
[1778078766609,33.49,81934.7,3.0,0.18531,0.0001,22.09676]
[1778078767207,33.48,81919.29,3.0,0.18383,0.0001,21.98229]
[1778078768726,33.48,81912.76,3.0,0.1832,0.0001,21.93365]
[1778078769764,33.48,81910.2,3.0,0.18295,0.0001,21.91453]
[1778078769984,33.48,81910.2,3.0,0.18295,0.0001,21.91453]
[1778078771666,33.48,81903.21,3.0,0.18228,0.0001,21.86246]
[1778078772570,33.48,81900.21,3.0,0.18199,0.0001,21.84015]
[1778078773151,33.48,81900.21,3.0,0.18199,0.0001,21.84015]
[1778078773898,33.48,81903.48,3.0,0.1823,0.0001,21.86444]
[1778078774098,33.48,81903.48,3.0,0.1823,0.0001,21.86444]
[1778078774616,33.48,81902.69,3.0,0.18223,0.0001,21.85848]
[1778078774853,33.48,81902.69,3.0,0.18223,0.0001,21.85848]
[1778078775601,33.48,81898.73,3.0,0.18185,0.0001,21.82898]
[1778078775608,33.48,81898.73,3.0,0.18185,0.0001,21.82898]
[1778078776802,33.48,81897.68,3.0,0.18175,0.0001,21.82113]
[1778078777955,33.48,81900.68,3.0,0.18203,0.0001,21.84338]
[1778078778996,33.48,81901.49,3.0,0.18211,0.0001,21.84933]
[1778078779153,33.48,81901.49,3.0,0.18211,0.0001,21.84933]
[1778078779997,33.48,81902.27,3.0,0.18218,0.0001,21.85505]
[1778078784347,33.48,81902.94,3.0,0.18224,0.0001,21.85952]
[1778078784412,33.48,81902.94,3.0,0.18224,0.0001,21.85952]
[1778078784441,33.48,81902.94,3.0,0.18224,0.0001,21.85952]
[1778078787183,33.48,81905.07,3.0,0.18244,0.0001,21.87517]
[1778078787283,33.48,81907.7,3.0,0.18269,0.0001,21.8946]
[1778078787457,33.48,81907.7,3.0,0.18269,0.0001,21.8946]
[1778078787475,33.48,81907.7,3.0,0.18269,0.0001,21.8946]
[1778078788048,33.48,81907.7,3.0,0.18269,0.0001,21.8946]
[1778078788141,33.48,81912.17,3.0,0.18312,0.0001,21.92766]
[1778078788520,33.48,81912.17,3.0,0.18312,0.0001,21.92766]
[1778078788590,33.48,81912.17,3.0,0.18312,0.0001,21.92766]
[1778078788960,33.48,81912.17,3.0,0.18312,0.0001,21.92766]
[1778078791117,33.48,81923.95,3.0,0.18425,0.0001,22.01511]
[1778078791251,33.48,81923.95,3.0,0.18425,0.0001,22.01511]
[1778078791391,33.48,81920.09,3.0,0.18385,0.0001,21.98261]
[1778078797231,33.48,81920.31,3.0,0.18388,0.0001,21.98426]
[1778078797234,33.48,81920.31,3.0,0.18388,0.0001,21.98426]
[1778078797357,33.48,81920.02,3.0,0.18385,0.0001,21.9821]
[1778078797785,33.48,81920.02,3.0,0.18385,0.0001,21.9821]
[1778078801128,33.48,81906.2,3.0,0.18253,0.0001,21.8797]
[1778078802593,33.48,81909.69,3.0,0.18286,0.0001,21.90576]
[1778078804995,33.48,81909.48,3.0,0.18284,0.0001,21.90445]
[1778078807334,33.48,81905.15,3.0,0.18244,0.0001,21.87271]
[1778078807449,33.48,81905.15,3.0,0.18244,0.0001,21.87271]
[1778078808118,33.48,81905.15,3.0,0.18244,0.0001,21.87271]
[1778078808262,33.48,81901.91,3.0,0.18213,0.0001,21.84881]
[1778078808833,33.48,81901.91,3.0,0.18213,0.0001,21.84881]
[1778078810542,33.48,81891.6,3.0,0.18115,0.0001,21.77222]
[1778078810632,33.48,81884.41,3.0,0.18046,9e-05,21.71887]
[1778078812242,33.48,81884.41,3.0,0.18046,9e-05,21.71887]
[1778078817891,33.48,81873.29,3.0,0.17941,9e-05,21.63633]
[1778078820487,33.48,81870.23,3.0,0.17913,9e-05,21.61382]
[1778078823804,33.49,81860.44,3.0,0.17821,9e-05,21.54136]
[1778078823818,33.49,81860.44,3.0,0.17821,9e-05,21.54136]
[1778078823948,33.49,81860.44,3.0,0.17821,9e-05,21.54136]
[1778078824048,33.49,81859.04,3.0,0.17808,9e-05,21.53115]
[1778078825496,33.49,81857.14,3.0,0.1779,9e-05,21.51725]
[1778078825933,33.49,81851.07,3.0,0.17733,9e-05,21.47232]
[1778078831283,33.49,81848.16,3.0,0.17707,9e-05,21.45111]
[1778078833756,33.49,81844.26,3.0,0.17671,9e-05,21.42239]
[1778078833849,33.49,81844.26,3.0,0.17671,9e-05,21.42239]
[1778078834185,33.49,81843.02,3.0,0.17659,9e-05,21.41328]
[1778078836899,33.49,81838.88,3.0,0.17621,9e-05,21.38272]
[1778078838292,33.49,81838.27,3.0,0.17615,9e-05,21.37833]
[1778078838976,33.49,81838.32,3.0,0.17616,9e-05,21.37884]
[1778078841305,33.49,81843.82,3.0,0.17668,9e-05,21.42009]
[1778078841851,33.49,81839.43,3.0,0.17627,9e-05,21.38752]
[1778078842273,33.49,81832.85,3.0,0.17565,9e-05,21.33866]
[1778078846189,33.49,81825.25,3.0,0.17495,9e-05,21.28215]
[1778078846229,33.49,81825.25,3.0,0.17495,9e-05,21.28215]
[1778078846252,33.49,81825.25,3.0,0.17495,9e-05,21.28215]
[1778078846275,33.49,81828.05,3.0,0.17521,9e-05,21.3031]
[1778078847235,33.49,81828.05,3.0,0.17521,9e-05,21.3031]
[1778078850238,33.49,81832.55,3.0,0.17564,9e-05,21.33744]
[1778078850366,33.49,81832.93,3.0,0.17568,9e-05,21.34053]
[1778078850991,33.49,81832.93,3.0,0.17568,9e-05,21.34053]
[1778078851017,33.49,81830.21,3.0,0.1754,9e-05,21.31672]
[1778078852928,33.49,81815.13,3.0,0.174,9e-05,21.20442]
[1778078854818,33.49,81810.05,3.0,0.17353,9e-05,21.16671]
[1778078855169,33.49,81810.05,3.0,0.17353,9e-05,21.16671]
[1778078855226,33.49,81805.46,3.0,0.17311,9e-05,21.13269]
[1778078855346,33.49,81805.46,3.0,0.17311,9e-05,21.13269]
[1778078860843,33.5,81804.69,3.0,0.17305,9e-05,21.1276]
[1778078866900,33.5,81799.71,3.0,0.17259,9e-05,21.09086]
[1778078868050,33.5,81796.48,3.0,0.17229,9e-05,21.0669]
[1778078868218,33.5,81794.94,3.0,0.17215,9e-05,21.05557]
[1778078871318,33.5,81792.19,3.0,0.1719,9e-05,21.03509]
[1778078877471,33.5,81792.2,3.0,0.1719,9e-05,21.03531]
[1778078878107,33.5,81788.59,3.0,0.17157,9e-05,21.00838]
[1778078878884,33.5,81788.59,3.0,0.17157,9e-05,21.00838]
[1778078879129,33.5,81785.53,3.0,0.17129,9e-05,20.98576]
[1778078882135,33.5,81770.97,3.0,0.16996,9e-05,20.87728]
[1778078887170,33.5,81769.35,3.0,0.16982,9e-05,20.86595]
[1778078888647,33.5,81769.14,3.0,0.1698,9e-05,20.86453]
[1778078893995,33.5,81756.26,3.0,0.16864,9e-05,20.76916]
[1778078894554,33.5,81756.19,3.0,0.16863,9e-05,20.76886]
[1778078894631,33.5,81756.19,3.0,0.16863,9e-05,20.76886]
[1778078895290,33.5,81753.52,3.0,0.16839,9e-05,20.74916]
[1778078895641,33.5,81753.52,3.0,0.16839,9e-05,20.74916]
[1778078895997,33.5,81753.52,3.0,0.16839,9e-05,20.74916]
[1778078896233,33.5,81750.01,3.0,0.16807,9e-05,20.72302]
[1778078898065,33.5,81753.7,3.0,0.16841,9e-05,20.7505]
[1778078898247,33.5,81757.92,3.0,0.16879,9e-05,20.7819]
[1778078903044,33.5,81762.21,3.0,0.16918,9e-05,20.81392]
[1778078904554,33.5,81764.72,3.0,0.16941,9e-05,20.83266]
[1778078905296,33.5,81766.18,3.0,0.16955,9e-05,20.84354]
[1778078910332,33.5,81768.21,3.0,0.16973,9e-05,20.85897]
[1778078915367,33.5,81765.59,3.0,0.16948,9e-05,20.83592]
[1778078917517,33.5,81765.18,3.0,0.16944,9e-05,20.83305]
[1778078922109,33.5,81780.28,3.0,0.17083,9e-05,20.94603]
[1778078923463,33.5,81775.54,3.0,0.17039,9e-05,20.91059]
[1778078923516,33.5,81768.65,3.0,0.16976,9e-05,20.85919]
[1778078930392,33.5,81763.19,3.0,0.16926,9e-05,20.81855]
[1778078932307,33.5,81764.64,3.0,0.1694,9e-05,20.82948]
[1778078933638,33.5,81754.92,3.0,0.16851,9e-05,20.75698]
[1778078935304,33.5,81744.92,3.0,0.16762,9e-05,20.68351]
[1778078935337,33.51,81742.33,3.0,0.16741,9e-05,20.6663]
[1778078938716,33.51,81730.9,3.0,0.16638,9e-05,20.58115]
[1778078938728,33.51,81730.9,3.0,0.16638,9e-05,20.58115]
[1778078941370,33.51,81713.9,3.0,0.16485,9e-05,20.45436]
[1778078942220,33.51,81713.9,3.0,0.16485,9e-05,20.45436]
[1778078942263,33.51,81713.76,3.0,0.16484,9e-05,20.45342]
[1778078947752,33.51,81718.1,3.0,0.16523,9e-05,20.48628]
[1778078948493,33.51,81719.06,3.0,0.16532,9e-05,20.49344]
[1778078949100,33.51,81719.34,3.0,0.16534,9e-05,20.49552]
[1778078954864,33.51,81720.88,3.0,0.16549,9e-05,20.50772]
[1778078960529,33.51,81715.34,3.0,0.165,9e-05,20.4672]
[1778078960924,33.51,81715.34,3.0,0.165,9e-05,20.4672]
[1778078960930,33.51,81715.34,3.0,0.165,9e-05,20.4672]
[1778078960942,33.51,81715.34,3.0,0.165,9e-05,20.4672]
[1778078960977,33.51,81715.34,3.0,0.165,9e-05,20.4672]
[1778078961338,33.51,81721.64,3.0,0.16557,9e-05,20.51443]
[1778078961683,33.51,81721.64,3.0,0.16557,9e-05,20.51443]
[1778078962103,33.51,81727.54,3.0,0.16611,9e-05,20.55891]
[1778078964257,33.51,81736.4,3.0,0.16691,9e-05,20.62526]
[1778078964267,33.51,81736.4,3.0,0.16691,9e-05,20.62526]
[1778078964274,33.51,81736.46,3.0,0.16692,9e-05,20.62583]
[1778078967329,33.51,81737.12,3.0,0.16699,9e-05,20.63132]
[1778078967587,33.52,81738.67,3.0,0.16713,9e-05,20.64316]
[1778078967608,33.52,81738.67,3.0,0.16713,9e-05,20.64316]
[1778078970815,33.52,81752.78,3.0,0.16846,9e-05,20.75203]
[1778078970875,33.52,81752.78,3.0,0.16846,9e-05,20.75203]
[1778078972030,33.52,81758.92,3.0,0.16899,9e-05,20.79415]
[1778078972181,33.52,81758.92,3.0,0.16899,9e-05,20.79415]
[1778078972291,33.52,81764.99,3.0,0.16955,9e-05,20.83948]
[1778078972553,33.52,81764.99,3.0,0.16955,9e-05,20.83948]
[1778078972779,33.52,81772.69,3.0,0.17025,9e-05,20.89714]
[1778078976294,33.52,81776.42,3.0,0.17061,9e-05,20.92567]
[1778078976439,33.52,81776.42,3.0,0.17061,9e-05,20.92567]
[1778078976458,33.52,81775.97,3.0,0.17057,9e-05,20.92266]
[1778078981844,33.53,81777.74,3.0,0.17074,9e-05,20.93686]
[1778078986881,33.53,81778.77,3.0,0.17085,9e-05,20.94506]
[1778078991916,33.53,81772.45,3.0,0.17027,9e-05,20.89865]
[1778078996956,33.53,81779.77,3.0,0.17095,9e-05,20.95388]
[1778079002298,33.53,81778.38,3.0,0.17083,9e-05,20.94389]
[1778079008032,33.53,81780.78,3.0,0.17105,9e-05,20.9618]
[1778079013067,33.53,81781.65,3.0,0.17113,9e-05,20.96824]
[1778079018102,33.53,81774.92,3.0,0.17051,9e-05,20.91814]
[1778079023345,33.53,81773.76,3.0,0.17041,9e-05,20.90979]
[1778079026245,33.53,81767.89,3.0,0.16988,9e-05,20.86637]
[1778079026332,33.53,81762.62,3.0,0.1694,9e-05,20.82723]
[1778079027406,33.53,81762.62,3.0,0.1694,9e-05,20.82723]
[1778079027474,33.53,81759.8,3.0,0.16914,9e-05,20.80626]
[1778079033207,33.53,81753.98,3.0,0.16858,9e-05,20.75858]
[1778079035492,33.53,81749.98,3.0,0.16822,9e-05,20.72868]
[1778079036263,33.53,81754.42,3.0,0.16862,9e-05,20.76176]
[1778079036322,33.53,81764.87,3.0,0.16957,9e-05,20.83961]
[1778079042270,33.53,81771.01,3.0,0.17013,9e-05,20.88532]
[1778079047305,33.53,81772.93,3.0,0.17031,9e-05,20.89958]
[1778079047716,33.53,81772.93,3.0,0.17031,9e-05,20.89958]
[1778079048312,33.53,81773.65,3.0,0.17038,9e-05,20.90493]
[1778079052268,33.53,81772.34,3.0,0.17025,9e-05,20.89498]
[1778079052376,33.53,81772.34,3.0,0.17025,9e-05,20.89498]
[1778079053712,33.53,81759.97,3.0,0.16912,9e-05,20.8027]
[1778079054355,33.53,81755.57,3.0,0.16872,9e-05,20.76995]
[1778079056370,33.53,81739.33,3.0,0.16725,9e-05,20.64867]
[1778079057114,33.53,81739.33,3.0,0.16725,9e-05,20.64867]
[1778079057377,33.53,81737.38,3.0,0.16707,9e-05,20.63415]
[1778079057693,33.53,81737.38,3.0,0.16707,9e-05,20.63415]
[1778079058340,33.53,81737.38,3.0,0.16707,9e-05,20.63415]
[1778079059425,33.53,81738.97,3.0,0.16721,9e-05,20.64582]
[1778079059504,33.53,81738.97,3.0,0.16721,9e-05,20.64582]
[1778079059478,33.53,81739.71,3.0,0.16728,9e-05,20.65112]
[1778079060555,33.53,81738.54,3.0,0.16717,9e-05,20.6424]
[1778079060567,33.53,81738.54,3.0,0.16717,9e-05,20.6424]
[1778079061123,33.53,81738.54,3.0,0.16717,9e-05,20.6424]
[1778079061613,33.53,81736.16,3.0,0.16696,9e-05,20.62489]
[1778079061675,33.53,81736.16,3.0,0.16696,9e-05,20.62489]
[1778079061738,33.53,81736.16,3.0,0.16696,9e-05,20.62489]
[1778079065018,33.53,81748.28,3.0,0.16806,9e-05,20.71597]
[1778079065720,33.53,81749.36,3.0,0.16816,9e-05,20.72416]
[1778079066486,33.53,81749.36,3.0,0.16816,9e-05,20.72416]
[1778079066498,33.53,81749.36,3.0,0.16816,9e-05,20.72416]
[1778079066442,33.53,81751.11,3.0,0.16832,9e-05,20.73733]
[1778079067294,33.53,81751.11,3.0,0.16832,9e-05,20.73733]
[1778079067465,33.53,81756.79,3.0,0.16884,9e-05,20.77979]
[1778079069157,33.53,81763.95,3.0,0.1695,9e-05,20.8336]
[1778079069859,33.53,81762.92,3.0,0.1694,9e-05,20.82565]
[1778079073566,33.53,81750.69,3.0,0.16829,9e-05,20.73435]
[1778079074203,33.53,81748.69,3.0,0.16811,9e-05,20.71951]
[1778079074501,33.53,81742.95,3.0,0.16759,9e-05,20.6768]
[1778079079536,33.53,81737.19,3.0,0.16706,9e-05,20.63333]
[1778079084571,33.53,81735.44,3.0,0.1669,9e-05,20.61995]
[1778079086210,33.53,81735.44,3.0,0.1669,9e-05,20.61991]
[1778079086939,33.53,81736.21,3.0,0.16697,9e-05,20.62559]
[1778079088149,33.53,81736.98,3.0,0.16704,9e-05,20.63131]
[1778079088803,33.53,81736.28,3.0,0.16697,9e-05,20.626]
[1778079089395,33.53,81736.28,3.0,0.16697,9e-05,20.626]
[1778079090620,33.53,81748.81,3.0,0.16811,9e-05,20.71942]
[1778079093773,33.53,81755.49,3.0,0.16869,9e-05,20.76527]
[1778079093975,33.53,81755.49,3.0,0.16869,9e-05,20.76527]
[1778079094046,33.53,81755.32,3.0,0.16867,9e-05,20.76357]
[1778079096824,33.53,81750.38,3.0,0.16822,9e-05,20.72692]
[1778079097297,33.53,81745.64,3.0,0.16779,9e-05,20.69163]
[1778079099581,33.53,81744.58,3.0,0.16769,9e-05,20.6836]
[1778079103836,33.53,81743.44,3.0,0.16758,9e-05,20.6746]
[1778079103871,33.53,81743.44,3.0,0.16758,9e-05,20.6746]
[1778079103913,33.53,81743.44,3.0,0.16758,9e-05,20.6746]
[1778079104025,33.53,81743.44,3.0,0.16758,9e-05,20.6746]
[1778079104144,33.53,81743.44,3.0,0.16758,9e-05,20.6746]
[1778079104184,33.53,81741.0,3.0,0.16736,9e-05,20.6563]
[1778079109405,33.53,81730.05,3.0,0.16636,9e-05,20.57368]
[1778079110916,33.53,81717.56,3.0,0.16523,9e-05,20.48015]
[1778079115239,33.52,81715.14,3.0,0.16501,9e-05,20.46186]
[1778079115453,33.52,81722.77,3.0,0.16569,9e-05,20.51876]
[1778079120831,33.52,81718.72,3.0,0.16532,9e-05,20.48796]
[1778079125868,33.52,81721.54,3.0,0.16557,9e-05,20.50875]
[1778079130903,33.52,81719.68,3.0,0.1654,9e-05,20.49469]
[1778079135264,33.52,81716.62,3.0,0.16513,9e-05,20.47179]
[1778079135274,33.52,81716.62,3.0,0.16513,9e-05,20.47179]
[1778079135549,33.52,81706.99,3.0,0.16426,9e-05,20.3999]
[1778079135794,33.52,81706.99,3.0,0.16426,9e-05,20.3999]
[1778079135899,33.52,81706.99,3.0,0.16426,9e-05,20.3999]
[1778079136276,33.52,81706.99,3.0,0.16426,9e-05,20.3999]
[1778079136435,33.52,81683.04,3.0,0.16213,9e-05,20.22101]
[1778079137074,33.52,81683.04,3.0,0.16213,9e-05,20.22101]
[1778079137082,33.52,81683.04,3.0,0.16213,9e-05,20.22101]
[1778079137332,33.52,81683.04,3.0,0.16213,9e-05,20.22101]
[1778079137510,33.52,81683.04,3.0,0.16213,9e-05,20.22101]
[1778079137608,33.52,81665.8,3.0,0.1606,9e-05,20.09259]
[1778079139109,33.52,81658.12,3.0,0.15993,9e-05,20.03546]
[1778079139372,33.52,81661.05,3.0,0.16019,9e-05,20.0576]
[1778079141499,33.52,81658.82,3.0,0.15999,9e-05,20.04111]
[1778079141536,33.52,81658.82,3.0,0.15999,9e-05,20.04111]
[1778079143560,33.52,81650.35,3.0,0.15925,9e-05,19.97808]
[1778079143886,33.52,81644.74,3.0,0.15876,9e-05,19.93631]
[1778079144503,33.52,81625.77,3.0,0.1571,9e-05,19.79492]
[1778079144826,33.52,81625.77,3.0,0.1571,9e-05,19.79492]
[1778079145457,33.52,81625.77,3.0,0.1571,9e-05,19.79492]
[1778079146073,33.53,81616.23,3.0,0.15628,9e-05,19.72409]
[1778079146438,33.53,81616.23,3.0,0.15628,9e-05,19.72409]
[1778079147327,33.53,81620.86,3.0,0.15668,9e-05,19.75904]
[1778079147352,33.53,81620.86,3.0,0.15668,9e-05,19.75904]
[1778079147424,33.53,81624.1,3.0,0.15697,9e-05,19.78358]
[1778079151508,33.53,81628.48,3.0,0.15736,9e-05,19.81654]
[1778079151580,33.53,81628.48,3.0,0.15736,9e-05,19.81654]
[1778079151625,33.53,81635.15,3.0,0.15792,9e-05,19.86255]
[1778079152400,33.53,81635.15,3.0,0.15792,9e-05,19.86255]
[1778079153536,33.53,81657.09,3.0,0.15984,9e-05,20.02646]
[1778079153931,33.53,81657.09,3.0,0.15984,9e-05,20.02646]
[1778079154718,33.53,81660.12,3.0,0.16011,9e-05,20.0491]
[1778079154778,33.53,81660.12,3.0,0.16011,9e-05,20.0491]
[1778079155329,33.53,81661.3,3.0,0.16021,9e-05,20.05768]
[1778079158104,33.53,81674.71,3.0,0.1614,9e-05,20.1583]
[1778079159505,33.53,81674.71,3.0,0.1614,9e-05,20.1583]
[1778079162948,33.53,81682.81,3.0,0.16212,9e-05,20.21894]
[1778079163750,33.53,81674.28,3.0,0.16137,9e-05,20.1553]
[1778079164696,33.53,81671.06,3.0,0.16108,9e-05,20.13137]
[1778079166625,33.53,81669.8,3.0,0.16097,9e-05,20.1221]
[1778079168264,33.53,81676.97,3.0,0.16161,9e-05,20.17578]
[1778079168908,33.53,81677.89,3.0,0.16169,9e-05,20.18271]
[1778079173916,33.53,81683.78,3.0,0.16222,9e-05,20.22694]
[1778079179251,33.53,81687.4,3.0,0.16254,9e-05,20.25359]
[1778079182284,33.53,81692.77,3.0,0.16301,9e-05,20.29358]
[1778079182350,33.53,81692.77,3.0,0.16301,9e-05,20.29358]
[1778079182382,33.53,81696.34,3.0,0.16333,9e-05,20.32013]
[1778079186597,33.53,81700.83,3.0,0.16374,9e-05,20.35391]
[1778079188540,33.53,81702.08,3.0,0.16385,9e-05,20.36336]
[1778079188617,33.53,81702.08,3.0,0.16385,9e-05,20.36336]
[1778079188637,33.53,81701.82,3.0,0.16383,9e-05,20.36147]
[1778079194364,33.53,81692.48,3.0,0.16299,9e-05,20.29128]
[1778079199399,33.53,81685.6,3.0,0.16237,9e-05,20.23979]
[1778079204434,33.53,81682.09,3.0,0.16206,9e-05,20.21378]
[1778079209455,33.53,81683.73,3.0,0.16221,9e-05,20.22626]
[1778079213808,33.53,81683.8,3.0,0.1622,9e-05,20.22321]
[1778079216376,33.53,81683.43,3.0,0.16216,9e-05,20.22048]
[1778079219647,33.53,81689.33,3.0,0.16269,9e-05,20.26451]
[1778079219727,33.53,81690.43,3.0,0.16279,9e-05,20.27271]
[1778079225582,33.53,81698.22,3.0,0.16349,9e-05,20.33142]
[1778079226942,33.53,81696.1,3.0,0.1633,9e-05,20.31572]
[1778079231215,33.53,81694.05,3.0,0.16313,9e-05,20.30102]
[1778079231624,33.53,81693.45,3.0,0.16307,9e-05,20.2967]
[1778079236659,33.53,81691.56,3.0,0.1629,9e-05,20.28221]
[1778079241702,33.53,81691.07,3.0,0.16285,9e-05,20.2783]
[1778079242197,33.53,81690.23,3.0,0.16278,9e-05,20.27198]
[1778079242783,33.53,81689.67,3.0,0.16273,9e-05,20.26775]
[1778079247859,33.53,81681.04,3.0,0.16196,9e-05,20.20307]
[1778079248406,33.53,81681.04,3.0,0.16196,9e-05,20.20307]
[1778079249198,33.53,81680.42,3.0,0.1619,9e-05,20.1984]
[1778079254786,33.53,81683.11,3.0,0.16214,9e-05,20.21854]
[1778079257463,33.53,81684.27,3.0,0.16224,9e-05,20.2272]
[1778079257468,33.53,81684.27,3.0,0.16224,9e-05,20.2272]
[1778079262842,33.53,81676.04,3.0,0.16151,9e-05,20.16524]
[1778079267877,33.53,81676.74,3.0,0.16156,9e-05,20.16989]
[1778079269478,33.53,81676.74,3.0,0.16156,9e-05,20.16989]
[1778079274531,33.53,81678.51,3.0,0.16169,9e-05,20.17875]
[1778079275104,33.53,81679.26,3.0,0.16175,9e-05,20.18422]
[1778079279030,33.53,81678.07,3.0,0.16165,9e-05,20.17549]
[1778079279704,33.53,81678.07,3.0,0.16165,9e-05,20.17549]
[1778079282553,33.53,81679.88,3.0,0.16181,9e-05,20.18918]
[1778079282765,33.53,81679.88,3.0,0.16181,9e-05,20.18918]
[1778079282799,33.53,81678.0,3.0,0.16165,9e-05,20.17522]
[1778079282881,33.53,81678.0,3.0,0.16165,9e-05,20.17522]
[1778079287441,33.53,81666.33,3.0,0.16061,9e-05,20.08792]
[1778079292446,33.53,81669.78,3.0,0.16091,9e-05,20.11336]
[1778079292575,33.53,81669.78,3.0,0.16091,9e-05,20.11336]
[1778079292676,33.53,81671.4,3.0,0.16105,9e-05,20.12536]
[1778079298089,33.53,81671.1,3.0,0.16103,9e-05,20.123]
[1778079300869,33.53,81670.84,3.0,0.161,9e-05,20.12102]
[1778079301344,33.53,81670.84,3.0,0.161,9e-05,20.12102]
[1778079301488,33.53,81670.84,3.0,0.161,9e-05,20.12102]
[1778079302734,33.53,81676.16,3.0,0.16147,9e-05,20.1607]
[1778079303794,33.53,81684.75,3.0,0.16224,9e-05,20.22489]
[1778079303803,33.53,81694.43,3.0,0.1631,9e-05,20.29738]
[1778079306427,33.53,81709.07,3.0,0.16442,9e-05,20.40689]
[1778079307267,33.53,81709.07,3.0,0.16442,9e-05,20.40689]
[1778079308297,33.53,81713.96,3.0,0.16485,9e-05,20.44338]
[1778079314205,33.53,81717.39,3.0,0.16516,9e-05,20.46858]
[1778079315553,33.53,81717.39,3.0,0.16516,9e-05,20.46858]
[1778079315654,33.53,81717.39,3.0,0.16516,9e-05,20.46849]
[1778079319699,33.53,81705.97,3.0,0.16412,9e-05,20.3826]
[1778079321256,33.53,81690.08,3.0,0.1627,9e-05,20.26359]
[1778079322909,33.53,81687.74,3.0,0.16249,9e-05,20.2461]
[1778079328305,33.53,81685.04,3.0,0.16225,9e-05,20.22614]
[1778079330283,33.53,81684.73,3.0,0.16223,9e-05,20.22387]
[1778079333849,33.53,81694.81,3.0,0.1631,9e-05,20.29533]
[1778079336309,33.53,81685.96,3.0,0.16231,9e-05,20.22915]
[1778079336449,33.53,81685.96,3.0,0.16231,9e-05,20.22915]
[1778079336983,33.53,81689.34,3.0,0.16261,9e-05,20.25436]
[1778079342873,33.52,81691.68,3.0,0.16282,9e-05,20.27159]
[1778079348445,33.52,81686.74,3.0,0.16238,9e-05,20.23469]
[1778079353480,33.52,81689.71,3.0,0.16264,9e-05,20.25673]
[1778079354678,33.52,81689.71,3.0,0.16264,9e-05,20.25673]
[1778079360529,33.52,81684.35,3.0,0.16215,9e-05,20.21567]
[1778079365565,33.52,81686.04,3.0,0.16229,9e-05,20.22758]
[1778079370600,33.52,81686.43,3.0,0.16232,9e-05,20.22972]
[1778079371945,33.52,81690.2,3.0,0.16265,9e-05,20.2577]
[1778079372623,33.52,81690.2,3.0,0.16265,9e-05,20.2577]
[1778079373176,33.52,81690.93,3.0,0.16271,9e-05,20.26295]
[1778079373185,33.52,81690.93,3.0,0.16271,9e-05,20.26295]
[1778079373886,33.52,81694.84,3.0,0.16306,9e-05,20.29193]
[1778079374920,33.52,81693.3,3.0,0.16292,9e-05,20.28057]
[1778079374928,33.52,81693.3,3.0,0.16292,9e-05,20.28057]
[1778079375635,33.52,81688.59,3.0,0.1625,9e-05,20.24556]
[1778079377210,33.52,81683.48,3.0,0.16205,9e-05,20.20737]
[1778079377878,33.52,81681.61,3.0,0.16188,9e-05,20.19341]
[1778079377905,33.52,81681.61,3.0,0.16188,9e-05,20.19341]
[1778079379240,33.52,81681.33,3.0,0.16186,9e-05,20.19108]
[1778079379255,33.52,81681.33,3.0,0.16186,9e-05,20.19108]
[1778079381409,33.52,81677.83,3.0,0.16154,9e-05,20.16451]
[1778079381459,33.52,81677.83,3.0,0.16154,9e-05,20.16451]
[1778079381792,33.52,81664.9,3.0,0.16039,9e-05,20.06779]
[1778079384925,33.52,81653.92,3.0,0.15942,9e-05,19.98578]
[1778079384956,33.52,81653.92,3.0,0.15942,9e-05,19.98578]
[1778079385716,33.52,81653.92,3.0,0.15942,9e-05,19.98578]
[1778079385812,33.52,81652.97,3.0,0.15934,9e-05,19.97874]
[1778079386199,33.52,81652.97,3.0,0.15934,9e-05,19.97874]
[1778079388575,33.52,81649.15,3.0,0.159,9e-05,19.94987]
[1778079393761,33.52,81647.13,3.0,0.15879,9e-05,19.93019]
[1778079397182,33.52,81642.21,3.0,0.15835,9e-05,19.89308]
[1778079397830,33.52,81642.21,3.0,0.15835,9e-05,19.89308]
[1778079399892,33.52,81640.05,3.0,0.15816,9e-05,19.87685]
[1778079400000,33.52,81640.5,3.0,0.1582,9e-05,19.88017]
[1778079400555,33.52,81640.5,3.0,0.1582,9e-05,19.88017]
[1778079400810,33.52,81631.19,3.0,0.15739,9e-05,19.81065]
[1778079404174,33.51,81625.78,3.0,0.15691,9e-05,19.76977]
[1778079404838,33.51,81625.36,3.0,0.15687,9e-05,19.76647]
[1778079405919,33.51,81625.36,3.0,0.15687,9e-05,19.76647]
[1778079412743,33.52,81625.29,3.0,0.15687,9e-05,19.76659]
[1778079413268,33.52,81624.82,3.0,0.15683,9e-05,19.7632]
[1778079416024,33.52,81624.07,3.0,0.15677,9e-05,19.75791]
[1778079416102,33.52,81624.07,3.0,0.15677,9e-05,19.75791]
[1778079418720,33.52,81619.41,3.0,0.15637,9e-05,19.72335]
[1778079421160,33.52,81617.43,3.0,0.1562,9e-05,19.70901]
[1778079421351,33.52,81617.43,3.0,0.1562,9e-05,19.70901]
[1778079421626,33.52,81617.43,3.0,0.15621,9e-05,19.70918]
[1778079422008,33.52,81617.43,3.0,0.15621,9e-05,19.70918]
[1778079427829,33.52,81610.11,3.0,0.15557,9e-05,19.65433]
[1778079428453,33.52,81609.4,3.0,0.15551,9e-05,19.64899]
[1778079428477,33.52,81608.27,3.0,0.15541,9e-05,19.64051]
[1778079429218,33.52,81608.27,3.0,0.15541,9e-05,19.64051]
[1778079430696,33.52,81611.66,3.0,0.1557,9e-05,19.66603]
[1778079430772,33.52,81611.66,3.0,0.1557,9e-05,19.66603]
[1778079430842,33.52,81611.66,3.0,0.1557,9e-05,19.66603]
[1778079430932,33.52,81618.64,3.0,0.15631,9e-05,19.71829]
[1778079431410,33.52,81618.64,3.0,0.15631,9e-05,19.71829]
[1778079432645,33.52,81641.74,3.0,0.15833,9e-05,19.89129]
[1778079438082,33.52,81642.16,3.0,0.15838,9e-05,19.89527]
[1778079442787,33.52,81643.99,3.0,0.15855,9e-05,19.90936]
[1778079445704,33.52,81635.79,3.0,0.15784,9e-05,19.84867]
[1778079445791,33.52,81635.38,3.0,0.1578,9e-05,19.84584]
[1778079450627,33.52,81629.79,3.0,0.15732,9e-05,19.8043]
[1778079455571,33.52,81631.07,3.0,0.15741,9e-05,19.8103]
[1778079455666,33.52,81631.07,3.0,0.15741,9e-05,19.8103]
[1778079455721,33.52,81631.07,3.0,0.15741,9e-05,19.8103]
[1778079455735,33.52,81630.56,3.0,0.15736,9e-05,19.80655]
[1778079457215,33.52,81643.97,3.0,0.15854,9e-05,19.90716]
[1778079462250,33.53,81642.19,3.0,0.1584,9e-05,19.89478]
[1778079467285,33.53,81639.19,3.0,0.15815,9e-05,19.87346]
[1778079472320,33.53,81634.98,3.0,0.15779,9e-05,19.84324]
[1778079473002,33.53,81634.98,3.0,0.15779,9e-05,19.84324]
[1778079476958,33.53,81633.47,3.0,0.15767,9e-05,19.83278]
[1778079476994,33.53,81633.94,3.0,0.15772,9e-05,19.83655]
[1778079477508,33.53,81633.94,3.0,0.15772,9e-05,19.83655]
[1778079479078,33.53,81620.45,3.0,0.15654,9e-05,19.73627]
[1778079484379,33.53,81609.69,3.0,0.15562,9e-05,19.65705]
[1778079484904,33.53,81609.69,3.0,0.15562,9e-05,19.65705]
[1778079484915,33.53,81609.69,3.0,0.15562,9e-05,19.65705]
[1778079484940,33.53,81604.14,3.0,0.15515,9e-05,19.61593]
[1778079485730,33.53,81604.14,3.0,0.15515,9e-05,19.61593]
[1778079485974,33.53,81604.14,3.0,0.15515,9e-05,19.61593]
[1778079487364,33.53,81584.64,3.0,0.15347,9e-05,19.47078]
[1778079489406,33.53,81581.71,3.0,0.15322,9e-05,19.44945]
[1778079491637,33.54,81571.65,3.0,0.15237,9e-05,19.3751]
[1778079492931,33.54,81568.17,3.0,0.15208,9e-05,19.34955]
[1778079492937,33.54,81568.17,3.0,0.15208,9e-05,19.34955]
[1778079493138,33.54,81565.44,3.0,0.15185,9e-05,19.32962]
[1778079493282,33.54,81565.44,3.0,0.15185,9e-05,19.32962]
[1778079493808,33.54,81565.44,3.0,0.15185,9e-05,19.32962]
[1778079493876,33.54,81565.44,3.0,0.15185,9e-05,19.32962]
[1778079494079,33.54,81543.03,3.0,0.14995,8e-05,19.16324]
[1778079494307,33.54,81543.03,3.0,0.14995,8e-05,19.16324]
[1778079496239,33.54,81531.31,3.0,0.14897,8e-05,19.07692]
[1778079498320,33.54,81530.18,3.0,0.14889,8e-05,19.0695]
[1778079498830,33.54,81528.47,3.0,0.14875,8e-05,19.0573]
[1778079500111,33.54,81529.82,3.0,0.14887,8e-05,19.06761]
[1778079500388,33.54,81529.82,3.0,0.14887,8e-05,19.06761]
[1778079500525,33.54,81530.69,3.0,0.14894,8e-05,19.07434]
[1778079501642,33.54,81530.69,3.0,0.14894,8e-05,19.07434]
[1778079501693,33.54,81530.69,3.0,0.14894,8e-05,19.07434]
[1778079501784,33.54,81530.69,3.0,0.14894,8e-05,19.07434]
[1778079501900,33.54,81532.31,3.0,0.14908,8e-05,19.08637]
[1778079504764,33.54,81537.01,3.0,0.14948,8e-05,19.12202]
[1778079505232,33.54,81535.51,3.0,0.14936,8e-05,19.11119]
[1778079508134,33.54,81535.32,3.0,0.14936,8e-05,19.11091]
[1778079508691,33.54,81535.32,3.0,0.14936,8e-05,19.11091]
[1778079508917,33.55,81529.45,3.0,0.14887,8e-05,19.0676]
[1778079513972,33.55,81520.02,3.0,0.14806,8e-05,18.99397]
[1778079515630,33.55,81506.67,3.0,0.14694,8e-05,18.89506]
[1778079518134,33.55,81503.45,3.0,0.14668,8e-05,18.8716]
[1778079518651,33.55,81501.58,3.0,0.14653,8e-05,18.85796]
[1778079521267,33.55,81500.25,3.0,0.14642,8e-05,18.84854]
[1778079521940,33.55,81500.25,3.0,0.14642,8e-05,18.84854]
[1778079526177,33.55,81502.98,3.0,0.14666,8e-05,18.87002]
[1778079526260,33.55,81502.98,3.0,0.14666,8e-05,18.87002]
[1778079526502,33.55,81502.98,3.0,0.14666,8e-05,18.87002]
[1778079527018,33.55,81502.98,3.0,0.14666,8e-05,18.87002]
[1778079527029,33.55,81523.1,3.0,0.14835,8e-05,19.0197]
[1778079527694,33.55,81523.1,3.0,0.14835,8e-05,19.0197]
[1778079527873,33.55,81531.79,3.0,0.14908,8e-05,19.08485]
[1778079528173,33.55,81531.79,3.0,0.14908,8e-05,19.08485]
[1778079528727,33.55,81533.46,3.0,0.14923,8e-05,19.09744]
[1778079530687,33.55,81533.94,3.0,0.14927,8e-05,19.10144]
[1778079532274,33.55,81533.79,3.0,0.14927,8e-05,19.10119]
[1778079532621,33.55,81533.79,3.0,0.14927,8e-05,19.10119]
[1778079532623,33.55,81533.79,3.0,0.14927,8e-05,19.10119]
[1778079532756,33.55,81525.75,3.0,0.1486,8e-05,19.04185]
[1778079533763,33.55,81512.71,3.0,0.14751,8e-05,18.94519]
[1778079535729,33.56,81510.32,3.0,0.14731,8e-05,18.9278]
[1778079536342,33.56,81508.16,3.0,0.14714,8e-05,18.91213]
[1778079537553,33.56,81501.66,3.0,0.1466,8e-05,18.86426]
[1778079537791,33.56,81499.69,3.0,0.14644,8e-05,18.8501]
[1778079542826,33.56,81491.47,3.0,0.14577,8e-05,18.79028]
[1778079545790,33.56,81493.89,3.0,0.14598,8e-05,18.80883]
[1778079550981,33.56,81499.65,3.0,0.14647,8e-05,18.85294]
[1778079553905,33.56,81516.43,3.0,0.14788,8e-05,18.97826]
[1778079555048,33.56,81516.43,3.0,0.14788,8e-05,18.97826]
[1778079555090,33.56,81517.36,3.0,0.14796,8e-05,18.98523]
[1778079555632,33.56,81517.36,3.0,0.14796,8e-05,18.98523]
[1778079556006,33.56,81530.46,3.0,0.14907,8e-05,19.08287]
[1778079556899,33.56,81530.46,3.0,0.14907,8e-05,19.08287]
[1778079556984,33.56,81530.46,3.0,0.14907,8e-05,19.08287]
[1778079557070,33.56,81532.9,3.0,0.14927,8e-05,19.1012]
[1778079557132,33.56,81532.9,3.0,0.14927,8e-05,19.1012]
[1778079562970,33.57,81546.63,3.0,0.15044,8e-05,19.20418]
[1778079568009,33.57,81538.91,3.0,0.1498,8e-05,19.14719]
[1778079568122,33.57,81538.91,3.0,0.1498,8e-05,19.14719]
[1778079573130,33.57,81539.89,3.0,0.14986,8e-05,19.15131]
[1778079578280,33.57,81542.48,3.0,0.15009,8e-05,19.17107]
[1778079578498,33.57,81542.48,3.0,0.15009,8e-05,19.17107]
[1778079584121,33.57,81533.72,3.0,0.14935,8e-05,19.10647]
[1778079589538,33.57,81534.58,3.0,0.14943,8e-05,19.11359]
[1778079591399,33.57,81516.24,3.0,0.1479,8e-05,18.97785]
[1778079596864,33.57,81513.11,3.0,0.14765,8e-05,18.95594]
[1778079597336,33.57,81525.21,3.0,0.14867,8e-05,19.04614]
[1778079597875,33.57,81528.74,3.0,0.14897,8e-05,19.07258]
[1778079600532,33.57,81520.32,3.0,0.14826,8e-05,19.00994]
[1778079601148,33.57,81521.15,3.0,0.14833,8e-05,19.01613]
[1778079605148,33.57,81537.78,3.0,0.14973,8e-05,19.13963]
[1778079610335,33.57,81534.91,3.0,0.14948,8e-05,19.11723]
[1778079616859,33.57,81538.96,3.0,0.14981,8e-05,19.14623]
[1778079617728,33.57,81538.25,3.0,0.14974,8e-05,19.14056]
[1778079618218,33.57,81532.8,3.0,0.14928,8e-05,19.09986]
[1778079621839,33.57,81516.38,3.0,0.1479,8e-05,18.97778]
[1778079626798,33.57,81530.35,3.0,0.14907,8e-05,19.08178]
[1778079630075,33.57,81533.44,3.0,0.14933,8e-05,19.10452]
[1778079635491,33.57,81535.19,3.0,0.14945,8e-05,19.11327]
[1778079638132,33.57,81534.47,3.0,0.14939,8e-05,19.10785]
[1778079638510,33.57,81538.1,3.0,0.14969,8e-05,19.13478]
[1778079638702,33.57,81538.1,3.0,0.14969,8e-05,19.13478]
[1778079638799,33.57,81542.74,3.0,0.15009,8e-05,19.16919]
[1778079639819,33.57,81542.74,3.0,0.15009,8e-05,19.16919]
[1778079642186,33.57,81556.02,3.0,0.15121,8e-05,19.26812]
[1778079645244,33.57,81558.06,3.0,0.15139,9e-05,19.28331]
[1778079645359,33.57,81558.17,3.0,0.1514,9e-05,19.28413]
[1778079645458,33.57,81558.17,3.0,0.1514,9e-05,19.28413]
[1778079647345,33.57,81542.42,3.0,0.15006,8e-05,19.16708]
[1778079649241,33.57,81537.49,3.0,0.14965,8e-05,19.13058]
[1778079650903,33.57,81538.59,3.0,0.14974,8e-05,19.13918]
[1778079650981,33.57,81538.59,3.0,0.14974,8e-05,19.13918]
[1778079651146,33.57,81537.53,3.0,0.14966,8e-05,19.1315]
[1778079651618,33.57,81520.87,3.0,0.14825,8e-05,19.00765]
[1778079653052,33.57,81520.87,3.0,0.14825,8e-05,19.00765]
[1778079653100,33.57,81514.48,3.0,0.14772,8e-05,18.9603]
[1778079653624,33.57,81514.48,3.0,0.14772,8e-05,18.9603]
[1778079653691,33.57,81514.48,3.0,0.14772,8e-05,18.9603]
[1778079653696,33.57,81514.67,3.0,0.14774,8e-05,18.96159]
[1778079655402,33.57,81514.92,3.0,0.14776,8e-05,18.9636]
[1778079655896,33.57,81514.92,3.0,0.14776,8e-05,18.9636]
[1778079655904,33.57,81514.92,3.0,0.14776,8e-05,18.9636]
[1778079657301,33.57,81510.76,3.0,0.14741,8e-05,18.93304]
[1778079658076,33.57,81509.85,3.0,0.14734,8e-05,18.92648]
[1778079659705,33.57,81509.18,3.0,0.14728,8e-05,18.92141]
[1778079660180,33.57,81509.18,3.0,0.14728,8e-05,18.92141]
[1778079660172,33.57,81507.98,3.0,0.14718,8e-05,18.91242]
[1778079661172,33.57,81504.18,3.0,0.14686,8e-05,18.88414]
[1778079662387,33.57,81505.75,3.0,0.14699,8e-05,18.89575]
[1778079662921,33.57,81505.69,3.0,0.14699,8e-05,18.89524]
[1778079664284,33.57,81508.41,3.0,0.14722,8e-05,18.91564]
[1778079664712,33.57,81504.69,3.0,0.14691,8e-05,18.88822]
[1778079669848,33.57,81494.8,3.0,0.14609,8e-05,18.81474]
[1778079670102,33.57,81494.8,3.0,0.14609,8e-05,18.81474]
[1778079670164,33.57,81504.28,3.0,0.14687,8e-05,18.88511]
[1778079675196,33.57,81517.04,3.0,0.14795,8e-05,18.98036]
[1778079675813,33.57,81517.28,3.0,0.14797,8e-05,18.98223]
[1778079678485,33.57,81530.92,3.0,0.14912,8e-05,19.08404]
[1778079679693,33.57,81530.2,3.0,0.14906,8e-05,19.07886]
[1778079679822,33.57,81531.46,3.0,0.14917,8e-05,19.08841]
[1778079680929,33.57,81531.46,3.0,0.14917,8e-05,19.08841]
[1778079681113,33.57,81531.46,3.0,0.14917,8e-05,19.08841]
[1778079681649,33.57,81532.92,3.0,0.14929,8e-05,19.09947]
[1778079685474,33.57,81545.18,3.0,0.15034,8e-05,19.19119]
[1778079685748,33.57,81545.18,3.0,0.15034,8e-05,19.19119]
[1778079685801,33.57,81545.18,3.0,0.15034,8e-05,19.19119]
[1778079685947,33.57,81545.18,3.0,0.15034,8e-05,19.19119]
[1778079687533,33.57,81559.12,3.0,0.15152,9e-05,19.29495]
[1778079691232,33.57,81546.04,3.0,0.15039,8e-05,19.19389]
[1778079695026,33.57,81543.8,3.0,0.1502,8e-05,19.17742]
[1778079695746,33.57,81543.79,3.0,0.1502,8e-05,19.17742]
[1778079699824,33.57,81548.38,3.0,0.15059,8e-05,19.21175]
[1778079704641,33.57,81547.04,3.0,0.15048,8e-05,19.20175]
[1778079705525,33.57,81549.35,3.0,0.15067,8e-05,19.21894]
[1778079706005,33.57,81552.73,3.0,0.15096,8e-05,19.24405]
[1778079711195,33.57,81554.34,3.0,0.1511,8e-05,19.25596]
[1778079716876,33.57,81549.47,3.0,0.15068,8e-05,19.21968]
[1778079721971,33.57,81541.93,3.0,0.15004,8e-05,19.16369]
[1778079727256,33.57,81556.31,3.0,0.15126,8e-05,19.27061]
[1778079733200,33.57,81548.46,3.0,0.15059,8e-05,19.21199]
[1778079736221,33.57,81534.69,3.0,0.14943,8e-05,19.10978]
[1778079741257,33.58,81546.18,3.0,0.15041,8e-05,19.19575]
[1778079746306,33.58,81537.34,3.0,0.14966,8e-05,19.13025]
[1778079751341,33.58,81543.32,3.0,0.15015,8e-05,19.17125]
[1778079751854,33.58,81543.32,3.0,0.15015,8e-05,19.17125]
[1778079752270,33.58,81543.32,3.0,0.15015,8e-05,19.17125]
[1778079752275,33.58,81543.32,3.0,0.15015,8e-05,19.17125]
[1778079752284,33.58,81543.32,3.0,0.15015,8e-05,19.17128]
[1778079754284,33.58,81545.02,3.0,0.1503,8e-05,19.1845]
[1778079754322,33.58,81545.02,3.0,0.1503,8e-05,19.1845]
[1778079754875,33.58,81544.61,3.0,0.15028,8e-05,19.1822]
[1778079755998,33.58,81544.61,3.0,0.15028,8e-05,19.1822]
[1778079756171,33.58,81544.61,3.0,0.15028,8e-05,19.1822]
[1778079756432,33.58,81543.98,3.0,0.15022,8e-05,19.17775]
[1778079756517,33.58,81546.81,3.0,0.15047,8e-05,19.19903]
[1778079757827,33.58,81546.81,3.0,0.15047,8e-05,19.19903]
[1778079757897,33.58,81549.09,3.0,0.15067,8e-05,19.21644]
[1778079758503,33.58,81549.09,3.0,0.15067,8e-05,19.21644]
[1778079758974,33.58,81549.09,3.0,0.15067,8e-05,19.21644]
[1778079759045,33.58,81550.49,3.0,0.15079,8e-05,19.22702]
[1778079761632,33.58,81552.82,3.0,0.15099,8e-05,19.24478]
[1778079761733,33.58,81552.98,3.0,0.15101,8e-05,19.2468]
[1778079767453,33.58,81553.53,3.0,0.15107,8e-05,19.2517]
[1778079768465,33.58,81553.53,3.0,0.15107,8e-05,19.2517]
[1778079769290,33.58,81552.63,3.0,0.15099,8e-05,19.24514]
[1778079770286,33.58,81552.63,3.0,0.15099,8e-05,19.24514]
[1778079775509,33.58,81550.58,3.0,0.15081,8e-05,19.22929]
[1778079777449,33.58,81550.33,3.0,0.15079,8e-05,19.22734]
[1778079777533,33.58,81550.33,3.0,0.15079,8e-05,19.22734]
[1778079777672,33.58,81550.33,3.0,0.15079,8e-05,19.22734]
[1778079777848,33.58,81553.86,3.0,0.15109,8e-05,19.25349]
[1778079779047,33.58,81553.86,3.0,0.15109,8e-05,19.25349]
[1778079780436,33.58,81567.6,3.0,0.15227,9e-05,19.35655]
[1778079781424,33.58,81576.35,3.0,0.15302,9e-05,19.42212]
[1778079782638,33.59,81579.03,3.0,0.15326,9e-05,19.44243]
[1778079783169,33.59,81579.03,3.0,0.15326,9e-05,19.44243]
[1778079783176,33.59,81579.03,3.0,0.15326,9e-05,19.44243]
[1778079788603,33.59,81592.38,3.0,0.15442,9e-05,19.54282]
[1778079789898,33.59,81592.38,3.0,0.15442,9e-05,19.54282]
[1778079790235,33.59,81592.38,3.0,0.15442,9e-05,19.54282]
[1778079790293,33.59,81592.38,3.0,0.15442,9e-05,19.54282]
[1778079790789,33.59,81581.05,3.0,0.15344,9e-05,19.4583]
[1778079791855,33.59,81581.05,3.0,0.15344,9e-05,19.4583]
[1778079792088,33.59,81571.87,3.0,0.15265,9e-05,19.3899]
[1778079797579,33.58,81567.5,3.0,0.15226,9e-05,19.35616]
[1778079798925,33.58,81566.29,3.0,0.15216,9e-05,19.34693]
[1778079798976,33.58,81566.29,3.0,0.15216,9e-05,19.34693]
[1778079799111,33.58,81566.29,3.0,0.15216,9e-05,19.34693]
[1778079800260,33.58,81558.59,3.0,0.1515,9e-05,19.28947]
[1778079801454,33.58,81548.21,3.0,0.15062,8e-05,19.21211]
[1778079804719,33.58,81545.13,3.0,0.15036,8e-05,19.18953]
[1778079806386,33.58,81538.15,3.0,0.14977,8e-05,19.13783]
[1778079806509,33.58,81530.6,3.0,0.14914,8e-05,19.08181]
[1778079806624,33.58,81530.6,3.0,0.14914,8e-05,19.08181]
[1778079807421,33.58,81526.46,3.0,0.14879,8e-05,19.05121]
[1778079807475,33.58,81526.46,3.0,0.14879,8e-05,19.05121]
[1778079807679,33.58,81526.46,3.0,0.14879,8e-05,19.05121]
[1778079808384,33.58,81520.73,3.0,0.14831,8e-05,19.00884]
[1778079809124,33.58,81520.73,3.0,0.14831,8e-05,19.00884]
[1778079809190,33.58,81509.98,3.0,0.14741,8e-05,18.92873]
[1778079809785,33.58,81509.98,3.0,0.14741,8e-05,18.92873]
[1778079810176,33.58,81520.34,3.0,0.14828,8e-05,19.00571]
[1778079810852,33.58,81520.34,3.0,0.14828,8e-05,19.00571]
[1778079810899,33.58,81522.18,3.0,0.14843,8e-05,19.01906]
[1778079816044,33.58,81527.91,3.0,0.14888,8e-05,19.05752]
[1778079816089,33.58,81527.91,3.0,0.14888,8e-05,19.05752]
[1778079816396,33.58,81528.85,3.0,0.14896,8e-05,19.06439]
[1778079816624,33.58,81528.85,3.0,0.14896,8e-05,19.06439]
[1778079822035,33.58,81539.61,3.0,0.14987,8e-05,19.14493]
[1778079825402,33.58,81534.83,3.0,0.14947,8e-05,19.10953]
[1778079830640,33.58,81546.54,3.0,0.15046,8e-05,19.19672]
[1778079835713,33.58,81553.95,3.0,0.15109,8e-05,19.25154]
[1778079840738,33.58,81551.02,3.0,0.15083,8e-05,19.22916]
[1778079846022,33.58,81552.07,3.0,0.15092,8e-05,19.23678]
[1778079846633,33.58,81555.14,3.0,0.15118,8e-05,19.25952]
[1778079847022,33.58,81559.06,3.0,0.15151,9e-05,19.28856]
[1778079849908,33.58,81562.68,3.0,0.15182,9e-05,19.31571]
[1778079850043,33.58,81562.7,3.0,0.15182,9e-05,19.31596]
[1778079851548,33.58,81562.11,3.0,0.15177,9e-05,19.3114]
[1778079852057,33.58,81561.72,3.0,0.15174,9e-05,19.30833]
[1778079854000,33.58,81562.84,3.0,0.15183,9e-05,19.31657]
[1778079854027,33.58,81562.84,3.0,0.15183,9e-05,19.31657]
[1778079859809,33.58,81562.77,3.0,0.15181,9e-05,19.31521]
[1778079867164,33.58,81570.24,3.0,0.15244,9e-05,19.37002]
[1778079872199,33.58,81568.62,3.0,0.15227,9e-05,19.35364]
[1778079877234,33.58,81562.36,3.0,0.15174,9e-05,19.30676]
[1778079882269,33.58,81567.18,3.0,0.15214,9e-05,19.34221]
[1778079885952,33.58,81579.19,3.0,0.15317,9e-05,19.43126]
[1778079886634,33.58,81578.82,3.0,0.15313,9e-05,19.42831]
[1778079888392,33.58,81576.94,3.0,0.15297,9e-05,19.41433]
[1778079890836,33.58,81590.51,3.0,0.15413,9e-05,19.51505]
[1778079895727,33.58,81591.56,3.0,0.15422,9e-05,19.52239]
[1778079895731,33.58,81591.56,3.0,0.15422,9e-05,19.52239]
[1778079896354,33.58,81591.56,3.0,0.15422,9e-05,19.52239]
[1778079898995,33.58,81596.22,3.0,0.15461,9e-05,19.55677]
[1778079898997,33.58,81596.22,3.0,0.15461,9e-05,19.55677]
[1778079899388,33.58,81598.75,3.0,0.15483,9e-05,19.57549]
[1778079902842,33.58,81603.43,3.0,0.15524,9e-05,19.61049]
[1778079902851,33.58,81603.43,3.0,0.15524,9e-05,19.61049]
[1778079908453,33.58,81601.95,3.0,0.15511,9e-05,19.59949]
[1778079908924,33.58,81601.95,3.0,0.15511,9e-05,19.59949]
[1778079911000,33.58,81600.15,3.0,0.15495,9e-05,19.58608]
[1778079911474,33.58,81595.64,3.0,0.15457,9e-05,19.55249]
[1778079916509,33.57,81590.82,3.0,0.15414,9e-05,19.51561]
[1778079917686,33.57,81590.82,3.0,0.15414,9e-05,19.51541]
[1778079918924,33.57,81590.81,3.0,0.15413,9e-05,19.51514]
[1778079919599,33.57,81590.4,3.0,0.15409,9e-05,19.51188]
[1778079920633,33.57,81593.3,3.0,0.15434,9e-05,19.53326]
[1778079922065,33.57,81594.27,3.0,0.15442,9e-05,19.54024]
[1778079922127,33.57,81598.15,3.0,0.15475,9e-05,19.56886]
[1778079926355,33.57,81595.34,3.0,0.1545,9e-05,19.5468]
[1778079927336,33.57,81595.18,3.0,0.15447,9e-05,19.5445]
[1778079932621,33.56,81596.51,3.0,0.15452,9e-05,19.54678]
[1778079934448,33.56,81596.51,3.0,0.15452,9e-05,19.54678]
[1778079934635,33.56,81595.41,3.0,0.15441,9e-05,19.53763]
[1778079937888,33.56,81580.78,3.0,0.15314,9e-05,19.42765]
[1778079942952,33.56,81569.3,3.0,0.15215,9e-05,19.34153]
[1778079949126,33.56,81567.28,3.0,0.15197,9e-05,19.32605]
[1778079950594,33.56,81563.24,3.0,0.15163,9e-05,19.2959]
[1778079950747,33.56,81562.46,3.0,0.15156,9e-05,19.29008]
[1778079955782,33.56,81565.24,3.0,0.15179,9e-05,19.31003]
[1778079960817,33.55,81567.77,3.0,0.15199,9e-05,19.32803]
[1778079963163,33.55,81567.97,3.0,0.15201,9e-05,19.32939]
[1778079963201,33.55,81568.14,3.0,0.15202,9e-05,19.33052]
[1778079966081,33.55,81572.56,3.0,0.1524,9e-05,19.36314]
[1778079966772,33.55,81566.61,3.0,0.15189,9e-05,19.31869]
[1778079971894,33.55,81572.9,3.0,0.15242,9e-05,19.36505]
[1778079977031,33.55,81574.55,3.0,0.15255,9e-05,19.3767]
[1778079982971,33.55,81573.21,3.0,0.15243,9e-05,19.36568]
[1778079987042,33.55,81569.19,3.0,0.15208,9e-05,19.33529]
[1778079987056,33.55,81566.06,3.0,0.15181,9e-05,19.31188]
[1778079993052,33.55,81574.04,3.0,0.15246,9e-05,19.36714]
[1778079998172,33.55,81574.43,3.0,0.15249,9e-05,19.36958]
[1778079998173,33.55,81574.43,3.0,0.15249,9e-05,19.36958]
[1778080004129,33.55,81564.92,3.0,0.15168,9e-05,19.29866]
[1778080009199,33.55,81566.1,3.0,0.15178,9e-05,19.30741]
[1778080015206,33.55,81564.31,3.0,0.15162,9e-05,19.29407]
[1778080020327,33.55,81565.35,3.0,0.15171,9e-05,19.30186]
[1778080022943,33.55,81549.78,3.0,0.15039,8e-05,19.18617]
[1778080024886,33.55,81551.52,3.0,0.15054,8e-05,19.19922]
[1778080025276,33.55,81559.36,3.0,0.15121,9e-05,19.2576]
[1778080027290,33.55,81574.26,3.0,0.15248,9e-05,19.36855]
[1778080030559,33.55,81571.8,3.0,0.15227,9e-05,19.35006]
[1778080030567,33.55,81571.8,3.0,0.15227,9e-05,19.35006]
[1778080030626,33.55,81571.12,3.0,0.15221,9e-05,19.34492]
[1778080032440,33.55,81571.73,3.0,0.15227,9e-05,19.34999]
[1778080032531,33.55,81573.74,3.0,0.15244,9e-05,19.36547]
[1778080033450,33.55,81573.74,3.0,0.15244,9e-05,19.36547]
[1778080035123,33.55,81568.31,3.0,0.15199,9e-05,19.32603]
[1778080035125,33.55,81568.31,3.0,0.15199,9e-05,19.32603]
[1778080041388,33.55,81566.73,3.0,0.15185,9e-05,19.31415]
[1778080046423,33.55,81570.85,3.0,0.1522,9e-05,19.34438]
[1778080051458,33.55,81570.08,3.0,0.15211,9e-05,19.33433]
[1778080055264,33.55,81573.42,3.0,0.15239,9e-05,19.35892]
[1778080061450,33.55,81581.83,3.0,0.15313,9e-05,19.42336]
[1778080061793,33.55,81582.65,3.0,0.1532,9e-05,19.42986]
[1778080061829,33.55,81582.65,3.0,0.1532,9e-05,19.42986]
[1778080062535,33.55,81571.92,3.0,0.15229,9e-05,19.35035]
[1778080067570,33.55,81567.18,3.0,0.15188,9e-05,19.31455]
[1778080071347,33.55,81568.52,3.0,0.15199,9e-05,19.32415]
[1778080071622,33.55,81568.52,3.0,0.15199,9e-05,19.32415]
[1778080071867,33.55,81566.28,3.0,0.1518,9e-05,19.30734]
[1778080077640,33.55,81551.24,3.0,0.15051,8e-05,19.19498]
[1778080082675,33.55,81552.23,3.0,0.1506,8e-05,19.20247]
[1778080087710,33.55,81551.41,3.0,0.15053,8e-05,19.19651]
[1778080092747,33.55,81557.95,3.0,0.15109,9e-05,19.24526]
[1778080097096,33.55,81559.51,3.0,0.15122,9e-05,19.25675]
[1778080097393,33.55,81559.51,3.0,0.15122,9e-05,19.25671]
[1778080102817,33.55,81558.63,3.0,0.15115,9e-05,19.25042]
[1778080105890,33.55,81554.64,3.0,0.15081,8e-05,19.22091]
[1778080106075,33.55,81554.64,3.0,0.15081,8e-05,19.22091]
[1778080106122,33.55,81552.87,3.0,0.15066,8e-05,19.20786]
[1778080108962,33.55,81539.16,3.0,0.1495,8e-05,19.10618]
[1778080113247,33.55,81538.98,3.0,0.14947,8e-05,19.1016]
[1778080117213,33.55,81540.14,3.0,0.14958,8e-05,19.11077]
[1778080122958,33.56,81530.34,3.0,0.14876,8e-05,19.03875]
[1778080125084,33.56,81529.47,3.0,0.14869,8e-05,19.03251]
[1778080126004,33.56,81520.03,3.0,0.1479,8e-05,18.96259]
[1778080126255,33.56,81520.03,3.0,0.1479,8e-05,18.96259]
[1778080126264,33.56,81520.03,3.0,0.1479,8e-05,18.96259]
[1778080126284,33.56,81520.03,3.0,0.1479,8e-05,18.96259]
[1778080126298,33.56,81520.09,3.0,0.14791,8e-05,18.96335]
[1778080127035,33.56,81520.09,3.0,0.14791,8e-05,18.96335]
[1778080127727,33.56,81520.09,3.0,0.14791,8e-05,18.96335]
[1778080129766,33.56,81512.46,3.0,0.14727,8e-05,18.9069]
[1778080130666,33.56,81512.46,3.0,0.14727,8e-05,18.9069]
[1778080131040,33.56,81512.46,3.0,0.14727,8e-05,18.907]
[1778080137056,33.56,81514.27,3.0,0.14743,8e-05,18.92087]
[1778080142091,33.56,81524.67,3.0,0.1483,8e-05,18.99821]
[1778080147126,33.56,81525.45,3.0,0.14836,8e-05,19.00355]
[1778080148571,33.56,81525.45,3.0,0.14836,8e-05,19.00355]
[1778080148641,33.56,81524.27,3.0,0.14826,8e-05,18.99468]
[1778080151568,33.56,81534.37,3.0,0.14911,8e-05,19.07008]
[1778080151595,33.56,81536.53,3.0,0.1493,8e-05,19.08621]
[1778080154385,33.56,81516.26,3.0,0.14759,8e-05,18.93515]
[1778080157011,33.56,81522.02,3.0,0.14807,8e-05,18.97789]
[1778080160240,33.56,81524.88,3.0,0.14831,8e-05,18.99889]
[1778080166228,33.55,81532.84,3.0,0.14897,8e-05,19.05718]
[1778080169185,33.55,81530.81,3.0,0.14879,8e-05,19.04154]
[1778080169192,33.55,81530.81,3.0,0.14879,8e-05,19.04154]
[1778080169284,33.55,81534.98,3.0,0.14914,8e-05,19.07237]
[1778080174719,33.55,81536.2,3.0,0.14922,8e-05,19.07786]
[1778080180361,33.55,81543.87,3.0,0.14987,8e-05,19.13515]
[1778080180789,33.55,81543.87,3.0,0.14987,8e-05,19.13515]
[1778080180988,33.55,81543.87,3.0,0.14987,8e-05,19.13515]
[1778080186215,33.55,81555.48,3.0,0.15085,8e-05,19.22119]
[1778080186403,33.55,81555.31,3.0,0.15084,8e-05,19.21982]
[1778080191438,33.55,81565.05,3.0,0.15166,9e-05,19.29175]
[1778080196473,33.55,81566.34,3.0,0.15176,9e-05,19.30076]
[1778080198110,33.55,81565.66,3.0,0.1517,9e-05,19.29557]
[1778080198413,33.55,81565.66,3.0,0.1517,9e-05,19.29557]
[1778080198487,33.55,81555.86,3.0,0.15087,8e-05,19.22253]
[1778080200668,33.55,81552.25,3.0,0.15056,8e-05,19.19562]
[1778080205527,33.55,81549.2,3.0,0.1503,8e-05,19.17283]
[1778080205599,33.55,81549.2,3.0,0.1503,8e-05,19.17283]
[1778080205836,33.55,81537.72,3.0,0.14933,8e-05,19.08745]
[1778080206680,33.55,81531.84,3.0,0.14883,8e-05,19.04384]
[1778080208108,33.55,81531.13,3.0,0.14877,8e-05,19.03853]
[1778080213592,33.55,81527.83,3.0,0.14849,8e-05,19.01347]
[1778080214471,33.55,81527.83,3.0,0.14849,8e-05,19.01347]
[1778080215382,33.55,81527.93,3.0,0.1485,8e-05,19.01412]
[1778080215392,33.55,81527.93,3.0,0.1485,8e-05,19.01412]
[1778080215606,33.55,81533.81,3.0,0.14899,8e-05,19.05773]
[1778080216111,33.55,81533.81,3.0,0.14899,8e-05,19.05773]
[1778080216613,33.55,81536.8,3.0,0.14925,8e-05,19.08006]
[1778080221648,33.55,81539.92,3.0,0.1495,8e-05,19.10217]
[1778080226684,33.55,81542.14,3.0,0.14967,8e-05,19.11754]
[1778080231718,33.55,81541.71,3.0,0.1496,8e-05,19.10933]
[1778080234022,33.54,81530.52,3.0,0.14865,8e-05,19.02565]
[1778080234662,33.54,81530.52,3.0,0.14865,8e-05,19.02565]
[1778080239791,33.54,81532.9,3.0,0.14884,8e-05,19.04261]
[1778080241675,33.54,81532.15,3.0,0.14877,8e-05,19.03673]
[1778080246823,33.54,81523.7,3.0,0.14805,8e-05,18.9733]
[1778080251858,33.54,81520.39,3.0,0.14778,8e-05,18.94857]
[1778080255882,33.54,81520.17,3.0,0.14776,8e-05,18.94688]
[1778080260655,33.54,81518.59,3.0,0.14762,8e-05,18.93503]
[1778080260816,33.54,81518.59,3.0,0.14762,8e-05,18.93503]
[1778080260937,33.54,81517.79,3.0,0.14755,8e-05,18.92902]
[1778080261260,33.54,81517.79,3.0,0.14755,8e-05,18.92902]
[1778080261314,33.54,81517.79,3.0,0.14755,8e-05,18.92902]
[1778080261753,33.54,81513.84,3.0,0.14722,8e-05,18.89966]
[1778080262356,33.54,81499.38,3.0,0.14601,8e-05,18.79201]
[1778080267973,33.54,81500.72,3.0,0.14612,8e-05,18.80169]
[1778080269378,33.54,81500.72,3.0,0.14612,8e-05,18.80169]
[1778080272201,33.54,81497.77,3.0,0.14588,8e-05,18.77961]
[1778080278556,33.54,81495.37,3.0,0.14568,8e-05,18.76172]
[1778080284318,33.54,81497.03,3.0,0.14581,8e-05,18.77415]
[1778080284588,33.54,81496.87,3.0,0.1458,8e-05,18.77297]
[1778080289121,33.54,81511.19,3.0,0.14699,8e-05,18.87927]
[1778080294566,33.54,81511.09,3.0,0.14696,8e-05,18.87437]
[1778080299822,33.54,81502.12,3.0,0.14621,8e-05,18.80743]
[1778080304828,33.54,81499.8,3.0,0.14601,8e-05,18.79022]
[1778080310470,33.54,81500.88,3.0,0.1461,8e-05,18.79838]
[1778080317317,33.54,81502.99,3.0,0.14628,8e-05,18.81425]
[1778080319611,33.54,81501.57,3.0,0.14616,8e-05,18.80373]
[1778080319705,33.54,81500.86,3.0,0.14611,8e-05,18.7985]
[1778080324869,33.54,81496.36,3.0,0.14573,8e-05,18.76523]
[1778080325725,33.54,81496.65,3.0,0.14576,8e-05,18.76743]
[1778080325735,33.54,81496.65,3.0,0.14576,8e-05,18.76743]
[1778080325824,33.54,81496.65,3.0,0.14576,8e-05,18.76748]
[1778080326549,33.54,81496.65,3.0,0.14576,8e-05,18.76748]
[1778080327223,33.54,81491.63,3.0,0.14534,8e-05,18.73]
[1778080333429,33.54,81489.64,3.0,0.14516,8e-05,18.71405]
[1778080337301,33.54,81489.3,3.0,0.14513,8e-05,18.71107]
[1778080337310,33.54,81489.3,3.0,0.14513,8e-05,18.71107]
[1778080338325,33.54,81485.3,3.0,0.14479,8e-05,18.68125]
[1778080338789,33.54,81485.3,3.0,0.14479,8e-05,18.68125]
[1778080339264,33.54,81483.24,3.0,0.14462,8e-05,18.66587]
[1778080340776,33.54,81481.28,3.0,0.14446,8e-05,18.65125]
[1778080345848,33.54,81485.42,3.0,0.1448,8e-05,18.68146]
[1778080345879,33.54,81485.42,3.0,0.1448,8e-05,18.68146]
[1778080345939,33.54,81485.42,3.0,0.1448,8e-05,18.68146]
[1778080346112,33.54,81485.17,3.0,0.14477,8e-05,18.67946]
[1778080347565,33.53,81465.43,3.0,0.14314,8e-05,18.53257]
[1778080351563,33.53,81470.36,3.0,0.14351,8e-05,18.56418]
[1778080356051,33.53,81465.38,3.0,0.14309,8e-05,18.5262]
[1778080358466,33.53,81453.5,3.0,0.14211,8e-05,18.43776]
[1778080358491,33.53,81453.5,3.0,0.14211,8e-05,18.43776]
[1778080358633,33.53,81453.5,3.0,0.14211,8e-05,18.43776]
[1778080360532,33.53,81446.81,3.0,0.14156,8e-05,18.388]
[1778080362756,33.53,81444.38,3.0,0.14136,8e-05,18.3699]
[1778080366740,33.53,81446.58,3.0,0.14154,8e-05,18.38609]
[1778080366743,33.53,81446.58,3.0,0.14154,8e-05,18.38609]
[1778080367889,33.53,81448.9,3.0,0.14173,8e-05,18.40323]
[1778080372992,33.53,81449.98,3.0,0.14181,8e-05,18.4108]
[1778080378747,33.53,81448.69,3.0,0.1417,8e-05,18.40086]
[1778080383839,33.53,81446.91,3.0,0.14155,8e-05,18.38746]
[1778080385246,33.53,81446.81,3.0,0.14155,8e-05,18.38667]
[1778080385291,33.53,81446.81,3.0,0.14155,8e-05,18.38667]
[1778080388417,33.53,81442.18,3.0,0.14117,8e-05,18.35211]
[1778080394741,33.53,81435.57,3.0,0.14063,8e-05,18.30318]
[1778080395178,33.53,81435.86,3.0,0.14065,8e-05,18.30536]
[1778080395215,33.53,81435.86,3.0,0.14065,8e-05,18.30536]
[1778080397368,33.53,81431.08,3.0,0.14026,8e-05,18.27008]
[1778080397534,33.53,81431.08,3.0,0.14026,8e-05,18.27008]
[1778080397698,33.53,81431.08,3.0,0.14026,8e-05,18.27008]
[1778080397835,33.53,81431.08,3.0,0.14026,8e-05,18.27008]
[1778080397882,33.53,81413.94,3.0,0.13888,8e-05,18.14345]
[1778080399528,33.53,81405.77,3.0,0.13822,8e-05,18.08309]
[1778080399904,33.53,81403.66,3.0,0.13805,8e-05,18.06759]
[1778080401766,33.53,81403.95,3.0,0.13808,8e-05,18.06951]
[1778080405994,33.53,81397.01,3.0,0.13751,8e-05,18.01746]
[1778080406199,33.53,81397.4,3.0,0.13754,8e-05,18.02017]
[1778080407481,33.53,81395.89,3.0,0.13742,8e-05,18.00916]
[1778080407960,33.53,81397.43,3.0,0.13754,8e-05,18.02035]
[1778080408731,33.53,81397.43,3.0,0.13754,8e-05,18.02035]
[1778080408749,33.53,81397.43,3.0,0.13754,8e-05,18.02035]
[1778080414003,33.53,81400.25,3.0,0.13774,8e-05,18.0366]
[1778080417742,33.52,81394.62,3.0,0.13728,8e-05,17.9945]
[1778080417995,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418225,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418296,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418371,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418599,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418703,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418708,33.52,81394.62,3.0,0.13728,8e-05,17.99434]
[1778080418905,33.52,81377.68,3.0,0.13592,8e-05,17.86921]
[1778080419545,33.52,81347.7,3.0,0.13356,8e-05,17.6488]
[1778080420325,33.52,81347.7,3.0,0.13356,8e-05,17.6488]
[1778080420435,33.52,81347.7,3.0,0.13356,8e-05,17.6488]
[1778080420835,33.53,81358.06,3.0,0.13438,8e-05,17.72555]
[1778080421169,33.53,81358.06,3.0,0.13438,8e-05,17.72555]
[1778080422289,33.53,81360.51,3.0,0.13458,8e-05,17.74373]
[1778080422529,33.53,81360.51,3.0,0.13458,8e-05,17.74373]
[1778080422897,33.53,81360.51,3.0,0.13458,8e-05,17.74373]
[1778080422998,33.53,81341.97,3.0,0.13312,8e-05,17.60754]
[1778080423561,33.53,81341.97,3.0,0.13312,8e-05,17.60754]
[1778080423629,33.53,81334.92,3.0,0.13257,8e-05,17.55609]
[1778080426087,33.53,81329.89,3.0,0.13218,8e-05,17.5194]
[1778080426824,33.53,81329.89,3.0,0.13218,8e-05,17.5194]
[1778080426924,33.53,81327.59,3.0,0.132,8e-05,17.50268]
[1778080429748,33.53,81344.76,3.0,0.13336,8e-05,17.62998]
[1778080435205,33.53,81349.83,3.0,0.13377,8e-05,17.66842]
[1778080435424,33.53,81349.83,3.0,0.13377,8e-05,17.66842]
[1778080441245,33.53,81344.8,3.0,0.1334,8e-05,17.63355]
[1778080441992,33.53,81338.06,3.0,0.13287,8e-05,17.58438]
[1778080444825,33.53,81330.17,3.0,0.13226,8e-05,17.52672]
[1778080445017,33.53,81328.08,3.0,0.1321,8e-05,17.51158]
[1778080446604,33.54,81336.07,3.0,0.13273,8e-05,17.57073]
[1778080451122,33.54,81350.29,3.0,0.13386,8e-05,17.67694]
[1778080452897,33.54,81349.12,3.0,0.13377,8e-05,17.66861]
[1778080452960,33.54,81345.23,3.0,0.13347,8e-05,17.64029]
[1778080454503,33.54,81330.57,3.0,0.13233,8e-05,17.53277]
[1778080460345,33.54,81330.5,3.0,0.13233,8e-05,17.53331]
[1778080464220,33.54,81321.88,3.0,0.13167,8e-05,17.47067]
[1778080464784,33.54,81321.88,3.0,0.13167,8e-05,17.47067]
[1778080464821,33.54,81321.88,3.0,0.13167,8e-05,17.47067]
[1778080466498,33.54,81313.14,3.0,0.131,8e-05,17.40724]
[1778080466749,33.54,81313.14,3.0,0.131,8e-05,17.40724]
[1778080467411,33.54,81311.77,3.0,0.13089,8e-05,17.39758]
[1778080467561,33.54,81311.77,3.0,0.13089,8e-05,17.39758]
[1778080467631,33.54,81311.77,3.0,0.13089,8e-05,17.39758]
[1778080467854,33.54,81311.77,3.0,0.13089,8e-05,17.39758]
[1778080468074,33.54,81341.31,3.0,0.1332,8e-05,17.61464]
[1778080468932,33.54,81368.11,3.0,0.13532,8e-05,17.81237]
[1778080469342,33.54,81368.11,3.0,0.13532,8e-05,17.81237]
[1778080469825,33.54,81368.11,3.0,0.13532,8e-05,17.81237]
[1778080470727,33.55,81368.29,3.0,0.13534,8e-05,17.81411]
[1778080470828,33.55,81368.29,3.0,0.13534,8e-05,17.81411]
[1778080471100,33.55,81368.74,3.0,0.13535,8e-05,17.81406]
[1778080471537,33.55,81368.74,3.0,0.13535,8e-05,17.81406]
[1778080472727,33.55,81378.79,3.0,0.13616,8e-05,17.88877]
[1778080472824,33.55,81378.79,3.0,0.13616,8e-05,17.88877]
[1778080476270,33.56,81384.59,3.0,0.1367,8e-05,17.93842]
[1778080476292,33.56,81384.59,3.0,0.1367,8e-05,17.93842]
[1778080476735,33.57,81386.13,3.0,0.13688,8e-05,17.95492]
[1778080478494,33.57,81387.58,3.0,0.137,8e-05,17.96611]
[1778080478500,33.57,81387.58,3.0,0.137,8e-05,17.96611]
[1778080478660,33.57,81387.78,3.0,0.13702,8e-05,17.96807]
[1778080483783,33.57,81391.02,3.0,0.13731,8e-05,17.99497]
[1778080484245,33.57,81390.98,3.0,0.13732,8e-05,17.99542]
[1778080484514,33.57,81385.63,3.0,0.1369,8e-05,17.95675]
[1778080489921,33.58,81385.13,3.0,0.13693,8e-05,17.9597]
[1778080492768,33.59,81387.57,3.0,0.13714,8e-05,17.97914]
[1778080492772,33.59,81387.57,3.0,0.13714,8e-05,17.97914]
[1778080492869,33.59,81390.03,3.0,0.13734,8e-05,17.99773]
[1778080497713,33.59,81391.85,3.0,0.13752,8e-05,18.01404]
[1778080502191,33.6,81406.82,3.0,0.13876,8e-05,18.12769]
[1778080507465,33.6,81419.67,3.0,0.13982,8e-05,18.22486]
[1778080512716,33.6,81422.14,3.0,0.14005,8e-05,18.24551]
[1778080517726,33.61,81421.71,3.0,0.14003,8e-05,18.24379]
[1778080522786,33.61,81422.31,3.0,0.1401,8e-05,18.25036]
[1778080524900,33.61,81423.08,3.0,0.14017,8e-05,18.25639]
[1778080530843,33.61,81432.16,3.0,0.14093,8e-05,18.32545]
[1778080535720,33.61,81431.83,3.0,0.14089,8e-05,18.32025]
[1778080540822,33.62,81442.74,3.0,0.14179,8e-05,18.40188]
[1778080545665,33.62,81451.84,3.0,0.14254,8e-05,18.46986]
[1778080545685,33.62,81451.84,3.0,0.14254,8e-05,18.46986]
[1778080545687,33.62,81451.84,3.0,0.14254,8e-05,18.46986]
[1778080545953,33.62,81458.11,3.0,0.14305,8e-05,18.5163]
[1778080546411,33.62,81458.11,3.0,0.14305,8e-05,18.5163]
[1778080547092,33.62,81467.22,3.0,0.14384,8e-05,18.58667]
[1778080548974,33.62,81482.72,3.0,0.14512,8e-05,18.70223]
[1778080552085,33.62,81486.58,3.0,0.14545,8e-05,18.73147]
[1778080552592,33.62,81486.06,3.0,0.14541,8e-05,18.72792]
[1778080554517,33.63,81494.02,3.0,0.14608,8e-05,18.78744]
[1778080554974,33.63,81494.02,3.0,0.14608,8e-05,18.78744]
[1778080555013,33.63,81494.02,3.0,0.14608,8e-05,18.78744]
[1778080557086,33.63,81512.11,3.0,0.14759,8e-05,18.92183]
[1778080562568,33.63,81511.98,3.0,0.14758,8e-05,18.92114]
[1778080567601,33.63,81500.27,3.0,0.14661,8e-05,18.83469]
[1778080571020,33.63,81496.86,3.0,0.14633,8e-05,18.80993]
[1778080571089,33.63,81496.86,3.0,0.14633,8e-05,18.80993]
[1778080571133,33.63,81494.2,3.0,0.14611,8e-05,18.79042]
[1778080576168,33.63,81497.55,3.0,0.14639,8e-05,18.81488]
[1778080581203,33.63,81496.13,3.0,0.14626,8e-05,18.80392]
[1778080583773,33.63,81499.29,3.0,0.14652,8e-05,18.82714]
[1778080584224,33.63,81504.84,3.0,0.14698,8e-05,18.86815]
[1778080587551,33.63,81509.85,3.0,0.14741,8e-05,18.90552]
[1778080593288,33.63,81507.55,3.0,0.14719,8e-05,18.88474]
[1778080598323,33.63,81520.66,3.0,0.14829,8e-05,18.98212]
[1778080603358,33.63,81524.37,3.0,0.1486,8e-05,19.00929]
[1778080608394,33.63,81537.21,3.0,0.14967,8e-05,19.10383]
[1778080612101,33.62,81537.26,3.0,0.14967,8e-05,19.10354]
[1778080612520,33.62,81538.74,3.0,0.14979,8e-05,19.11429]
[1778080612650,33.62,81538.74,3.0,0.14979,8e-05,19.11429]
[1778080612940,33.62,81538.74,3.0,0.14979,8e-05,19.11429]
[1778080612961,33.62,81543.46,3.0,0.15018,8e-05,19.14907]
[1778080614144,33.62,81543.46,3.0,0.15018,8e-05,19.14907]
[1778080616210,33.62,81558.5,3.0,0.15146,9e-05,19.26112]
[1778080616892,33.62,81561.68,3.0,0.15174,9e-05,19.28482]
[1778080616936,33.62,81561.77,3.0,0.15174,9e-05,19.28528]
[1778080617857,33.62,81561.77,3.0,0.15174,9e-05,19.28528]
[1778080617879,33.62,81564.31,3.0,0.15196,9e-05,19.30394]
[1778080618520,33.62,81564.31,3.0,0.15196,9e-05,19.30394]
[1778080620325,33.62,81578.68,3.0,0.15318,9e-05,19.41067]
[1778080625334,33.62,81587.33,3.0,0.15389,9e-05,19.47207]
[1778080625472,33.62,81587.33,3.0,0.15389,9e-05,19.47207]
[1778080625631,33.62,81587.33,3.0,0.15389,9e-05,19.47207]
[1778080625813,33.62,81593.42,3.0,0.15441,9e-05,19.51715]
[1778080626815,33.62,81593.42,3.0,0.15441,9e-05,19.51715]
[1778080627606,33.62,81596.97,3.0,0.15472,9e-05,19.54354]
[1778080627614,33.62,81596.97,3.0,0.15472,9e-05,19.54354]
[1778080628151,33.62,81604.26,3.0,0.15535,9e-05,19.5977]
[1778080630912,33.62,81618.2,3.0,0.15655,9e-05,19.70084]
[1778080631375,33.62,81618.2,3.0,0.15655,9e-05,19.70084]
[1778080632228,33.62,81606.38,3.0,0.15552,9e-05,19.61267]
[1778080633633,33.62,81601.16,3.0,0.15506,9e-05,19.57346]
[1778080637309,33.61,81602.74,3.0,0.15519,9e-05,19.58423]
[1778080638310,33.61,81608.69,3.0,0.1557,9e-05,19.6278]
[1778080642183,33.61,81624.22,3.0,0.15702,9e-05,19.74134]
[1778080644408,33.61,81629.19,3.0,0.15744,9e-05,19.77702]
[1778080644836,33.61,81629.19,3.0,0.15744,9e-05,19.77702]
[1778080644887,33.61,81632.07,3.0,0.15768,9e-05,19.79778]
[1778080645932,33.61,81632.07,3.0,0.15768,9e-05,19.79778]
[1778080646533,33.61,81637.07,3.0,0.15811,9e-05,19.83455]
[1778080649582,33.6,81643.43,3.0,0.15865,9e-05,19.88033]
[1778080652212,33.6,81641.91,3.0,0.1585,9e-05,19.86793]
[1778080655377,33.6,81648.01,3.0,0.15899,9e-05,19.90736]
[1778080655524,33.6,81648.01,3.0,0.15899,9e-05,19.90736]
[1778080657455,33.6,81653.53,3.0,0.15946,9e-05,19.94729]
[1778080658916,33.6,81657.44,3.0,0.15979,9e-05,19.97577]
[1778080659125,33.6,81657.44,3.0,0.15979,9e-05,19.97577]
[1778080659354,33.59,81659.15,3.0,0.15994,9e-05,19.98784]
[1778080666029,33.57,81665.02,3.0,0.16027,9e-05,20.01638]
[1778080668006,33.57,81663.08,3.0,0.16008,9e-05,20.00067]
[1778080673699,33.56,81661.49,3.0,0.1599,9e-05,19.98525]
[1778080675491,33.56,81660.41,3.0,0.15979,9e-05,19.97602]
[1778080675603,33.56,81660.41,3.0,0.15979,9e-05,19.97602]
[1778080675982,33.56,81660.41,3.0,0.15979,9e-05,19.97602]
[1778080675993,33.56,81655.91,3.0,0.15939,9e-05,19.9419]
[1778080676636,33.56,81655.91,3.0,0.15939,9e-05,19.9419]
[1778080677272,33.56,81653.93,3.0,0.1592,9e-05,19.92636]
[1778080678046,33.56,81653.93,3.0,0.1592,9e-05,19.92636]
[1778080678049,33.56,81653.93,3.0,0.1592,9e-05,19.92636]
[1778080678109,33.56,81652.65,3.0,0.15908,9e-05,19.91579]
[1778080680117,33.55,81653.52,3.0,0.15914,9e-05,19.92151]
[1778080680181,33.55,81654.79,3.0,0.15925,9e-05,19.93021]
[1778080680673,33.55,81654.79,3.0,0.15925,9e-05,19.93021]
[1778080680951,33.55,81654.79,3.0,0.15925,9e-05,19.93021]
[1778080681041,33.55,81654.79,3.0,0.15925,9e-05,19.93021]
[1778080681335,33.55,81657.15,3.0,0.15944,9e-05,19.94683]
[1778080681587,33.55,81657.15,3.0,0.15944,9e-05,19.94683]
[1778080684125,33.54,81666.7,3.0,0.1602,9e-05,20.01121]
[1778080685301,33.54,81664.39,3.0,0.15999,9e-05,19.99336]
[1778080686303,33.54,81662.05,3.0,0.15978,9e-05,19.97532]
[1778080686301,33.54,81657.49,3.0,0.15936,9e-05,19.94049]
[1778080691305,33.53,81651.88,3.0,0.15882,9e-05,19.89473]
[1778080692986,33.53,81639.01,3.0,0.15768,9e-05,19.79729]
[1778080698022,33.52,81635.49,3.0,0.15733,9e-05,19.76789]
[1778080701020,33.52,81638.41,3.0,0.15757,9e-05,19.78847]
[1778080702077,33.52,81639.21,3.0,0.15763,9e-05,19.79381]
[1778080702084,33.52,81639.21,3.0,0.15763,9e-05,19.79381]
[1778080702201,33.52,81639.21,3.0,0.15763,9e-05,19.79381]
[1778080702253,33.52,81639.21,3.0,0.15763,9e-05,19.79381]
[1778080702311,33.51,81648.82,3.0,0.15838,9e-05,19.85757]
[1778080702795,33.51,81648.82,3.0,0.15838,9e-05,19.85757]
[1778080703347,33.51,81666.1,3.0,0.1599,9e-05,19.98617]
[1778080706603,33.5,81678.0,3.0,0.16093,9e-05,20.07316]
[1778080707732,33.5,81680.84,3.0,0.16117,9e-05,20.0937]
[1778080711057,33.49,81688.66,3.0,0.16176,9e-05,20.14333]
[1778080712884,33.49,81689.55,3.0,0.16179,9e-05,20.14471]
[1778080713120,33.49,81689.55,3.0,0.16179,9e-05,20.14471]
[1778080715173,33.48,81689.09,3.0,0.16174,9e-05,20.13981]
[1778080715987,33.48,81688.59,3.0,0.16168,9e-05,20.13536]
[1778080721187,33.44,81682.53,3.0,0.16081,9e-05,20.06313]
[1778080721782,33.44,81682.53,3.0,0.16081,9e-05,20.06313]
[1778080722419,33.44,81681.56,3.0,0.16072,9e-05,20.0553]
[1778080724887,33.44,81683.35,3.0,0.16086,9e-05,20.06757]
[1778080726713,33.43,81683.71,3.0,0.16088,9e-05,20.06911]
[1778080730072,33.43,81673.95,3.0,0.16,9e-05,19.99447]
[1778080733740,33.43,81659.51,3.0,0.1587,9e-05,19.8849]
[1778080734279,33.43,81661.46,3.0,0.15887,9e-05,19.89916]
[1778080739314,33.42,81663.8,3.0,0.15904,9e-05,19.91383]
[1778080741366,33.42,81663.63,3.0,0.15902,9e-05,19.91197]
[1778080745077,33.42,81669.24,3.0,0.15949,9e-05,19.95153]
[1778080745356,33.42,81672.52,3.0,0.15977,9e-05,19.97545]
[1778080750391,33.41,81672.86,3.0,0.15977,9e-05,19.97572]
[1778080752373,33.41,81672.1,3.0,0.1597,9e-05,19.96956]
[1778080754491,33.41,81685.72,3.0,0.16089,9e-05,20.07015]
[1778080754936,33.41,81685.72,3.0,0.16089,9e-05,20.07015]
[1778080756468,33.41,81686.55,3.0,0.16095,9e-05,20.07525]
[1778080756505,33.41,81686.55,3.0,0.16095,9e-05,20.07525]
[1778080758508,33.41,81697.81,3.0,0.16195,9e-05,20.15899]
[1778080758533,33.41,81699.38,3.0,0.16208,9e-05,20.17016]
[1778080764018,33.4,81698.74,3.0,0.16198,9e-05,20.16213]
[1778080764178,33.4,81698.74,3.0,0.16198,9e-05,20.16213]
[1778080769525,33.39,81695.63,3.0,0.16166,9e-05,20.13505]
[1778080773731,33.39,81697.94,3.0,0.16181,9e-05,20.14621]
[1778080773734,33.39,81697.94,3.0,0.16181,9e-05,20.14621]
[1778080779595,33.38,81699.18,3.0,0.16187,9e-05,20.15134]
[1778080784630,33.38,81699.64,3.0,0.16188,9e-05,20.15188]
[1778080789666,33.37,81697.81,3.0,0.16168,9e-05,20.13525]
[1778080794700,33.37,81702.9,3.0,0.1621,9e-05,20.17054]
[1778080800308,33.37,81703.68,3.0,0.16214,9e-05,20.17401]
[1778080805777,33.36,81702.75,3.0,0.162,9e-05,20.16284]
[1778080811819,33.35,81707.48,3.0,0.16238,9e-05,20.19478]
[1778080813257,33.35,81707.48,3.0,0.16238,9e-05,20.19478]
[1778080814840,33.35,81691.77,3.0,0.16096,9e-05,20.0753]
[1778080820243,33.35,81692.21,3.0,0.16098,9e-05,20.07708]
[1778080822255,33.35,81709.14,3.0,0.16247,9e-05,20.20267]
[1778080823522,33.34,81710.39,3.0,0.16258,9e-05,20.21147]
[1778080828737,33.34,81713.79,3.0,0.16285,9e-05,20.23388]
[1778080828877,33.34,81713.79,3.0,0.16285,9e-05,20.23388]
[1778080829225,33.34,81719.3,3.0,0.16333,9e-05,20.27459]
[1778080831066,33.34,81725.82,3.0,0.16391,9e-05,20.32303]
[1778080832090,33.34,81724.97,3.0,0.16381,9e-05,20.31231]
[1778080832174,33.34,81718.53,3.0,0.16322,9e-05,20.26344]
[1778080836543,33.33,81712.57,3.0,0.16265,9e-05,20.21604]
[1778080841996,33.33,81710.4,3.0,0.16242,9e-05,20.19639]
[1778080842080,33.33,81710.4,3.0,0.16242,9e-05,20.19639]
[1778080847986,33.32,81713.55,3.0,0.16265,9e-05,20.21647]
[1778080850143,33.32,81719.22,3.0,0.16315,9e-05,20.25768]
[1778080850315,33.32,81719.22,3.0,0.16315,9e-05,20.25768]
[1778080850333,33.32,81719.22,3.0,0.16315,9e-05,20.25768]
[1778080850342,33.32,81721.0,3.0,0.1633,9e-05,20.27032]
[1778080852830,33.32,81728.88,3.0,0.164,9e-05,20.32875]
[1778080854765,33.31,81730.63,3.0,0.16415,9e-05,20.34113]
[1778080858403,33.31,81731.0,3.0,0.16417,9e-05,20.34286]
[1778080860029,33.31,81727.7,3.0,0.16386,9e-05,20.31734]
[1778080862263,33.31,81722.8,3.0,0.16341,9e-05,20.27992]
[1778080864539,33.31,81723.16,3.0,0.16344,9e-05,20.28205]
[1778080869914,33.31,81726.48,3.0,0.16371,9e-05,20.3048]
[1778080875677,33.3,81726.25,3.0,0.16366,9e-05,20.30063]
[1778080875864,33.3,81726.25,3.0,0.16366,9e-05,20.30063]
[1778080876117,33.3,81726.25,3.0,0.16366,9e-05,20.30063]
[1778080877171,33.3,81733.01,3.0,0.16426,9e-05,20.35099]
[1778080877176,33.3,81733.01,3.0,0.16426,9e-05,20.35099]
[1778080877218,33.3,81733.01,3.0,0.16426,9e-05,20.35099]
[1778080878784,33.3,81750.36,3.0,0.16583,9e-05,20.48042]
[1778080879476,33.3,81750.36,3.0,0.16583,9e-05,20.48042]
[1778080885130,33.29,81755.16,3.0,0.16622,9e-05,20.51294]
[1778080885136,33.29,81755.16,3.0,0.16622,9e-05,20.51294]
[1778080886708,33.29,81758.79,3.0,0.16653,9e-05,20.539]
[1778080892392,33.29,81760.82,3.0,0.16665,9e-05,20.54696]
[1778080893147,33.29,81760.82,3.0,0.16665,9e-05,20.54696]
[1778080893556,33.28,81767.12,3.0,0.16722,9e-05,20.59368]
[1778080895196,33.28,81771.11,3.0,0.16758,9e-05,20.62306]
[1778080896713,33.28,81784.46,3.0,0.16879,9e-05,20.72202]
[1778080902877,33.27,81790.15,3.0,0.16925,9e-05,20.76022]
[1778080904873,33.27,81790.29,3.0,0.16924,9e-05,20.75964]
[1778080904894,33.27,81790.29,3.0,0.16924,9e-05,20.75964]
[1778080905484,33.27,81795.04,3.0,0.16967,9e-05,20.79451]
[1778080909197,33.27,81792.76,3.0,0.16944,9e-05,20.77548]
[1778080909650,33.27,81792.46,3.0,0.1694,9e-05,20.77261]
[1778080909900,33.27,81792.46,3.0,0.1694,9e-05,20.77261]
[1778080915087,33.26,81794.79,3.0,0.16959,9e-05,20.78783]
[1778080915089,33.26,81794.79,3.0,0.16959,9e-05,20.78783]
[1778080916811,33.26,81799.97,3.0,0.17005,9e-05,20.82582]
[1778080917850,33.26,81803.86,3.0,0.17041,9e-05,20.85457]
[1778080918576,33.26,81804.29,3.0,0.17044,9e-05,20.85729]
[1778080920884,33.26,81806.46,3.0,0.17062,9e-05,20.87215]
[1778080920987,33.26,81806.46,3.0,0.17062,9e-05,20.87215]
[1778080922748,33.25,81808.33,3.0,0.17078,9e-05,20.88473]
[1778080924907,33.23,81788.63,3.0,0.16882,9e-05,20.72559]
[1778080929111,33.22,81765.0,3.0,0.16655,9e-05,20.53966]
[1778080933244,33.22,81778.08,3.0,0.16771,9e-05,20.63538]
[1778080936509,33.22,81778.21,3.0,0.16772,9e-05,20.63578]
[1778080936514,33.22,81778.21,3.0,0.16772,9e-05,20.63578]
[1778080936523,33.21,81780.03,3.0,0.16787,9e-05,20.64833]
[1778080938599,33.21,81778.88,3.0,0.16776,9e-05,20.63968]
[1778080939371,33.21,81778.43,3.0,0.16772,9e-05,20.63588]
[1778080939472,33.21,81778.42,3.0,0.16771,9e-05,20.63505]
[1778080943149,33.21,81768.24,3.0,0.16676,9e-05,20.55727]
[1778080943226,33.21,81768.24,3.0,0.16676,9e-05,20.55727]
[1778080943476,33.21,81767.57,3.0,0.16668,9e-05,20.55122]
[1778080946686,33.21,81763.86,3.0,0.16632,9e-05,20.52171]
[1778080951015,33.2,81760.98,3.0,0.16604,9e-05,20.49802]
[1778080956849,33.2,81757.76,3.0,0.16568,9e-05,20.46684]
[1778080960600,33.2,81759.41,3.0,0.16582,9e-05,20.47839]
[1778080968329,33.19,81763.93,3.0,0.16619,9e-05,20.50869]
[1778080973970,33.18,81758.69,3.0,0.16567,9e-05,20.46598]
[1778080979007,33.18,81756.59,3.0,0.16545,9e-05,20.44808]
[1778080980741,33.18,81756.42,3.0,0.16543,9e-05,20.44639]
[1778080981116,33.18,81756.42,3.0,0.16543,9e-05,20.44639]
[1778080981456,33.18,81756.42,3.0,0.16543,9e-05,20.44639]
[1778080984595,33.18,81745.76,3.0,0.16445,9e-05,20.36499]
[1778080985799,33.18,81745.79,3.0,0.16444,9e-05,20.3646]
[1778080986723,33.18,81745.61,3.0,0.16442,9e-05,20.36292]
[1778080986907,33.18,81745.61,3.0,0.16442,9e-05,20.36292]
[1778080987474,33.18,81745.61,3.0,0.16442,9e-05,20.36292]
[1778080987536,33.18,81745.61,3.0,0.16442,9e-05,20.36292]
[1778080988895,33.18,81751.03,3.0,0.16491,9e-05,20.40314]
[1778080989432,33.17,81767.97,3.0,0.16645,9e-05,20.53047]
[1778080995125,33.17,81772.27,3.0,0.1668,9e-05,20.55986]
[1778081000160,33.17,81776.26,3.0,0.16714,9e-05,20.58733]
[1778081000967,33.17,81776.26,3.0,0.16714,9e-05,20.58733]
[1778081007209,33.16,81780.35,3.0,0.16746,9e-05,20.61437]
[1778081012387,33.16,81780.01,3.0,0.16738,9e-05,20.60586]
[1778081018288,33.15,81772.52,3.0,0.16665,9e-05,20.54629]
[1778081019326,33.15,81772.52,3.0,0.16665,9e-05,20.54629]
[1778081019764,33.15,81771.83,3.0,0.16659,9e-05,20.54066]
[1778081020302,33.15,81767.53,3.0,0.16619,9e-05,20.50781]
[1778081023913,33.15,81767.12,3.0,0.16613,9e-05,20.50351]
[1778081023917,33.15,81767.12,3.0,0.16613,9e-05,20.50351]
[1778081029371,33.14,81770.56,3.0,0.16642,9e-05,20.52694]
[1778081032330,33.14,81769.67,3.0,0.16633,9e-05,20.5194]
[1778081037427,33.14,81768.7,3.0,0.16621,9e-05,20.50976]
[1778081042462,33.13,81768.25,3.0,0.16614,9e-05,20.50452]
[1778081044817,33.13,81769.95,3.0,0.16629,9e-05,20.51662]
[1778081046805,33.13,81768.91,3.0,0.16619,9e-05,20.50805]
[1778081052532,33.13,81769.69,3.0,0.16623,9e-05,20.5119]
[1778081052888,33.13,81769.69,3.0,0.16623,9e-05,20.5119]
[1778081052905,33.13,81769.69,3.0,0.16623,9e-05,20.5119]
[1778081053539,33.13,81773.15,3.0,0.16654,9e-05,20.53767]
[1778081057037,33.13,81775.77,3.0,0.16678,9e-05,20.55708]
[1778081057156,33.13,81775.77,3.0,0.16678,9e-05,20.55708]
[1778081057567,33.13,81769.96,3.0,0.16625,9e-05,20.5131]
[1778081058240,33.13,81769.96,3.0,0.16625,9e-05,20.5131]
[1778081058871,33.13,81768.61,3.0,0.16612,9e-05,20.50257]
[1778081064620,33.12,81765.17,3.0,0.16578,9e-05,20.47478]
[1778081069706,33.12,81763.88,3.0,0.16565,9e-05,20.46387]
[1778081069735,33.12,81763.88,3.0,0.16565,9e-05,20.46387]
[1778081069836,33.12,81763.83,3.0,0.16564,9e-05,20.46321]
[1778081069854,33.12,81763.83,3.0,0.16564,9e-05,20.46321]
[1778081071326,33.12,81757.57,3.0,0.16507,9e-05,20.41567]
[1778081071328,33.12,81757.57,3.0,0.16507,9e-05,20.41567]
[1778081072827,33.12,81752.2,3.0,0.16455,9e-05,20.37091]
[1778081072847,33.12,81752.2,3.0,0.16455,9e-05,20.37091]
[1778081078714,33.12,81742.68,3.0,0.16367,9e-05,20.29827]
[1778081080495,33.12,81745.18,3.0,0.1639,9e-05,20.31703]
[1778081082370,33.12,81750.48,3.0,0.16438,9e-05,20.35673]
[1778081082848,33.12,81750.68,3.0,0.16439,9e-05,20.35803]
[1778081088784,33.12,81751.64,3.0,0.16446,9e-05,20.36393]
[1778081092230,33.11,81750.14,3.0,0.16432,9e-05,20.35212]
[1778081092346,33.11,81750.14,3.0,0.16432,9e-05,20.35212]
[1778081093502,33.11,81748.57,3.0,0.16417,9e-05,20.3398]
[1778081095024,33.11,81748.71,3.0,0.16418,9e-05,20.34064]
[1778081095512,33.11,81748.71,3.0,0.16418,9e-05,20.34064]
[1778081097813,33.11,81745.42,3.0,0.16387,9e-05,20.31515]
[1778081098348,33.11,81745.42,3.0,0.16387,9e-05,20.31515]
[1778081098791,33.11,81744.57,3.0,0.16379,9e-05,20.30832]
[1778081099562,33.11,81744.57,3.0,0.16379,9e-05,20.30832]
[1778081100825,33.11,81734.73,3.0,0.1629,9e-05,20.23361]
[1778081101738,33.11,81733.84,3.0,0.16281,9e-05,20.22678]
[1778081106036,33.11,81735.84,3.0,0.16298,9e-05,20.2408]
[1778081106628,33.11,81735.84,3.0,0.16298,9e-05,20.2408]
[1778081106729,33.11,81730.9,3.0,0.16253,9e-05,20.20272]
[1778081109647,33.11,81726.41,3.0,0.16211,9e-05,20.16822]
[1778081109680,33.11,81733.45,3.0,0.16274,9e-05,20.22031]
[1778081111798,33.1,81734.9,3.0,0.16286,9e-05,20.23078]
[1778081112076,33.1,81734.83,3.0,0.16285,9e-05,20.22975]
[1778081112175,33.1,81736.18,3.0,0.16296,9e-05,20.23945]
[1778081113273,33.1,81736.18,3.0,0.16296,9e-05,20.23945]
[1778081113298,33.1,81738.7,3.0,0.16319,9e-05,20.25834]
[1778081117862,33.1,81737.08,3.0,0.16303,9e-05,20.24476]
[1778081117869,33.1,81737.08,3.0,0.16303,9e-05,20.24476]
[1778081118428,33.1,81737.43,3.0,0.16305,9e-05,20.24707]
[1778081123796,33.1,81738.22,3.0,0.16312,9e-05,20.2524]
[1778081124464,33.1,81738.62,3.0,0.16315,9e-05,20.25526]
[1778081125419,33.1,81737.02,3.0,0.16301,9e-05,20.243]
[1778081126141,33.1,81736.25,3.0,0.16293,9e-05,20.23703]
[1778081132098,33.1,81739.09,3.0,0.16315,9e-05,20.25293]
[1778081137133,33.09,81740.81,3.0,0.16328,9e-05,20.2644]
[1778081142168,33.09,81737.45,3.0,0.16296,9e-05,20.23748]
[1778081147203,33.09,81736.12,3.0,0.16282,9e-05,20.22606]
[1778081152238,33.09,81738.22,3.0,0.163,9e-05,20.24066]
[1778081157273,33.08,81738.51,3.0,0.16301,9e-05,20.2415]
[1778081162310,33.08,81736.64,3.0,0.16282,9e-05,20.22611]
[1778081167344,33.08,81732.94,3.0,0.16247,9e-05,20.19714]
[1778081172379,33.08,81730.36,3.0,0.16223,9e-05,20.17662]
[1778081173327,33.08,81730.36,3.0,0.16223,9e-05,20.17662]
[1778081174011,33.08,81730.29,3.0,0.16222,9e-05,20.17593]
[1778081175281,33.08,81730.34,3.0,0.16222,9e-05,20.17627]
[1778081177218,33.08,81734.18,3.0,0.16257,9e-05,20.20507]
[1778081177727,33.08,81730.31,3.0,0.16222,9e-05,20.17573]
[1778081183456,33.07,81733.33,3.0,0.16247,9e-05,20.19666]
[1778081186755,33.07,81734.99,3.0,0.16261,9e-05,20.20857]
[1778081192519,33.07,81732.25,3.0,0.1623,9e-05,20.18099]
[1778081198561,33.06,81734.51,3.0,0.16247,9e-05,20.19533]
[1778081203596,33.06,81733.34,3.0,0.16234,9e-05,20.18415]
[1778081208631,33.06,81731.38,3.0,0.16213,9e-05,20.16712]
[1778081212365,33.05,81731.56,3.0,0.16213,9e-05,20.16717]
[1778081213683,33.05,81730.07,3.0,0.16199,9e-05,20.15546]
[1778081214220,33.05,81730.19,3.0,0.162,9e-05,20.15608]
[1778081214731,33.05,81730.19,3.0,0.162,9e-05,20.15608]
[1778081220487,33.05,81730.26,3.0,0.16197,9e-05,20.154]
[1778081220981,33.05,81727.11,3.0,0.16168,9e-05,20.12974]
[1778081226757,33.04,81713.21,3.0,0.1604,9e-05,20.02225]
[1778081231792,33.04,81710.26,3.0,0.16012,9e-05,19.99825]
[1778081236827,33.04,81704.5,3.0,0.15958,9e-05,19.95323]
[1778081240855,33.04,81719.49,3.0,0.16092,9e-05,20.06548]
[1778081246817,33.03,81721.17,3.0,0.16104,9e-05,20.0762]
[1778081251932,33.03,81714.94,3.0,0.16043,9e-05,20.02288]
[1778081257974,33.03,81714.52,3.0,0.16037,9e-05,20.01768]
[1778081263568,33.03,81715.15,3.0,0.16041,9e-05,20.02114]
[1778081269056,33.02,81709.23,3.0,0.15985,9e-05,19.97423]
[1778081274091,33.02,81714.61,3.0,0.16031,9e-05,20.01312]
[1778081279126,33.02,81712.87,3.0,0.16014,9e-05,19.99838]
[1778081282169,33.02,81710.42,3.0,0.15991,9e-05,19.97921]
[1778081282280,33.02,81710.42,3.0,0.15991,9e-05,19.97921]
[1778081282283,33.02,81710.42,3.0,0.15991,9e-05,19.97921]
[1778081282299,33.02,81710.42,3.0,0.15991,9e-05,19.97921]
[1778081282400,33.01,81697.7,3.0,0.15877,9e-05,19.8826]
[1778081288573,33.01,81689.53,3.0,0.15803,9e-05,19.82018]
[1778081289346,33.01,81689.78,3.0,0.15805,9e-05,19.822]
[1778081289380,33.01,81689.78,3.0,0.15805,9e-05,19.822]
[1778081289426,33.01,81692.45,3.0,0.15829,9e-05,19.84214]
[1778081292402,33.01,81689.23,3.0,0.158,9e-05,19.81716]
[1778081298282,33.01,81686.41,3.0,0.15773,9e-05,19.79435]
[1778081302863,33.01,81686.09,3.0,0.15769,9e-05,19.79128]
[1778081306338,33.01,81672.84,3.0,0.1565,9e-05,19.6899]
[1778081307577,33.01,81672.84,3.0,0.1565,9e-05,19.6899]
[1778081313387,33.01,81682.01,3.0,0.15728,9e-05,19.75459]
[1778081318422,33.0,81681.07,3.0,0.15719,9e-05,19.74674]
[1778081323470,33.0,81687.09,3.0,0.15772,9e-05,19.79171]
[1778081323499,33.0,81687.09,3.0,0.15772,9e-05,19.79171]
[1778081323607,33.0,81687.09,3.0,0.15772,9e-05,19.79171]
[1778081323959,33.0,81687.09,3.0,0.15772,9e-05,19.79171]
[1778081323622,33.0,81687.14,3.0,0.15772,9e-05,19.7919]
[1778081329508,33.0,81697.67,3.0,0.15865,9e-05,19.87144]
[1778081330359,33.0,81697.67,3.0,0.15865,9e-05,19.87144]
[1778081333678,33.0,81697.9,3.0,0.15867,9e-05,19.87306]
[1778081334055,33.0,81697.92,3.0,0.15867,9e-05,19.87311]
[1778081336086,33.0,81699.05,3.0,0.15877,9e-05,19.88166]
[1778081336773,33.0,81699.05,3.0,0.15877,9e-05,19.88166]
[1778081336780,33.0,81699.05,3.0,0.15877,9e-05,19.88166]
[1778081340512,33.0,81704.23,3.0,0.15923,9e-05,19.92062]
[1778081341875,33.0,81702.98,3.0,0.15912,9e-05,19.91109]
[1778081341971,33.0,81700.67,3.0,0.15891,9e-05,19.89354]
[1778081342434,33.0,81700.67,3.0,0.15891,9e-05,19.89354]
[1778081342928,33.0,81688.34,3.0,0.15781,9e-05,19.79989]
[1778081344503,33.0,81680.07,3.0,0.15707,9e-05,19.73708]
[1778081346812,33.0,81665.64,3.0,0.1558,9e-05,19.62763]
[1778081351843,33.0,81658.52,3.0,0.15517,9e-05,19.57352]
[1778081360709,33.0,81654.8,3.0,0.15484,9e-05,19.54531]
[1778081365856,33.0,81653.68,3.0,0.15473,9e-05,19.53615]
[1778081367212,33.0,81640.47,3.0,0.15357,9e-05,19.43593]
[1778081371981,33.0,81656.17,3.0,0.15492,9e-05,19.55039]
[1778081377848,33.0,81664.3,3.0,0.15561,9e-05,19.61046]
[1778081381791,32.99,81658.34,3.0,0.15508,9e-05,19.56459]
[1778081386912,32.99,81654.68,3.0,0.15474,9e-05,19.53569]
[1778081388330,32.99,81654.18,3.0,0.1547,9e-05,19.53171]
[1778081388926,32.99,81651.66,3.0,0.15447,9e-05,19.51243]
[1778081393961,32.99,81650.7,3.0,0.15437,9e-05,19.50321]
[1778081398996,32.99,81653.37,3.0,0.15458,9e-05,19.52146]
[1778081404031,32.98,81653.69,3.0,0.15458,9e-05,19.52179]
[1778081406814,32.98,81654.21,3.0,0.15462,9e-05,19.52488]
[1778081406962,32.98,81654.21,3.0,0.15462,9e-05,19.52488]
[1778081407108,32.98,81658.59,3.0,0.155,9e-05,19.55763]
[1778081413096,32.98,81664.63,3.0,0.15551,9e-05,19.60162]
[1778081418131,32.98,81672.56,3.0,0.15619,9e-05,19.66025]
[1778081423174,32.97,81674.48,3.0,0.15634,9e-05,19.67303]
[1778081428215,32.97,81674.12,3.0,0.15628,9e-05,19.66818]
[1778081434926,32.97,81669.69,3.0,0.15585,9e-05,19.6291]
[1778081440235,32.96,81664.7,3.0,0.15538,9e-05,19.58947]
[1778081445329,32.96,81664.74,3.0,0.15537,9e-05,19.58797]
[1778081447756,32.96,81664.35,3.0,0.15533,9e-05,19.58475]
[1778081453386,32.96,81666.07,3.0,0.15546,9e-05,19.59586]
[1778081457258,32.96,81668.23,3.0,0.15564,9e-05,19.61136]
[1778081457535,32.96,81667.84,3.0,0.1556,9e-05,19.6081]
[1778081463457,32.95,81662.13,3.0,0.15507,9e-05,19.5629]
[1778081467401,32.95,81662.26,3.0,0.15507,9e-05,19.56303]
[1778081472779,32.95,81669.45,3.0,0.15569,9e-05,19.6159]
[1778081478564,32.94,81669.38,3.0,0.15565,9e-05,19.61292]
[1778081479562,32.94,81669.38,3.0,0.15565,9e-05,19.61292]
[1778081484606,32.94,81677.01,3.0,0.1563,9e-05,19.66848]
[1778081485496,32.94,81677.01,3.0,0.1563,9e-05,19.66848]
[1778081490649,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081491284,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081491950,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081491988,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081491994,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081492024,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081492029,32.94,81674.3,3.0,0.15603,9e-05,19.6455]
[1778081493671,32.94,81658.05,3.0,0.15456,9e-05,19.51746]
[1778081495060,32.94,81658.05,3.0,0.15456,9e-05,19.51746]
[1778081496634,32.94,81658.05,3.0,0.15456,9e-05,19.51705]
[1778081497397,32.93,81658.81,3.0,0.15462,9e-05,19.5226]
[1778081498699,32.93,81658.64,3.0,0.1546,9e-05,19.5211]
[1778081503740,32.93,81658.82,3.0,0.1546,9e-05,19.52109]
[1778081506003,32.93,81658.81,3.0,0.1546,9e-05,19.52078]
[1778081506946,32.93,81659.13,3.0,0.15462,9e-05,19.52297]
[1778081513810,32.93,81658.33,3.0,0.15454,9e-05,19.51577]
[1778081518845,32.93,81658.97,3.0,0.15459,9e-05,19.52002]
[1778081519325,32.93,81658.97,3.0,0.15459,9e-05,19.52002]
[1778081519974,32.93,81658.97,3.0,0.15459,9e-05,19.52002]
[1778081520055,32.93,81658.97,3.0,0.15459,9e-05,19.52002]
[1778081520201,32.93,81658.97,3.0,0.15459,9e-05,19.52002]
[1778081520268,32.93,81658.62,3.0,0.15456,9e-05,19.51723]
[1778081520289,32.93,81658.62,3.0,0.15456,9e-05,19.51723]
[1778081520387,32.93,81658.62,3.0,0.15456,9e-05,19.51723]
[1778081521248,32.93,81649.84,3.0,0.15378,9e-05,19.45039]
[1778081526330,32.93,81645.83,3.0,0.15341,9e-05,19.41808]
[1778081526892,32.93,81645.83,3.0,0.15341,9e-05,19.41808]
[1778081526895,32.93,81645.83,3.0,0.15341,9e-05,19.41808]
[1778081527254,32.92,81648.12,3.0,0.1536,9e-05,19.43508]
[1778081529168,32.92,81654.89,3.0,0.1542,9e-05,19.4863]
[1778081531284,32.92,81654.23,3.0,0.15413,9e-05,19.48075]
[1778081533184,32.92,81654.34,3.0,0.15414,9e-05,19.48142]
[1778081533316,32.92,81655.31,3.0,0.15422,9e-05,19.48861]
[1778081534209,32.92,81655.31,3.0,0.15422,9e-05,19.48861]
[1778081542668,32.92,81664.82,3.0,0.15504,9e-05,19.5588]
[1778081544473,32.92,81663.02,3.0,0.15487,9e-05,19.54435]
[1778081547381,32.92,81663.2,3.0,0.15488,9e-05,19.54495]
[1778081549255,32.92,81666.61,3.0,0.15517,9e-05,19.57057]
[1778081550374,32.92,81671.95,3.0,0.15564,9e-05,19.61049]
[1778081550463,32.92,81671.95,3.0,0.15564,9e-05,19.61049]
[1778081551173,32.92,81671.95,3.0,0.15564,9e-05,19.61049]
[1778081551209,32.92,81682.67,3.0,0.15656,9e-05,19.68772]
[1778081552079,32.92,81696.57,3.0,0.1578,9e-05,19.79318]
[1778081555863,32.91,81697.83,3.0,0.1579,9e-05,19.80217]
[1778081561287,32.91,81701.47,3.0,0.15822,9e-05,19.82953]
[1778081565764,32.91,81701.35,3.0,0.15821,9e-05,19.82848]
[1778081566208,32.91,81701.35,3.0,0.15821,9e-05,19.82848]
[1778081566264,32.91,81695.9,3.0,0.15772,9e-05,19.7871]
[1778081566493,32.91,81695.9,3.0,0.15772,9e-05,19.7871]
[1778081568163,32.91,81694.04,3.0,0.15755,9e-05,19.77265]
[1778081569791,32.91,81679.57,3.0,0.15626,9e-05,19.66235]
[1778081575242,32.91,81674.39,3.0,0.15579,9e-05,19.62229]
[1778081580277,32.91,81674.47,3.0,0.15579,9e-05,19.6223]
[1778081581135,32.91,81674.47,3.0,0.15579,9e-05,19.6223]
[1778081581139,32.91,81674.47,3.0,0.15579,9e-05,19.6223]
[1778081581284,32.91,81665.35,3.0,0.15499,9e-05,19.55295]
[1778081586319,32.91,81661.71,3.0,0.15466,9e-05,19.52443]
[1778081592162,32.91,81661.78,3.0,0.15465,9e-05,19.52434]
[1778081592246,32.91,81663.25,3.0,0.15478,9e-05,19.53518]
[1778081597079,32.91,81676.42,3.0,0.15593,9e-05,19.63415]
[1778081602432,32.9,81680.54,3.0,0.15627,9e-05,19.66358]
[1778081605209,32.9,81680.79,3.0,0.15629,9e-05,19.66517]
[1778081605255,32.9,81680.63,3.0,0.15627,9e-05,19.66365]
[1778081605836,32.9,81680.63,3.0,0.15627,9e-05,19.66365]
[1778081605849,32.9,81680.63,3.0,0.15627,9e-05,19.66365]
[1778081605892,32.9,81680.63,3.0,0.15627,9e-05,19.66365]
[1778081606040,32.9,81680.63,3.0,0.15627,9e-05,19.66365]
[1778081606295,32.9,81680.63,3.0,0.15627,9e-05,19.66365]
[1778081606498,32.9,81686.22,3.0,0.15677,9e-05,19.70606]
[1778081606573,32.9,81686.22,3.0,0.15677,9e-05,19.70606]
[1778081607114,32.9,81686.22,3.0,0.15677,9e-05,19.70606]
[1778081607175,32.9,81717.0,3.0,0.15952,9e-05,19.94001]
[1778081608133,32.9,81717.0,3.0,0.15952,9e-05,19.94001]
[1778081608226,32.9,81736.78,3.0,0.16131,9e-05,20.09038]
[1778081610708,32.9,81735.06,3.0,0.16114,9e-05,20.07651]
[1778081613949,32.9,81731.74,3.0,0.16081,9e-05,20.04643]
[1778081619918,32.9,81731.48,3.0,0.16076,9e-05,20.04258]
[1778081619961,32.9,81731.48,3.0,0.16076,9e-05,20.04258]
[1778081620336,32.9,81731.62,3.0,0.16077,9e-05,20.04333]
[1778081621946,32.9,81720.95,3.0,0.1598,9e-05,19.96202]
[1778081621996,32.9,81717.76,3.0,0.15952,9e-05,19.93766]
[1778081622806,32.9,81717.76,3.0,0.15952,9e-05,19.93766]
[1778081628614,32.89,81710.16,3.0,0.15882,9e-05,19.8791]
[1778081634285,32.89,81709.53,3.0,0.15876,9e-05,19.87395]
[1778081639984,32.89,81709.51,3.0,0.15875,9e-05,19.87302]
[1778081639986,32.89,81709.51,3.0,0.15875,9e-05,19.87302]
[1778081641356,32.89,81706.65,3.0,0.15849,9e-05,19.85119]
[1778081641958,32.89,81710.08,3.0,0.1588,9e-05,19.8772]
[1778081642049,32.89,81713.68,3.0,0.15912,9e-05,19.90447]
[1778081647913,32.89,81717.84,3.0,0.15949,9e-05,19.93551]
[1778081653790,32.89,81727.46,3.0,0.16034,9e-05,20.00714]
[1778081658828,32.89,81728.02,3.0,0.16037,9e-05,20.01008]
[1778081663895,32.88,81724.25,3.0,0.16002,9e-05,19.98015]
[1778081668930,32.88,81733.37,3.0,0.16082,9e-05,20.04804]
[1778081673965,32.88,81732.14,3.0,0.16067,9e-05,20.03327]
[1778081679229,32.88,81732.87,3.0,0.16072,9e-05,20.03757]
[1778081681693,32.88,81720.11,3.0,0.15956,9e-05,19.93968]
[1778081690077,32.87,81733.75,3.0,0.16076,9e-05,20.04087]
[1778081695112,32.87,81729.18,3.0,0.16032,9e-05,20.00442]
[1778081700128,32.87,81728.94,3.0,0.16029,9e-05,20.00146]
[1778081702832,32.87,81712.99,3.0,0.15884,9e-05,19.87951]
[1778081708765,32.87,81712.53,3.0,0.15879,9e-05,19.87533]
[1778081711219,32.86,81712.49,3.0,0.15879,9e-05,19.87484]
[1778081711461,32.86,81707.62,3.0,0.15835,9e-05,19.83771]
[1778081712345,32.86,81699.97,3.0,0.15767,9e-05,19.7795]
[1778081714416,32.86,81685.67,3.0,0.15639,9e-05,19.67043]
[1778081716629,32.86,81683.45,3.0,0.15619,9e-05,19.65348]
[1778081717268,32.86,81678.77,3.0,0.15577,9e-05,19.61788]
[1778081721296,32.86,81665.09,3.0,0.15457,9e-05,19.51418]
[1778081724317,32.87,81650.33,3.0,0.15327,9e-05,19.40248]
[1778081729352,32.87,81654.8,3.0,0.15368,9e-05,19.43756]
[1778081731154,32.87,81654.66,3.0,0.15367,9e-05,19.43669]
[1778081734605,32.87,81645.6,3.0,0.15286,9e-05,19.36495]
[1778081735394,32.87,81642.22,3.0,0.15257,9e-05,19.33955]
[1778081736327,32.87,81642.22,3.0,0.15257,9e-05,19.33955]
[1778081741436,32.87,81644.23,3.0,0.15275,9e-05,19.35485]
[1778081743666,32.87,81644.23,3.0,0.15275,9e-05,19.35485]
[1778081744457,32.87,81647.39,3.0,0.15302,9e-05,19.37881]
[1778081749492,32.87,81647.93,3.0,0.15307,9e-05,19.38316]
[1778081754527,32.87,81650.22,3.0,0.15328,9e-05,19.40083]
[1778081759562,32.87,81659.2,3.0,0.15407,9e-05,19.46915]
[1778081764597,32.87,81649.23,3.0,0.15319,9e-05,19.39308]
[1778081769819,32.87,81661.3,3.0,0.15425,9e-05,19.48473]
[1778081776264,32.87,81669.31,3.0,0.15494,9e-05,19.54475]
[1778081782459,32.87,81662.25,3.0,0.15431,9e-05,19.4903]
[1778081784737,32.87,81675.17,3.0,0.15545,9e-05,19.58794]
[1778081789773,32.86,81673.96,3.0,0.15533,9e-05,19.57763]
[1778081794808,32.86,81661.16,3.0,0.15416,9e-05,19.4759]
[1778081799843,32.86,81660.66,3.0,0.15412,9e-05,19.47179]
[1778081804882,32.86,81662.16,3.0,0.15424,9e-05,19.48287]
[1778081809917,32.86,81659.41,3.0,0.154,9e-05,19.46173]
[1778081814952,32.86,81671.63,3.0,0.15507,9e-05,19.55412]
[1778081819987,32.86,81666.15,3.0,0.15458,9e-05,19.51173]
[1778081822903,32.86,81668.64,3.0,0.1548,9e-05,19.53043]
[1778081825518,32.86,81654.52,3.0,0.15355,9e-05,19.42287]
[1778081833097,32.86,81652.92,3.0,0.15341,9e-05,19.41076]
[1778081834694,32.86,81653.25,3.0,0.15344,9e-05,19.41322]
[1778081840147,32.86,81652.73,3.0,0.15339,9e-05,19.40879]
[1778081844265,32.86,81644.81,3.0,0.15269,9e-05,19.34842]
[1778081844371,32.86,81644.81,3.0,0.15269,9e-05,19.34842]
[1778081844426,32.86,81641.27,3.0,0.15238,9e-05,19.32153]
[1778081844598,32.86,81641.27,3.0,0.15238,9e-05,19.32153]
[1778081848452,32.86,81632.72,3.0,0.15163,9e-05,19.25669]
[1778081849151,32.86,81632.44,3.0,0.15161,9e-05,19.25464]
[1778081849932,32.86,81630.32,3.0,0.15143,9e-05,19.23862]
[1778081849937,32.86,81630.32,3.0,0.15143,9e-05,19.23862]
[1778081850599,32.86,81628.34,3.0,0.15126,9e-05,19.22369]
[1778081850910,32.86,81628.34,3.0,0.15126,9e-05,19.22369]
[1778081852670,32.86,81606.5,3.0,0.14934,9e-05,19.05398]
[1778081857805,32.86,81603.32,3.0,0.14907,9e-05,19.03039]
[1778081861037,32.86,81602.37,3.0,0.14899,9e-05,19.02364]
[1778081865122,32.86,81605.41,3.0,0.14926,9e-05,19.04722]
[1778081865152,32.86,81605.41,3.0,0.14926,9e-05,19.04722]
[1778081870364,32.86,81605.21,3.0,0.14925,9e-05,19.04647]
[1778081872708,32.86,81605.48,3.0,0.14928,9e-05,19.04878]
[1778081872869,32.86,81605.48,3.0,0.14928,9e-05,19.04878]
[1778081873030,32.86,81605.48,3.0,0.14928,9e-05,19.04878]
[1778081873375,32.86,81605.48,3.0,0.14928,9e-05,19.04878]
[1778081873385,32.86,81595.33,3.0,0.14841,9e-05,18.97193]
[1778081873721,32.86,81595.33,3.0,0.14841,9e-05,18.97193]
[1778081878827,32.86,81589.02,3.0,0.14787,9e-05,18.92415]
[1778081882324,32.86,81589.25,3.0,0.14789,9e-05,18.92596]
[1778081882455,32.86,81589.95,3.0,0.14795,9e-05,18.93128]
[1778081886913,32.86,81590.82,3.0,0.14802,9e-05,18.9381]
[1778081892525,32.86,81596.38,3.0,0.1485,9e-05,18.98041]
[1778081897560,32.86,81604.94,3.0,0.14924,9e-05,19.04513]
[1778081902595,32.86,81608.25,3.0,0.14952,9e-05,19.07002]
[1778081903790,32.86,81613.22,3.0,0.14995,9e-05,19.10769]
[1778081909645,32.86,81615.6,3.0,0.15016,9e-05,19.12613]
[1778081915156,32.86,81606.22,3.0,0.14933,9e-05,19.05153]
[1778081915204,32.86,81606.22,3.0,0.14933,9e-05,19.05153]
[1778081916898,32.86,81602.01,3.0,0.14897,9e-05,19.01994]
[1778081919042,32.86,81597.45,3.0,0.14858,9e-05,18.98576]
[1778081922427,32.87,81589.36,3.0,0.14789,9e-05,18.9246]
[1778081922445,32.87,81589.37,3.0,0.14789,9e-05,18.92476]
[1778081923449,32.86,81575.78,3.0,0.14673,9e-05,18.82161]
[1778081924975,32.86,81564.68,3.0,0.14578,8e-05,18.73751]
[1778081925048,32.86,81559.27,3.0,0.14532,8e-05,18.69664]
[1778081928878,32.87,81563.42,3.0,0.14568,8e-05,18.72822]
[1778081930366,32.87,81557.02,3.0,0.14514,8e-05,18.67993]
[1778081930920,32.87,81554.26,3.0,0.1449,8e-05,18.65916]
[1778081933044,32.87,81549.5,3.0,0.14451,8e-05,18.62347]
[1778081935464,32.87,81542.45,3.0,0.14392,8e-05,18.57056]
[1778081935806,32.87,81537.3,3.0,0.14349,8e-05,18.5319]
[1778081940861,32.87,81530.41,3.0,0.14293,8e-05,18.48218]
[1778081945896,32.87,81528.15,3.0,0.14277,8e-05,18.46713]
[1778081950931,32.88,81531.35,3.0,0.14306,8e-05,18.49339]
[1778081956616,32.88,81527.13,3.0,0.14272,8e-05,18.46313]
[1778081960341,32.88,81527.98,3.0,0.14281,8e-05,18.47122]
[1778081960589,32.88,81527.98,3.0,0.14281,8e-05,18.47122]
[1778081960597,32.88,81527.98,3.0,0.14281,8e-05,18.47122]
[1778081960707,32.88,81527.02,3.0,0.14274,8e-05,18.46437]
[1778081960755,32.88,81527.02,3.0,0.14274,8e-05,18.46437]
[1778081962790,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081962830,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081962943,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081962971,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081963105,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081963240,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081963479,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081963619,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081963639,32.88,81509.62,3.0,0.14129,8e-05,18.33339]
[1778081963699,32.88,81503.44,3.0,0.14078,8e-05,18.28706]
[1778081963878,32.88,81503.44,3.0,0.14078,8e-05,18.28706]
[1778081963931,32.88,81503.44,3.0,0.14078,8e-05,18.28706]
[1778081965324,32.88,81490.92,3.0,0.13974,8e-05,18.19274]
[1778081965334,32.88,81490.92,3.0,0.13974,8e-05,18.19274]
[1778081965407,32.88,81479.36,3.0,0.13879,8e-05,18.10586]
[1778081967288,32.88,81476.27,3.0,0.13854,8e-05,18.08261]
[1778081967293,32.88,81476.27,3.0,0.13854,8e-05,18.08261]
[1778081967360,32.88,81478.91,3.0,0.13876,8e-05,18.10253]
[1778081968033,32.88,81478.91,3.0,0.13876,8e-05,18.10253]
[1778081968640,32.88,81478.91,3.0,0.13876,8e-05,18.10253]
[1778081970802,32.89,81482.46,3.0,0.13906,8e-05,18.13018]
[1778081971378,32.89,81482.46,3.0,0.13906,8e-05,18.13018]
[1778081976637,32.89,81486.82,3.0,0.13941,8e-05,18.16059]
[1778081979789,32.89,81489.57,3.0,0.13965,8e-05,18.18219]
[1778081979895,32.89,81489.57,3.0,0.13965,8e-05,18.18219]
[1778081980135,32.89,81489.22,3.0,0.13962,8e-05,18.17975]
[1778081984475,32.89,81496.0,3.0,0.1402,8e-05,18.23217]
[1778081985207,32.89,81496.76,3.0,0.14026,8e-05,18.2383]
[1778081985351,32.89,81496.76,3.0,0.14026,8e-05,18.2383]
[1778081987297,32.89,81505.34,3.0,0.14098,8e-05,18.30374]
[1778081989177,32.89,81501.44,3.0,0.14067,8e-05,18.27499]
[1778081990247,32.89,81501.47,3.0,0.14067,8e-05,18.27557]
[1778081992450,32.9,81504.88,3.0,0.14096,8e-05,18.30195]
[1778081994096,32.9,81507.15,3.0,0.14116,8e-05,18.31965]
[1778082000275,32.9,81500.34,3.0,0.14062,8e-05,18.27035]
[1778082000958,32.9,81500.34,3.0,0.14062,8e-05,18.27035]
[1778082001282,32.9,81497.67,3.0,0.1404,8e-05,18.25057]
[1778082005336,32.9,81503.49,3.0,0.14088,8e-05,18.29458]
[1778082006883,32.9,81484.01,3.0,0.13927,8e-05,18.14796]
[1778082010572,32.9,81485.39,3.0,0.1394,8e-05,18.159]
[1778082010672,32.9,81485.39,3.0,0.1394,8e-05,18.159]
[1778082010728,32.9,81489.53,3.0,0.13974,8e-05,18.19035]
[1778082010986,32.9,81489.53,3.0,0.13974,8e-05,18.19035]
[1778082011352,32.9,81498.09,3.0,0.14045,8e-05,18.25525]
[1778082016387,32.9,81503.61,3.0,0.14093,8e-05,18.29854]
[1778082018745,32.91,81503.44,3.0,0.14092,8e-05,18.29757]
[1778082019408,32.91,81499.37,3.0,0.14058,8e-05,18.26723]
[1778082020984,32.91,81495.43,3.0,0.14026,8e-05,18.23761]
[1778082021422,32.91,81490.8,3.0,0.13988,8e-05,18.20285]
[1778082024379,32.91,81491.63,3.0,0.13995,8e-05,18.2093]
[1778082027305,32.91,81482.52,3.0,0.1392,8e-05,18.14111]
[1778082027313,32.91,81482.52,3.0,0.1392,8e-05,18.14111]
[1778082027330,32.91,81482.52,3.0,0.1392,8e-05,18.14111]
[1778082027464,32.91,81492.23,3.0,0.14,8e-05,18.21439]
[1778082029478,32.91,81507.83,3.0,0.14131,8e-05,18.33263]
[1778082030614,32.91,81507.83,3.0,0.14131,8e-05,18.33263]
[1778082035656,32.91,81515.89,3.0,0.14196,8e-05,18.39048]
[1778082040905,32.91,81522.2,3.0,0.1425,8e-05,18.43912]
[1778082045145,32.91,81522.32,3.0,0.14252,8e-05,18.4405]
[1778082045593,32.91,81518.11,3.0,0.14217,8e-05,18.40886]
[1778082048309,32.91,81520.5,3.0,0.14236,8e-05,18.42664]
[1778082048614,32.91,81522.54,3.0,0.14253,8e-05,18.44189]
[1778082050087,32.91,81522.29,3.0,0.14251,8e-05,18.44012]
[1778082055664,32.91,81523.46,3.0,0.14262,8e-05,18.44968]
[1778082060582,32.91,81524.23,3.0,0.14269,8e-05,18.45594]
[1778082062276,32.91,81525.45,3.0,0.14279,8e-05,18.46535]
[1778082062713,32.91,81524.61,3.0,0.14272,8e-05,18.45911]
[1778082067749,32.91,81528.73,3.0,0.14306,8e-05,18.48952]
[1778082072785,32.91,81524.09,3.0,0.14267,8e-05,18.45381]
[1778082077819,32.91,81524.97,3.0,0.14273,8e-05,18.45991]
[1778082082854,32.91,81523.84,3.0,0.14263,8e-05,18.45086]
[1778082087050,32.91,81521.14,3.0,0.1424,8e-05,18.43025]
[1778082087109,32.91,81520.12,3.0,0.14232,8e-05,18.42249]
[1778082088050,32.91,81520.12,3.0,0.14232,8e-05,18.42249]
[1778082089497,32.91,81516.77,3.0,0.14204,8e-05,18.39709]
[1778082091057,32.91,81517.75,3.0,0.14212,8e-05,18.40436]
[1778082095591,32.91,81519.03,3.0,0.1422,8e-05,18.40992]
[1778082101695,32.91,81519.13,3.0,0.1422,8e-05,18.41025]
[1778082107022,32.91,81521.66,3.0,0.1424,8e-05,18.42854]
[1778082112418,32.91,81522.14,3.0,0.14244,8e-05,18.4317]
[1778082118099,32.9,81524.11,3.0,0.14259,8e-05,18.44577]
[1778082123134,32.9,81520.71,3.0,0.1423,8e-05,18.41945]
[1778082125508,32.9,81520.59,3.0,0.14229,8e-05,18.41836]
[1778082131194,32.9,81513.66,3.0,0.14171,8e-05,18.36589]
[1778082134860,32.9,81515.63,3.0,0.14187,8e-05,18.38069]
[1778082144285,32.9,81516.06,3.0,0.1419,8e-05,18.3835]
[1778082149320,32.9,81513.17,3.0,0.14166,8e-05,18.36153]
[1778082154355,32.9,81513.46,3.0,0.14166,8e-05,18.35983]
[1778082159390,32.9,81516.7,3.0,0.14193,8e-05,18.38404]
[1778082164847,32.9,81517.19,3.0,0.14197,8e-05,18.38754]
[1778082170371,32.9,81515.46,3.0,0.14182,8e-05,18.37423]
[1778082175633,32.9,81508.17,3.0,0.14121,8e-05,18.31936]
[1778082176050,32.9,81508.13,3.0,0.14121,8e-05,18.3191]
[1778082176085,32.9,81508.13,3.0,0.14121,8e-05,18.3191]
[1778082176706,32.9,81518.18,3.0,0.14205,8e-05,18.39518]
[1778082178916,32.9,81524.1,3.0,0.14255,8e-05,18.44003]
[1778082184573,32.9,81524.4,3.0,0.14258,8e-05,18.443]
[1778082185725,32.9,81524.4,3.0,0.14258,8e-05,18.443]
[1778082186136,32.9,81522.03,3.0,0.14238,8e-05,18.42524]
[1778082187836,32.9,81521.12,3.0,0.14231,8e-05,18.41853]
[1778082190247,32.9,81519.65,3.0,0.14219,8e-05,18.40796]
[1778082190829,32.9,81516.71,3.0,0.14195,8e-05,18.38596]
[1778082192450,32.9,81511.08,3.0,0.14148,8e-05,18.34346]
[1778082196032,32.9,81508.09,3.0,0.14123,8e-05,18.32108]
[1778082201594,32.91,81508.7,3.0,0.14129,8e-05,18.32593]
[1778082206728,32.91,81513.37,3.0,0.14168,8e-05,18.36121]
[1778082211763,32.91,81515.9,3.0,0.14186,8e-05,18.37635]
[1778082216798,32.9,81516.41,3.0,0.1419,8e-05,18.3801]
[1778082221962,32.9,81516.46,3.0,0.14191,8e-05,18.38035]
[1778082227936,32.9,81516.36,3.0,0.1419,8e-05,18.37952]
[1778082234946,32.9,81518.26,3.0,0.14205,8e-05,18.39384]
[1778082236153,32.9,81517.43,3.0,0.14199,8e-05,18.38756]
[1778082238139,32.9,81514.89,3.0,0.14177,8e-05,18.36843]
[1778082243629,32.9,81518.04,3.0,0.14204,8e-05,18.39234]
[1778082243855,32.9,81518.04,3.0,0.14204,8e-05,18.39234]
[1778082244012,32.9,81521.93,3.0,0.14236,8e-05,18.42168]
[1778082244121,32.9,81521.93,3.0,0.14236,8e-05,18.42168]
[1778082248339,32.91,81529.81,3.0,0.14303,8e-05,18.48156]
[1778082253714,32.91,81535.47,3.0,0.14351,8e-05,18.52467]
[1778082253718,32.91,81535.47,3.0,0.14351,8e-05,18.52467]
[1778082253812,32.91,81535.9,3.0,0.14354,8e-05,18.52803]
[1778082254036,32.91,81535.9,3.0,0.14354,8e-05,18.52803]
[1778082254216,32.91,81535.9,3.0,0.14354,8e-05,18.52803]
[1778082258797,32.91,81549.72,3.0,0.14472,8e-05,18.63299]
[1778082264150,32.91,81558.42,3.0,0.14546,8e-05,18.69957]
[1778082269586,32.91,81559.84,3.0,0.14559,8e-05,18.71061]
[1778082271216,32.91,81553.06,3.0,0.14501,8e-05,18.65948]
[1778082274399,32.91,81544.85,3.0,0.1443,8e-05,18.59426]
[1778082280263,32.91,81547.92,3.0,0.14457,8e-05,18.61855]
[1778082282317,32.91,81547.9,3.0,0.14457,8e-05,18.61856]
[1778082284635,32.91,81545.17,3.0,0.14435,8e-05,18.59822]
[1778082284700,32.91,81545.17,3.0,0.14435,8e-05,18.59822]
[1778082284731,32.91,81545.17,3.0,0.14435,8e-05,18.59822]
[1778082284827,32.91,81545.17,3.0,0.14435,8e-05,18.59822]
[1778082284896,32.91,81544.58,3.0,0.1443,8e-05,18.59409]
[1778082290041,32.91,81534.62,3.0,0.14345,8e-05,18.51786]
[1778082291263,32.91,81537.15,3.0,0.14365,8e-05,18.5361]
[1778082291340,32.91,81537.24,3.0,0.14366,8e-05,18.53649]
[1778082292673,32.91,81537.24,3.0,0.14366,8e-05,18.53649]
[1778082292811,32.91,81537.24,3.0,0.14366,8e-05,18.53649]
[1778082293041,32.91,81540.11,3.0,0.1439,8e-05,18.55815]
[1778082293223,32.91,81540.11,3.0,0.1439,8e-05,18.55815]
[1778082293590,32.91,81540.11,3.0,0.1439,8e-05,18.55815]
[1778082293812,32.91,81540.11,3.0,0.1439,8e-05,18.55815]
[1778082294006,32.91,81540.11,3.0,0.1439,8e-05,18.55815]
[1778082293981,32.91,81571.53,3.0,0.14656,9e-05,18.79562]
[1778082294388,32.91,81571.53,3.0,0.14656,9e-05,18.79562]
[1778082294516,32.91,81571.53,3.0,0.14656,9e-05,18.79562]
[1778082294792,32.91,81571.53,3.0,0.14656,9e-05,18.79562]
[1778082295027,32.91,81632.96,3.0,0.15186,9e-05,19.26113]
[1778082295416,32.91,81632.96,3.0,0.15186,9e-05,19.26113]
[1778082295466,32.91,81632.96,3.0,0.15186,9e-05,19.26113]
[1778082295902,32.91,81632.96,3.0,0.15186,9e-05,19.26113]
[1778082295954,32.91,81672.55,3.0,0.15533,9e-05,19.56143]
[1778082296997,32.91,81663.69,3.0,0.15453,9e-05,19.49244]
[1778082297553,32.91,81663.69,3.0,0.15453,9e-05,19.49244]
[1778082297584,32.91,81663.69,3.0,0.15453,9e-05,19.49244]
[1778082297977,32.91,81663.69,3.0,0.15453,9e-05,19.49244]
[1778082298037,32.91,81663.69,3.0,0.15453,9e-05,19.49244]
[1778082298681,32.91,81652.2,3.0,0.15352,9e-05,19.40546]
[1778082299054,32.91,81652.2,3.0,0.15352,9e-05,19.40546]
[1778082299220,32.91,81652.2,3.0,0.15352,9e-05,19.40546]
[1778082300062,32.91,81624.41,3.0,0.1511,9e-05,19.19516]
[1778082300249,32.91,81624.41,3.0,0.1511,9e-05,19.19516]
[1778082301301,32.91,81616.42,3.0,0.15041,9e-05,19.13488]
[1778082301411,32.91,81616.42,3.0,0.15041,9e-05,19.13488]
[1778082301671,32.91,81616.42,3.0,0.15041,9e-05,19.13488]
[1778082302083,32.91,81616.42,3.0,0.15041,9e-05,19.13488]
[1778082301962,32.91,81625.3,3.0,0.15119,9e-05,19.20265]
[1778082302436,32.91,81625.3,3.0,0.15119,9e-05,19.20265]
[1778082302764,32.91,81625.3,3.0,0.15119,9e-05,19.20265]
[1778082302966,32.91,81625.3,3.0,0.15119,9e-05,19.20265]
[1778082302998,32.91,81625.3,3.0,0.15119,9e-05,19.20265]
[1778082303017,32.91,81644.08,3.0,0.15283,9e-05,19.34546]
[1778082303304,32.91,81644.08,3.0,0.15283,9e-05,19.34546]
[1778082303978,32.91,81662.39,3.0,0.15444,9e-05,19.48473]
[1778082305320,32.91,81666.68,3.0,0.15482,9e-05,19.51729]
[1778082305584,32.91,81666.68,3.0,0.15482,9e-05,19.51729]
[1778082305725,32.91,81666.68,3.0,0.15482,9e-05,19.51729]
[1778082305867,32.91,81662.65,3.0,0.15447,9e-05,19.4873]
[1778082307531,32.91,81664.44,3.0,0.15463,9e-05,19.50088]
[1778082308069,32.91,81662.33,3.0,0.15445,9e-05,19.48535]
[1778082309846,32.91,81659.95,3.0,0.15424,9e-05,19.46769]
[1778082309968,32.91,81659.95,3.0,0.15424,9e-05,19.46769]
[1778082312543,32.91,81659.74,3.0,0.15424,9e-05,19.46696]
[1778082316444,32.92,81654.64,3.0,0.15381,9e-05,19.42992]
[1778082318520,32.92,81651.88,3.0,0.15358,9e-05,19.40986]
[1778082321726,32.92,81651.85,3.0,0.15359,9e-05,19.41093]
[1778082326077,32.92,81646.96,3.0,0.15318,9e-05,19.37553]
[1778082328135,32.93,81662.04,3.0,0.15453,9e-05,19.49161]
[1778082329669,32.93,81668.01,3.0,0.15506,9e-05,19.53719]
[1778082329931,32.93,81668.01,3.0,0.15506,9e-05,19.53719]
[1778082330492,32.93,81674.07,3.0,0.15559,9e-05,19.5834]
[1778082330538,32.93,81674.07,3.0,0.15559,9e-05,19.5834]
[1778082330778,32.93,81674.07,3.0,0.15559,9e-05,19.5834]
[1778082330982,32.93,81674.07,3.0,0.15559,9e-05,19.5834]
[1778082331066,32.93,81674.07,3.0,0.15559,9e-05,19.5834]
[1778082331139,32.93,81674.07,3.0,0.15559,9e-05,19.5834]
[1778082331119,32.93,81684.37,3.0,0.15649,9e-05,19.65823]
[1778082331504,32.93,81684.37,3.0,0.15649,9e-05,19.65823]
[1778082331583,32.93,81684.37,3.0,0.15649,9e-05,19.65823]
[1778082331658,32.93,81709.35,3.0,0.15872,9e-05,19.84784]
[1778082332225,32.93,81709.35,3.0,0.15872,9e-05,19.84784]
[1778082332551,32.93,81709.35,3.0,0.15872,9e-05,19.84784]
[1778082333213,32.93,81719.49,3.0,0.15964,9e-05,19.92545]
[1778082333578,32.93,81719.49,3.0,0.15964,9e-05,19.92545]
[1778082334141,32.93,81734.15,3.0,0.16096,9e-05,20.03696]
[1778082334179,32.93,81734.15,3.0,0.16096,9e-05,20.03696]
[1778082334187,32.93,81734.15,3.0,0.16096,9e-05,20.03696]
[1778082334763,32.93,81734.15,3.0,0.16096,9e-05,20.03696]
[1778082335519,32.93,81739.01,3.0,0.1614,9e-05,20.07393]
[1778082335741,32.93,81739.01,3.0,0.1614,9e-05,20.07393]
[1778082336687,32.93,81738.65,3.0,0.16137,9e-05,20.07121]
[1778082336704,32.93,81738.65,3.0,0.16137,9e-05,20.07121]
[1778082336959,32.93,81732.48,3.0,0.16081,9e-05,20.02438]
[1778082337676,32.93,81732.48,3.0,0.16081,9e-05,20.02438]
[1778082338095,32.93,81732.48,3.0,0.16081,9e-05,20.02438]
[1778082338121,32.93,81732.48,3.0,0.16081,9e-05,20.02438]
[1778082338146,32.93,81730.34,3.0,0.16062,9e-05,20.00842]
[1778082338162,32.93,81730.34,3.0,0.16062,9e-05,20.00842]
[1778082339541,32.93,81724.04,3.0,0.16005,9e-05,19.96059]
[1778082339791,32.93,81724.04,3.0,0.16005,9e-05,19.96059]
[1778082340078,32.93,81713.83,3.0,0.15914,9e-05,19.88329]
[1778082341791,32.93,81709.79,3.0,0.15878,9e-05,19.85266]
[1778082342406,32.93,81711.34,3.0,0.15892,9e-05,19.86451]
[1778082343224,32.93,81713.9,3.0,0.15915,9e-05,19.88401]
[1778082347588,32.93,81708.37,3.0,0.15866,9e-05,19.84238]
[1778082347925,32.93,81708.37,3.0,0.15866,9e-05,19.84238]
[1778082347953,32.93,81709.15,3.0,0.15872,9e-05,19.84823]
[1778082353015,32.93,81703.18,3.0,0.15819,9e-05,19.80279]
[1778082353093,32.93,81703.18,3.0,0.15819,9e-05,19.80279]
[1778082354216,32.93,81717.34,3.0,0.15946,9e-05,19.91031]
[1778082355277,32.93,81722.23,3.0,0.1599,9e-05,19.94742]
[1778082360463,32.93,81715.91,3.0,0.15933,9e-05,19.89917]
[1778082365710,32.93,81716.88,3.0,0.15941,9e-05,19.90654]
[1778082370926,32.93,81718.03,3.0,0.15952,9e-05,19.91512]
[1778082374954,32.93,81704.83,3.0,0.15833,9e-05,19.81493]
[1778082376019,32.93,81704.83,3.0,0.15833,9e-05,19.81493]
[1778082376096,32.93,81711.14,3.0,0.1589,9e-05,19.86295]
[1778082376978,32.93,81724.43,3.0,0.16009,9e-05,19.96395]
[1778082377241,32.93,81724.43,3.0,0.16009,9e-05,19.96395]
[1778082380049,32.93,81732.42,3.0,0.16081,9e-05,20.02448]
[1778082380108,32.93,81732.31,3.0,0.1608,9e-05,20.02354]
[1778082381314,32.93,81734.08,3.0,0.16096,9e-05,20.03708]
[1778082382642,32.93,81737.66,3.0,0.16129,9e-05,20.06434]
[1778082382644,32.93,81737.66,3.0,0.16129,9e-05,20.06434]
[1778082383108,32.93,81737.66,3.0,0.16129,9e-05,20.06434]
[1778082384913,32.93,81743.38,3.0,0.16181,9e-05,20.10787]
[1778082385960,32.93,81744.17,3.0,0.16188,9e-05,20.1139]
[1778082388717,32.93,81740.83,3.0,0.16158,9e-05,20.08861]
[1778082388821,32.93,81740.83,3.0,0.16158,9e-05,20.08861]
[1778082388984,32.93,81740.83,3.0,0.16158,9e-05,20.08861]
[1778082389147,32.93,81740.83,3.0,0.16158,9e-05,20.08861]
[1778082397780,32.93,81732.14,3.0,0.16078,9e-05,20.02006]
[1778082398018,32.93,81732.14,3.0,0.16078,9e-05,20.02006]
[1778082398122,32.93,81731.64,3.0,0.16074,9e-05,20.0164]
[1778082399240,32.93,81732.95,3.0,0.16086,9e-05,20.02623]
[1778082399396,32.93,81732.95,3.0,0.16086,9e-05,20.02623]
[1778082400136,32.93,81740.33,3.0,0.16153,9e-05,20.08239]
[1778082400497,32.93,81740.33,3.0,0.16153,9e-05,20.08239]
[1778082400700,32.93,81740.33,3.0,0.16153,9e-05,20.08239]
[1778082403156,32.93,81747.85,3.0,0.16221,9e-05,20.13957]
[1778082403225,32.93,81744.65,3.0,0.16192,9e-05,20.11525]
[1778082407193,32.93,81741.87,3.0,0.16167,9e-05,20.09425]
[1778082412220,32.93,81740.32,3.0,0.16153,9e-05,20.08272]
[1778082412677,32.93,81740.32,3.0,0.16153,9e-05,20.08272]
[1778082412699,32.93,81740.32,3.0,0.16153,9e-05,20.08272]
[1778082415168,32.93,81749.21,3.0,0.16234,9e-05,20.15026]
[1778082416047,32.93,81749.21,3.0,0.16234,9e-05,20.15022]
[1778082416718,32.93,81749.77,3.0,0.16239,9e-05,20.15442]
[1778082416766,32.93,81749.77,3.0,0.16239,9e-05,20.15442]
[1778082420144,32.93,81759.42,3.0,0.16326,9e-05,20.22753]
[1778082420190,32.93,81759.42,3.0,0.16326,9e-05,20.22753]
[1778082424321,32.93,81746.22,3.0,0.16206,9e-05,20.12696]
[1778082424324,32.93,81746.22,3.0,0.16206,9e-05,20.12696]
[1778082424342,32.93,81746.22,3.0,0.16206,9e-05,20.12696]
[1778082425229,32.93,81746.22,3.0,0.16206,9e-05,20.12696]
[1778082426092,32.93,81743.73,3.0,0.16183,9e-05,20.10782]
[1778082426259,32.93,81743.73,3.0,0.16183,9e-05,20.10782]
[1778082426874,32.93,81743.73,3.0,0.16183,9e-05,20.10782]
[1778082428084,32.93,81735.35,3.0,0.16107,9e-05,20.04405]
[1778082428177,32.93,81733.24,3.0,0.16088,9e-05,20.02791]
[1778082429987,32.93,81724.57,3.0,0.16009,9e-05,19.96201]
[1778082429997,32.93,81724.57,3.0,0.16009,9e-05,19.96201]
[1778082430183,32.93,81724.57,3.0,0.16009,9e-05,19.96201]
[1778082430249,32.93,81724.57,3.0,0.16009,9e-05,19.96201]
[1778082430584,32.93,81716.62,3.0,0.15938,9e-05,19.90165]
[1778082430726,32.93,81716.62,3.0,0.15938,9e-05,19.90165]
[1778082431999,32.93,81708.58,3.0,0.15865,9e-05,19.8405]
[1778082432259,32.93,81708.58,3.0,0.15865,9e-05,19.8405]
[1778082432903,32.93,81699.2,3.0,0.15782,9e-05,19.76929]
[1778082438743,32.93,81704.22,3.0,0.15826,9e-05,19.80718]
[1778082439039,32.93,81704.22,3.0,0.15826,9e-05,19.80718]
[1778082439105,32.93,81704.22,3.0,0.15826,9e-05,19.80718]
[1778082441046,32.93,81696.99,3.0,0.15761,9e-05,19.75223]
[1778082442017,32.93,81690.27,3.0,0.15702,9e-05,19.70137]
[1778082443499,32.93,81699.96,3.0,0.15788,9e-05,19.77516]
[1778082448115,32.93,81693.18,3.0,0.15728,9e-05,19.72391]
[1778082448147,32.93,81693.18,3.0,0.15728,9e-05,19.72391]
[1778082448417,32.93,81691.79,3.0,0.15716,9e-05,19.71345]
[1778082448442,32.93,81691.79,3.0,0.15716,9e-05,19.71345]
[1778082448460,32.93,81691.79,3.0,0.15716,9e-05,19.71345]
[1778082448498,32.93,81691.79,3.0,0.15716,9e-05,19.71345]
[1778082448855,32.93,81689.44,3.0,0.15695,9e-05,19.69561]
[1778082449343,32.93,81689.44,3.0,0.15695,9e-05,19.69561]
[1778082449586,32.93,81689.44,3.0,0.15695,9e-05,19.69561]
[1778082451817,32.93,81673.06,3.0,0.15549,9e-05,19.5711]
[1778082458722,32.93,81686.86,3.0,0.15669,9e-05,19.67173]
[1778082458758,32.93,81688.55,3.0,0.15684,9e-05,19.68441]
[1778082464587,32.93,81689.93,3.0,0.15695,9e-05,19.69417]
[1778082469289,32.93,81691.37,3.0,0.15708,9e-05,19.7048]
[1778082469464,32.93,81691.33,3.0,0.15707,9e-05,19.70439]
[1778082469532,32.93,81691.33,3.0,0.15707,9e-05,19.70439]
[1778082469654,32.93,81691.33,3.0,0.15707,9e-05,19.70439]
[1778082472643,32.93,81712.72,3.0,0.15898,9e-05,19.86659]
[1778082475243,32.93,81716.2,3.0,0.15929,9e-05,19.8929]
[1778082480699,32.93,81716.61,3.0,0.15932,9e-05,19.89509]
[1778082482775,32.93,81716.59,3.0,0.15932,9e-05,19.89481]
[1778082482822,32.93,81716.59,3.0,0.15932,9e-05,19.89481]
[1778082483037,32.93,81716.59,3.0,0.15932,9e-05,19.89481]
[1778082483074,32.93,81716.68,3.0,0.15932,9e-05,19.89524]
[1778082483430,32.93,81716.68,3.0,0.15932,9e-05,19.89524]
[1778082485350,32.93,81729.59,3.0,0.16049,9e-05,19.9933]
[1778082487351,32.93,81716.72,3.0,0.15933,9e-05,19.89558]
[1778082489081,32.93,81716.24,3.0,0.15928,9e-05,19.89199]
[1778082489469,32.93,81715.02,3.0,0.15918,9e-05,19.883]
[1778082490495,32.93,81706.42,3.0,0.15841,9e-05,19.81786]
[1778082491204,32.93,81705.41,3.0,0.15832,9e-05,19.81023]
[1778082494463,32.93,81703.6,3.0,0.15816,9e-05,19.79666]
[1778082494466,32.93,81703.6,3.0,0.15816,9e-05,19.79666]
[1778082499833,32.93,81705.69,3.0,0.15834,9e-05,19.81246]
[1778082501528,32.93,81705.63,3.0,0.15834,9e-05,19.81195]
[1778082503861,32.93,81730.02,3.0,0.16053,9e-05,19.99709]
[1778082505020,32.93,81730.02,3.0,0.16053,9e-05,19.99709]
[1778082505263,32.93,81735.43,3.0,0.16102,9e-05,20.03786]
[1778082506703,32.93,81742.88,3.0,0.16169,9e-05,20.09438]
[1778082507355,32.93,81743.05,3.0,0.16171,9e-05,20.09567]
[1778082511103,32.93,81740.02,3.0,0.16143,9e-05,20.07238]
[1778082512927,32.93,81734.91,3.0,0.16094,9e-05,20.02962]
[1778082513002,32.93,81733.21,3.0,0.16079,9e-05,20.01671]
[1778082518460,32.92,81729.86,3.0,0.16047,9e-05,19.99023]
[1778082523075,32.92,81739.1,3.0,0.16129,9e-05,20.05929]
[1778082529036,32.92,81732.29,3.0,0.16066,9e-05,20.00657]
[1778082534071,32.92,81731.6,3.0,0.1606,9e-05,20.00098]
[1778082539340,32.92,81725.91,3.0,0.16008,9e-05,19.95761]
[1778082541570,32.92,81718.36,3.0,0.1594,9e-05,19.9003]
[1778082541589,32.92,81718.36,3.0,0.1594,9e-05,19.9003]
[1778082546942,32.92,81713.01,3.0,0.15891,9e-05,19.85911]
[1778082552198,32.92,81713.09,3.0,0.15892,9e-05,19.85926]
[1778082554569,32.92,81711.7,3.0,0.15879,9e-05,19.84853]
[1778082560254,32.92,81711.65,3.0,0.15878,9e-05,19.84765]
[1778082565289,32.92,81712.07,3.0,0.15881,9e-05,19.85043]
[1778082566319,32.92,81712.07,3.0,0.15881,9e-05,19.85043]
[1778082566346,32.92,81712.07,3.0,0.15881,9e-05,19.85043]
[1778082566398,32.92,81712.07,3.0,0.15881,9e-05,19.85043]
[1778082566465,32.92,81711.36,3.0,0.15875,9e-05,19.84495]
[1778082566468,32.92,81711.36,3.0,0.15875,9e-05,19.84495]
[1778082566691,32.92,81711.36,3.0,0.15875,9e-05,19.84495]
[1778082567777,32.92,81703.22,3.0,0.15802,9e-05,19.78296]
[1778082568295,32.92,81703.22,3.0,0.15802,9e-05,19.78296]
[1778082568998,32.92,81699.5,3.0,0.15768,9e-05,19.75471]
[1778082569697,32.92,81700.51,3.0,0.15777,9e-05,19.76242]
[1778082575359,32.92,81700.78,3.0,0.15778,9e-05,19.76089]
[1778082576938,32.92,81699.32,3.0,0.15765,9e-05,19.74986]
[1778082578038,32.92,81695.09,3.0,0.15727,9e-05,19.71781]
[1778082580048,32.92,81693.45,3.0,0.15713,9e-05,19.7056]
[1778082581878,32.92,81693.28,3.0,0.15711,9e-05,19.70443]
[1778082585590,32.92,81679.52,3.0,0.1559,9e-05,19.60072]
[1778082591868,32.92,81673.76,3.0,0.15541,9e-05,19.55853]
[1778082598535,32.92,81676.34,3.0,0.15566,9e-05,19.58039]
[1778082599777,32.92,81676.34,3.0,0.15566,9e-05,19.58039]
[1778082604876,32.93,81670.8,3.0,0.15519,9e-05,19.54006]
[1778082608752,32.93,81671.86,3.0,0.1553,9e-05,19.54892]
[1778082611869,32.93,81665.44,3.0,0.15474,9e-05,19.50111]
[1778082611938,32.93,81668.1,3.0,0.15498,9e-05,19.5216]
[1778082617228,32.93,81666.65,3.0,0.15486,9e-05,19.51154]
[1778082622495,32.93,81670.54,3.0,0.15522,9e-05,19.54241]
[1778082628288,32.94,81672.33,3.0,0.15539,9e-05,19.55675]
[1778082634137,32.94,81670.08,3.0,0.15518,9e-05,19.53689]
[1778082635304,32.94,81671.74,3.0,0.15533,9e-05,19.54964]
[1778082635464,32.94,81678.46,3.0,0.15592,9e-05,19.60071]
[1778082640832,32.94,81673.47,3.0,0.15549,9e-05,19.56369]
[1778082643235,32.94,81673.45,3.0,0.15549,9e-05,19.56374]
[1778082643273,32.94,81673.45,3.0,0.15549,9e-05,19.56374]
[1778082643399,32.94,81670.99,3.0,0.15528,9e-05,19.5455]
[1778082643764,32.94,81670.99,3.0,0.15528,9e-05,19.5455]
[1778082643813,32.94,81670.99,3.0,0.15528,9e-05,19.5455]
[1778082644354,32.94,81670.99,3.0,0.15528,9e-05,19.5455]
[1778082644426,32.94,81660.17,3.0,0.15432,9e-05,19.46325]
[1778082644563,32.94,81660.17,3.0,0.15432,9e-05,19.46325]
[1778082644676,32.94,81660.17,3.0,0.15432,9e-05,19.46325]
[1778082645042,32.94,81660.17,3.0,0.15432,9e-05,19.46325]
[1778082645467,32.94,81646.21,3.0,0.1531,9e-05,19.35737]
[1778082646007,32.94,81646.21,3.0,0.1531,9e-05,19.35737]
[1778082646135,32.94,81646.21,3.0,0.1531,9e-05,19.35737]
[1778082648499,32.94,81634.57,3.0,0.15208,9e-05,19.26924]
[1778082648718,32.94,81636.82,3.0,0.15228,9e-05,19.28629]
[1778082650146,32.94,81642.16,3.0,0.15274,9e-05,19.32678]
[1778082650227,32.94,81642.16,3.0,0.15274,9e-05,19.32678]
[1778082655091,32.94,81658.44,3.0,0.15417,9e-05,19.44979]
[1778082660048,32.94,81659.12,3.0,0.15422,9e-05,19.45409]
[1778082660481,32.94,81659.12,3.0,0.15422,9e-05,19.45409]
[1778082666420,32.94,81668.69,3.0,0.15506,9e-05,19.52633]
[1778082671960,32.94,81680.99,3.0,0.15614,9e-05,19.61913]
[1778082678096,32.93,81695.04,3.0,0.15737,9e-05,19.72409]
[1778082683131,32.93,81687.85,3.0,0.15671,9e-05,19.66806]
[1778082688347,32.93,81691.55,3.0,0.15703,9e-05,19.69522]
[1778082688530,32.93,81692.24,3.0,0.15709,9e-05,19.70021]
[1778082694213,32.93,81693.89,3.0,0.1572,9e-05,19.70788]
[1778082699192,32.93,81701.02,3.0,0.15783,9e-05,19.76121]
[1778082699248,32.93,81701.26,3.0,0.15784,9e-05,19.76278]
[1778082701179,32.93,81701.21,3.0,0.15784,9e-05,19.76219]
[1778082701292,32.93,81701.21,3.0,0.15784,9e-05,19.76219]
[1778082701653,32.93,81702.68,3.0,0.15797,9e-05,19.77313]
[1778082701662,32.93,81702.68,3.0,0.15797,9e-05,19.77313]
[1778082707304,32.92,81711.51,3.0,0.15875,9e-05,19.83957]
[1778082709330,32.92,81708.97,3.0,0.15852,9e-05,19.82018]
[1778082712642,32.92,81710.62,3.0,0.15866,9e-05,19.83235]
[1778082713146,32.92,81710.62,3.0,0.15866,9e-05,19.83235]
[1778082715219,32.92,81707.88,3.0,0.15842,9e-05,19.81137]
[1778082720397,32.92,81708.65,3.0,0.15848,9e-05,19.81682]
[1778082721398,32.92,81708.65,3.0,0.15848,9e-05,19.81682]
[1778082721458,32.92,81708.65,3.0,0.15848,9e-05,19.81682]
[1778082723132,32.92,81707.97,3.0,0.15842,9e-05,19.81151]
[1778082723460,32.92,81707.97,3.0,0.15842,9e-05,19.81151]
[1778082723717,32.92,81708.83,3.0,0.15849,9e-05,19.81796]
[1778082725525,32.92,81710.11,3.0,0.15861,9e-05,19.8276]
[1778082731460,32.92,81710.51,3.0,0.15864,9e-05,19.83004]
[1778082734102,32.92,81710.62,3.0,0.15864,9e-05,19.83057]
[1778082736835,32.92,81711.06,3.0,0.15868,9e-05,19.83363]
[1778082742552,32.92,81714.14,3.0,0.15894,9e-05,19.85615]
[1778082743955,32.92,81715.2,3.0,0.15904,9e-05,19.86408]
[1778082743965,32.92,81715.2,3.0,0.15904,9e-05,19.86408]
[1778082743966,32.92,81715.2,3.0,0.15904,9e-05,19.86408]
[1778082745647,32.92,81706.77,3.0,0.15828,9e-05,19.79984]
[1778082746763,32.92,81709.55,3.0,0.15852,9e-05,19.82069]
[1778082748213,32.92,81710.23,3.0,0.15858,9e-05,19.82577]
[1778082749059,32.92,81710.32,3.0,0.15859,9e-05,19.82638]
[1778082749617,32.92,81710.32,3.0,0.15859,9e-05,19.82638]
[1778082750286,32.92,81710.32,3.0,0.15859,9e-05,19.82638]
[1778082752836,32.92,81715.67,3.0,0.15904,9e-05,19.86292]
[1778082758053,32.92,81730.58,3.0,0.16038,9e-05,19.97516]
[1778082760115,32.91,81727.13,3.0,0.16006,9e-05,19.94825]
[1778082760162,32.91,81725.4,3.0,0.1599,9e-05,19.93511]
[1778082762185,32.91,81723.85,3.0,0.15976,9e-05,19.92314]
[1778082762516,32.91,81722.44,3.0,0.15963,9e-05,19.91259]
[1778082763313,32.91,81722.44,3.0,0.15963,9e-05,19.91259]
[1778082763330,32.91,81722.44,3.0,0.15963,9e-05,19.91259]
[1778082768736,32.91,81718.74,3.0,0.15929,9e-05,19.88373]
[1778082774444,32.91,81719.23,3.0,0.15933,9e-05,19.88702]
[1778082776431,32.91,81716.57,3.0,0.15909,9e-05,19.8666]
[1778082776504,32.91,81716.57,3.0,0.15909,9e-05,19.8666]
[1778082779180,32.91,81706.91,3.0,0.15822,9e-05,19.79305]
[1778082784851,32.91,81704.6,3.0,0.15801,9e-05,19.77569]
[1778082785901,32.91,81704.6,3.0,0.15801,9e-05,19.77569]
[1778082791900,32.91,81704.57,3.0,0.15801,9e-05,19.77548]
[1778082793474,32.91,81704.57,3.0,0.15801,9e-05,19.77548]
[1778082799396,32.91,81698.72,3.0,0.15749,9e-05,19.73114]
[1778082799483,32.91,81698.72,3.0,0.15749,9e-05,19.73114]
[1778082804654,32.91,81700.04,3.0,0.15761,9e-05,19.74158]
[1778082806416,32.91,81703.92,3.0,0.15796,9e-05,19.77118]
[1778082807067,32.91,81704.8,3.0,0.15804,9e-05,19.77789]
[1778082808115,32.91,81704.72,3.0,0.15803,9e-05,19.77728]
[1778082808758,32.91,81704.61,3.0,0.15802,9e-05,19.77648]
[1778082812111,32.91,81704.23,3.0,0.15797,9e-05,19.7699]
[1778082812680,32.91,81704.23,3.0,0.15797,9e-05,19.7699]
[1778082813093,32.91,81705.19,3.0,0.15805,9e-05,19.77724]
[1778082814331,32.91,81708.09,3.0,0.15831,9e-05,19.79932]
[1778082814561,32.91,81718.1,3.0,0.15921,9e-05,19.87526]
[1778082818191,32.91,81723.21,3.0,0.15967,9e-05,19.9143]
[1778082819312,32.91,81723.0,3.0,0.15966,9e-05,19.91295]
[1778082819362,32.91,81723.0,3.0,0.15966,9e-05,19.91295]
[1778082819513,32.91,81723.0,3.0,0.15966,9e-05,19.91295]
[1778082823586,32.91,81721.67,3.0,0.15954,9e-05,19.90318]
[1778082823587,32.91,81721.67,3.0,0.15954,9e-05,19.90318]
[1778082823600,32.91,81722.2,3.0,0.15959,9e-05,19.90746]
[1778082829171,32.92,81721.9,3.0,0.15957,9e-05,19.90569]
[1778082834206,32.92,81720.39,3.0,0.15944,9e-05,19.89485]
[1778082839241,32.92,81722.25,3.0,0.15962,9e-05,19.9096]
[1778082843882,32.92,81731.03,3.0,0.16042,9e-05,19.97668]
[1778082845496,32.92,81732.62,3.0,0.16056,9e-05,19.98882]
[1778082845596,32.92,81732.78,3.0,0.16058,9e-05,19.99004]
[1778082849967,32.92,81740.11,3.0,0.16124,9e-05,20.04597]
[1778082849972,32.92,81740.11,3.0,0.16124,9e-05,20.04597]
[1778082851290,32.92,81744.39,3.0,0.16163,9e-05,20.07879]
[1778082853339,32.92,81760.84,3.0,0.16314,9e-05,20.20417]
[1778082855493,32.92,81760.88,3.0,0.16314,9e-05,20.2045]
[1778082860543,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082860581,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082860592,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082860598,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082860629,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082860669,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082860853,32.92,81763.84,3.0,0.16341,9e-05,20.22714]
[1778082861066,32.92,81765.5,3.0,0.16356,9e-05,20.23976]
[1778082861537,32.92,81743.85,3.0,0.16159,9e-05,20.07532]
[1778082862510,32.92,81743.85,3.0,0.16159,9e-05,20.07532]
[1778082862720,32.92,81730.37,3.0,0.16037,9e-05,19.97316]
[1778082863286,32.92,81730.37,3.0,0.16037,9e-05,19.97316]
[1778082864121,32.92,81729.9,3.0,0.16034,9e-05,19.96993]
[1778082866398,32.92,81732.42,3.0,0.16057,9e-05,19.98974]
[1778082867202,32.92,81732.22,3.0,0.16056,9e-05,19.98855]
[1778082870449,32.92,81731.8,3.0,0.16053,9e-05,19.98632]
[1778082875493,32.93,81731.2,3.0,0.16048,9e-05,19.97996]
[1778082875767,32.93,81731.2,3.0,0.16048,9e-05,19.97996]
[1778082879566,32.93,81730.88,3.0,0.16046,9e-05,19.97855]
[1778082880449,32.93,81730.56,3.0,0.16044,9e-05,19.97646]
[1778082884804,32.93,81729.94,3.0,0.1604,9e-05,19.97349]
[1778082885564,32.93,81729.69,3.0,0.16038,9e-05,19.97167]
[1778082890599,32.93,81738.77,3.0,0.16121,9e-05,20.04088]
[1778082890783,32.93,81738.77,3.0,0.16121,9e-05,20.04088]
[1778082891834,32.93,81738.93,3.0,0.16122,9e-05,20.0421]
[1778082892613,32.93,81739.07,3.0,0.16123,9e-05,20.04322]
[1778082893333,32.93,81739.07,3.0,0.16123,9e-05,20.04322]
[1778082898655,32.93,81741.44,3.0,0.16145,9e-05,20.06158]
[1778082899598,32.93,81741.44,3.0,0.16145,9e-05,20.06158]
[1778082904697,32.93,81740.55,3.0,0.16138,9e-05,20.05508]
[1778082909732,32.93,81741.14,3.0,0.16143,9e-05,20.05954]
[1778082909803,32.93,81741.14,3.0,0.16143,9e-05,20.05954]
[1778082915774,32.93,81741.67,3.0,0.16147,9e-05,20.06333]
[1778082920809,32.93,81740.13,3.0,0.16133,9e-05,20.05135]
[1778082922713,32.93,81740.13,3.0,0.16133,9e-05,20.05135]
[1778082928426,32.93,81740.2,3.0,0.16133,9e-05,20.05137]
[1778082930035,32.93,81743.27,3.0,0.16161,9e-05,20.07448]
[1778082930081,32.93,81743.27,3.0,0.16161,9e-05,20.07448]
[1778082930123,32.93,81743.27,3.0,0.16161,9e-05,20.07448]
[1778082930481,32.93,81743.27,3.0,0.16161,9e-05,20.07448]
[1778082932404,32.93,81762.45,3.0,0.16333,9e-05,20.21606]
[1778082938074,32.93,81764.13,3.0,0.16347,9e-05,20.22829]
[1778082938125,32.93,81764.13,3.0,0.16347,9e-05,20.22829]
[1778082938756,32.93,81764.13,3.0,0.16347,9e-05,20.22829]
[1778082941800,32.93,81757.34,3.0,0.16285,9e-05,20.17642]
[1778082942468,32.93,81757.44,3.0,0.16286,9e-05,20.17714]
[1778082944911,32.93,81758.98,3.0,0.163,9e-05,20.18874]
[1778082947892,32.93,81754.87,3.0,0.16262,9e-05,20.15742]
[1778082948255,32.93,81754.87,3.0,0.16262,9e-05,20.15742]
[1778082952266,32.93,81744.03,3.0,0.16164,9e-05,20.07514]
[1778082957617,32.93,81735.53,3.0,0.16087,9e-05,20.0112]
[1778082957639,32.93,81735.53,3.0,0.16087,9e-05,20.0112]
[1778082957656,32.93,81729.62,3.0,0.16034,9e-05,19.96668]
[1778082958995,32.93,81727.98,3.0,0.1602,9e-05,19.95423]
[1778082962239,32.93,81723.6,3.0,0.1598,9e-05,19.92096]
[1778082962284,32.93,81722.14,3.0,0.15967,9e-05,19.90987]
[1778082964494,32.93,81720.4,3.0,0.15951,9e-05,19.89647]
[1778082964718,32.93,81720.4,3.0,0.15951,9e-05,19.89647]
[1778082965628,32.93,81720.54,3.0,0.15952,9e-05,19.89753]
[1778082965795,32.93,81720.54,3.0,0.15952,9e-05,19.89753]
[1778082965941,32.93,81713.85,3.0,0.15892,9e-05,19.84666]
[1778082966507,32.93,81713.85,3.0,0.15892,9e-05,19.84666]
[1778082966585,32.93,81713.85,3.0,0.15892,9e-05,19.84666]
[1778082968832,32.93,81697.73,3.0,0.15748,9e-05,19.72416]
[1778082972108,32.93,81699.95,3.0,0.15768,9e-05,19.74116]
[1778082972199,32.93,81699.95,3.0,0.15768,9e-05,19.74116]
[1778082973493,32.93,81705.61,3.0,0.15818,9e-05,19.78414]
[1778082974109,32.93,81709.41,3.0,0.15852,9e-05,19.81291]
[1778082979217,32.93,81722.45,3.0,0.1597,9e-05,19.91231]
[1778082984252,32.93,81722.0,3.0,0.15966,9e-05,19.90903]
[1778082989804,32.93,81722.09,3.0,0.15967,9e-05,19.90991]
[1778082995748,32.93,81727.59,3.0,0.16014,9e-05,19.94793]
[1778083002378,32.93,81726.41,3.0,0.16004,9e-05,19.93898]
[1778083008420,32.93,81725.84,3.0,0.15999,9e-05,19.9347]
[1778083013455,32.93,81725.38,3.0,0.15995,9e-05,19.9313]
[1778083018490,32.93,81725.54,3.0,0.15996,9e-05,19.93261]
[1778083023524,32.93,81719.32,3.0,0.1594,9e-05,19.88553]
[1778083028849,32.93,81718.96,3.0,0.15938,9e-05,19.88326]
[1778083034603,32.94,81710.02,3.0,0.15858,9e-05,19.81606]
[1778083036373,32.94,81710.85,3.0,0.15866,9e-05,19.82252]
[1778083041566,32.94,81709.84,3.0,0.15858,9e-05,19.81561]
[1778083046952,32.94,81709.65,3.0,0.15857,9e-05,19.81488]
[1778083051756,32.94,81710.42,3.0,0.15865,9e-05,19.82142]
[1778083056956,32.94,81709.39,3.0,0.15854,9e-05,19.81042]
[1778083057019,32.94,81709.39,3.0,0.15854,9e-05,19.81042]
[1778083057649,32.94,81709.97,3.0,0.15859,9e-05,19.81495]
[1778083057726,32.94,81709.97,3.0,0.15859,9e-05,19.81495]
[1778083058004,32.94,81693.57,3.0,0.15712,9e-05,19.69043]
[1778083058144,32.94,81693.57,3.0,0.15712,9e-05,19.69043]
[1778083061829,32.94,81674.0,3.0,0.15538,9e-05,19.54166]
[1778083067379,32.94,81672.28,3.0,0.15523,9e-05,19.52873]
[1778083072874,32.94,81669.96,3.0,0.15503,9e-05,19.51124]
[1778083077909,32.94,81670.67,3.0,0.15509,9e-05,19.51664]
[1778083082949,32.94,81673.01,3.0,0.1553,9e-05,19.53431]
[1778083083168,32.94,81673.01,3.0,0.1553,9e-05,19.53431]
[1778083085074,32.94,81672.74,3.0,0.15527,9e-05,19.53224]
[1778083085132,32.94,81672.74,3.0,0.15527,9e-05,19.53224]
[1778083085224,32.94,81672.74,3.0,0.15527,9e-05,19.53222]
[1778083088603,32.94,81679.83,3.0,0.1559,9e-05,19.58583]
[1778083088991,32.94,81680.25,3.0,0.15593,9e-05,19.58892]
[1778083094027,32.94,81679.29,3.0,0.15586,9e-05,19.58257]
[1778083096752,32.94,81679.77,3.0,0.15591,9e-05,19.5866]
[1778083099191,32.94,81687.69,3.0,0.15661,9e-05,19.64705]
[1778083106111,32.94,81678.99,3.0,0.15586,9e-05,19.58233]
[1778083111146,32.95,81679.03,3.0,0.15585,9e-05,19.57978]
[1778083116181,32.95,81682.97,3.0,0.15621,9e-05,19.61056]
[1778083121216,32.95,81683.76,3.0,0.15629,9e-05,19.61731]
[1778083126251,32.95,81674.48,3.0,0.15548,9e-05,19.54777]
[1778083131286,32.95,81671.54,3.0,0.15523,9e-05,19.52683]
[1778083136321,32.95,81678.05,3.0,0.15582,9e-05,19.57744]
[1778083139209,32.95,81678.77,3.0,0.15589,9e-05,19.58309]
[1778083139458,32.95,81678.69,3.0,0.15589,9e-05,19.58284]
[1778083139802,32.95,81678.69,3.0,0.15589,9e-05,19.58284]
[1778083142752,32.95,81695.72,3.0,0.1574,9e-05,19.7121]
[1778083142963,32.95,81695.72,3.0,0.1574,9e-05,19.7121]
[1778083145345,32.95,81695.58,3.0,0.15739,9e-05,19.71109]
[1778083148746,32.95,81696.26,3.0,0.15745,9e-05,19.71629]
[1778083149982,32.95,81695.46,3.0,0.15738,9e-05,19.71026]
[1778083151717,32.95,81701.55,3.0,0.15792,9e-05,19.75638]
[1778083155282,32.95,81704.84,3.0,0.15822,9e-05,19.78113]
[1778083160489,32.95,81707.65,3.0,0.15846,9e-05,19.80199]
[1778083161908,32.95,81707.65,3.0,0.15846,9e-05,19.80199]
[1778083167538,32.95,81705.2,3.0,0.15824,9e-05,19.78294]
[1778083168251,32.95,81705.2,3.0,0.15824,9e-05,19.78294]
[1778083169931,32.95,81705.0,3.0,0.15822,9e-05,19.78137]
[1778083172021,32.95,81706.14,3.0,0.15832,9e-05,19.78991]
[1778083172609,32.95,81705.71,3.0,0.15826,9e-05,19.78272]
[1778083172968,32.95,81705.71,3.0,0.15826,9e-05,19.78272]
[1778083173964,32.95,81705.43,3.0,0.15823,9e-05,19.78055]
[1778083175694,32.95,81707.33,3.0,0.1584,9e-05,19.79487]
[1778083176202,32.95,81707.33,3.0,0.1584,9e-05,19.79487]
[1778083176816,32.95,81706.2,3.0,0.1583,9e-05,19.78624]
[1778083177318,32.95,81706.19,3.0,0.1583,9e-05,19.78612]
[1778083177998,32.95,81706.19,3.0,0.1583,9e-05,19.78612]
[1778083179079,32.95,81705.36,3.0,0.15822,9e-05,19.77977]
[1778083180918,32.95,81704.68,3.0,0.15816,9e-05,19.77453]
[1778083185583,32.95,81699.59,3.0,0.1577,9e-05,19.73592]
[1778083188922,32.95,81700.36,3.0,0.15777,9e-05,19.74185]
[1778083194727,32.95,81707.25,3.0,0.15839,9e-05,19.79416]
[1778083198124,32.95,81704.15,3.0,0.15811,9e-05,19.77058]
[1778083200418,32.95,81699.62,3.0,0.15771,9e-05,19.73626]
[1778083206811,32.95,81700.15,3.0,0.15776,9e-05,19.74053]
[1778083211847,32.95,81699.38,3.0,0.15769,9e-05,19.73487]
[1778083216882,32.95,81700.41,3.0,0.15779,9e-05,19.7428]
[1778083217834,32.95,81700.41,3.0,0.15779,9e-05,19.7428]
[1778083217923,32.95,81700.41,3.0,0.15779,9e-05,19.7428]
[1778083217945,32.95,81700.41,3.0,0.15779,9e-05,19.7428]
[1778083218896,32.95,81716.13,3.0,0.15919,9e-05,19.86206]
[1778083221775,32.95,81718.78,3.0,0.15943,9e-05,19.88187]
[1778083221918,32.95,81719.94,3.0,0.15953,9e-05,19.89051]
[1778083226953,32.95,81714.85,3.0,0.15908,9e-05,19.85232]
[1778083231988,32.95,81716.16,3.0,0.15918,9e-05,19.85905]
[1778083233006,32.95,81716.16,3.0,0.15918,9e-05,19.85905]
[1778083233008,32.95,81716.62,3.0,0.15922,9e-05,19.86266]
[1778083238031,32.95,81719.9,3.0,0.15952,9e-05,19.88805]
[1778083243008,32.96,81716.92,3.0,0.15926,9e-05,19.86583]
[1778083243219,32.96,81716.92,3.0,0.15926,9e-05,19.86583]
[1778083243269,32.96,81708.59,3.0,0.15851,9e-05,19.80276]
[1778083243558,32.96,81708.59,3.0,0.15851,9e-05,19.80276]
[1778083244186,32.96,81695.08,3.0,0.15731,9e-05,19.70024]
[1778083244822,32.96,81695.08,3.0,0.15731,9e-05,19.70024]
[1778083245357,32.96,81693.39,3.0,0.15716,9e-05,19.6875]
[1778083248202,32.96,81693.63,3.0,0.15718,9e-05,19.68951]
[1778083254144,32.96,81702.69,3.0,0.15799,9e-05,19.75869]
[1778083259179,32.96,81703.51,3.0,0.15807,9e-05,19.76498]
[1778083264214,32.96,81704.21,3.0,0.15813,9e-05,19.77028]
[1778083269249,32.96,81700.76,3.0,0.15782,9e-05,19.74411]
[1778083269354,32.96,81700.76,3.0,0.15782,9e-05,19.74411]
[1778083273635,32.96,81700.03,3.0,0.15776,9e-05,19.73865]
[1778083274213,32.96,81700.03,3.0,0.15776,9e-05,19.73865]
[1778083274762,32.96,81700.69,3.0,0.15782,9e-05,19.74367]
[1778083275880,32.96,81702.75,3.0,0.158,9e-05,19.7593]
[1778083277128,32.96,81708.97,3.0,0.15856,9e-05,19.80646]
[1778083280236,32.96,81702.33,3.0,0.15796,9e-05,19.75594]
[1778083280568,32.96,81700.64,3.0,0.15781,9e-05,19.74312]
[1778083282386,32.96,81689.71,3.0,0.15684,9e-05,19.66033]
[1778083282394,32.96,81689.71,3.0,0.15684,9e-05,19.66033]
[1778083282504,32.96,81689.71,3.0,0.15684,9e-05,19.66033]
[1778083283352,32.96,81684.27,3.0,0.15635,9e-05,19.61894]
[1778083283370,32.96,81684.27,3.0,0.15635,9e-05,19.61894]
[1778083286294,32.96,81682.73,3.0,0.15621,9e-05,19.6071]
[1778083286834,32.96,81682.73,3.0,0.15621,9e-05,19.6071]
[1778083286844,32.96,81682.73,3.0,0.15621,9e-05,19.6071]
[1778083292924,32.96,81677.68,3.0,0.15574,9e-05,19.56485]
[1778083293000,32.96,81678.6,3.0,0.15582,9e-05,19.57175]
[1778083293554,32.96,81678.6,3.0,0.15582,9e-05,19.57175]
[1778083299464,32.96,81691.71,3.0,0.15699,9e-05,19.67178]
[1778083303040,32.96,81692.39,3.0,0.15706,9e-05,19.67712]
[1778083309536,32.96,81700.01,3.0,0.15774,9e-05,19.73533]
[1778083314570,32.96,81692.41,3.0,0.15706,9e-05,19.67784]
[1778083315405,32.96,81692.41,3.0,0.15706,9e-05,19.67784]
[1778083317903,32.96,81689.6,3.0,0.15682,9e-05,19.65691]
[1778083323637,32.96,81694.16,3.0,0.15723,9e-05,19.69227]
[1778083326267,32.96,81693.83,3.0,0.15721,9e-05,19.68986]
[1778083329813,32.96,81696.86,3.0,0.15748,9e-05,19.71323]
[1778083331991,32.96,81692.16,3.0,0.15706,9e-05,19.67772]
[1778083332607,32.96,81691.57,3.0,0.15701,9e-05,19.67339]
[1778083332799,32.96,81691.57,3.0,0.15701,9e-05,19.67339]
[1778083332840,32.96,81691.57,3.0,0.15701,9e-05,19.67339]
[1778083338745,32.96,81679.37,3.0,0.15593,9e-05,19.58085]
[1778083342613,32.96,81679.94,3.0,0.15598,9e-05,19.58513]
[1778083342773,32.96,81673.35,3.0,0.15539,9e-05,19.53516]
[1778083347126,32.96,81669.37,3.0,0.15503,9e-05,19.50429]
[1778083347235,32.96,81653.59,3.0,0.15364,9e-05,19.38457]
[1778083352843,32.96,81650.01,3.0,0.1533,9e-05,19.35364]
[1778083357878,32.96,81650.43,3.0,0.15334,9e-05,19.35681]
[1778083359474,32.96,81651.35,3.0,0.15342,9e-05,19.36378]
[1778083359591,32.96,81651.35,3.0,0.15342,9e-05,19.36378]
[1778083361474,32.96,81651.94,3.0,0.15347,9e-05,19.36835]
[1778083365789,32.96,81651.82,3.0,0.15347,9e-05,19.36761]
[1778083365842,32.96,81651.82,3.0,0.15347,9e-05,19.36761]
[1778083365857,32.96,81651.82,3.0,0.15347,9e-05,19.36761]
[1778083368640,32.96,81639.52,3.0,0.15239,9e-05,19.27471]
[1778083370277,32.96,81638.12,3.0,0.15227,9e-05,19.26424]
[1778083370832,32.96,81638.42,3.0,0.1523,9e-05,19.26666]
[1778083373398,32.96,81637.74,3.0,0.15224,9e-05,19.26179]
[1778083375829,32.96,81635.64,3.0,0.15206,9e-05,19.24637]
[1778083377896,32.96,81640.25,3.0,0.15247,9e-05,19.2816]
[1778083382096,32.96,81643.11,3.0,0.15273,9e-05,19.30369]
[1778083384991,32.96,81641.01,3.0,0.15255,9e-05,19.28811]
[1778083386104,32.96,81643.65,3.0,0.15278,9e-05,19.30823]
[1778083387828,32.96,81642.09,3.0,0.15265,9e-05,19.29662]
[1778083393123,32.97,81636.73,3.0,0.15219,9e-05,19.25698]
[1778083394904,32.97,81637.43,3.0,0.15225,9e-05,19.26246]
[1778083400172,32.97,81637.63,3.0,0.15228,9e-05,19.26506]
[1778083404103,32.97,81636.69,3.0,0.15221,9e-05,19.25851]
[1778083404322,32.97,81636.69,3.0,0.15221,9e-05,19.25851]
[1778083404488,32.97,81636.69,3.0,0.15221,9e-05,19.25851]
[1778083404517,32.97,81632.84,3.0,0.15187,9e-05,19.22956]
[1778083406747,32.97,81613.99,3.0,0.15024,9e-05,19.08752]
[1778083409238,32.97,81611.03,3.0,0.15,9e-05,19.06598]
[1778083409365,32.97,81611.03,3.0,0.15,9e-05,19.06598]
[1778083409422,32.97,81610.62,3.0,0.14997,9e-05,19.06331]
[1778083412347,32.97,81603.96,3.0,0.14937,9e-05,19.00951]
[1778083412350,32.97,81603.96,3.0,0.14937,9e-05,19.00951]
[1778083413321,32.97,81603.15,3.0,0.1493,9e-05,19.00361]
[1778083413480,32.97,81603.15,3.0,0.1493,9e-05,19.00361]
[1778083414271,32.97,81591.93,3.0,0.14834,9e-05,18.91904]
[1778083414695,32.97,81591.93,3.0,0.14834,9e-05,18.91904]
[1778083420313,32.97,81578.39,3.0,0.14719,9e-05,18.81761]
[1778083423545,32.98,81578.79,3.0,0.14723,9e-05,18.82109]
[1778083423920,32.98,81578.79,3.0,0.14723,9e-05,18.82109]
[1778083423926,32.98,81578.79,3.0,0.14723,9e-05,18.82109]
[1778083429377,32.98,81594.67,3.0,0.14859,9e-05,18.94122]
[1778083429703,32.98,81594.67,3.0,0.14859,9e-05,18.94122]
[1778083433986,32.98,81601.32,3.0,0.14917,9e-05,18.99208]
[1778083434413,32.98,81608.53,3.0,0.1498,9e-05,19.0467]
[1778083439472,32.98,81619.14,3.0,0.15072,9e-05,19.12716]
[1778083439828,32.98,81620.08,3.0,0.1508,9e-05,19.1343]
[1778083445490,32.98,81623.32,3.0,0.15108,9e-05,19.15896]
[1778083445705,32.98,81623.32,3.0,0.15108,9e-05,19.15896]
[1778083445802,32.98,81623.32,3.0,0.15108,9e-05,19.15896]
[1778083445919,32.98,81623.32,3.0,0.15108,9e-05,19.15896]
[1778083446497,32.98,81636.05,3.0,0.15219,9e-05,19.25552]
[1778083446793,32.98,81636.05,3.0,0.15219,9e-05,19.25552]
[1778083452079,32.98,81646.72,3.0,0.15313,9e-05,19.3365]
[1778083454461,32.98,81646.14,3.0,0.15308,9e-05,19.33214]
[1778083454480,32.98,81646.14,3.0,0.15308,9e-05,19.33214]
[1778083454485,32.98,81646.14,3.0,0.15308,9e-05,19.33214]
[1778083454889,32.98,81646.44,3.0,0.15311,9e-05,19.33448]
[1778083458686,32.98,81659.49,3.0,0.15425,9e-05,19.43314]
[1778083464492,32.98,81660.33,3.0,0.15432,9e-05,19.43908]
[1778083464626,32.98,81661.7,3.0,0.15444,9e-05,19.44924]
[1778083469661,32.98,81665.94,3.0,0.15482,9e-05,19.48209]
[1778083474696,32.98,81671.84,3.0,0.15532,9e-05,19.52347]
[1778083479732,32.98,81672.95,3.0,0.15543,9e-05,19.53208]
[1778083484767,32.98,81678.7,3.0,0.15593,9e-05,19.5756]
[1778083489806,32.98,81684.75,3.0,0.15647,9e-05,19.62119]
[1778083494837,32.98,81690.74,3.0,0.15699,9e-05,19.66603]
[1778083499844,32.98,81690.69,3.0,0.15698,9e-05,19.66507]
[1778083499980,32.98,81690.69,3.0,0.15698,9e-05,19.66507]
[1778083500502,32.98,81690.69,3.0,0.15698,9e-05,19.66507]
[1778083500614,32.98,81694.73,3.0,0.15734,9e-05,19.69539]
[1778083501204,32.98,81694.73,3.0,0.15734,9e-05,19.69539]
[1778083504643,32.98,81709.41,3.0,0.15865,9e-05,19.80656]
[1778083507234,32.98,81709.9,3.0,0.15869,9e-05,19.81005]
[1778083507241,32.98,81709.9,3.0,0.15869,9e-05,19.81005]
[1778083508369,32.98,81711.24,3.0,0.15881,9e-05,19.81997]
[1778083509377,32.98,81711.88,3.0,0.15886,9e-05,19.8247]
[1778083512138,32.97,81730.38,3.0,0.16053,9e-05,19.9646]
[1778083512630,32.97,81728.0,3.0,0.1603,9e-05,19.94598]
[1778083512963,32.97,81727.13,3.0,0.16022,9e-05,19.93938]
[1778083515554,32.97,81724.32,3.0,0.15997,9e-05,19.91784]
[1778083516449,32.97,81722.53,3.0,0.1598,9e-05,19.90383]
[1778083521605,32.97,81713.13,3.0,0.15895,9e-05,19.83194]
[1778083522630,32.97,81712.69,3.0,0.15891,9e-05,19.82843]
[1778083523034,32.97,81712.58,3.0,0.1589,9e-05,19.82747]
[1778083525513,32.97,81712.73,3.0,0.15891,9e-05,19.82848]
[1778083525533,32.97,81713.22,3.0,0.15895,9e-05,19.83207]
[1778083531091,32.97,81723.77,3.0,0.15986,9e-05,19.90729]
[1778083532935,32.97,81725.92,3.0,0.16006,9e-05,19.92342]
[1778083534097,32.97,81726.61,3.0,0.16012,9e-05,19.92845]
[1778083534112,32.97,81726.73,3.0,0.16012,9e-05,19.92916]
[1778083535838,32.97,81729.18,3.0,0.16035,9e-05,19.94779]
[1778083536571,32.97,81729.18,3.0,0.16035,9e-05,19.94779]
[1778083537156,32.97,81740.16,3.0,0.16134,9e-05,20.03105]
[1778083541184,32.97,81750.94,3.0,0.16231,9e-05,20.11212]
[1778083541201,32.97,81750.94,3.0,0.16231,9e-05,20.11212]
[1778083541847,32.97,81751.19,3.0,0.16233,9e-05,20.11381]
[1778083542496,32.97,81751.19,3.0,0.16233,9e-05,20.11381]
[1778083542951,32.97,81752.42,3.0,0.16244,9e-05,20.12314]
[1778083544277,32.97,81752.37,3.0,0.16244,9e-05,20.12275]
[1778083550630,32.97,81744.21,3.0,0.1617,9e-05,20.06099]
[1778083556274,32.97,81744.17,3.0,0.1617,9e-05,20.06097]
[1778083562824,32.97,81742.83,3.0,0.16158,9e-05,20.05094]
[1778083564263,32.97,81742.83,3.0,0.16158,9e-05,20.05096]
[1778083567451,32.97,81738.64,3.0,0.1612,9e-05,20.01928]
[1778083569139,32.97,81744.39,3.0,0.16172,9e-05,20.06294]
[1778083569525,32.97,81744.39,3.0,0.16172,9e-05,20.06294]
[1778083569591,32.97,81735.97,3.0,0.16096,9e-05,19.99907]
[1778083569677,32.97,81735.97,3.0,0.16096,9e-05,19.99907]
[1778083571899,32.97,81724.13,3.0,0.15988,9e-05,19.90901]
[1778083577672,32.97,81720.95,3.0,0.1596,9e-05,19.88478]
[1778083578351,32.97,81720.95,3.0,0.1596,9e-05,19.88478]
[1778083580266,32.97,81721.26,3.0,0.15962,9e-05,19.88708]
[1778083580271,32.97,81721.26,3.0,0.15962,9e-05,19.88708]
[1778083580273,32.97,81721.26,3.0,0.15962,9e-05,19.88708]
[1778083580609,32.97,81721.26,3.0,0.15962,9e-05,19.88708]
[1778083580670,32.97,81714.03,3.0,0.15897,9e-05,19.83223]
[1778083581701,32.97,81705.53,3.0,0.15821,9e-05,19.76759]
[1778083582735,32.97,81704.36,3.0,0.1581,9e-05,19.75861]
[1778083582774,32.97,81704.36,3.0,0.1581,9e-05,19.75861]
[1778083583470,32.97,81700.15,3.0,0.15772,9e-05,19.72632]
[1778083587370,32.96,81705.74,3.0,0.15821,9e-05,19.76768]
[1778083587371,32.96,81705.74,3.0,0.15821,9e-05,19.76768]
[1778083591378,32.96,81710.0,3.0,0.15857,9e-05,19.7984]
[1778083591526,32.96,81709.27,3.0,0.15848,9e-05,19.78863]
[1778083594265,32.96,81708.34,3.0,0.15839,9e-05,19.78117]
[1778083594547,32.96,81702.64,3.0,0.15788,9e-05,19.73774]
[1778083594710,32.96,81702.64,3.0,0.15788,9e-05,19.73774]
[1778083595743,32.96,81702.64,3.0,0.15788,9e-05,19.73774]
[1778083595845,32.96,81704.26,3.0,0.15802,9e-05,19.74969]
[1778083595963,32.96,81704.26,3.0,0.15802,9e-05,19.74969]
[1778083596435,32.96,81704.26,3.0,0.15802,9e-05,19.74969]
[1778083596528,32.96,81704.26,3.0,0.15802,9e-05,19.74969]
[1778083596564,32.96,81711.83,3.0,0.15869,9e-05,19.80692]
[1778083598904,32.96,81713.89,3.0,0.15888,9e-05,19.82271]
[1778083604926,32.96,81707.46,3.0,0.15831,9e-05,19.77443]
[1778083605627,32.96,81706.83,3.0,0.15825,9e-05,19.7698]
[1778083610662,32.96,81707.94,3.0,0.15835,9e-05,19.77778]
[1778083611230,32.96,81707.94,3.0,0.15835,9e-05,19.77778]
[1778083614762,32.96,81706.03,3.0,0.15817,9e-05,19.76295]
[1778083620732,32.96,81706.52,3.0,0.1582,9e-05,19.76515]
[1778083621734,32.96,81706.52,3.0,0.1582,9e-05,19.76515]
[1778083623644,32.96,81710.38,3.0,0.15854,9e-05,19.79417]
[1778083624645,32.96,81712.9,3.0,0.15876,9e-05,19.81268]
[1778083625203,32.96,81712.09,3.0,0.15869,9e-05,19.80641]
[1778083625204,32.96,81712.09,3.0,0.15869,9e-05,19.80641]
[1778083625710,32.96,81712.09,3.0,0.15869,9e-05,19.80641]
[1778083626441,32.96,81712.14,3.0,0.15869,9e-05,19.80666]
[1778083627042,32.96,81710.92,3.0,0.15858,9e-05,19.79711]
[1778083633330,32.95,81705.69,3.0,0.15809,9e-05,19.7563]
[1778083638858,32.95,81706.87,3.0,0.15818,9e-05,19.76358]
[1778083643893,32.95,81706.8,3.0,0.15816,9e-05,19.76185]
[1778083650713,32.95,81704.42,3.0,0.15794,9e-05,19.74309]
[1778083650900,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083650975,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083650998,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083651174,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083651182,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083651331,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083651635,32.95,81704.25,3.0,0.15791,9e-05,19.74116]
[1778083651676,32.95,81711.35,3.0,0.15852,9e-05,19.79089]
[1778083652188,32.95,81711.35,3.0,0.15852,9e-05,19.79089]
[1778083652193,32.95,81711.35,3.0,0.15852,9e-05,19.79089]
[1778083652223,32.95,81711.35,3.0,0.15852,9e-05,19.79089]
[1778083652669,32.95,81736.23,3.0,0.16076,9e-05,19.97956]
[1778083653332,32.95,81736.23,3.0,0.16076,9e-05,19.97956]
[1778083653747,32.95,81736.23,3.0,0.16076,9e-05,19.97956]
[1778083654701,32.95,81745.05,3.0,0.16156,9e-05,20.04639]
[1778083654984,32.95,81749.25,3.0,0.16194,9e-05,20.07826]
[1778083655438,32.95,81749.25,3.0,0.16194,9e-05,20.07826]
[1778083657657,32.94,81751.19,3.0,0.16211,9e-05,20.0923]
[1778083663029,32.94,81750.13,3.0,0.162,9e-05,20.08279]
[1778083668363,32.94,81743.96,3.0,0.16142,9e-05,20.03507]
[1778083672846,32.94,81744.01,3.0,0.16142,9e-05,20.0345]
[1778083679140,32.94,81747.45,3.0,0.16172,9e-05,20.05961]
[1778083681611,32.94,81750.67,3.0,0.16201,9e-05,20.08389]
[1778083687254,32.94,81753.07,3.0,0.16221,9e-05,20.10096]
[1778083690711,32.93,81752.64,3.0,0.16216,9e-05,20.0971]
[1778083690762,32.93,81752.64,3.0,0.16216,9e-05,20.0971]
[1778083694302,32.93,81756.81,3.0,0.16253,9e-05,20.12791]
[1778083694316,32.93,81756.81,3.0,0.16253,9e-05,20.12791]
[1778083694575,32.93,81756.81,3.0,0.16253,9e-05,20.12791]
[1778083694676,32.93,81759.37,3.0,0.16276,9e-05,20.14711]
[1778083695774,32.93,81759.37,3.0,0.16276,9e-05,20.14711]
[1778083697137,32.93,81768.16,3.0,0.16357,9e-05,20.21377]
[1778083702306,32.93,81760.47,3.0,0.16286,9e-05,20.15524]
[1778083702962,32.93,81760.47,3.0,0.16286,9e-05,20.15524]
[1778083705738,32.93,81740.48,3.0,0.16105,9e-05,20.00359]
[1778083711369,32.93,81740.13,3.0,0.161,9e-05,19.99817]
[1778083715330,32.93,81751.1,3.0,0.162,9e-05,20.08182]
[1778083720433,32.94,81751.54,3.0,0.16205,9e-05,20.08552]
[1778083722898,32.94,81747.99,3.0,0.16173,9e-05,20.05873]
[1778083726594,32.94,81748.33,3.0,0.16176,9e-05,20.06163]
[1778083729035,32.94,81749.89,3.0,0.16191,9e-05,20.0738]
[1778083729050,32.94,81749.89,3.0,0.16191,9e-05,20.0738]
[1778083729084,32.94,81749.89,3.0,0.16191,9e-05,20.0738]
[1778083730741,32.94,81755.6,3.0,0.16243,9e-05,20.11724]
[1778083730749,32.94,81755.6,3.0,0.16243,9e-05,20.11724]
[1778083730802,32.94,81760.09,3.0,0.16284,9e-05,20.15136]
[1778083734167,32.94,81762.54,3.0,0.16307,9e-05,20.17062]
[1778083734285,32.94,81762.54,3.0,0.16307,9e-05,20.17062]
[1778083734861,32.94,81761.92,3.0,0.16302,9e-05,20.16612]
[1778083735109,32.94,81761.92,3.0,0.16302,9e-05,20.16612]
[1778083735571,32.94,81761.92,3.0,0.16302,9e-05,20.16612]
[1778083741581,32.94,81767.17,3.0,0.16351,9e-05,20.20715]
[1778083742192,32.94,81767.17,3.0,0.16351,9e-05,20.20715]
[1778083742247,32.94,81767.17,3.0,0.16351,9e-05,20.20715]
[1778083742313,32.94,81767.17,3.0,0.16351,9e-05,20.20715]
[1778083742410,32.94,81767.17,3.0,0.16351,9e-05,20.20715]
[1778083742680,32.94,81767.17,3.0,0.16351,9e-05,20.20715]
[1778083742753,32.94,81759.25,3.0,0.16279,9e-05,20.14718]
[1778083747324,32.94,81753.79,3.0,0.16229,9e-05,20.10581]
[1778083747356,32.94,81753.79,3.0,0.16229,9e-05,20.10581]
[1778083749707,32.94,81763.81,3.0,0.16321,9e-05,20.18192]
[1778083754905,32.94,81769.88,3.0,0.16376,9e-05,20.22767]
[1778083755263,32.94,81769.88,3.0,0.16376,9e-05,20.22767]
[1778083760714,32.94,81777.28,3.0,0.16443,9e-05,20.28334]
[1778083762050,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762168,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762192,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762514,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762578,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762719,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762854,32.94,81778.01,3.0,0.1645,9e-05,20.28876]
[1778083762749,32.94,81800.82,3.0,0.1666,9e-05,20.46187]
[1778083763308,32.94,81800.82,3.0,0.1666,9e-05,20.46187]
[1778083763529,32.94,81800.82,3.0,0.1666,9e-05,20.46187]
[1778083763533,32.94,81800.82,3.0,0.1666,9e-05,20.46187]
[1778083763713,32.94,81800.82,3.0,0.1666,9e-05,20.46187]
[1778083763745,32.94,81810.82,3.0,0.16753,9e-05,20.53765]
[1778083764232,32.94,81810.82,3.0,0.16753,9e-05,20.53765]
[1778083764745,32.94,81810.82,3.0,0.16753,9e-05,20.53765]
[1778083764872,32.94,81810.82,3.0,0.16753,9e-05,20.53765]
[1778083766338,32.94,81821.03,3.0,0.16847,9e-05,20.61497]
[1778083766774,32.94,81821.6,3.0,0.16853,9e-05,20.61917]
[1778083767526,32.94,81821.6,3.0,0.16853,9e-05,20.61917]
[1778083767962,32.94,81823.51,3.0,0.16871,9e-05,20.63378]
[1778083767973,32.94,81823.51,3.0,0.16871,9e-05,20.63378]
[1778083769604,32.94,81823.51,3.0,0.16871,9e-05,20.63378]
[1778083770860,32.94,81821.39,3.0,0.16851,9e-05,20.6179]
[1778083770970,32.94,81818.59,3.0,0.16825,9e-05,20.5968]
[1778083770978,32.94,81818.59,3.0,0.16825,9e-05,20.5968]
[1778083771809,32.94,81800.37,3.0,0.16654,9e-05,20.4549]
[1778083772112,32.94,81800.37,3.0,0.16654,9e-05,20.4549]
[1778083777440,32.94,81793.65,3.0,0.16594,9e-05,20.4058]
[1778083777851,32.94,81795.41,3.0,0.16611,9e-05,20.41957]
[1778083778241,32.94,81795.41,3.0,0.16611,9e-05,20.41957]
[1778083779646,32.94,81794.47,3.0,0.16602,9e-05,20.4126]
[1778083780300,32.94,81794.51,3.0,0.16603,9e-05,20.41307]
[1778083785907,32.95,81794.79,3.0,0.16607,9e-05,20.41614]
[1778083786897,32.95,81794.79,3.0,0.16607,9e-05,20.41614]
[1778083791025,32.95,81795.03,3.0,0.1661,9e-05,20.41851]
[1778083795013,32.95,81803.17,3.0,0.16686,9e-05,20.48073]
[1778083799000,32.95,81812.42,3.0,0.16771,9e-05,20.55098]
[1778083799054,32.95,81812.42,3.0,0.16771,9e-05,20.55098]
[1778083800407,32.95,81811.66,3.0,0.16764,9e-05,20.54523]
[1778083801080,32.95,81820.74,3.0,0.16849,9e-05,20.61403]
[1778083802022,32.95,81818.65,3.0,0.16829,9e-05,20.59814]
[1778083803041,32.95,81811.83,3.0,0.16766,9e-05,20.54641]
[1778083805283,32.95,81808.56,3.0,0.16736,9e-05,20.52169]
[1778083805296,32.95,81808.56,3.0,0.16736,9e-05,20.52169]
[1778083806909,32.95,81808.7,3.0,0.16737,9e-05,20.52288]
[1778083808455,32.95,81809.66,3.0,0.16746,9e-05,20.53023]
[1778083809110,32.95,81808.78,3.0,0.16738,9e-05,20.52369]
[1778083809408,32.95,81808.78,3.0,0.16738,9e-05,20.52369]
[1778083811048,32.95,81810.97,3.0,0.16758,9e-05,20.54037]
[1778083813502,32.95,81817.46,3.0,0.16819,9e-05,20.58967]
[1778083816065,32.95,81819.82,3.0,0.16841,9e-05,20.60752]
[1778083816360,32.95,81819.82,3.0,0.16841,9e-05,20.60752]
[1778083816659,32.95,81819.82,3.0,0.16841,9e-05,20.60752]
[1778083822165,32.95,81823.46,3.0,0.16874,9e-05,20.63487]
[1778083824402,32.95,81824.33,3.0,0.16883,9e-05,20.64144]
[1778083825613,32.95,81824.06,3.0,0.1688,9e-05,20.6393]
[1778083830424,32.95,81820.05,3.0,0.16842,9e-05,20.60882]
[1778083830786,32.95,81820.05,3.0,0.16842,9e-05,20.60882]
[1778083830787,32.95,81820.05,3.0,0.16842,9e-05,20.60882]
[1778083832041,32.95,81818.24,3.0,0.16823,9e-05,20.59122]
[1778083832052,32.95,81818.24,3.0,0.16823,9e-05,20.59122]
[1778083835634,32.95,81820.65,3.0,0.16845,9e-05,20.60943]
[1778083839033,32.95,81820.32,3.0,0.16842,9e-05,20.60672]
[1778083839804,32.95,81820.32,3.0,0.16842,9e-05,20.60672]
[1778083846334,32.95,81822.15,3.0,0.16859,9e-05,20.62007]
[1778083851369,32.95,81820.86,3.0,0.16846,9e-05,20.60999]
[1778083852559,32.95,81820.86,3.0,0.16846,9e-05,20.60999]
[1778083854452,32.95,81822.26,3.0,0.16859,9e-05,20.62053]
[1778083855323,32.95,81824.48,3.0,0.1688,9e-05,20.63732]
[1778083857753,32.94,81833.16,3.0,0.16961,9e-05,20.70297]
[1778083857840,32.94,81833.16,3.0,0.16961,9e-05,20.70297]
[1778083858178,32.94,81831.1,3.0,0.16941,9e-05,20.6872]
[1778083858826,32.94,81831.1,3.0,0.16941,9e-05,20.6872]
[1778083860602,32.94,81820.2,3.0,0.16839,9e-05,20.60432]
[1778083861185,32.94,81821.34,3.0,0.1685,9e-05,20.61295]
[1778083862812,32.94,81819.91,3.0,0.16836,9e-05,20.60208]
[1778083862910,32.94,81819.91,3.0,0.16836,9e-05,20.60208]
[1778083863973,32.94,81818.28,3.0,0.16821,9e-05,20.58969]
[1778083864705,32.94,81818.28,3.0,0.16821,9e-05,20.58969]
[1778083868195,32.94,81826.7,3.0,0.16899,9e-05,20.65338]
[1778083870342,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870368,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870393,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870449,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870465,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870474,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870518,32.94,81827.66,3.0,0.16908,9e-05,20.66053]
[1778083870922,32.94,81833.78,3.0,0.16965,9e-05,20.70688]
[1778083871843,32.94,81833.78,3.0,0.16965,9e-05,20.70688]
[1778083874802,32.94,81848.54,3.0,0.17105,9e-05,20.81965]
[1778083877536,32.95,81851.97,3.0,0.17138,9e-05,20.84619]
[1778083877635,32.95,81843.72,3.0,0.17061,9e-05,20.78383]
[1778083879370,32.95,81836.58,3.0,0.16994,9e-05,20.72977]
[1778083884856,32.95,81833.09,3.0,0.16962,9e-05,20.70419]
[1778083884920,32.95,81833.09,3.0,0.16962,9e-05,20.70419]
[1778083884948,32.95,81833.69,3.0,0.16968,9e-05,20.70893]
[1778083885082,32.95,81833.69,3.0,0.16968,9e-05,20.70893]
[1778083885289,32.95,81833.69,3.0,0.16968,9e-05,20.70893]
[1778083886946,32.95,81822.51,3.0,0.16863,9e-05,20.62405]
[1778083887609,32.95,81815.86,3.0,0.16802,9e-05,20.57366]
[1778083888772,32.95,81816.04,3.0,0.16803,9e-05,20.57513]
[1778083889332,32.95,81816.47,3.0,0.16808,9e-05,20.5785]
[1778083889664,32.95,81816.47,3.0,0.16808,9e-05,20.5785]
[1778083889688,32.95,81819.2,3.0,0.16833,9e-05,20.59931]
[1778083894840,32.95,81819.66,3.0,0.16836,9e-05,20.60005]
[1778083895254,32.95,81819.57,3.0,0.16836,9e-05,20.59965]
[1778083895943,32.95,81819.57,3.0,0.16836,9e-05,20.59965]
[1778083901737,32.95,81831.92,3.0,0.16953,9e-05,20.69456]
[1778083903496,32.95,81828.49,3.0,0.16921,9e-05,20.66874]
[1778083903751,32.95,81827.26,3.0,0.1691,9e-05,20.65963]
[1778083907546,32.95,81830.92,3.0,0.16944,9e-05,20.68774]
[1778083907779,32.95,81831.59,3.0,0.16951,9e-05,20.69292]
[1778083911313,32.96,81840.14,3.0,0.17032,9e-05,20.75858]
[1778083915514,32.96,81837.23,3.0,0.17006,9e-05,20.73743]
[1778083920872,32.96,81834.73,3.0,0.16985,9e-05,20.72024]
[1778083925908,32.96,81843.29,3.0,0.17067,9e-05,20.7863]
[1778083930942,32.96,81844.3,3.0,0.17077,9e-05,20.79479]
[1778083932903,32.96,81843.44,3.0,0.17069,9e-05,20.78843]
[1778083937513,32.96,81839.18,3.0,0.17029,9e-05,20.75626]
[1778083937615,32.96,81839.18,3.0,0.17029,9e-05,20.75626]
[1778083939841,32.96,81850.68,3.0,0.17138,9e-05,20.84354]
[1778083941613,32.96,81851.14,3.0,0.17142,9e-05,20.84719]
[1778083941771,32.96,81851.14,3.0,0.17142,9e-05,20.84719]
[1778083941972,32.96,81851.14,3.0,0.17142,9e-05,20.84719]
[1778083942010,32.96,81851.14,3.0,0.17142,9e-05,20.84719]
[1778083942099,32.96,81851.14,3.0,0.17142,9e-05,20.84719]
[1778083942313,32.96,81851.14,3.0,0.17142,9e-05,20.84719]
[1778083942868,32.96,81851.14,3.0,0.17142,9e-05,20.84726]
[1778083943126,32.96,81875.51,3.0,0.17373,9e-05,21.03185]
[1778083943359,32.96,81875.51,3.0,0.17373,9e-05,21.03185]
[1778083944035,32.96,81863.08,3.0,0.17255,9e-05,20.93778]
[1778083944511,32.96,81863.08,3.0,0.17255,9e-05,20.93778]
[1778083944857,32.96,81863.08,3.0,0.17255,9e-05,20.93778]
[1778083945295,32.97,81862.11,3.0,0.17246,9e-05,20.9306]
[1778083945302,32.97,81862.11,3.0,0.17246,9e-05,20.9306]
[1778083948205,32.97,81860.35,3.0,0.17229,9e-05,20.91723]
[1778083951688,32.97,81845.69,3.0,0.17089,9e-05,20.80257]
[1778083956723,32.97,81837.56,3.0,0.17014,9e-05,20.74184]
[1778083956958,32.97,81837.56,3.0,0.17014,9e-05,20.74184]
[1778083964175,32.97,81836.52,3.0,0.17007,9e-05,20.73588]
[1778083966453,32.97,81836.38,3.0,0.17006,9e-05,20.7353]
[1778083966696,32.97,81836.38,3.0,0.17006,9e-05,20.7353]
[1778083967196,32.97,81830.65,3.0,0.16953,9e-05,20.69212]
[1778083968515,32.97,81827.65,3.0,0.16925,9e-05,20.66951]
[1778083969210,32.97,81825.96,3.0,0.16909,9e-05,20.65685]
[1778083970268,32.97,81825.96,3.0,0.16909,9e-05,20.65679]
[1778083970674,32.97,81825.96,3.0,0.16909,9e-05,20.65679]
[1778083975252,32.97,81809.64,3.0,0.16757,9e-05,20.53302]
[1778083978248,32.97,81806.07,3.0,0.16724,9e-05,20.50604]
[1778083978875,32.97,81806.07,3.0,0.16724,9e-05,20.50604]
[1778083978902,32.97,81806.07,3.0,0.16724,9e-05,20.50604]
[1778083981231,32.97,81802.14,3.0,0.16688,9e-05,20.47657]
[1778083982586,32.97,81799.51,3.0,0.16664,9e-05,20.45676]
[1778083982712,32.97,81799.51,3.0,0.16664,9e-05,20.45676]
[1778083984424,32.97,81807.09,3.0,0.16734,9e-05,20.51446]
[1778083984845,32.97,81807.09,3.0,0.16734,9e-05,20.51446]
[1778083985336,32.97,81811.77,3.0,0.16778,9e-05,20.54998]
[1778083986748,32.97,81812.88,3.0,0.16788,9e-05,20.55839]
[1778083994029,32.97,81805.4,3.0,0.16719,9e-05,20.50201]
[1778083996780,32.97,81805.94,3.0,0.16724,9e-05,20.50633]
[1778084002445,32.97,81805.96,3.0,0.16725,9e-05,20.50688]
[1778084005641,32.97,81803.77,3.0,0.16705,9e-05,20.49043]
[1778084010806,32.98,81800.98,3.0,0.1668,9e-05,20.46993]
[1778084016568,32.98,81806.0,3.0,0.16725,9e-05,20.50478]
[1778084021751,32.98,81799.32,3.0,0.16664,9e-05,20.45484]
[1778084027830,32.98,81800.04,3.0,0.16672,9e-05,20.46112]
[1778084031437,32.98,81805.4,3.0,0.16722,9e-05,20.50214]
[1778084033802,32.98,81801.28,3.0,0.16684,9e-05,20.47109]
[1778084034117,32.98,81801.28,3.0,0.16684,9e-05,20.47109]
[1778084034134,32.98,81801.28,3.0,0.16684,9e-05,20.47109]
[1778084034270,32.98,81798.86,3.0,0.16662,9e-05,20.45288]
[1778084034578,32.98,81798.86,3.0,0.16662,9e-05,20.45288]
[1778084034813,32.98,81798.86,3.0,0.16662,9e-05,20.45288]
[1778084035237,32.98,81798.86,3.0,0.16662,9e-05,20.45288]
[1778084035252,32.98,81783.99,3.0,0.16524,9e-05,20.34026]
[1778084036875,32.98,81769.62,3.0,0.16393,9e-05,20.23142]
[1778084042734,32.98,81770.33,3.0,0.164,9e-05,20.23775]
[1778084043464,32.98,81770.33,3.0,0.164,9e-05,20.23775]
[1778084045761,32.98,81762.57,3.0,0.1633,9e-05,20.17918]
[1778084046074,32.98,81762.57,3.0,0.1633,9e-05,20.17918]
[1778084052839,32.98,81765.48,3.0,0.16357,9e-05,20.20224]
[1778084056312,32.99,81761.17,3.0,0.16319,9e-05,20.17042]
[1778084061590,32.99,81764.79,3.0,0.16354,9e-05,20.19902]
[1778084063977,32.99,81769.07,3.0,0.16393,9e-05,20.23183]
[1778084070151,32.99,81765.99,3.0,0.16367,9e-05,20.20962]
[1778084074321,32.99,81769.58,3.0,0.16398,9e-05,20.23384]
[1778084080851,32.99,81771.75,3.0,0.16419,9e-05,20.25103]
[1778084081665,32.99,81771.75,3.0,0.16419,9e-05,20.25134]
[1778084081885,32.99,81771.75,3.0,0.16419,9e-05,20.25134]
[1778084082947,32.99,81771.84,3.0,0.1642,9e-05,20.25218]
[1778084083014,32.99,81777.17,3.0,0.16469,9e-05,20.29272]
[1778084088049,33.0,81772.77,3.0,0.16431,9e-05,20.26126]
[1778084090459,33.0,81772.32,3.0,0.16428,9e-05,20.25867]
[1778084090587,33.0,81772.32,3.0,0.16428,9e-05,20.25867]
[1778084091185,33.0,81758.38,3.0,0.16301,9e-05,20.15347]
[1778084097982,33.0,81752.3,3.0,0.16248,9e-05,20.1091]
[1778084103156,33.01,81748.1,3.0,0.16213,9e-05,20.07973]
[1778084108193,33.01,81752.8,3.0,0.16258,9e-05,20.11713]
[1778084112994,33.01,81758.53,3.0,0.16311,9e-05,20.16167]
[1778084118263,33.01,81761.36,3.0,0.16339,9e-05,20.18436]
[1778084119059,33.01,81761.36,3.0,0.16339,9e-05,20.18436]
[1778084122862,33.01,81761.86,3.0,0.16344,9e-05,20.1889]
[1778084125019,33.01,81755.21,3.0,0.16284,9e-05,20.13897]
[1778084126103,33.02,81760.53,3.0,0.16333,9e-05,20.17951]
[1778084126319,33.02,81763.28,3.0,0.16358,9e-05,20.20052]
[1778084130347,33.02,81777.17,3.0,0.16487,9e-05,20.30694]
[1778084133789,33.02,81783.65,3.0,0.16545,9e-05,20.35278]
[1778084134375,33.02,81784.34,3.0,0.16552,9e-05,20.35816]
[1778084136214,33.02,81784.34,3.0,0.16552,9e-05,20.35816]
[1778084138651,33.02,81780.19,3.0,0.16514,9e-05,20.32728]
[1778084139002,33.02,81780.19,3.0,0.16514,9e-05,20.32728]
[1778084139104,33.02,81780.19,3.0,0.16514,9e-05,20.32728]
[1778084139143,33.02,81780.19,3.0,0.16514,9e-05,20.32728]
[1778084139399,33.02,81782.03,3.0,0.16532,9e-05,20.34161]
[1778084144460,33.02,81785.08,3.0,0.16561,9e-05,20.36589]
[1778084145669,33.02,81785.59,3.0,0.16566,9e-05,20.36975]
[1778084146604,33.02,81792.08,3.0,0.16626,9e-05,20.41926]
[1778084150480,33.02,81800.87,3.0,0.16708,9e-05,20.48623]
[1778084150941,33.02,81800.87,3.0,0.16708,9e-05,20.48623]
[1778084151411,33.02,81798.08,3.0,0.16682,9e-05,20.46527]
[1778084151605,33.02,81798.08,3.0,0.16682,9e-05,20.46527]
[1778084151831,33.02,81798.08,3.0,0.16682,9e-05,20.46527]
[1778084152945,33.02,81792.97,3.0,0.16635,9e-05,20.42664]
[1778084154920,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155085,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155096,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155118,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155205,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155307,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155384,33.02,81785.78,3.0,0.16569,9e-05,20.37248]
[1778084155510,33.02,81785.23,3.0,0.16564,9e-05,20.36848]
[1778084155680,33.02,81785.23,3.0,0.16564,9e-05,20.36848]
[1778084155861,33.02,81785.23,3.0,0.16564,9e-05,20.36848]
[1778084155968,33.02,81785.23,3.0,0.16564,9e-05,20.36848]
[1778084155997,33.02,81785.23,3.0,0.16564,9e-05,20.36848]
[1778084156138,33.02,81785.23,3.0,0.16564,9e-05,20.36848]
[1778084156172,33.03,81804.66,3.0,0.16744,9e-05,20.51595]
[1778084156927,33.03,81820.06,3.0,0.16888,9e-05,20.63269]
[1778084159762,33.03,81822.06,3.0,0.16907,9e-05,20.64792]
[1778084160556,33.03,81823.14,3.0,0.16917,9e-05,20.65614]
[1778084160563,33.03,81823.14,3.0,0.16917,9e-05,20.65614]
[1778084160960,33.03,81823.14,3.0,0.16917,9e-05,20.65614]
[1778084161013,33.03,81823.14,3.0,0.16917,9e-05,20.65614]
[1778084161356,33.03,81823.3,3.0,0.16918,9e-05,20.65739]
[1778084163047,33.03,81824.29,3.0,0.16928,9e-05,20.66516]
[1778084163994,33.03,81827.38,3.0,0.16957,9e-05,20.68881]
[1778084169094,33.03,81827.37,3.0,0.16958,9e-05,20.68973]
[1778084170735,33.03,81827.81,3.0,0.16963,9e-05,20.69382]
[1778084173092,33.03,81822.36,3.0,0.16913,9e-05,20.65284]
[1778084173105,33.03,81822.36,3.0,0.16913,9e-05,20.65284]
[1778084173113,33.03,81822.36,3.0,0.16913,9e-05,20.65284]
[1778084173224,33.03,81822.36,3.0,0.16913,9e-05,20.65284]
[1778084173263,33.03,81822.36,3.0,0.16913,9e-05,20.65284]
[1778084173287,33.03,81818.21,3.0,0.16875,9e-05,20.62201]
[1778084173857,33.03,81818.21,3.0,0.16875,9e-05,20.62201]
[1778084175166,33.03,81809.44,3.0,0.16793,9e-05,20.55577]
[1778084175265,33.03,81805.47,3.0,0.16757,9e-05,20.52592]
[1778084180700,33.03,81805.31,3.0,0.16755,9e-05,20.52478]
[1778084182604,33.03,81805.35,3.0,0.16756,9e-05,20.52508]
[1778084187672,33.03,81806.43,3.0,0.16766,9e-05,20.53329]
[1778084187852,33.03,81806.43,3.0,0.16766,9e-05,20.53329]
[1778084193792,33.03,81806.28,3.0,0.16762,9e-05,20.5283]
[1778084198828,33.03,81802.23,3.0,0.16725,9e-05,20.49776]
[1778084203179,33.03,81786.85,3.0,0.16583,9e-05,20.38161]
[1778084205784,33.03,81786.11,3.0,0.16576,9e-05,20.37636]
[1778084208334,33.03,81785.47,3.0,0.16571,9e-05,20.37186]
[1778084208591,33.03,81784.39,3.0,0.16561,9e-05,20.36386]
[1778084209716,33.03,81783.39,3.0,0.16552,9e-05,20.35646]
[1778084211990,33.03,81775.23,3.0,0.16478,9e-05,20.29511]
[1778084217961,33.04,81776.24,3.0,0.16489,9e-05,20.30455]
[1778084218465,33.04,81776.24,3.0,0.16489,9e-05,20.30455]
[1778084224006,33.04,81775.75,3.0,0.16487,9e-05,20.30232]
[1778084228754,33.04,81780.55,3.0,0.16532,9e-05,20.3396]
[1778084234481,33.04,81783.35,3.0,0.16559,9e-05,20.3618]
[1778084236734,33.04,81783.92,3.0,0.16565,9e-05,20.36646]
[1778084242129,33.05,81774.69,3.0,0.16482,9e-05,20.29809]
[1778084247164,33.05,81772.7,3.0,0.16465,9e-05,20.28439]
[1778084250472,33.05,81772.19,3.0,0.16461,9e-05,20.28109]
[1778084256661,33.05,81779.29,3.0,0.16526,9e-05,20.33284]
[1778084262269,33.05,81784.98,3.0,0.1658,9e-05,20.3768]
[1778084262511,33.05,81784.98,3.0,0.1658,9e-05,20.3768]
[1778084268311,33.06,81781.26,3.0,0.16547,9e-05,20.34948]
[1778084271060,33.06,81780.33,3.0,0.16538,9e-05,20.34277]
[1778084273452,33.06,81776.5,3.0,0.16504,9e-05,20.31416]
[1778084277322,33.06,81776.66,3.0,0.16506,9e-05,20.31619]
[1778084278123,33.06,81775.85,3.0,0.16499,9e-05,20.31028]
[1778084278127,33.06,81775.85,3.0,0.16499,9e-05,20.31028]
[1778084278148,33.06,81775.85,3.0,0.16499,9e-05,20.31028]
[1778084278382,33.06,81773.34,3.0,0.16476,9e-05,20.29151]
[1778084280996,33.06,81770.02,3.0,0.16446,9e-05,20.26641]
[1778084286438,33.06,81765.32,3.0,0.16403,9e-05,20.23132]
[1778084287531,33.06,81765.32,3.0,0.16403,9e-05,20.23132]
[1778084288452,33.06,81766.82,3.0,0.16418,9e-05,20.2431]
[1778084293487,33.06,81766.33,3.0,0.16415,9e-05,20.24104]
[1778084298522,33.07,81765.74,3.0,0.16412,9e-05,20.23833]
[1778084298996,33.07,81765.74,3.0,0.16412,9e-05,20.23833]
[1778084299529,33.07,81765.7,3.0,0.16412,9e-05,20.23837]
[1778084303546,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084303562,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084303678,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084303689,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084304205,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084304237,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084304539,33.07,81765.68,3.0,0.16413,9e-05,20.23916]
[1778084304518,33.07,81763.97,3.0,0.16398,9e-05,20.22663]
[1778084305218,33.07,81763.97,3.0,0.16398,9e-05,20.22663]
[1778084305289,33.07,81750.38,3.0,0.16274,9e-05,20.12413]
[1778084305800,33.07,81750.38,3.0,0.16274,9e-05,20.12413]
[1778084306309,33.07,81750.38,3.0,0.16274,9e-05,20.12413]
[1778084306921,33.07,81749.1,3.0,0.16263,9e-05,20.11472]
[1778084307570,33.07,81743.68,3.0,0.16214,9e-05,20.07407]
[1778084307968,33.07,81743.68,3.0,0.16214,9e-05,20.07407]
[1778084308691,33.07,81741.8,3.0,0.16198,9e-05,20.0602]
[1778084310094,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310265,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310390,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310464,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310479,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310481,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310542,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310558,33.07,81741.21,3.0,0.16192,9e-05,20.05574]
[1778084310493,33.07,81740.94,3.0,0.16191,9e-05,20.05439]
[1778084311312,33.07,81740.94,3.0,0.16191,9e-05,20.05439]
[1778084311445,33.07,81730.45,3.0,0.16093,9e-05,19.97121]
[1778084312273,33.07,81730.45,3.0,0.16093,9e-05,19.97121]
[1778084313029,33.07,81726.55,3.0,0.16058,9e-05,19.94171]
[1778084315582,33.07,81712.66,3.0,0.15933,9e-05,19.83688]
[1778084316104,33.07,81712.66,3.0,0.15933,9e-05,19.83688]
[1778084316121,33.07,81710.12,3.0,0.15911,9e-05,19.81782]
[1778084319430,33.07,81709.32,3.0,0.15904,9e-05,19.81187]
[1778084325013,33.07,81713.31,3.0,0.1594,9e-05,19.84264]
[1778084326480,33.07,81715.68,3.0,0.15962,9e-05,19.86069]
[1778084326533,33.07,81717.77,3.0,0.15981,9e-05,19.87651]
[1778084326597,33.07,81717.77,3.0,0.15981,9e-05,19.87651]
[1778084326682,33.07,81717.77,3.0,0.15981,9e-05,19.87651]
[1778084326712,33.07,81717.77,3.0,0.15981,9e-05,19.87651]
[1778084326913,33.07,81717.77,3.0,0.15981,9e-05,19.87651]
[1778084328431,33.07,81722.3,3.0,0.16021,9e-05,19.91076]
[1778084328940,33.07,81727.97,3.0,0.16073,9e-05,19.95416]
[1778084332669,33.08,81743.01,3.0,0.1621,9e-05,20.06841]
[1778084337380,33.08,81745.15,3.0,0.16229,9e-05,20.08469]
[1778084342876,33.08,81738.77,3.0,0.16172,9e-05,20.03663]
[1778084343431,33.08,81738.77,3.0,0.16172,9e-05,20.03663]
[1778084343628,33.08,81739.25,3.0,0.16176,9e-05,20.04036]
[1778084343872,33.08,81739.25,3.0,0.16176,9e-05,20.04036]
[1778084346764,33.08,81730.97,3.0,0.16102,9e-05,19.97814]
[1778084352334,33.08,81720.85,3.0,0.16012,9e-05,19.90292]
[1778084353512,33.08,81721.21,3.0,0.16016,9e-05,19.9059]
[1778084355578,33.08,81721.11,3.0,0.16015,9e-05,19.90566]
[1778084358223,33.08,81712.76,3.0,0.15941,9e-05,19.84333]
[1778084358296,33.08,81712.76,3.0,0.15941,9e-05,19.84333]
[1778084359760,33.08,81710.15,3.0,0.15919,9e-05,19.82425]
[1778084360229,33.08,81710.15,3.0,0.15919,9e-05,19.82425]
[1778084360384,33.08,81710.15,3.0,0.15919,9e-05,19.82425]
[1778084360432,33.08,81708.63,3.0,0.15905,9e-05,19.81312]
[1778084365859,33.08,81705.99,3.0,0.15883,9e-05,19.79377]
[1778084367352,33.08,81708.62,3.0,0.15906,9e-05,19.81376]
[1778084374060,33.09,81705.32,3.0,0.15875,9e-05,19.78592]
[1778084378796,33.09,81704.74,3.0,0.15871,9e-05,19.78198]
[1778084384275,33.09,81701.05,3.0,0.15839,9e-05,19.75477]
[1778084384282,33.09,81701.54,3.0,0.15843,9e-05,19.75861]
[1778084390174,33.09,81701.46,3.0,0.15843,9e-05,19.7585]
[1778084392976,33.09,81701.42,3.0,0.15843,9e-05,19.75837]
[1778084394934,33.09,81702.32,3.0,0.15851,9e-05,19.76536]
[1778084395065,33.09,81702.32,3.0,0.15851,9e-05,19.76536]
[1778084396278,33.09,81695.91,3.0,0.15794,9e-05,19.71702]
[1778084396716,33.09,81688.12,3.0,0.15725,9e-05,19.65833]
[1778084396759,33.09,81688.12,3.0,0.15725,9e-05,19.65833]
[1778084396827,33.09,81688.12,3.0,0.15725,9e-05,19.65833]
[1778084401677,33.09,81679.97,3.0,0.15653,9e-05,19.59713]
[1778084401851,33.09,81679.97,3.0,0.15653,9e-05,19.59713]
[1778084402877,33.09,81672.64,3.0,0.15588,9e-05,19.54191]
[1778084410653,33.09,81677.33,3.0,0.15631,9e-05,19.57873]
[1778084410950,33.09,81677.36,3.0,0.15632,9e-05,19.57929]
[1778084410960,33.09,81677.36,3.0,0.15632,9e-05,19.57929]
[1778084411504,33.09,81677.36,3.0,0.15632,9e-05,19.57929]
[1778084417043,33.1,81689.3,3.0,0.1574,9e-05,19.67115]
[1778084422403,33.1,81683.31,3.0,0.15689,9e-05,19.62773]
[1778084427187,33.1,81683.7,3.0,0.15694,9e-05,19.63199]
[1778084427250,33.1,81683.7,3.0,0.15694,9e-05,19.63199]
[1778084427304,33.1,81683.7,3.0,0.15694,9e-05,19.63199]
[1778084427904,33.1,81679.55,3.0,0.15658,9e-05,19.601]
[1778084429233,33.1,81677.3,3.0,0.15638,9e-05,19.58439]
[1778084431098,33.1,81675.91,3.0,0.15627,9e-05,19.57473]
[1778084433017,33.1,81676.3,3.0,0.15629,9e-05,19.57469]
[1778084433121,33.1,81676.3,3.0,0.15629,9e-05,19.57469]
[1778084433163,33.1,81676.3,3.0,0.15629,9e-05,19.57469]
[1778084433286,33.1,81676.3,3.0,0.15629,9e-05,19.57469]
[1778084433931,33.11,81671.87,3.0,0.1559,9e-05,19.54167]
[1778084437701,33.11,81662.14,3.0,0.15505,9e-05,19.46909]
[1778084443787,33.11,81653.62,3.0,0.15433,9e-05,19.40722]
[1778084445543,33.11,81652.81,3.0,0.15427,9e-05,19.40148]
[1778084450604,33.11,81652.13,3.0,0.15422,9e-05,19.39765]
[1778084456646,33.11,81650.18,3.0,0.15406,9e-05,19.38394]
[1778084461681,33.12,81652.83,3.0,0.15431,9e-05,19.40478]
[1778084466722,33.12,81650.0,3.0,0.15407,9e-05,19.38416]
[1778084467860,33.12,81640.25,3.0,0.15321,9e-05,19.31082]
[1778084468998,33.12,81640.25,3.0,0.15322,9e-05,19.31109]
[1778084469634,33.12,81640.25,3.0,0.15322,9e-05,19.31109]
[1778084469654,33.12,81634.62,3.0,0.15273,9e-05,19.26897]
[1778084471693,33.12,81620.37,3.0,0.15149,9e-05,19.16186]
[1778084476215,33.12,81628.03,3.0,0.15217,9e-05,19.22018]
[1778084479603,33.12,81624.83,3.0,0.15189,9e-05,19.19631]
[1778084481578,33.12,81610.66,3.0,0.15067,9e-05,19.09032]
[1778084483365,33.12,81607.11,3.0,0.15037,9e-05,19.06391]
[1778084483371,33.12,81607.11,3.0,0.15037,9e-05,19.06391]
[1778084483761,33.12,81606.38,3.0,0.15031,9e-05,19.05874]
[1778084484409,33.12,81606.38,3.0,0.15031,9e-05,19.05874]
[1778084484613,33.12,81606.38,3.0,0.15031,9e-05,19.05874]
[1778084484780,33.12,81606.38,3.0,0.15031,9e-05,19.05874]
[1778084484857,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485008,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485134,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485147,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485201,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485233,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485422,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485624,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485737,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485744,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485855,33.12,81606.29,3.0,0.15031,9e-05,19.05849]
[1778084485656,33.12,81586.2,3.0,0.14858,9e-05,18.90727]
[1778084486119,33.12,81586.2,3.0,0.14858,9e-05,18.90727]
[1778084486727,33.12,81560.74,3.0,0.14642,8e-05,18.71677]
[1778084487626,33.12,81560.74,3.0,0.14642,8e-05,18.71677]
[1778084487643,33.12,81560.74,3.0,0.14642,8e-05,18.71677]
[1778084487702,33.13,81555.34,3.0,0.14597,8e-05,18.67677]
[1778084491848,33.13,81550.54,3.0,0.14555,8e-05,18.63825]
[1778084491896,33.13,81550.54,3.0,0.14555,8e-05,18.63825]
[1778084498298,33.13,81556.39,3.0,0.14607,8e-05,18.68408]
[1778084502093,33.13,81553.35,3.0,0.14583,8e-05,18.66283]
[1778084504239,33.13,81547.46,3.0,0.14534,8e-05,18.61899]
[1778084504345,33.13,81547.46,3.0,0.14534,8e-05,18.61899]
[1778084505473,33.13,81547.99,3.0,0.14539,8e-05,18.62378]
[1778084506607,33.14,81540.78,3.0,0.14479,8e-05,18.57013]
[1778084506750,33.14,81540.78,3.0,0.14479,8e-05,18.57013]
[1778084508829,33.14,81539.74,3.0,0.14472,8e-05,18.56386]
[1778084509429,33.14,81539.74,3.0,0.14472,8e-05,18.56386]
[1778084510251,33.14,81538.98,3.0,0.14466,8e-05,18.55865]
[1778084516072,33.14,81543.09,3.0,0.14504,8e-05,18.59243]
[1778084521107,33.15,81546.65,3.0,0.14537,8e-05,18.62146]
[1778084526044,33.15,81543.29,3.0,0.1451,8e-05,18.59798]
[1778084526125,33.15,81543.29,3.0,0.1451,8e-05,18.59798]
[1778084531807,33.15,81544.6,3.0,0.14525,8e-05,18.61065]
[1778084537221,33.16,81545.93,3.0,0.14539,8e-05,18.62334]
[1778084543263,33.16,81545.5,3.0,0.14539,8e-05,18.62337]
[1778084548298,33.17,81546.04,3.0,0.14546,8e-05,18.62979]
[1778084553333,33.17,81546.67,3.0,0.14552,8e-05,18.63303]
[1778084554825,33.17,81546.67,3.0,0.14552,8e-05,18.63303]
[1778084554973,33.17,81545.84,3.0,0.14546,8e-05,18.62727]
[1778084555610,33.17,81545.84,3.0,0.14546,8e-05,18.62727]
[1778084556180,33.17,81552.78,3.0,0.14605,8e-05,18.6798]
[1778084556636,33.17,81552.78,3.0,0.14605,8e-05,18.6798]
[1778084556733,33.17,81552.78,3.0,0.14605,8e-05,18.6798]
[1778084556845,33.17,81556.8,3.0,0.14639,8e-05,18.71037]
[1778084557425,33.17,81556.8,3.0,0.14639,8e-05,18.71037]
[1778084557632,33.17,81556.8,3.0,0.14639,8e-05,18.71037]
[1778084557904,33.17,81549.34,3.0,0.14577,8e-05,18.65476]
[1778084558542,33.17,81549.34,3.0,0.14577,8e-05,18.65476]
[1778084559067,33.17,81547.05,3.0,0.14558,8e-05,18.63801]
[1778084564410,33.18,81547.06,3.0,0.14561,8e-05,18.64083]
[1778084565267,33.18,81547.06,3.0,0.14561,8e-05,18.64083]
[1778084566635,33.18,81547.58,3.0,0.14566,8e-05,18.64518]
[1778084566849,33.18,81547.58,3.0,0.14566,8e-05,18.64518]
[1778084566836,33.18,81562.99,3.0,0.14697,8e-05,18.76123]
[1778084566989,33.18,81562.99,3.0,0.14697,8e-05,18.76123]
[1778084567007,33.18,81562.99,3.0,0.14697,8e-05,18.76123]
[1778084567111,33.18,81562.99,3.0,0.14697,8e-05,18.76123]
[1778084567265,33.18,81562.99,3.0,0.14697,8e-05,18.76123]
[1778084569825,33.18,81549.02,3.0,0.1458,8e-05,18.65734]
[1778084570042,33.18,81549.02,3.0,0.1458,8e-05,18.65734]
[1778084570070,33.18,81549.02,3.0,0.1458,8e-05,18.65734]
[1778084574846,33.18,81537.03,3.0,0.14481,8e-05,18.56948]
[1778084576078,33.19,81540.78,3.0,0.14514,8e-05,18.59864]
[1778084581867,33.19,81537.96,3.0,0.14493,8e-05,18.5803]
[1778084582238,33.19,81537.96,3.0,0.14493,8e-05,18.5803]
[1778084587451,33.19,81536.43,3.0,0.14483,8e-05,18.5714]
[1778084589350,33.2,81536.41,3.0,0.14484,8e-05,18.57226]
[1778084594623,33.2,81535.33,3.0,0.14479,8e-05,18.56721]
[1778084596624,33.2,81537.36,3.0,0.14496,8e-05,18.58292]
[1778084601672,33.2,81544.97,3.0,0.14563,8e-05,18.64241]
[1778084606707,33.21,81543.98,3.0,0.14557,8e-05,18.63674]
[1778084610451,33.21,81544.37,3.0,0.14562,8e-05,18.64072]
[1778084610558,33.21,81544.37,3.0,0.14562,8e-05,18.64072]
[1778084610656,33.21,81544.37,3.0,0.14562,8e-05,18.64072]
[1778084610684,33.21,81544.37,3.0,0.14562,8e-05,18.64072]
[1778084611091,33.21,81551.79,3.0,0.14625,8e-05,18.69668]
[1778084614236,33.21,81564.65,3.0,0.14732,9e-05,18.79009]
[1778084614248,33.21,81564.65,3.0,0.14732,9e-05,18.79009]
[1778084615496,33.21,81559.46,3.0,0.14689,8e-05,18.75135]
[1778084616455,33.21,81557.4,3.0,0.14671,8e-05,18.73614]
[1778084617560,33.21,81551.97,3.0,0.14626,8e-05,18.69569]
[1778084619633,33.21,81548.8,3.0,0.146,8e-05,18.67255]
[1778084621466,33.21,81548.91,3.0,0.14601,8e-05,18.67404]
[1778084621703,33.21,81548.91,3.0,0.14601,8e-05,18.67404]
[1778084625828,33.22,81549.87,3.0,0.14611,8e-05,18.68262]
[1778084627499,33.22,81550.99,3.0,0.14621,8e-05,18.69159]
[1778084627816,33.22,81550.99,3.0,0.14621,8e-05,18.69159]
[1778084627900,33.22,81559.96,3.0,0.14697,8e-05,18.7591]
[1778084633900,33.22,81560.11,3.0,0.147,8e-05,18.76151]
[1778084640950,33.22,81560.15,3.0,0.14702,8e-05,18.76334]
[1778084645985,33.22,81563.05,3.0,0.14728,8e-05,18.78626]
[1778084651020,33.22,81565.48,3.0,0.1475,9e-05,18.80544]
[1778084653219,33.23,81568.13,3.0,0.14773,9e-05,18.82562]
[1778084654152,33.23,81568.72,3.0,0.14778,9e-05,18.83005]
[1778084654768,33.23,81568.72,3.0,0.14778,9e-05,18.83005]
[1778084654868,33.23,81571.23,3.0,0.148,9e-05,18.84911]
[1778084656318,33.23,81571.32,3.0,0.14801,9e-05,18.84978]
[1778084661125,33.23,81579.78,3.0,0.14875,9e-05,18.91507]
[1778084661928,33.23,81579.78,3.0,0.14875,9e-05,18.91507]
[1778084664829,33.23,81579.19,3.0,0.14871,9e-05,18.9115]
[1778084665231,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665266,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665347,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665384,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665473,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665539,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665642,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665926,33.23,81581.55,3.0,0.14892,9e-05,18.92973]
[1778084665943,33.23,81595.26,3.0,0.1501,9e-05,19.03295]
[1778084666908,33.23,81609.96,3.0,0.15137,9e-05,19.14375]
[1778084667192,33.23,81609.96,3.0,0.15137,9e-05,19.14375]
[1778084667646,33.23,81609.96,3.0,0.15137,9e-05,19.14375]
[1778084667890,33.23,81609.96,3.0,0.15137,9e-05,19.14375]
[1778084668417,33.23,81612.28,3.0,0.15158,9e-05,19.1616]
[1778084668537,33.23,81612.28,3.0,0.15158,9e-05,19.1616]
[1778084669240,33.23,81607.09,3.0,0.15113,9e-05,19.1231]
[1778084669249,33.23,81607.09,3.0,0.15113,9e-05,19.1231]
[1778084669591,33.23,81603.41,3.0,0.15082,9e-05,19.09598]
[1778084675198,33.24,81602.55,3.0,0.15074,9e-05,19.08713]
[1778084676414,33.24,81602.55,3.0,0.15074,9e-05,19.08713]
[1778084676449,33.24,81602.55,3.0,0.15074,9e-05,19.08713]
[1778084676643,33.24,81602.55,3.0,0.15074,9e-05,19.08713]
[1778084678219,33.24,81587.71,3.0,0.14948,9e-05,18.97665]
[1778084681928,33.24,81586.55,3.0,0.14939,9e-05,18.96909]
[1778084682372,33.24,81586.5,3.0,0.14939,9e-05,18.96909]
[1778084685497,33.24,81581.14,3.0,0.14894,9e-05,18.93007]
[1778084687866,33.24,81581.58,3.0,0.14899,9e-05,18.93378]
[1778084693324,33.25,81585.92,3.0,0.14938,9e-05,18.9678]
[1778084693984,33.25,81585.92,3.0,0.14938,9e-05,18.9678]
[1778084699367,33.25,81584.72,3.0,0.14928,9e-05,18.95927]
[1778084704402,33.25,81584.35,3.0,0.14925,9e-05,18.95703]
[1778084709466,33.25,81589.0,3.0,0.14966,9e-05,18.99227]
[1778084709949,33.25,81589.0,3.0,0.14966,9e-05,18.99227]
[1778084709960,33.25,81589.0,3.0,0.14966,9e-05,18.99227]
[1778084710067,33.25,81588.97,3.0,0.14965,9e-05,18.9921]
[1778084710349,33.25,81588.97,3.0,0.14965,9e-05,18.9921]
[1778084712582,33.25,81602.65,3.0,0.15084,9e-05,19.09527]
[1778084712607,33.25,81602.65,3.0,0.15084,9e-05,19.09527]
[1778084713181,33.25,81606.91,3.0,0.15121,9e-05,19.12739]
[1778084713349,33.25,81606.91,3.0,0.15121,9e-05,19.12739]
[1778084714313,33.25,81607.92,3.0,0.15129,9e-05,19.13497]
[1778084717288,33.25,81600.52,3.0,0.15066,9e-05,19.07996]
[1778084722472,33.25,81600.36,3.0,0.15066,9e-05,19.07959]
[1778084726226,33.25,81608.69,3.0,0.15138,9e-05,19.14265]
[1778084726374,33.25,81608.69,3.0,0.15138,9e-05,19.14265]
[1778084726381,33.25,81608.69,3.0,0.15138,9e-05,19.14265]
[1778084727724,33.25,81609.96,3.0,0.15149,9e-05,19.15226]
[1778084728015,33.25,81609.96,3.0,0.15149,9e-05,19.15226]
[1778084733188,33.25,81622.51,3.0,0.15256,9e-05,19.24259]
[1778084733212,33.25,81622.51,3.0,0.15256,9e-05,19.24259]
[1778084734777,33.25,81622.43,3.0,0.15255,9e-05,19.24193]
[1778084736332,33.25,81622.58,3.0,0.15256,9e-05,19.24294]
[1778084738326,33.25,81624.84,3.0,0.15276,9e-05,19.25977]
[1778084739104,33.25,81621.91,3.0,0.1525,9e-05,19.23768]
[1778084739768,33.25,81621.91,3.0,0.1525,9e-05,19.23768]
[1778084741071,33.25,81612.12,3.0,0.15165,9e-05,19.16413]
[1778084741968,33.25,81612.12,3.0,0.15165,9e-05,19.16413]
[1778084747447,33.25,81602.33,3.0,0.15081,9e-05,19.09103]
[1778084752705,33.25,81601.47,3.0,0.15074,9e-05,19.08512]
[1778084760285,33.25,81604.22,3.0,0.15099,9e-05,19.10656]
[1778084765895,33.25,81604.24,3.0,0.15099,9e-05,19.10698]
[1778084771871,33.26,81604.32,3.0,0.15101,9e-05,19.10841]
[1778084776906,33.26,81604.85,3.0,0.15106,9e-05,19.11299]
[1778084778144,33.26,81605.03,3.0,0.15108,9e-05,19.11443]
[1778084783955,33.26,81611.07,3.0,0.1516,9e-05,19.15996]
[1778084784643,33.26,81611.07,3.0,0.1516,9e-05,19.15996]
[1778084788775,33.26,81596.22,3.0,0.15033,9e-05,19.04891]
[1778084789496,33.26,81599.01,3.0,0.15057,9e-05,19.07001]
[1778084790757,33.26,81594.9,3.0,0.15022,9e-05,19.03931]
[1778084791007,33.26,81591.44,3.0,0.1499,9e-05,19.00973]
[1778084796043,33.26,81591.76,3.0,0.14992,9e-05,19.01181]
[1778084796170,33.26,81591.76,3.0,0.14992,9e-05,19.01181]
[1778084797050,33.26,81591.22,3.0,0.14988,9e-05,19.00774]
[1778084804099,33.26,81592.05,3.0,0.14994,9e-05,19.01378]
[1778084809134,33.26,81593.36,3.0,0.15005,9e-05,19.02337]
[1778084810116,33.26,81593.36,3.0,0.15005,9e-05,19.02337]
[1778084810135,33.26,81593.36,3.0,0.15005,9e-05,19.02337]
[1778084810649,33.26,81593.51,3.0,0.15006,9e-05,19.0243]
[1778084816275,33.26,81584.34,3.0,0.14928,9e-05,18.95537]
[1778084817290,33.26,81581.09,3.0,0.149,9e-05,18.93098]
[1778084817956,33.26,81581.09,3.0,0.149,9e-05,18.93098]
[1778084823974,33.26,81568.53,3.0,0.14793,9e-05,18.83704]
[1778084829061,33.26,81565.53,3.0,0.14768,9e-05,18.81541]
[1778084833142,33.26,81561.95,3.0,0.14739,8e-05,18.78956]
[1778084835737,33.26,81556.83,3.0,0.14696,8e-05,18.75155]
[1778084841371,33.26,81561.29,3.0,0.14734,8e-05,18.78548]
[1778084842149,33.26,81561.29,3.0,0.14734,8e-05,18.78548]
[1778084843218,33.26,81563.79,3.0,0.14756,9e-05,18.80422]
[1778084849427,33.26,81570.94,3.0,0.14818,9e-05,18.85883]
[1778084854064,33.26,81572.96,3.0,0.14833,9e-05,18.87065]
[1778084855147,33.26,81577.32,3.0,0.14871,9e-05,18.90367]
[1778084863265,33.26,81570.46,3.0,0.14812,9e-05,18.85231]
[1778084867441,33.26,81583.47,3.0,0.14924,9e-05,18.95035]
[1778084872362,33.27,81584.9,3.0,0.14937,9e-05,18.9616]
[1778084873596,33.27,81584.85,3.0,0.14937,9e-05,18.96142]
[1778084878631,33.27,81585.37,3.0,0.14942,9e-05,18.96575]
[1778084883666,33.27,81586.14,3.0,0.14949,9e-05,18.9719]
[1778084887589,33.27,81586.3,3.0,0.1495,9e-05,18.97326]
[1778084887694,33.27,81586.16,3.0,0.14949,9e-05,18.97226]
[1778084892694,33.27,81592.05,3.0,0.15,9e-05,19.01668]
[1778084897764,33.27,81593.69,3.0,0.15014,9e-05,19.02903]
[1778084903094,33.27,81592.48,3.0,0.15004,9e-05,19.02]
[1778084904632,33.27,81593.03,3.0,0.15009,9e-05,19.02417]
[1778084909848,33.27,81592.65,3.0,0.15005,9e-05,19.02136]
[1778084914886,33.27,81594.89,3.0,0.15022,9e-05,19.03435]
[1778084916562,33.27,81592.39,3.0,0.15001,9e-05,19.0156]
[1778084918298,33.27,81587.01,3.0,0.14955,9e-05,18.97534]
[1778084918914,33.27,81585.53,3.0,0.14942,9e-05,18.96406]
[1778084923949,33.27,81586.98,3.0,0.14953,9e-05,18.97396]
[1778084928984,33.26,81582.24,3.0,0.14911,9e-05,18.93743]
[1778084934019,33.26,81578.67,3.0,0.1488,9e-05,18.91002]
[1778084938880,33.26,81578.7,3.0,0.1488,9e-05,18.90973]
[1778084939054,33.26,81578.95,3.0,0.14882,9e-05,18.91148]
[1778084944089,33.26,81579.11,3.0,0.14882,9e-05,18.91181]
[1778084949124,33.26,81579.46,3.0,0.14884,9e-05,18.91359]
[1778084952390,33.26,81579.68,3.0,0.14885,9e-05,18.91474]
[1778084954506,33.26,81568.98,3.0,0.14794,9e-05,18.83431]
[1778084954562,33.26,81568.98,3.0,0.14794,9e-05,18.83431]
[1778084954904,33.26,81568.98,3.0,0.14794,9e-05,18.83431]
[1778084954963,33.26,81568.98,3.0,0.14794,9e-05,18.83431]
[1778084955248,33.26,81568.98,3.0,0.14794,9e-05,18.83431]
[1778084955294,33.26,81568.98,3.0,0.14794,9e-05,18.83431]
[1778084955178,33.26,81549.98,3.0,0.14632,8e-05,18.69204]
[1778084955783,33.26,81549.98,3.0,0.14632,8e-05,18.69204]
[1778084955898,33.26,81549.98,3.0,0.14632,8e-05,18.69204]
[1778084956184,33.26,81530.16,3.0,0.14465,8e-05,18.54369]
[1778084956359,33.26,81530.16,3.0,0.14465,8e-05,18.54369]
[1778084957254,33.26,81528.11,3.0,0.14448,8e-05,18.52821]
[1778084958468,33.26,81526.01,3.0,0.1443,8e-05,18.51232]
[1778084961678,33.26,81526.92,3.0,0.14437,8e-05,18.5187]
[1778084962064,33.26,81526.92,3.0,0.14437,8e-05,18.5187]
[1778084962563,33.26,81515.78,3.0,0.14344,8e-05,18.4353]
[1778084968272,33.26,81509.94,3.0,0.14295,8e-05,18.39155]
[1778084973592,33.26,81509.55,3.0,0.14289,8e-05,18.38485]
[1778084978915,33.26,81515.58,3.0,0.1434,8e-05,18.42984]
[1778084982268,33.26,81517.21,3.0,0.14353,8e-05,18.44183]
[1778084982431,33.26,81518.74,3.0,0.14366,8e-05,18.45308]
[1778084984704,33.26,81523.89,3.0,0.14409,8e-05,18.4917]
[1778084984998,33.26,81523.89,3.0,0.14409,8e-05,18.4917]
[1778084985099,33.26,81526.87,3.0,0.14434,8e-05,18.51406]
[1778084986685,33.26,81526.76,3.0,0.14433,8e-05,18.51358]
[1778084986866,33.26,81526.76,3.0,0.14433,8e-05,18.51358]
[1778084987160,33.26,81526.76,3.0,0.14433,8e-05,18.51358]
[1778084987192,33.26,81523.36,3.0,0.14405,8e-05,18.48851]
[1778084992441,33.26,81514.36,3.0,0.14329,8e-05,18.42053]
[1778084998097,33.26,81511.7,3.0,0.14306,8e-05,18.40026]
[1778085003519,33.26,81502.57,3.0,0.1423,8e-05,18.33176]
[1778085005662,33.26,81502.99,3.0,0.14234,8e-05,18.33489]
[1778085006060,33.26,81502.99,3.0,0.14234,8e-05,18.33489]
[1778085006065,33.26,81502.99,3.0,0.14234,8e-05,18.33489]
[1778085006092,33.26,81505.71,3.0,0.14256,8e-05,18.35518]
[1778085007809,33.26,81506.73,3.0,0.14265,8e-05,18.36308]
[1778085007846,33.26,81506.73,3.0,0.14265,8e-05,18.36308]
[1778085008555,33.26,81509.65,3.0,0.1429,8e-05,18.38516]
[1778085009012,33.26,81509.65,3.0,0.1429,8e-05,18.38516]
[1778085009921,33.26,81522.13,3.0,0.14394,8e-05,18.47865]
[1778085011484,33.26,81527.33,3.0,0.14438,8e-05,18.51798]
[1778085011634,33.26,81527.33,3.0,0.14438,8e-05,18.51798]
[1778085012024,33.26,81522.47,3.0,0.14398,8e-05,18.48197]
[1778085013972,33.26,81508.81,3.0,0.14284,8e-05,18.37968]
[1778085019639,33.26,81516.48,3.0,0.14347,8e-05,18.4367]
[1778085023060,33.26,81517.55,3.0,0.14356,8e-05,18.44453]
[1778085023065,33.26,81517.55,3.0,0.14356,8e-05,18.44453]
[1778085023139,33.26,81518.49,3.0,0.14364,8e-05,18.45148]
[1778085024303,33.26,81518.49,3.0,0.14364,8e-05,18.45148]
[1778085026231,33.26,81522.03,3.0,0.14394,8e-05,18.47831]
[1778085028629,33.26,81520.13,3.0,0.14379,8e-05,18.46509]
[1778085028702,33.26,81515.58,3.0,0.14341,8e-05,18.43128]
[1778085032513,33.26,81511.17,3.0,0.14302,8e-05,18.39445]
[1778085032529,33.26,81511.17,3.0,0.14302,8e-05,18.39445]
[1778085032628,33.26,81511.17,3.0,0.14302,8e-05,18.39445]
[1778085036754,33.26,81517.09,3.0,0.14351,8e-05,18.4386]
[1778085037059,33.26,81516.5,3.0,0.14346,8e-05,18.43416]
[1778085041025,33.26,81516.57,3.0,0.14348,8e-05,18.43529]
[1778085041032,33.26,81515.8,3.0,0.14341,8e-05,18.42974]
[1778085046572,33.26,81506.2,3.0,0.14261,8e-05,18.35805]
[1778085046987,33.26,81500.6,3.0,0.14215,8e-05,18.31627]
[1778085052870,33.26,81501.23,3.0,0.1422,8e-05,18.32118]
[1778085057905,33.26,81501.31,3.0,0.14221,8e-05,18.32192]
[1778085062940,33.26,81500.54,3.0,0.14215,8e-05,18.31629]
[1778085067975,33.26,81499.81,3.0,0.14209,8e-05,18.311]
[1778085073010,33.26,81498.9,3.0,0.14202,8e-05,18.30435]
[1778085073726,33.26,81498.9,3.0,0.14202,8e-05,18.30435]
[1778085075724,33.26,81509.12,3.0,0.14287,8e-05,18.38064]
[1778085081066,33.26,81502.63,3.0,0.14232,8e-05,18.33189]
[1778085081405,33.26,81502.63,3.0,0.14232,8e-05,18.33189]
[1778085082203,33.26,81502.63,3.0,0.14232,8e-05,18.33189]
[1778085083827,33.26,81506.13,3.0,0.14261,8e-05,18.35799]
[1778085086007,33.26,81505.79,3.0,0.14258,8e-05,18.35538]
[1778085091137,33.26,81508.59,3.0,0.14279,8e-05,18.37231]
[1778085096172,33.26,81517.24,3.0,0.14351,8e-05,18.43633]
[1778085101207,33.26,81511.79,3.0,0.14304,8e-05,18.39499]
[1778085105235,33.26,81498.34,3.0,0.14192,8e-05,18.29447]
[1778085110270,33.26,81498.46,3.0,0.14194,8e-05,18.29562]
[1778085112715,33.26,81497.89,3.0,0.14189,8e-05,18.29149]
[1778085112727,33.26,81497.89,3.0,0.14189,8e-05,18.29149]
[1778085117144,33.26,81488.63,3.0,0.14113,8e-05,18.22284]
[1778085121046,33.26,81488.59,3.0,0.14113,8e-05,18.22324]
[1778085121089,33.26,81488.59,3.0,0.14113,8e-05,18.22324]
[1778085122727,33.26,81479.13,3.0,0.14036,8e-05,18.15309]
[1778085126284,33.26,81473.23,3.0,0.13988,8e-05,18.11002]
[1778085126375,33.26,81473.23,3.0,0.13988,8e-05,18.11002]
[1778085126464,33.26,81464.67,3.0,0.13919,8e-05,18.04662]
[1778085126483,33.26,81464.67,3.0,0.13919,8e-05,18.04662]
[1778085127123,33.26,81464.67,3.0,0.13919,8e-05,18.04662]
[1778085127264,33.26,81464.67,3.0,0.13919,8e-05,18.04662]
[1778085127387,33.26,81464.67,3.0,0.13919,8e-05,18.04699]
[1778085129735,33.26,81464.27,3.0,0.13915,8e-05,18.04373]
[1778085129742,33.26,81464.27,3.0,0.13915,8e-05,18.04373]
[1778085130445,33.26,81464.27,3.0,0.13915,8e-05,18.04373]
[1778085130418,33.26,81461.83,3.0,0.13895,8e-05,18.02544]
[1778085131737,33.26,81455.43,3.0,0.13843,8e-05,17.97795]
[1778085132160,33.26,81455.43,3.0,0.13843,8e-05,17.97795]
[1778085132433,33.26,81451.06,3.0,0.13808,8e-05,17.94561]
[1778085132458,33.26,81451.06,3.0,0.13808,8e-05,17.94561]
[1778085138366,33.26,81441.2,3.0,0.13728,8e-05,17.87227]
[1778085140071,33.26,81435.15,3.0,0.13679,8e-05,17.82749]
[1778085140416,33.26,81435.15,3.0,0.13679,8e-05,17.82749]
[1778085142745,33.26,81428.32,3.0,0.13624,8e-05,17.77727]
[1778085145955,33.27,81426.36,3.0,0.13609,8e-05,17.76345]
[1778085151565,33.27,81436.17,3.0,0.13687,8e-05,17.83378]
[1778085156600,33.27,81436.96,3.0,0.13695,8e-05,17.84035]
[1778085158107,33.27,81436.96,3.0,0.13695,8e-05,17.84035]
[1778085158183,33.27,81436.96,3.0,0.13695,8e-05,17.84035]
[1778085158277,33.27,81436.96,3.0,0.13695,8e-05,17.84035]
[1778085158443,33.27,81436.96,3.0,0.13695,8e-05,17.84035]
[1778085158415,33.27,81440.02,3.0,0.1372,8e-05,17.86319]
[1778085158549,33.27,81440.02,3.0,0.1372,8e-05,17.86319]
[1778085159448,33.27,81440.02,3.0,0.1372,8e-05,17.86319]
[1778085159399,33.27,81457.47,3.0,0.13862,8e-05,17.99337]
[1778085160633,33.27,81470.58,3.0,0.1397,8e-05,18.09185]
[1778085165670,33.27,81474.22,3.0,0.14002,8e-05,18.12068]
[1778085168393,33.27,81480.34,3.0,0.14053,8e-05,18.16659]
[1778085170303,33.28,81482.27,3.0,0.14069,8e-05,18.18147]
[1778085170575,33.28,81482.03,3.0,0.14068,8e-05,18.17992]
[1778085171664,33.28,81485.87,3.0,0.141,8e-05,18.20879]
[1778085172931,33.28,81488.99,3.0,0.14126,8e-05,18.23226]
[1778085172983,33.28,81488.99,3.0,0.14126,8e-05,18.23226]
[1778085173853,33.28,81491.56,3.0,0.14147,8e-05,18.25161]
[1778085179771,33.28,81497.22,3.0,0.14195,8e-05,18.29476]
[1778085183161,33.28,81492.44,3.0,0.14156,8e-05,18.25945]
[1778085186137,33.28,81490.37,3.0,0.14139,8e-05,18.24467]
[1778085186567,33.28,81490.22,3.0,0.14139,8e-05,18.24378]
[1778085187552,33.28,81485.98,3.0,0.14104,8e-05,18.21241]
[1778085194044,33.28,81482.21,3.0,0.14074,8e-05,18.1852]
[1778085194937,33.28,81481.59,3.0,0.1407,8e-05,18.18188]
[1778085195813,33.28,81489.83,3.0,0.14138,8e-05,18.24362]
[1778085197860,33.28,81489.79,3.0,0.14139,8e-05,18.24378]
[1778085197891,33.28,81489.79,3.0,0.14139,8e-05,18.24378]
[1778085198100,33.28,81489.79,3.0,0.14139,8e-05,18.24378]
[1778085201921,33.29,81482.26,3.0,0.14078,8e-05,18.1889]
[1778085206961,33.29,81481.16,3.0,0.14071,8e-05,18.18258]
[1778085210275,33.29,81483.29,3.0,0.14089,8e-05,18.19911]
[1778085213916,33.29,81488.06,3.0,0.14128,8e-05,18.23204]
[1778085214257,33.29,81488.06,3.0,0.14128,8e-05,18.23204]
[1778085220059,33.29,81507.38,3.0,0.14289,8e-05,18.37695]
[1778085225096,33.29,81507.32,3.0,0.14289,8e-05,18.37674]
[1778085230131,33.29,81504.51,3.0,0.14265,8e-05,18.35599]
[1778085235166,33.29,81505.58,3.0,0.14275,8e-05,18.36414]
[1778085240201,33.29,81506.54,3.0,0.14283,8e-05,18.37137]
[1778085240914,33.29,81506.54,3.0,0.14283,8e-05,18.37137]
[1778085246243,33.29,81503.21,3.0,0.14255,8e-05,18.34662]
[1778085248310,33.29,81507.46,3.0,0.1429,8e-05,18.37835]
[1778085251063,33.3,81513.02,3.0,0.14337,8e-05,18.42002]
[1778085256313,33.3,81519.93,3.0,0.14395,8e-05,18.47224]
[1778085261072,33.3,81518.97,3.0,0.14388,8e-05,18.46543]
[1778085261348,33.3,81520.15,3.0,0.14398,8e-05,18.47434]
[1778085263154,33.3,81523.75,3.0,0.14428,8e-05,18.50137]
[1778085263352,33.3,81523.75,3.0,0.14428,8e-05,18.50137]
[1778085263847,33.3,81529.82,3.0,0.14479,8e-05,18.54682]
[1778085264576,33.3,81529.82,3.0,0.14479,8e-05,18.54682]
[1778085268088,33.3,81532.45,3.0,0.14502,8e-05,18.56689]
[1778085269719,33.3,81541.29,3.0,0.14576,8e-05,18.63322]
[1778085275576,33.3,81537.47,3.0,0.14543,8e-05,18.60182]
[1778085276571,33.3,81538.27,3.0,0.1455,8e-05,18.60802]
[1778085276453,33.3,81542.24,3.0,0.14584,8e-05,18.63789]
[1778085277646,33.3,81547.96,3.0,0.14632,8e-05,18.68089]
[1778085282978,33.3,81554.07,3.0,0.14685,8e-05,18.72722]
[1778085288537,33.3,81552.19,3.0,0.14669,8e-05,18.71364]
[1778085288610,33.3,81552.19,3.0,0.14669,8e-05,18.71364]
[1778085292225,33.3,81551.12,3.0,0.14661,8e-05,18.70595]
[1778085292229,33.3,81551.12,3.0,0.14661,8e-05,18.70595]
[1778085292565,33.3,81564.17,3.0,0.14772,9e-05,18.80365]
[1778085294160,33.3,81565.21,3.0,0.14781,9e-05,18.81155]
[1778085297421,33.3,81558.95,3.0,0.14727,8e-05,18.76469]
[1778085301118,33.3,81561.15,3.0,0.14746,8e-05,18.78126]
[1778085306663,33.3,81550.82,3.0,0.14659,8e-05,18.70466]
[1778085312164,33.31,81552.52,3.0,0.14674,8e-05,18.71783]
[1778085317741,33.31,81552.67,3.0,0.14676,8e-05,18.71952]
[1778085321048,33.31,81553.29,3.0,0.14682,8e-05,18.72431]
[1778085325189,33.31,81554.39,3.0,0.14691,8e-05,18.73278]
[1778085328724,33.31,81554.06,3.0,0.14689,8e-05,18.73053]
[1778085331919,33.31,81547.82,3.0,0.14636,8e-05,18.68381]
[1778085337334,33.31,81544.2,3.0,0.14603,8e-05,18.6529]
[1778085338833,33.31,81527.77,3.0,0.14465,8e-05,18.53036]
[1778085338874,33.31,81527.77,3.0,0.14465,8e-05,18.53036]
[1778085338888,33.31,81525.22,3.0,0.14444,8e-05,18.51152]
[1778085339934,33.31,81525.22,3.0,0.14444,8e-05,18.51152]
[1778085340666,33.31,81522.97,3.0,0.14425,8e-05,18.4946]
[1778085345937,33.31,81512.75,3.0,0.14338,8e-05,18.41768]
[1778085349941,33.31,81512.05,3.0,0.14332,8e-05,18.41221]
[1778085356008,33.31,81509.72,3.0,0.14312,8e-05,18.39432]
[1778085356947,33.31,81509.72,3.0,0.14312,8e-05,18.39432]
[1778085360768,33.3,81509.45,3.0,0.1431,8e-05,18.39205]
[1778085360990,33.3,81509.45,3.0,0.1431,8e-05,18.39205]
[1778085361091,33.3,81509.45,3.0,0.1431,8e-05,18.39205]
[1778085361621,33.3,81509.45,3.0,0.1431,8e-05,18.39205]
[1778085361919,33.3,81498.23,3.0,0.14216,8e-05,18.30831]
[1778085362060,33.3,81482.68,3.0,0.14088,8e-05,18.19251]
[1778085364241,33.31,81481.54,3.0,0.14079,8e-05,18.18423]
[1778085364748,33.31,81482.11,3.0,0.14084,8e-05,18.18871]
[1778085365216,33.31,81482.11,3.0,0.14084,8e-05,18.18871]
[1778085366593,33.31,81489.43,3.0,0.14144,8e-05,18.24346]
[1778085366945,33.31,81493.62,3.0,0.14179,8e-05,18.27483]
[1778085368129,33.31,81491.6,3.0,0.14163,8e-05,18.25989]
[1778085368330,33.31,81491.6,3.0,0.14163,8e-05,18.25989]
[1778085368996,33.31,81492.33,3.0,0.14169,8e-05,18.26546]
[1778085369448,33.31,81492.33,3.0,0.14169,8e-05,18.26546]
[1778085370994,33.31,81491.17,3.0,0.14159,8e-05,18.2571]
[1778085371418,33.31,81491.17,3.0,0.14159,8e-05,18.2571]
[1778085377163,33.31,81498.31,3.0,0.1422,8e-05,18.31108]
[1778085379157,33.31,81498.82,3.0,0.14224,8e-05,18.31498]
[1778085380335,33.31,81498.86,3.0,0.14224,8e-05,18.31536]
[1778085380430,33.31,81498.86,3.0,0.14224,8e-05,18.31536]
[1778085380570,33.31,81498.86,3.0,0.14224,8e-05,18.31536]
[1778085381649,33.31,81504.72,3.0,0.14273,8e-05,18.35913]
[1778085386704,33.31,81519.68,3.0,0.14397,8e-05,18.47026]
[1778085390609,33.31,81529.42,3.0,0.14478,8e-05,18.54234]
[1778085390710,33.31,81529.92,3.0,0.14482,8e-05,18.54585]
[1778085391350,33.31,81529.92,3.0,0.14482,8e-05,18.54585]
[1778085396571,33.31,81537.37,3.0,0.14542,8e-05,18.59769]
[1778085401221,33.31,81547.38,3.0,0.14627,8e-05,18.67238]
[1778085401241,33.31,81547.38,3.0,0.14627,8e-05,18.67238]
[1778085401728,33.31,81552.33,3.0,0.14668,8e-05,18.70929]
[1778085402217,33.31,81552.33,3.0,0.14668,8e-05,18.70929]
[1778085408531,33.31,81557.42,3.0,0.14712,8e-05,18.74775]
[1778085412660,33.31,81555.78,3.0,0.14698,8e-05,18.73572]
[1778085414721,33.31,81556.14,3.0,0.14702,8e-05,18.73852]
[1778085420754,33.31,81555.81,3.0,0.14699,8e-05,18.7363]
[1778085425248,33.31,81556.0,3.0,0.14701,8e-05,18.73784]
[1778085430534,33.31,81556.34,3.0,0.14704,8e-05,18.74024]
[1778085430966,33.31,81556.34,3.0,0.14704,8e-05,18.74024]
[1778085431921,33.31,81554.76,3.0,0.1469,8e-05,18.72844]
[1778085432202,33.31,81554.76,3.0,0.1469,8e-05,18.72844]
[1778085432768,33.31,81554.76,3.0,0.1469,8e-05,18.72844]
[1778085432879,33.31,81547.31,3.0,0.14627,8e-05,18.67277]
[1778085434709,33.31,81544.51,3.0,0.14603,8e-05,18.65178]
[1778085434967,33.31,81548.77,3.0,0.1464,8e-05,18.68375]
[1778085435867,33.31,81547.43,3.0,0.14628,8e-05,18.67383]
[1778085438123,33.31,81552.17,3.0,0.14668,8e-05,18.70925]
[1778085438868,33.31,81553.75,3.0,0.14682,8e-05,18.72111]
[1778085444632,33.31,81551.93,3.0,0.14666,8e-05,18.70739]
[1778085448975,33.31,81549.48,3.0,0.14646,8e-05,18.68932]
[1778085450371,33.31,81554.15,3.0,0.14686,8e-05,18.72431]
[1778085450995,33.31,81555.15,3.0,0.14694,8e-05,18.73171]
[1778085453360,33.31,81562.58,3.0,0.14755,8e-05,18.78354]
[1778085453362,33.31,81562.58,3.0,0.14755,8e-05,18.78354]
[1778085454209,33.31,81564.86,3.0,0.14774,9e-05,18.80057]
[1778085455797,33.31,81581.28,3.0,0.14914,9e-05,18.92334]
[1778085457696,33.31,81581.75,3.0,0.14918,9e-05,18.92668]
[1778085457904,33.31,81580.67,3.0,0.14908,9e-05,18.91837]
[1778085458868,33.31,81569.65,3.0,0.14814,9e-05,18.83567]
[1778085458869,33.31,81569.65,3.0,0.14814,9e-05,18.83567]
[1778085460431,33.31,81563.19,3.0,0.14759,9e-05,18.78713]
[1778085462177,33.31,81561.03,3.0,0.1474,8e-05,18.77082]
[1778085464589,33.31,81565.17,3.0,0.14775,9e-05,18.80174]
[1778085469810,33.31,81559.51,3.0,0.14727,8e-05,18.75915]
[1778085474588,33.31,81558.21,3.0,0.14716,8e-05,18.74948]
[1778085479880,33.31,81560.02,3.0,0.14732,8e-05,18.76327]
[1778085484916,33.31,81562.06,3.0,0.14749,8e-05,18.77857]
[1778085490112,33.31,81562.25,3.0,0.14751,8e-05,18.77996]
[1778085492206,33.31,81562.01,3.0,0.14749,8e-05,18.77818]
[1778085492585,33.31,81562.01,3.0,0.14749,8e-05,18.77818]
[1778085492860,33.31,81559.85,3.0,0.1473,8e-05,18.76204]
[1778085493057,33.31,81559.85,3.0,0.1473,8e-05,18.76204]
[1778085493097,33.31,81559.85,3.0,0.1473,8e-05,18.76204]
[1778085493116,33.31,81559.85,3.0,0.1473,8e-05,18.76204]
[1778085493468,33.31,81552.41,3.0,0.14667,8e-05,18.70644]
[1778085494668,33.31,81538.82,3.0,0.14552,8e-05,18.60449]
[1778085500022,33.3,81540.64,3.0,0.14565,8e-05,18.61653]
[1778085504041,33.3,81541.82,3.0,0.14575,8e-05,18.62455]
[1778085504043,33.3,81541.82,3.0,0.14575,8e-05,18.62455]
[1778085504139,33.3,81541.82,3.0,0.14575,8e-05,18.62455]
[1778085504277,33.3,81541.82,3.0,0.14575,8e-05,18.62455]
[1778085504623,33.3,81543.73,3.0,0.1459,8e-05,18.63855]
[1778085505000,33.3,81543.73,3.0,0.1459,8e-05,18.63855]
[1778085505027,33.3,81543.73,3.0,0.1459,8e-05,18.63855]
[1778085505557,33.3,81543.73,3.0,0.1459,8e-05,18.63855]
[1778085505651,33.3,81565.26,3.0,0.14773,9e-05,18.79972]
[1778085511101,33.3,81561.89,3.0,0.14742,8e-05,18.77062]
[1778085511917,33.3,81561.89,3.0,0.14742,8e-05,18.77062]
[1778085515778,33.3,81563.32,3.0,0.14754,9e-05,18.78133]
[1778085521171,33.3,81563.92,3.0,0.14759,9e-05,18.78561]
[1778085526206,33.3,81570.26,3.0,0.14812,9e-05,18.83272]
[1778085530043,33.3,81570.39,3.0,0.14813,9e-05,18.83351]
[1778085534051,33.3,81568.9,3.0,0.148,9e-05,18.82173]
[1778085536077,33.3,81559.98,3.0,0.14724,8e-05,18.75489]
[1778085541311,33.3,81565.87,3.0,0.14774,9e-05,18.79895]
[1778085546346,33.3,81567.83,3.0,0.1479,9e-05,18.81339]
[1778085551381,33.3,81566.31,3.0,0.14777,9e-05,18.80189]
[1778085556416,33.3,81568.7,3.0,0.14798,9e-05,18.81972]
[1778085558238,33.3,81568.66,3.0,0.14797,9e-05,18.81939]
[1778085563465,33.3,81569.21,3.0,0.14802,9e-05,18.82331]
[1778085568378,33.3,81576.67,3.0,0.14865,9e-05,18.87888]
[1778085569385,33.3,81577.91,3.0,0.14875,9e-05,18.88805]
[1778085570190,33.3,81580.68,3.0,0.14899,9e-05,18.90867]
[1778085572079,33.3,81596.7,3.0,0.15034,9e-05,19.02447]
[1778085572166,33.3,81596.7,3.0,0.15034,9e-05,19.02447]
[1778085572707,33.3,81596.7,3.0,0.15034,9e-05,19.02447]
[1778085572858,33.3,81596.7,3.0,0.15034,9e-05,19.02447]
[1778085572898,33.3,81597.72,3.0,0.15042,9e-05,19.03181]
[1778085573361,33.3,81597.72,3.0,0.15042,9e-05,19.03181]
[1778085573801,33.3,81598.68,3.0,0.1505,9e-05,19.03897]
[1778085575881,33.3,81599.59,3.0,0.15058,9e-05,19.04546]
[1778085575909,33.3,81600.18,3.0,0.15063,9e-05,19.04955]
[1778085576550,33.3,81600.18,3.0,0.15063,9e-05,19.04955]
[1778085576553,33.3,81600.18,3.0,0.15063,9e-05,19.04955]
[1778085576585,33.3,81600.18,3.0,0.15063,9e-05,19.04955]
[1778085576618,33.3,81603.35,3.0,0.15089,9e-05,19.07297]
[1778085579753,33.3,81610.74,3.0,0.15154,9e-05,19.12864]
[1778085581751,33.3,81612.56,3.0,0.1517,9e-05,19.14248]
[1778085582154,33.3,81614.85,3.0,0.1519,9e-05,19.15972]
[1778085583144,33.3,81618.9,3.0,0.15225,9e-05,19.19014]
[1778085583289,33.3,81618.9,3.0,0.15225,9e-05,19.19014]
[1778085583456,33.3,81618.9,3.0,0.15225,9e-05,19.19014]
[1778085583673,33.3,81618.9,3.0,0.15225,9e-05,19.19014]
[1778085584941,33.3,81632.66,3.0,0.15344,9e-05,19.29326]
[1778085585205,33.3,81632.66,3.0,0.15344,9e-05,19.29326]
[1778085590656,33.29,81636.66,3.0,0.15378,9e-05,19.32225]
[1778085594362,33.29,81637.41,3.0,0.15384,9e-05,19.3273]
[1778085599719,33.29,81637.52,3.0,0.15383,9e-05,19.32688]
[1778085602200,33.29,81637.78,3.0,0.15385,9e-05,19.32839]
[1778085603180,33.29,81630.84,3.0,0.15324,9e-05,19.27611]
[1778085603184,33.29,81630.84,3.0,0.15324,9e-05,19.27611]
[1778085604409,33.29,81626.15,3.0,0.15283,9e-05,19.24078]
[1778085604924,33.29,81626.15,3.0,0.15283,9e-05,19.24078]
[1778085605765,33.29,81626.13,3.0,0.15283,9e-05,19.24052]
[1778085606120,33.29,81622.41,3.0,0.15251,9e-05,19.21252]
[1778085606469,33.29,81622.41,3.0,0.15251,9e-05,19.21252]
[1778085606563,33.29,81622.41,3.0,0.15251,9e-05,19.21252]
[1778085611825,33.29,81617.35,3.0,0.15206,9e-05,19.17442]
[1778085611916,33.29,81617.35,3.0,0.15206,9e-05,19.17442]
[1778085615689,33.29,81617.53,3.0,0.15208,9e-05,19.1757]
[1778085615975,33.29,81617.01,3.0,0.15203,9e-05,19.17179]
[1778085617076,33.29,81614.22,3.0,0.15179,9e-05,19.15085]
[1778085617286,33.29,81614.22,3.0,0.15179,9e-05,19.15085]
[1778085619757,33.29,81610.34,3.0,0.15146,9e-05,19.12177]
[1778085619860,33.29,81610.34,3.0,0.15146,9e-05,19.12177]
[1778085622703,33.29,81610.62,3.0,0.15148,9e-05,19.12406]
[1778085622733,33.29,81610.62,3.0,0.15148,9e-05,19.12406]
[1778085623393,33.29,81612.05,3.0,0.15161,9e-05,19.13489]
[1778085628922,33.29,81612.43,3.0,0.15164,9e-05,19.1379]
[1778085631915,33.29,81613.0,3.0,0.15169,9e-05,19.14222]
[1778085632902,33.29,81612.64,3.0,0.15164,9e-05,19.13571]
[1778085638795,33.29,81623.41,3.0,0.15257,9e-05,19.21636]
[1778085640328,33.29,81618.57,3.0,0.15215,9e-05,19.17988]
[1778085640645,33.29,81618.57,3.0,0.15215,9e-05,19.17988]
[1778085640725,33.29,81618.57,3.0,0.15215,9e-05,19.17988]
[1778085642031,33.29,81632.42,3.0,0.15335,9e-05,19.28372]
[1778085642151,33.29,81632.42,3.0,0.15335,9e-05,19.28372]
[1778085642818,33.29,81641.01,3.0,0.1541,9e-05,19.34793]
[1778085646375,33.29,81643.98,3.0,0.15436,9e-05,19.37021]
[1778085646411,33.29,81643.98,3.0,0.15436,9e-05,19.37021]
[1778085646925,33.29,81643.98,3.0,0.15436,9e-05,19.37021]
[1778085647170,33.29,81643.86,3.0,0.15435,9e-05,19.3693]
[1778085647256,33.29,81650.46,3.0,0.15493,9e-05,19.41902]
[1778085653100,33.29,81654.28,3.0,0.15528,9e-05,19.44852]
[1778085654242,33.29,81654.28,3.0,0.15528,9e-05,19.44852]
[1778085654343,33.29,81654.15,3.0,0.15527,9e-05,19.44769]
[1778085660149,33.29,81655.3,3.0,0.15536,9e-05,19.45561]
[1778085664222,33.29,81656.04,3.0,0.15542,9e-05,19.46082]
[1778085664254,33.29,81655.82,3.0,0.1554,9e-05,19.45905]
[1778085670221,33.29,81658.5,3.0,0.15563,9e-05,19.4787]
[1778085675257,33.29,81658.0,3.0,0.15558,9e-05,19.47461]
[1778085680292,33.29,81657.78,3.0,0.15556,9e-05,19.47265]
[1778085684908,33.29,81657.07,3.0,0.15549,9e-05,19.46719]
[1778085689187,33.29,81668.36,3.0,0.15649,9e-05,19.55216]
[1778085689274,33.29,81668.36,3.0,0.15649,9e-05,19.55216]
[1778085691524,33.29,81673.22,3.0,0.15692,9e-05,19.58882]
[1778085696566,33.29,81677.75,3.0,0.1573,9e-05,19.61921]
[1778085702932,33.29,81678.53,3.0,0.15737,9e-05,19.625]
[1778085704812,33.29,81675.65,3.0,0.15712,9e-05,19.60337]
[1778085707183,33.29,81676.92,3.0,0.15723,9e-05,19.61295]
[1778085709187,33.29,81677.36,3.0,0.15727,9e-05,19.61624]
[1778085709840,33.29,81677.36,3.0,0.15727,9e-05,19.61624]
[1778085710440,33.29,81677.02,3.0,0.15724,9e-05,19.61365]
[1778085715754,33.29,81680.47,3.0,0.15754,9e-05,19.63909]
[1778085718133,33.29,81687.75,3.0,0.15817,9e-05,19.69247]
[1778085720250,33.28,81688.99,3.0,0.15825,9e-05,19.69959]
[1778085722349,33.28,81682.38,3.0,0.15764,9e-05,19.64813]
[1778085724417,33.28,81681.91,3.0,0.1576,9e-05,19.64449]
[1778085729075,33.28,81678.26,3.0,0.15727,9e-05,19.61685]
[1778085729077,33.28,81678.26,3.0,0.15727,9e-05,19.61685]
[1778085729450,33.28,81676.75,3.0,0.15714,9e-05,19.60548]
[1778085731025,33.28,81672.74,3.0,0.15678,9e-05,19.57534]
[1778085734981,33.28,81664.58,3.0,0.15606,9e-05,19.51362]
[1778085738864,33.28,81666.57,3.0,0.15623,9e-05,19.52811]
[1778085740911,33.28,81666.16,3.0,0.15619,9e-05,19.52497]
[1778085746755,33.28,81654.85,3.0,0.15519,9e-05,19.43948]
[1778085751823,33.28,81655.15,3.0,0.15521,9e-05,19.44158]
[1778085751874,33.28,81655.06,3.0,0.15518,9e-05,19.43704]
[1778085758081,33.28,81645.93,3.0,0.15437,9e-05,19.36817]
[1778085763874,33.28,81651.03,3.0,0.15482,9e-05,19.40646]
[1778085766973,33.28,81651.39,3.0,0.15485,9e-05,19.40908]
[1778085767024,33.27,81652.74,3.0,0.15497,9e-05,19.41917]
[1778085772428,33.27,81658.76,3.0,0.1555,9e-05,19.46402]
[1778085774223,33.27,81658.77,3.0,0.15549,9e-05,19.46397]
[1778085774953,33.27,81658.75,3.0,0.15549,9e-05,19.46377]
[1778085778793,33.27,81658.97,3.0,0.15551,9e-05,19.46509]
[1778085780962,33.27,81661.16,3.0,0.1557,9e-05,19.48133]
[1778085781230,33.27,81665.63,3.0,0.15609,9e-05,19.51478]
[1778085781902,33.27,81665.63,3.0,0.15609,9e-05,19.51478]
[1778085781914,33.27,81665.63,3.0,0.15609,9e-05,19.51478]
[1778085782224,33.27,81672.33,3.0,0.15668,9e-05,19.56498]
[1778085782593,33.27,81672.33,3.0,0.15668,9e-05,19.56498]
[1778085783027,33.27,81672.33,3.0,0.15668,9e-05,19.56498]
[1778085783059,33.27,81672.75,3.0,0.15672,9e-05,19.56798]
[1778085783558,33.27,81672.75,3.0,0.15672,9e-05,19.56798]
[1778085784906,33.27,81673.36,3.0,0.15677,9e-05,19.5726]
[1778085785467,33.27,81675.0,3.0,0.15692,9e-05,19.58496]
[1778085785706,33.27,81675.0,3.0,0.15692,9e-05,19.58496]
[1778085786288,33.27,81675.48,3.0,0.15696,9e-05,19.58859]
[1778085786702,33.27,81675.48,3.0,0.15696,9e-05,19.58859]
[1778085788406,33.27,81677.24,3.0,0.15712,9e-05,19.60183]
[1778085790434,33.27,81676.72,3.0,0.15707,9e-05,19.59792]
[1778085796102,33.27,81678.13,3.0,0.15719,9e-05,19.60841]
[1778085798334,33.27,81677.71,3.0,0.15716,9e-05,19.60519]
[1778085798358,33.27,81677.71,3.0,0.15716,9e-05,19.60519]
[1778085800252,33.27,81689.17,3.0,0.15817,9e-05,19.69124]
[1778085800893,33.27,81689.17,3.0,0.15817,9e-05,19.69124]
[1778085806291,33.27,81684.35,3.0,0.15774,9e-05,19.65433]
[1778085810535,33.27,81686.9,3.0,0.15796,9e-05,19.67319]
[1778085815894,33.27,81689.07,3.0,0.15812,9e-05,19.68509]
[1778085817328,33.27,81687.78,3.0,0.158,9e-05,19.67519]
[1778085820393,33.27,81686.71,3.0,0.1579,9e-05,19.66685]
[1778085820535,33.27,81686.71,3.0,0.1579,9e-05,19.66685]
[1778085821239,33.27,81686.28,3.0,0.15787,9e-05,19.66352]
[1778085821320,33.27,81686.28,3.0,0.15787,9e-05,19.66352]
[1778085822868,33.27,81680.61,3.0,0.15736,9e-05,19.62082]
[1778085824989,33.27,81668.37,3.0,0.15627,9e-05,19.52847]
[1778085830340,33.27,81668.05,3.0,0.15623,9e-05,19.52525]
[1778085834368,33.27,81654.94,3.0,0.15507,9e-05,19.42651]
[1778085839405,33.27,81645.19,3.0,0.15422,9e-05,19.35363]
[1778085840619,33.27,81645.19,3.0,0.15422,9e-05,19.35363]
[1778085840657,33.27,81645.15,3.0,0.15422,9e-05,19.35342]
[1778085846574,33.27,81647.58,3.0,0.15444,9e-05,19.37186]
[1778085852016,33.27,81648.18,3.0,0.15449,9e-05,19.37634]
[1778085852115,33.27,81647.94,3.0,0.15447,9e-05,19.37452]
[1778085857531,33.27,81659.3,3.0,0.15546,9e-05,19.45951]
[1778085861058,33.27,81659.4,3.0,0.15547,9e-05,19.46004]
[1778085861647,33.27,81659.08,3.0,0.15544,9e-05,19.45753]
[1778085862027,33.27,81659.08,3.0,0.15544,9e-05,19.45753]
[1778085862690,33.27,81668.09,3.0,0.15623,9e-05,19.52509]
[1778085863429,33.27,81670.91,3.0,0.15648,9e-05,19.54624]
[1778085863437,33.27,81670.91,3.0,0.15648,9e-05,19.54624]
[1778085863702,33.27,81670.91,3.0,0.15648,9e-05,19.54624]
[1778085865970,33.27,81680.61,3.0,0.15734,9e-05,19.61896]
[1778085871630,33.26,81692.25,3.0,0.15833,9e-05,19.70124]
[1778085876665,33.26,81697.7,3.0,0.1588,9e-05,19.74106]
[1778085879193,33.26,81698.5,3.0,0.15887,9e-05,19.74681]
[1778085879223,33.26,81698.5,3.0,0.15887,9e-05,19.74681]
[1778085885386,33.26,81694.03,3.0,0.15845,9e-05,19.71153]
[1778085889942,33.26,81690.46,3.0,0.15813,9e-05,19.6839]
[1778085890723,33.26,81693.1,3.0,0.15836,9e-05,19.70358]
[1778085896135,33.26,81684.03,3.0,0.15754,9e-05,19.63463]
[1778085897882,33.26,81684.41,3.0,0.15757,9e-05,19.63727]
[1778085903840,33.25,81681.06,3.0,0.15727,9e-05,19.61158]
[1778085905187,33.25,81680.44,3.0,0.15721,9e-05,19.60685]
[1778085905721,33.25,81678.9,3.0,0.15708,9e-05,19.5952]
[1778085907644,33.25,81678.02,3.0,0.157,9e-05,19.5885]
[1778085907688,33.25,81678.02,3.0,0.157,9e-05,19.5885]
[1778085908186,33.25,81675.08,3.0,0.15674,9e-05,19.56635]
[1778085911027,33.25,81671.66,3.0,0.15643,9e-05,19.54012]
[1778085911072,33.25,81672.27,3.0,0.15648,9e-05,19.54447]
[1778085913272,33.25,81671.41,3.0,0.1564,9e-05,19.53781]
[1778085915004,33.25,81669.23,3.0,0.1562,9e-05,19.52108]
[1778085920974,33.25,81670.16,3.0,0.15627,9e-05,19.527]
[1778085926009,33.25,81668.93,3.0,0.15615,9e-05,19.517]
[1778085931044,33.25,81666.97,3.0,0.15595,9e-05,19.49776]
[1778085936079,33.25,81666.7,3.0,0.15592,9e-05,19.49513]
[1778085941115,33.25,81667.6,3.0,0.15599,9e-05,19.50129]
[1778085946151,33.24,81667.1,3.0,0.15594,9e-05,19.49691]
[1778085950495,33.24,81668.26,3.0,0.15603,9e-05,19.50513]
[1778085951633,33.24,81674.05,3.0,0.15654,9e-05,19.54852]
[1778085953861,33.24,81669.36,3.0,0.15613,9e-05,19.51294]
[1778085959243,33.24,81666.78,3.0,0.15589,9e-05,19.49286]
[1778085964278,33.24,81665.58,3.0,0.15578,9e-05,19.48316]
[1778085969313,33.24,81667.16,3.0,0.15591,9e-05,19.49437]
[1778085974348,33.24,81666.79,3.0,0.15587,9e-05,19.49087]
[1778085979383,33.24,81669.11,3.0,0.15606,9e-05,19.50743]
[1778085981051,33.24,81669.11,3.0,0.15606,9e-05,19.50743]
[1778085982037,33.24,81669.39,3.0,0.15608,9e-05,19.50936]
[1778085986223,33.24,81679.59,3.0,0.15698,9e-05,19.58604]
[1778085992176,33.24,81678.44,3.0,0.15688,9e-05,19.57713]
[1778085997510,33.24,81677.61,3.0,0.15678,9e-05,19.56684]
[1778086002545,33.24,81677.28,3.0,0.15675,9e-05,19.5642]
[1778086003368,33.24,81677.28,3.0,0.15675,9e-05,19.5642]
[1778086009375,33.24,81672.5,3.0,0.15633,9e-05,19.52828]
[1778086011658,33.24,81669.35,3.0,0.15605,9e-05,19.50471]
[1778086015507,33.24,81670.66,3.0,0.15617,9e-05,19.5149]
[1778086021687,33.24,81666.46,3.0,0.15579,9e-05,19.48255]
[1778086026722,33.23,81667.07,3.0,0.15583,9e-05,19.4865]
[1778086031506,33.23,81676.26,3.0,0.15664,9e-05,19.555]
[1778086033854,33.23,81682.28,3.0,0.15717,9e-05,19.6]
[1778086035011,33.23,81682.18,3.0,0.15716,9e-05,19.59919]
[1778086036249,33.23,81682.27,3.0,0.15717,9e-05,19.59982]
[1778086042079,33.23,81673.84,3.0,0.15642,9e-05,19.53644]
[1778086042153,33.23,81673.84,3.0,0.15642,9e-05,19.53644]
[1778086042253,33.23,81674.21,3.0,0.15645,9e-05,19.53926]
[1778086044046,33.23,81674.23,3.0,0.15645,9e-05,19.53919]
[1778086044869,33.23,81673.39,3.0,0.15638,9e-05,19.53265]
[1778086051422,33.23,81671.89,3.0,0.15622,9e-05,19.51987]
[1778086053525,33.23,81678.61,3.0,0.15679,9e-05,19.56614]
[1778086053911,33.23,81678.76,3.0,0.1568,9e-05,19.56701]
[1778086057014,33.23,81681.27,3.0,0.15702,9e-05,19.58588]
[1778086058276,33.23,81682.44,3.0,0.15713,9e-05,19.59467]
[1778086063499,33.23,81673.79,3.0,0.15636,9e-05,19.52952]
[1778086063501,33.23,81673.79,3.0,0.15636,9e-05,19.52952]
[1778086069065,33.23,81677.46,3.0,0.15669,9e-05,19.55731]
[1778086070864,33.23,81668.76,3.0,0.15592,9e-05,19.49188]
[1778086071046,33.23,81668.76,3.0,0.15592,9e-05,19.49188]
[1778086071225,33.23,81661.33,3.0,0.15526,9e-05,19.43603]
[1778086073311,33.23,81652.24,3.0,0.15446,9e-05,19.36759]
[1778086079090,33.23,81655.13,3.0,0.1547,9e-05,19.38795]
[1778086080548,33.23,81656.17,3.0,0.15479,9e-05,19.39549]
[1778086080552,33.23,81656.17,3.0,0.15479,9e-05,19.39549]
[1778086081104,33.23,81657.28,3.0,0.15488,9e-05,19.40355]
[1778086086139,33.23,81658.28,3.0,0.15497,9e-05,19.41096]
[1778086091175,33.23,81661.78,3.0,0.15527,9e-05,19.43707]
[1778086091884,33.23,81661.78,3.0,0.15527,9e-05,19.43707]
[1778086092182,33.23,81660.81,3.0,0.15519,9e-05,19.42973]
[1778086094512,33.22,81656.74,3.0,0.15483,9e-05,19.3989]
[1778086094515,33.22,81656.74,3.0,0.15483,9e-05,19.3989]
[1778086100195,33.22,81644.69,3.0,0.15376,9e-05,19.30752]
[1778086103474,33.22,81641.27,3.0,0.15345,9e-05,19.28127]
[1778086109466,33.22,81642.63,3.0,0.15356,9e-05,19.29092]
[1778086116615,33.22,81640.34,3.0,0.15333,9e-05,19.26907]
[1778086117068,33.22,81640.34,3.0,0.15333,9e-05,19.26907]
[1778086122393,33.22,81636.82,3.0,0.15302,9e-05,19.24228]
[1778086127428,33.22,81630.68,3.0,0.15248,9e-05,19.19592]
[1778086132465,33.22,81639.72,3.0,0.15327,9e-05,19.26389]
[1778086137500,33.22,81639.62,3.0,0.15326,9e-05,19.26283]
[1778086142535,33.22,81639.1,3.0,0.15321,9e-05,19.25854]
[1778086146429,33.22,81640.04,3.0,0.15329,9e-05,19.2655]
[1778086146439,33.22,81640.04,3.0,0.15329,9e-05,19.2655]
[1778086146444,33.22,81649.17,3.0,0.15409,9e-05,19.33407]
[1778086147665,33.22,81663.09,3.0,0.15531,9e-05,19.43865]
[1778086153615,33.22,81665.55,3.0,0.15552,9e-05,19.4568]
[1778086158650,33.22,81659.19,3.0,0.15496,9e-05,19.40908]
[1778086164525,33.22,81662.77,3.0,0.15528,9e-05,19.43619]
[1778086167222,33.22,81645.98,3.0,0.1538,9e-05,19.30983]
[1778086167538,33.22,81645.98,3.0,0.1538,9e-05,19.30983]
[1778086169308,33.22,81636.39,3.0,0.15297,9e-05,19.23773]
[1778086169314,33.22,81634.11,3.0,0.15277,9e-05,19.22067]
[1778086175109,33.22,81635.9,3.0,0.1529,9e-05,19.23048]
[1778086180811,33.22,81632.88,3.0,0.15264,9e-05,19.20799]
[1778086181743,33.22,81632.88,3.0,0.15264,9e-05,19.20799]
[1778086181797,33.22,81632.88,3.0,0.15264,9e-05,19.20799]
[1778086187142,33.22,81636.43,3.0,0.15295,9e-05,19.23474]
[1778086187198,33.22,81636.43,3.0,0.15295,9e-05,19.23474]
[1778086188656,33.22,81644.92,3.0,0.15369,9e-05,19.29856]
[1778086188660,33.22,81644.92,3.0,0.15369,9e-05,19.29856]
[1778086188678,33.22,81644.92,3.0,0.15369,9e-05,19.29856]
[1778086189064,33.22,81660.01,3.0,0.15502,9e-05,19.41195]
[1778086190268,33.22,81660.01,3.0,0.15502,9e-05,19.41195]
[1778086194908,33.22,81677.46,3.0,0.15656,9e-05,19.543]
[1778086195699,33.22,81677.46,3.0,0.15656,9e-05,19.543]
[1778086195977,33.22,81677.46,3.0,0.15656,9e-05,19.543]
[1778086196087,33.22,81677.46,3.0,0.15656,9e-05,19.543]
[1778086196125,33.22,81677.46,3.0,0.15656,9e-05,19.543]
[1778086196411,33.22,81679.27,3.0,0.15672,9e-05,19.5565]
[1778086198712,33.22,81685.36,3.0,0.15726,9e-05,19.60256]
[1778086201909,33.22,81683.22,3.0,0.15707,9e-05,19.58674]
[1778086207257,33.22,81683.4,3.0,0.1571,9e-05,19.58862]
[1778086208458,33.22,81683.49,3.0,0.15711,9e-05,19.58938]
[1778086209639,33.22,81698.67,3.0,0.15846,9e-05,19.70371]
[1778086209642,33.22,81698.67,3.0,0.15846,9e-05,19.70371]
[1778086214606,33.22,81698.69,3.0,0.15846,9e-05,19.7035]
[1778086218183,33.22,81683.41,3.0,0.15709,9e-05,19.58844]
[1778086220040,33.22,81682.18,3.0,0.15699,9e-05,19.57931]
[1778086222039,33.22,81685.96,3.0,0.15732,9e-05,19.60785]
[1778086226899,33.22,81690.84,3.0,0.15776,9e-05,19.64468]
[1778086232168,33.22,81697.92,3.0,0.15836,9e-05,19.69362]
[1778086236576,33.22,81701.91,3.0,0.15871,9e-05,19.72328]
[1778086239153,33.22,81702.78,3.0,0.15878,9e-05,19.72936]
[1778086239724,33.22,81702.28,3.0,0.15874,9e-05,19.72545]
[1778086245459,33.22,81703.59,3.0,0.15885,9e-05,19.73456]
[1778086245563,33.22,81703.59,3.0,0.15885,9e-05,19.73456]
[1778086245734,33.22,81703.69,3.0,0.15885,9e-05,19.73516]
[1778086245840,33.22,81703.69,3.0,0.15885,9e-05,19.73516]
[1778086245903,33.22,81703.69,3.0,0.15885,9e-05,19.73516]
[1778086246060,33.22,81703.69,3.0,0.15885,9e-05,19.73516]
[1778086246267,33.22,81688.66,3.0,0.15751,9e-05,19.62189]
[1778086248083,33.22,81686.02,3.0,0.15727,9e-05,19.60175]
[1778086248281,33.21,81688.77,3.0,0.15751,9e-05,19.62219]
[1778086250500,33.21,81690.59,3.0,0.15768,9e-05,19.63588]
[1778086251650,33.21,81693.42,3.0,0.15793,9e-05,19.65713]
[1778086257411,33.21,81700.62,3.0,0.15857,9e-05,19.71102]
[1778086260926,33.21,81695.18,3.0,0.15808,9e-05,19.66979]
[1778086260930,33.21,81695.18,3.0,0.15808,9e-05,19.66979]
[1778086260940,33.21,81695.18,3.0,0.15808,9e-05,19.66979]
[1778086264185,33.21,81700.37,3.0,0.15854,9e-05,19.70874]
[1778086265301,33.21,81699.83,3.0,0.15849,9e-05,19.70464]
[1778086267108,33.21,81703.52,3.0,0.15882,9e-05,19.73225]
[1778086272449,33.21,81704.73,3.0,0.15892,9e-05,19.74089]
[1778086275250,33.21,81700.93,3.0,0.15858,9e-05,19.71213]
[1778086275571,33.21,81700.93,3.0,0.15858,9e-05,19.71213]
[1778086275756,33.21,81705.54,3.0,0.15899,9e-05,19.74679]
[1778086275885,33.21,81705.54,3.0,0.15899,9e-05,19.74679]
[1778086275974,33.21,81705.54,3.0,0.15899,9e-05,19.74679]
[1778086276052,33.21,81705.54,3.0,0.15899,9e-05,19.74679]
[1778086276612,33.21,81705.54,3.0,0.15899,9e-05,19.74679]
[1778086276595,33.21,81724.49,3.0,0.16069,9e-05,19.88936]
[1778086276829,33.21,81724.49,3.0,0.16069,9e-05,19.88936]
[1778086277959,33.21,81731.27,3.0,0.1613,9e-05,19.9403]
[1778086278790,33.21,81730.57,3.0,0.16124,9e-05,19.93487]
[1778086280100,33.21,81735.91,3.0,0.16172,9e-05,19.97492]
[1778086280241,33.21,81735.91,3.0,0.16172,9e-05,19.97492]
[1778086280563,33.21,81735.91,3.0,0.16172,9e-05,19.97492]
[1778086280555,33.21,81755.15,3.0,0.16346,9e-05,20.11959]
[1778086280822,33.21,81755.15,3.0,0.16346,9e-05,20.11959]
[1778086280987,33.21,81755.15,3.0,0.16346,9e-05,20.11959]
[1778086281154,33.21,81755.15,3.0,0.16346,9e-05,20.11959]
[1778086281263,33.21,81755.15,3.0,0.16346,9e-05,20.11959]
[1778086281649,33.21,81762.86,3.0,0.16416,9e-05,20.17757]
[1778086283980,33.21,81766.67,3.0,0.16452,9e-05,20.20642]
[1778086283983,33.21,81766.67,3.0,0.16452,9e-05,20.20642]
[1778086284554,33.21,81769.34,3.0,0.16476,9e-05,20.2265]
[1778086285374,33.21,81769.34,3.0,0.16476,9e-05,20.2265]
[1778086288799,33.21,81771.16,3.0,0.16494,9e-05,20.24102]
[1778086289516,33.21,81771.16,3.0,0.16494,9e-05,20.24102]
[1778086289589,33.21,81769.62,3.0,0.1648,9e-05,20.22961]
[1778086291681,33.21,81755.8,3.0,0.1635,9e-05,20.12119]
[1778086292794,33.21,81753.71,3.0,0.16331,9e-05,20.10529]
[1778086293169,33.21,81753.71,3.0,0.16331,9e-05,20.10529]
[1778086293249,33.21,81753.71,3.0,0.16331,9e-05,20.10529]
[1778086293369,33.21,81753.71,3.0,0.16331,9e-05,20.10529]
[1778086293617,33.21,81764.63,3.0,0.16431,9e-05,20.18739]
[1778086294410,33.21,81764.63,3.0,0.16431,9e-05,20.18739]
[1778086295708,33.21,81778.98,3.0,0.16562,9e-05,20.29562]
[1778086296191,33.21,81778.98,3.0,0.16562,9e-05,20.29562]
[1778086297234,33.21,81779.37,3.0,0.16566,9e-05,20.2985]
[1778086298161,33.21,81777.97,3.0,0.16553,9e-05,20.28787]
[1778086298346,33.21,81777.97,3.0,0.16553,9e-05,20.28787]
[1778086300891,33.21,81776.65,3.0,0.16541,9e-05,20.27772]
[1778086300975,33.21,81776.65,3.0,0.16541,9e-05,20.27772]
[1778086300985,33.21,81776.65,3.0,0.16541,9e-05,20.27772]
[1778086301674,33.21,81772.27,3.0,0.165,9e-05,20.24469]
[1778086303039,33.21,81769.54,3.0,0.16476,9e-05,20.22451]
[1778086303484,33.21,81769.54,3.0,0.16476,9e-05,20.22451]
[1778086307148,33.21,81769.76,3.0,0.16479,9e-05,20.22684]
[1778086307161,33.21,81769.76,3.0,0.16479,9e-05,20.22684]
[1778086310190,33.21,81784.86,3.0,0.16618,9e-05,20.34118]
[1778086311951,33.21,81778.91,3.0,0.16563,9e-05,20.29646]
[1778086315590,33.21,81774.58,3.0,0.16524,9e-05,20.26413]
[1778086315693,33.22,81773.22,3.0,0.16512,9e-05,20.25422]
[1778086316738,33.22,81773.22,3.0,0.16512,9e-05,20.25422]
[1778086316798,33.22,81767.09,3.0,0.16456,9e-05,20.20814]
[1778086317860,33.22,81767.09,3.0,0.16456,9e-05,20.20814]
[1778086318917,33.22,81759.83,3.0,0.1639,9e-05,20.15347]
[1778086324477,33.21,81747.46,3.0,0.16277,9e-05,20.05998]
[1778086325562,33.21,81747.72,3.0,0.16279,9e-05,20.06191]
[1778086326385,33.21,81747.21,3.0,0.16274,9e-05,20.05804]
[1778086328791,33.21,81739.61,3.0,0.16205,9e-05,20.00085]
[1778086334087,33.22,81733.5,3.0,0.1615,9e-05,19.95525]
[1778086334788,33.22,81733.36,3.0,0.16149,9e-05,19.95432]
[1778086334833,33.22,81733.36,3.0,0.16149,9e-05,19.95432]
[1778086334859,33.22,81733.36,3.0,0.16149,9e-05,19.95432]
[1778086338256,33.22,81723.64,3.0,0.16062,9e-05,19.88167]
[1778086343864,33.22,81721.62,3.0,0.16046,9e-05,19.86793]
[1778086348921,33.22,81725.23,3.0,0.1608,9e-05,19.89629]
[1778086351541,33.22,81729.5,3.0,0.16119,9e-05,19.92881]
[1778086356605,33.22,81730.11,3.0,0.16123,9e-05,19.93037]
[1778086360750,33.22,81726.33,3.0,0.1609,9e-05,19.9027]
[1778086365798,33.23,81727.9,3.0,0.16106,9e-05,19.91577]
[1778086373814,33.23,81725.17,3.0,0.16083,9e-05,19.89672]
[1778086376168,33.23,81725.86,3.0,0.16089,9e-05,19.90214]
[1778086376215,33.23,81724.77,3.0,0.1608,9e-05,19.89436]
[1778086381252,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382315,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382350,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382530,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382666,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382692,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382753,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382795,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382814,33.23,81730.39,3.0,0.1613,9e-05,19.93647]
[1778086382726,33.23,81729.22,3.0,0.1612,9e-05,19.92758]
[1778086383572,33.23,81750.27,3.0,0.16311,9e-05,20.08616]
[1778086383909,33.23,81750.27,3.0,0.16311,9e-05,20.08616]
[1778086384620,33.23,81750.27,3.0,0.16311,9e-05,20.08616]
[1778086385100,33.23,81758.5,3.0,0.16386,9e-05,20.14807]
[1778086385288,33.23,81758.5,3.0,0.16386,9e-05,20.14807]
[1778086385783,33.23,81758.5,3.0,0.16386,9e-05,20.14807]
[1778086386289,33.23,81752.3,3.0,0.16329,9e-05,20.10131]
[1778086386605,33.23,81752.3,3.0,0.16329,9e-05,20.10131]
[1778086386872,33.23,81748.94,3.0,0.16298,9e-05,20.07599]
[1778086392587,33.23,81746.67,3.0,0.16278,9e-05,20.05895]
[1778086395156,33.23,81744.52,3.0,0.16258,9e-05,20.04283]
[1778086396144,33.23,81743.82,3.0,0.16252,9e-05,20.0376]
[1778086397550,33.23,81741.04,3.0,0.16227,9e-05,20.01673]
[1778086398025,33.23,81738.25,3.0,0.16202,9e-05,19.99581]
[1778086400623,33.23,81739.12,3.0,0.1621,9e-05,20.00254]
[1778086400628,33.23,81739.12,3.0,0.1621,9e-05,20.00254]
[1778086403754,33.23,81736.21,3.0,0.16184,9e-05,19.98096]
[1778086408044,33.23,81738.65,3.0,0.16207,9e-05,19.99988]
[1778086410853,33.23,81738.67,3.0,0.16207,9e-05,20.00029]
[1778086410859,33.23,81738.67,3.0,0.16207,9e-05,20.00029]
[1778086415871,33.23,81725.6,3.0,0.16088,9e-05,19.89894]
[1778086418102,33.23,81720.79,3.0,0.16045,9e-05,19.86301]
[1778086418513,33.23,81721.6,3.0,0.16052,9e-05,19.86916]
[1778086423547,33.23,81723.14,3.0,0.16066,9e-05,19.88072]
[1778086428674,33.23,81723.93,3.0,0.16073,9e-05,19.88663]
[1778086428775,33.23,81721.66,3.0,0.16053,9e-05,19.86953]
[1778086434624,33.23,81719.95,3.0,0.16037,9e-05,19.85646]
[1778086436583,33.23,81722.4,3.0,0.16059,9e-05,19.87487]
[1778086436638,33.23,81722.63,3.0,0.16061,9e-05,19.87656]
[1778086441716,33.23,81727.8,3.0,0.16108,9e-05,19.91615]
[1778086446964,33.24,81727.96,3.0,0.16111,9e-05,19.91821]
[1778086454764,33.24,81728.24,3.0,0.16115,9e-05,19.92156]
[1778086456410,33.24,81728.63,3.0,0.16119,9e-05,19.92464]
[1778086456778,33.24,81731.23,3.0,0.16142,9e-05,19.94435]
[1778086461817,33.24,81728.46,3.0,0.16117,9e-05,19.92299]
[1778086466094,33.24,81720.69,3.0,0.16046,9e-05,19.86431]
[1778086469098,33.24,81718.3,3.0,0.16025,9e-05,19.84631]
[1778086471054,33.24,81714.41,3.0,0.1599,9e-05,19.81706]
[1778086471347,33.24,81714.41,3.0,0.1599,9e-05,19.81706]
[1778086475057,33.24,81705.13,3.0,0.15904,9e-05,19.74307]
[1778086478449,33.24,81705.17,3.0,0.15904,9e-05,19.74313]
[1778086481829,33.24,81699.11,3.0,0.15849,9e-05,19.69734]
[1778086482029,33.24,81699.18,3.0,0.1585,9e-05,19.69777]
[1778086484286,33.24,81692.75,3.0,0.15793,9e-05,19.64941]
[1778086485218,33.24,81691.46,3.0,0.15781,9e-05,19.63971]
[1778086487859,33.23,81685.33,3.0,0.15726,9e-05,19.59328]
[1778086488014,33.23,81680.58,3.0,0.15684,9e-05,19.55742]
[1778086491043,33.23,81670.81,3.0,0.15597,9e-05,19.48382]
[1778086491111,33.23,81670.81,3.0,0.15597,9e-05,19.48382]
[1778086495618,33.23,81670.41,3.0,0.15594,9e-05,19.48088]
[1778086495713,33.23,81669.99,3.0,0.1559,9e-05,19.47774]
[1778086501541,33.23,81670.31,3.0,0.15592,9e-05,19.47927]
[1778086502740,33.23,81667.01,3.0,0.15562,9e-05,19.45428]
[1778086502828,33.23,81662.69,3.0,0.15524,9e-05,19.42165]
[1778086505547,33.23,81660.92,3.0,0.15508,9e-05,19.40805]
[1778086510601,33.23,81655.53,3.0,0.1546,9e-05,19.36663]
[1778086511143,33.23,81650.18,3.0,0.15412,9e-05,19.32629]
[1778086511617,33.23,81650.18,3.0,0.15412,9e-05,19.32629]
[1778086512988,33.23,81645.16,3.0,0.15368,9e-05,19.28842]
[1778086512991,33.23,81645.16,3.0,0.15368,9e-05,19.28842]
[1778086515872,33.23,81643.77,3.0,0.15356,9e-05,19.27791]
[1778086520856,33.23,81644.1,3.0,0.15359,9e-05,19.28027]
[1778086522866,33.23,81644.45,3.0,0.15362,9e-05,19.2828]
[1778086522907,33.23,81644.45,3.0,0.15362,9e-05,19.2828]
[1778086523101,33.23,81645.36,3.0,0.1537,9e-05,19.2896]
[1778086525284,33.23,81661.91,3.0,0.15515,9e-05,19.41385]
[1778086530302,33.23,81650.99,3.0,0.15418,9e-05,19.3307]
[1778086535337,33.23,81654.19,3.0,0.15443,9e-05,19.35051]
[1778086540372,33.23,81659.39,3.0,0.15488,9e-05,19.38894]
[1778086545407,33.22,81659.71,3.0,0.1549,9e-05,19.39064]
[1778086550424,33.22,81659.87,3.0,0.1549,9e-05,19.3913]
[1778086550719,33.22,81659.87,3.0,0.1549,9e-05,19.3913]
[1778086550925,33.22,81659.87,3.0,0.1549,9e-05,19.3913]
[1778086553608,33.22,81671.34,3.0,0.15591,9e-05,19.47726]
[1778086553657,33.22,81671.37,3.0,0.15592,9e-05,19.47744]
[1778086559506,33.22,81678.12,3.0,0.15651,9e-05,19.52793]
[1778086564540,33.22,81678.32,3.0,0.15652,9e-05,19.52906]
[1778086565197,33.22,81678.32,3.0,0.15652,9e-05,19.52906]
[1778086565547,33.22,81677.04,3.0,0.15641,9e-05,19.51936]
[1778086567174,33.22,81679.93,3.0,0.15666,9e-05,19.54107]
[1778086567253,33.22,81679.93,3.0,0.15666,9e-05,19.54107]
[1778086572011,33.22,81695.83,3.0,0.15808,9e-05,19.66083]
[1778086577817,33.22,81695.59,3.0,0.15806,9e-05,19.65903]
[1778086584824,33.22,81695.26,3.0,0.15803,9e-05,19.65638]
[1778086586277,33.22,81694.85,3.0,0.15799,9e-05,19.65326]
[1778086591791,33.22,81695.52,3.0,0.15804,9e-05,19.65728]
[1778086592979,33.22,81693.07,3.0,0.15779,9e-05,19.63476]
[1778086596044,33.22,81688.86,3.0,0.15741,9e-05,19.60285]
[1778086596741,33.22,81689.83,3.0,0.1575,9e-05,19.60995]
[1778086597356,33.22,81690.79,3.0,0.15758,9e-05,19.61697]
[1778086601691,33.22,81693.27,3.0,0.1578,9e-05,19.63536]
[1778086605110,33.22,81693.27,3.0,0.1578,9e-05,19.63533]
[1778086606004,33.22,81693.27,3.0,0.1578,9e-05,19.63533]
[1778086606008,33.22,81693.27,3.0,0.1578,9e-05,19.63533]
[1778086608211,33.22,81706.97,3.0,0.159,9e-05,19.73699]
[1778086613592,33.22,81704.57,3.0,0.15878,9e-05,19.71815]
[1778086620817,33.21,81705.93,3.0,0.15889,9e-05,19.72742]
[1778086622815,33.21,81712.33,3.0,0.15946,9e-05,19.77531]
[1778086622818,33.21,81712.33,3.0,0.15946,9e-05,19.77531]
[1778086623207,33.21,81705.0,3.0,0.1588,9e-05,19.72]
[1778086624442,33.21,81698.11,3.0,0.15818,9e-05,19.66795]
[1778086625639,33.21,81698.08,3.0,0.15818,9e-05,19.6676]
[1778086625717,33.21,81698.08,3.0,0.15818,9e-05,19.6676]
[1778086625735,33.21,81698.08,3.0,0.15818,9e-05,19.6676]
[1778086625748,33.21,81698.08,3.0,0.15818,9e-05,19.6676]
[1778086626781,33.21,81693.49,3.0,0.15777,9e-05,19.633]
[1778086627225,33.21,81689.05,3.0,0.15737,9e-05,19.59954]
[1778086632558,33.21,81688.93,3.0,0.15737,9e-05,19.59885]
[1778086637083,33.21,81688.41,3.0,0.15732,9e-05,19.59506]
[1778086642085,33.21,81693.13,3.0,0.15774,9e-05,19.63066]
[1778086644029,33.21,81694.2,3.0,0.15784,9e-05,19.63868]
[1778086644855,33.21,81698.03,3.0,0.15818,9e-05,19.66745]
[1778086646417,33.21,81708.86,3.0,0.15914,9e-05,19.74875]
[1778086652155,33.21,81713.07,3.0,0.15948,9e-05,19.77532]
[1778086657190,33.21,81712.77,3.0,0.15944,9e-05,19.77198]
[1778086658924,33.21,81712.77,3.0,0.15944,9e-05,19.77198]
[1778086659329,33.21,81712.81,3.0,0.15944,9e-05,19.77207]
[1778086659508,33.21,81712.81,3.0,0.15944,9e-05,19.77207]
[1778086659956,33.21,81712.81,3.0,0.15944,9e-05,19.77207]
[1778086661218,33.21,81692.19,3.0,0.15759,9e-05,19.61619]
[1778086666898,33.21,81690.84,3.0,0.15746,9e-05,19.6051]
[1778086667105,33.21,81690.84,3.0,0.15746,9e-05,19.6051]
[1778086667137,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086667576,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086667684,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086667867,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086667919,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086667972,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086668010,33.21,81690.81,3.0,0.15745,9e-05,19.60465]
[1778086668564,33.2,81683.97,3.0,0.15684,9e-05,19.55295]
[1778086668991,33.2,81658.29,3.0,0.15457,9e-05,19.35953]
[1778086669153,33.2,81658.29,3.0,0.15457,9e-05,19.35953]
[1778086669206,33.2,81658.29,3.0,0.15457,9e-05,19.35953]
[1778086671002,33.2,81652.11,3.0,0.15403,9e-05,19.31311]
[1778086671063,33.2,81652.67,3.0,0.15408,9e-05,19.31745]
[1778086671729,33.2,81652.67,3.0,0.15408,9e-05,19.31745]
[1778086675999,33.2,81642.3,3.0,0.15317,9e-05,19.23944]
[1778086676163,33.2,81642.3,3.0,0.15317,9e-05,19.23944]
[1778086676194,33.2,81643.66,3.0,0.15329,9e-05,19.24966]
[1778086676246,33.2,81643.66,3.0,0.15329,9e-05,19.24966]
[1778086676369,33.2,81643.66,3.0,0.15329,9e-05,19.24966]
[1778086676750,33.2,81643.66,3.0,0.15329,9e-05,19.24966]
[1778086677022,33.2,81643.66,3.0,0.15329,9e-05,19.24966]
[1778086677065,33.2,81637.16,3.0,0.15272,9e-05,19.20078]
[1778086680226,33.2,81626.73,3.0,0.1518,9e-05,19.1219]
[1778086681446,33.2,81626.41,3.0,0.15177,9e-05,19.11939]
[1778086685733,33.2,81619.04,3.0,0.15113,9e-05,19.06373]
[1778086685742,33.2,81619.04,3.0,0.15113,9e-05,19.06373]
[1778086685776,33.2,81619.04,3.0,0.15113,9e-05,19.06373]
[1778086685928,33.2,81619.04,3.0,0.15113,9e-05,19.06373]
[1778086685965,33.2,81619.79,3.0,0.1512,9e-05,19.06934]
[1778086686463,33.2,81619.79,3.0,0.1512,9e-05,19.06934]
[1778086688719,33.2,81629.12,3.0,0.15201,9e-05,19.13985]
[1778086689091,33.2,81629.12,3.0,0.15201,9e-05,19.13985]
[1778086689233,33.2,81629.19,3.0,0.15202,9e-05,19.14053]
[1778086689422,33.2,81622.73,3.0,0.15146,9e-05,19.09214]
[1778086690247,33.2,81622.73,3.0,0.15146,9e-05,19.09214]
[1778086693641,33.2,81622.31,3.0,0.15142,9e-05,19.08881]
[1778086693672,33.2,81622.31,3.0,0.15142,9e-05,19.08881]
[1778086693707,33.2,81622.31,3.0,0.15142,9e-05,19.08881]
[1778086693867,33.2,81619.06,3.0,0.15114,9e-05,19.06433]
[1778086694224,33.2,81619.06,3.0,0.15114,9e-05,19.06433]
[1778086694328,33.2,81619.06,3.0,0.15114,9e-05,19.06433]
[1778086694965,33.2,81597.45,3.0,0.14927,9e-05,18.90174]
[1778086696034,33.2,81597.45,3.0,0.14927,9e-05,18.90174]
[1778086697083,33.2,81595.1,3.0,0.14907,9e-05,18.88402]
[1778086697097,33.2,81595.1,3.0,0.14907,9e-05,18.88402]
[1778086697109,33.2,81595.1,3.0,0.14907,9e-05,18.88402]
[1778086697880,33.2,81598.53,3.0,0.14936,9e-05,18.90973]
[1778086699251,33.2,81583.64,3.0,0.14808,9e-05,18.7979]
[1778086699252,33.2,81583.64,3.0,0.14808,9e-05,18.7979]
[1778086700093,33.2,81583.64,3.0,0.14808,9e-05,18.7979]
[1778086701509,33.2,81587.73,3.0,0.14843,9e-05,18.82871]
[1778086703570,33.2,81591.53,3.0,0.14876,9e-05,18.85726]
[1778086704036,33.2,81591.53,3.0,0.14876,9e-05,18.85726]
[1778086704512,33.2,81589.73,3.0,0.1486,9e-05,18.84374]
[1778086704722,33.2,81589.73,3.0,0.1486,9e-05,18.84374]
[1778086704796,33.2,81589.73,3.0,0.1486,9e-05,18.84374]
[1778086704831,33.2,81589.73,3.0,0.1486,9e-05,18.84374]
[1778086705580,33.2,81580.87,3.0,0.14785,9e-05,18.77726]
[1778086708300,33.2,81569.92,3.0,0.14692,9e-05,18.69559]
[1778086709335,33.2,81573.84,3.0,0.14725,9e-05,18.72519]
[1778086711187,33.2,81580.27,3.0,0.1478,9e-05,18.77359]
[1778086713990,33.21,81589.45,3.0,0.14857,9e-05,18.83881]
[1778086715162,33.21,81590.7,3.0,0.14868,9e-05,18.8482]
[1778086717141,33.2,81598.23,3.0,0.14932,9e-05,18.90466]
[1778086722793,33.2,81598.29,3.0,0.14932,9e-05,18.9046]
[1778086728207,33.2,81602.11,3.0,0.14964,9e-05,18.93274]
[1778086732653,33.2,81608.08,3.0,0.15015,9e-05,18.97692]
[1778086732658,33.2,81608.08,3.0,0.15015,9e-05,18.97692]
[1778086733142,33.2,81609.0,3.0,0.15023,9e-05,18.98367]
[1778086734740,33.2,81622.31,3.0,0.15138,9e-05,19.08378]
[1778086738639,33.2,81623.83,3.0,0.15151,9e-05,19.09506]
[1778086738658,33.2,81623.83,3.0,0.15151,9e-05,19.09506]
[1778086738682,33.2,81623.83,3.0,0.15151,9e-05,19.09506]
[1778086738768,33.2,81623.5,3.0,0.15148,9e-05,19.09253]
[1778086740025,33.2,81623.5,3.0,0.15148,9e-05,19.09253]
[1778086741413,33.2,81634.96,3.0,0.15249,9e-05,19.17902]
[1778086745031,33.2,81640.87,3.0,0.15301,9e-05,19.22366]
[1778086745068,33.2,81640.87,3.0,0.15301,9e-05,19.22366]
[1778086746297,33.2,81632.95,3.0,0.15231,9e-05,19.16422]
[1778086751861,33.2,81633.95,3.0,0.15241,9e-05,19.17236]
[1778086752768,33.2,81633.95,3.0,0.15241,9e-05,19.17236]
[1778086753340,33.2,81633.92,3.0,0.15241,9e-05,19.17223]
[1778086753878,33.2,81633.92,3.0,0.15241,9e-05,19.17223]
[1778086754341,33.2,81633.27,3.0,0.15235,9e-05,19.16744]
[1778086759272,33.21,81629.74,3.0,0.15205,9e-05,19.1415]
[1778086759917,33.21,81623.07,3.0,0.15147,9e-05,19.0915]
[1778086760934,33.21,81623.07,3.0,0.15147,9e-05,19.0915]
[1778086766973,33.2,81612.67,3.0,0.15057,9e-05,19.01295]
[1778086771001,33.2,81599.21,3.0,0.14938,9e-05,18.90816]
[1778086772286,33.21,81598.82,3.0,0.14935,9e-05,18.90533]
[1778086773015,33.21,81598.73,3.0,0.14934,9e-05,18.90477]
[1778086778050,33.2,81600.95,3.0,0.14952,9e-05,18.92057]
[1778086783085,33.2,81610.8,3.0,0.15036,9e-05,18.99347]
[1778086788120,33.2,81613.15,3.0,0.15055,9e-05,19.00959]
[1778086793155,33.2,81614.07,3.0,0.15061,9e-05,19.01501]
[1778086793297,33.2,81614.07,3.0,0.15061,9e-05,19.01501]
[1778086793878,33.2,81614.07,3.0,0.15061,9e-05,19.01501]
[1778086794162,33.2,81617.05,3.0,0.15086,9e-05,19.03713]
[1778086799199,33.2,81621.29,3.0,0.15123,9e-05,19.06849]
[1778086799520,33.2,81621.29,3.0,0.15123,9e-05,19.06849]
[1778086799581,33.2,81621.29,3.0,0.15123,9e-05,19.06849]
[1778086801478,33.2,81620.32,3.0,0.15114,9e-05,19.06095]
[1778086801540,33.2,81620.32,3.0,0.15114,9e-05,19.06095]
[1778086802218,33.2,81611.17,3.0,0.15034,9e-05,18.99206]
[1778086803229,33.2,81611.17,3.0,0.15034,9e-05,18.99206]
[1778086808264,33.19,81614.79,3.0,0.15063,9e-05,19.01737]
[1778086813300,33.19,81617.95,3.0,0.15089,9e-05,19.03929]
[1778086818636,33.19,81615.79,3.0,0.15068,9e-05,19.02175]
[1778086822363,33.19,81602.92,3.0,0.14956,9e-05,18.9238]
[1778086827399,33.18,81608.57,3.0,0.15004,9e-05,18.96547]
[1778086832434,33.18,81605.12,3.0,0.1497,9e-05,18.93483]
[1778086837469,33.18,81603.43,3.0,0.14955,9e-05,18.92143]
[1778086842638,33.18,81593.26,3.0,0.14867,9e-05,18.84481]
[1778086843908,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086843960,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086844020,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086844053,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086844092,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086844240,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086844313,33.18,81592.95,3.0,0.14864,9e-05,18.84247]
[1778086845721,33.18,81573.63,3.0,0.14699,9e-05,18.69753]
[1778086846275,33.18,81573.63,3.0,0.14699,9e-05,18.69753]
[1778086846999,33.18,81568.01,3.0,0.14652,9e-05,18.65558]
[1778086849286,33.18,81568.17,3.0,0.14653,9e-05,18.6568]
[1778086851742,33.18,81568.98,3.0,0.1466,9e-05,18.66309]
[1778086855707,33.18,81567.78,3.0,0.1465,9e-05,18.65423]
[1778086856322,33.18,81567.78,3.0,0.1465,9e-05,18.65423]
[1778086856829,33.18,81564.53,3.0,0.14622,8e-05,18.62985]
[1778086857042,33.18,81564.74,3.0,0.14624,8e-05,18.63166]
[1778086862063,33.18,81555.8,3.0,0.14548,8e-05,18.56369]
[1778086867685,33.18,81563.12,3.0,0.14608,8e-05,18.61738]
[1778086870243,33.18,81563.02,3.0,0.14607,8e-05,18.61638]
[1778086870248,33.18,81563.02,3.0,0.14607,8e-05,18.61638]
[1778086870278,33.18,81563.41,3.0,0.1461,8e-05,18.61905]
[1778086875331,33.18,81566.53,3.0,0.14636,9e-05,18.64213]
[1778086877395,33.18,81564.44,3.0,0.14618,8e-05,18.62637]
[1778086877755,33.18,81556.62,3.0,0.14552,8e-05,18.56773]
[1778086883168,33.18,81556.38,3.0,0.14549,8e-05,18.56541]
[1778086887940,33.18,81555.85,3.0,0.14544,8e-05,18.56076]
[1778086888039,33.18,81557.1,3.0,0.14555,8e-05,18.56998]
[1778086892470,33.18,81554.16,3.0,0.14527,8e-05,18.54431]
[1778086892860,33.18,81554.1,3.0,0.14527,8e-05,18.54394]
[1778086895348,33.18,81553.96,3.0,0.14526,8e-05,18.5429]
[1778086895364,33.18,81553.77,3.0,0.14524,8e-05,18.54149]
[1778086900442,33.18,81553.02,3.0,0.14517,8e-05,18.53481]
[1778086905540,33.17,81544.39,3.0,0.14443,8e-05,18.4691]
[1778086908257,33.17,81539.08,3.0,0.14397,8e-05,18.42896]
[1778086914007,33.17,81540.4,3.0,0.14407,8e-05,18.43777]
[1778086914461,33.17,81540.4,3.0,0.14407,8e-05,18.43777]
[1778086918989,33.17,81547.47,3.0,0.14466,8e-05,18.48986]
[1778086925084,33.17,81542.79,3.0,0.14425,8e-05,18.45335]
[1778086929725,33.17,81543.01,3.0,0.14426,8e-05,18.45448]
[1778086935155,33.17,81549.35,3.0,0.14478,8e-05,18.50088]
[1778086935464,33.17,81549.35,3.0,0.14478,8e-05,18.50088]
[1778086936162,33.16,81547.82,3.0,0.14465,8e-05,18.48921]
[1778086940281,33.17,81547.52,3.0,0.14463,8e-05,18.48725]
[1778086940377,33.17,81546.73,3.0,0.14456,8e-05,18.48142]
[1778086941233,33.17,81546.73,3.0,0.14456,8e-05,18.48142]
[1778086943384,33.17,81544.94,3.0,0.14441,8e-05,18.46792]
[1778086945038,33.16,81550.44,3.0,0.14487,8e-05,18.5088]
[1778086945294,33.16,81550.44,3.0,0.14487,8e-05,18.5088]
[1778086945388,33.16,81556.25,3.0,0.14536,8e-05,18.5524]
[1778086946350,33.16,81556.25,3.0,0.14536,8e-05,18.5524]
[1778086946415,33.17,81563.26,3.0,0.14596,8e-05,18.60528]
[1778086947703,33.17,81562.33,3.0,0.14588,8e-05,18.59852]
[1778086948246,33.17,81568.48,3.0,0.14641,9e-05,18.64461]
[1778086952618,33.17,81578.51,3.0,0.14724,9e-05,18.71659]
[1778086952873,33.17,81578.51,3.0,0.14724,9e-05,18.71659]
[1778086952935,33.17,81578.51,3.0,0.14724,9e-05,18.71659]
[1778086953057,33.17,81578.51,3.0,0.14724,9e-05,18.71659]
[1778086954058,33.17,81584.54,3.0,0.14776,9e-05,18.76196]
[1778086957927,33.17,81589.21,3.0,0.14816,9e-05,18.79704]
[1778086958948,33.17,81589.62,3.0,0.1482,9e-05,18.80012]
[1778086959026,33.17,81589.62,3.0,0.1482,9e-05,18.80012]
[1778086964385,33.17,81593.94,3.0,0.14856,9e-05,18.83233]
[1778086969393,33.17,81592.24,3.0,0.14841,9e-05,18.81923]
[1778086974428,33.17,81591.3,3.0,0.14833,9e-05,18.81201]
[1778086979463,33.17,81588.8,3.0,0.14812,9e-05,18.7933]
[1778086983086,33.17,81596.5,3.0,0.14878,9e-05,18.85117]
[1778086988526,33.17,81594.07,3.0,0.14857,9e-05,18.83271]
[1778086991555,33.16,81591.9,3.0,0.14838,9e-05,18.81639]
[1778086996671,33.17,81587.13,3.0,0.14798,9e-05,18.78084]
[1778087002311,33.17,81582.29,3.0,0.14757,9e-05,18.7449]
[1778087008105,33.17,81583.64,3.0,0.14769,9e-05,18.7557]
[1778087013166,33.17,81585.08,3.0,0.14779,9e-05,18.7631]
[1778087013442,33.17,81585.08,3.0,0.14779,9e-05,18.7631]
[1778087013954,33.17,81584.15,3.0,0.14772,9e-05,18.75619]
[1778087014041,33.17,81584.15,3.0,0.14772,9e-05,18.75619]
[1778087014519,33.17,81584.15,3.0,0.14772,9e-05,18.75619]
[1778087014543,33.17,81595.84,3.0,0.14872,9e-05,18.84408]
[1778087014554,33.17,81595.84,3.0,0.14872,9e-05,18.84408]
[1778087014718,33.17,81595.84,3.0,0.14872,9e-05,18.84408]
[1778087015311,33.17,81607.14,3.0,0.14969,9e-05,18.92897]
[1778087016040,33.17,81607.14,3.0,0.14969,9e-05,18.92897]
[1778087016042,33.17,81607.14,3.0,0.14969,9e-05,18.92897]
[1778087017490,33.17,81610.37,3.0,0.14997,9e-05,18.95337]
[1778087022612,33.17,81613.97,3.0,0.15029,9e-05,18.98081]
[1778087024615,33.17,81614.31,3.0,0.15032,9e-05,18.98348]
[1778087024680,33.17,81614.31,3.0,0.15032,9e-05,18.98348]
[1778087024782,33.17,81614.89,3.0,0.15037,9e-05,18.98791]
[1778087029817,33.17,81612.9,3.0,0.15021,9e-05,18.97353]
[1778087034852,33.17,81614.83,3.0,0.15038,9e-05,18.98862]
[1778087035577,33.17,81614.83,3.0,0.15038,9e-05,18.98862]
[1778087035859,33.17,81615.04,3.0,0.1504,9e-05,18.99031]
[1778087040218,33.17,81617.23,3.0,0.15059,9e-05,19.00694]
[1778087045593,33.17,81604.83,3.0,0.14951,9e-05,18.91326]
[1778087046358,33.17,81604.83,3.0,0.14951,9e-05,18.91326]
[1778087046490,33.17,81602.52,3.0,0.14931,9e-05,18.89585]
[1778087047943,33.17,81616.58,3.0,0.15053,9e-05,19.00193]
[1778087052988,33.17,81611.71,3.0,0.15012,9e-05,18.96584]
[1778087058057,33.17,81619.14,3.0,0.15077,9e-05,19.02209]
[1778087059016,33.17,81619.54,3.0,0.1508,9e-05,19.02514]
[1778087063495,33.17,81623.53,3.0,0.15115,9e-05,19.05521]
[1778087063553,33.17,81620.59,3.0,0.15089,9e-05,19.0331]
[1778087070107,33.17,81621.14,3.0,0.15093,9e-05,19.03597]
[1778087074162,33.17,81622.62,3.0,0.15102,9e-05,19.04264]
[1778087074407,33.17,81622.62,3.0,0.15102,9e-05,19.04264]
[1778087074424,33.17,81627.23,3.0,0.15142,9e-05,19.07708]
[1778087075537,33.17,81627.23,3.0,0.15142,9e-05,19.07708]
[1778087076631,33.17,81635.42,3.0,0.15213,9e-05,19.13856]
[1778087076742,33.17,81635.42,3.0,0.15213,9e-05,19.13856]
[1778087077412,33.17,81635.42,3.0,0.15213,9e-05,19.13856]
[1778087077436,33.17,81635.42,3.0,0.15213,9e-05,19.13856]
[1778087077529,33.17,81635.42,3.0,0.15213,9e-05,19.13856]
[1778087077687,33.17,81639.34,3.0,0.15247,9e-05,19.16775]
[1778087082829,33.17,81643.28,3.0,0.15282,9e-05,19.19743]
[1778087087605,33.17,81645.92,3.0,0.15305,9e-05,19.21732]
[1778087089155,33.17,81645.86,3.0,0.15304,9e-05,19.21687]
[1778087090310,33.17,81641.55,3.0,0.15266,9e-05,19.18443]
[1778087090403,33.17,81630.93,3.0,0.15174,9e-05,19.10457]
[1778087096293,33.17,81627.67,3.0,0.15145,9e-05,19.07977]
[1778087096906,33.17,81627.67,3.0,0.15145,9e-05,19.07977]
[1778087098555,33.17,81626.94,3.0,0.15139,9e-05,19.07425]
[1778087098601,33.17,81627.41,3.0,0.15142,9e-05,19.0773]
[1778087098716,33.17,81627.41,3.0,0.15142,9e-05,19.0773]
[1778087099314,33.17,81626.77,3.0,0.15137,9e-05,19.07248]
[1778087104358,33.17,81635.95,3.0,0.15216,9e-05,19.14122]
[1778087104914,33.17,81638.96,3.0,0.15242,9e-05,19.16371]
[1778087106084,33.17,81640.49,3.0,0.15256,9e-05,19.17503]
[1778087106174,33.17,81640.49,3.0,0.15256,9e-05,19.17503]
[1778087106363,33.17,81646.92,3.0,0.15312,9e-05,19.22343]
[1778087111399,33.17,81644.29,3.0,0.15289,9e-05,19.20352]
[1778087113616,33.17,81644.69,3.0,0.15292,9e-05,19.20655]
[1778087119075,33.17,81650.83,3.0,0.15346,9e-05,19.25285]
[1778087121590,33.17,81651.6,3.0,0.15353,9e-05,19.25859]
[1778087121626,33.17,81651.6,3.0,0.15353,9e-05,19.25859]
[1778087122282,33.17,81651.63,3.0,0.15353,9e-05,19.25879]
[1778087127376,33.17,81637.29,3.0,0.15228,9e-05,19.15101]
[1778087127511,33.17,81636.76,3.0,0.15223,9e-05,19.14711]
[1778087127757,33.17,81636.76,3.0,0.15223,9e-05,19.14711]
[1778087128518,33.17,81627.57,3.0,0.15143,9e-05,19.07783]
[1778087131103,33.17,81624.59,3.0,0.15116,9e-05,19.05468]
[1778087136574,33.16,81626.16,3.0,0.15125,9e-05,19.06087]
[1778087141609,33.16,81624.73,3.0,0.15111,9e-05,19.0485]
[1778087146644,33.16,81624.89,3.0,0.1511,9e-05,19.04791]
[1778087149508,33.16,81620.98,3.0,0.15075,9e-05,19.01792]
[1778087159489,33.15,81614.25,3.0,0.15015,9e-05,18.96584]
[1778087164770,33.15,81614.87,3.0,0.15019,9e-05,18.96882]
[1778087166572,33.15,81614.87,3.0,0.15019,9e-05,18.96882]
[1778087171822,33.15,81614.76,3.0,0.15016,9e-05,18.96668]
[1778087176945,33.15,81610.38,3.0,0.14977,9e-05,18.93284]
[1778087177252,33.15,81610.38,3.0,0.14977,9e-05,18.93284]
[1778087181892,33.15,81594.39,3.0,0.14839,9e-05,18.81201]
[1778087186927,33.15,81594.43,3.0,0.14839,9e-05,18.81236]
[1778087191385,33.15,81594.61,3.0,0.14841,9e-05,18.81374]
[1778087196432,33.15,81595.75,3.0,0.14848,9e-05,18.81852]
[1778087202032,33.15,81595.97,3.0,0.1485,9e-05,18.82031]
[1778087207067,33.15,81594.09,3.0,0.14834,9e-05,18.80626]
[1778087207723,33.15,81594.09,3.0,0.14834,9e-05,18.80626]
[1778087209930,33.15,81593.0,3.0,0.14825,9e-05,18.79815]
[1778087209979,33.15,81593.0,3.0,0.14825,9e-05,18.79815]
[1778087210102,33.15,81593.0,3.0,0.14825,9e-05,18.79815]
[1778087210446,33.15,81593.0,3.0,0.14825,9e-05,18.79815]
[1778087216078,33.15,81587.48,3.0,0.14779,9e-05,18.75748]
[1778087221167,33.15,81597.09,3.0,0.14861,9e-05,18.83001]
[1778087223642,33.15,81597.29,3.0,0.14863,9e-05,18.83153]
[1778087223644,33.15,81597.29,3.0,0.14863,9e-05,18.83153]
[1778087223645,33.15,81597.29,3.0,0.14863,9e-05,18.83153]
[1778087224061,33.15,81598.33,3.0,0.14872,9e-05,18.83936]
[1778087224993,33.15,81601.66,3.0,0.14901,9e-05,18.8644]
[1778087224996,33.15,81601.66,3.0,0.14901,9e-05,18.8644]
[1778087225091,33.15,81601.66,3.0,0.14901,9e-05,18.8644]
[1778087225277,33.15,81608.7,3.0,0.14961,9e-05,18.91731]
[1778087226358,33.15,81608.7,3.0,0.14961,9e-05,18.91731]
[1778087226675,33.15,81614.27,3.0,0.1501,9e-05,18.95937]
[1778087231802,33.15,81619.94,3.0,0.15058,9e-05,19.00132]
[1778087238288,33.15,81618.72,3.0,0.15046,9e-05,18.99102]
[1778087243324,33.15,81619.6,3.0,0.15053,9e-05,18.99681]
[1778087248359,33.14,81618.81,3.0,0.15045,9e-05,18.98999]
[1778087253397,33.14,81620.2,3.0,0.15054,9e-05,18.99575]
[1778087258432,33.14,81617.81,3.0,0.15032,9e-05,18.9769]
[1778087263467,33.14,81625.06,3.0,0.15094,9e-05,19.03043]
[1778087268505,33.14,81620.67,3.0,0.15054,9e-05,18.99635]
[1778087273540,33.14,81626.83,3.0,0.15107,9e-05,19.04176]
[1778087273862,33.14,81626.83,3.0,0.15107,9e-05,19.04176]
[1778087274547,33.14,81627.49,3.0,0.15112,9e-05,19.04649]
[1778087280589,33.13,81627.61,3.0,0.15112,9e-05,19.04616]
[1778087285624,33.13,81632.59,3.0,0.15154,9e-05,19.0826]
[1778087290659,33.13,81635.39,3.0,0.15177,9e-05,19.10234]
[1778087295498,33.13,81636.99,3.0,0.15189,9e-05,19.11325]
[1778087295694,33.13,81643.97,3.0,0.1525,9e-05,19.16555]
[1778087296960,33.13,81646.53,3.0,0.15272,9e-05,19.18475]
[1778087296964,33.13,81646.53,3.0,0.15272,9e-05,19.18475]
[1778087300536,33.13,81648.9,3.0,0.15293,9e-05,19.20255]
[1778087302625,33.13,81649.2,3.0,0.15296,9e-05,19.20489]
[1778087307620,33.13,81649.79,3.0,0.153,9e-05,19.20857]
[1778087309115,33.13,81651.85,3.0,0.15318,9e-05,19.22396]
[1778087309416,33.13,81651.85,3.0,0.15318,9e-05,19.22396]
[1778087311710,33.13,81657.36,3.0,0.15366,9e-05,19.26554]
[1778087314627,33.13,81673.0,3.0,0.15501,9e-05,19.37933]
[1778087315138,33.13,81673.0,3.0,0.15501,9e-05,19.37933]
[1778087316207,33.13,81675.62,3.0,0.15524,9e-05,19.39891]
[1778087319624,33.12,81676.68,3.0,0.15533,9e-05,19.40625]
[1778087321406,33.12,81667.08,3.0,0.15448,9e-05,19.33344]
[1778087322299,33.12,81660.12,3.0,0.15386,9e-05,19.28085]
[1778087324351,33.12,81656.1,3.0,0.15351,9e-05,19.25049]
[1778087326044,33.12,81656.02,3.0,0.1535,9e-05,19.24987]
[1778087331868,33.12,81667.34,3.0,0.15449,9e-05,19.33493]
[1778087336983,33.12,81667.35,3.0,0.15449,9e-05,19.33439]
[1778087342136,33.12,81661.29,3.0,0.15395,9e-05,19.28832]
[1778087342209,33.12,81661.29,3.0,0.15395,9e-05,19.28832]
[1778087343889,33.12,81656.35,3.0,0.15351,9e-05,19.25103]
[1778087343934,33.12,81656.35,3.0,0.15351,9e-05,19.25103]
[1778087346355,33.12,81667.28,3.0,0.15448,9e-05,19.33346]
[1778087346367,33.12,81667.28,3.0,0.15448,9e-05,19.33346]
[1778087352090,33.12,81679.05,3.0,0.1555,9e-05,19.42118]
[1778087357046,33.12,81681.29,3.0,0.15569,9e-05,19.43733]
[1778087357062,33.12,81681.29,3.0,0.15569,9e-05,19.43714]
[1778087361544,33.12,81682.9,3.0,0.15583,9e-05,19.44884]
[1778087363655,33.12,81688.0,3.0,0.15628,9e-05,19.48703]
[1778087363677,33.12,81690.48,3.0,0.1565,9e-05,19.50554]
[1778087369409,33.12,81693.43,3.0,0.15676,9e-05,19.52781]
[1778087369846,33.12,81693.43,3.0,0.15676,9e-05,19.52781]
[1778087369975,33.12,81693.43,3.0,0.15676,9e-05,19.5278]
[1778087370823,33.12,81682.66,3.0,0.1558,9e-05,19.44655]
[1778087376258,33.12,81681.2,3.0,0.15564,9e-05,19.43085]
[1778087381293,33.11,81679.22,3.0,0.15545,9e-05,19.41518]
[1778087386328,33.11,81678.2,3.0,0.15535,9e-05,19.40677]
[1778087389658,33.11,81677.49,3.0,0.15529,9e-05,19.40113]
[1778087392370,33.11,81660.41,3.0,0.15377,9e-05,19.27189]
[1778087392909,33.11,81660.41,3.0,0.15377,9e-05,19.27189]
[1778087393990,33.11,81657.8,3.0,0.15354,9e-05,19.25223]
[1778087396158,33.11,81642.83,3.0,0.15223,9e-05,19.13947]
[1778087397138,33.11,81641.4,3.0,0.15211,9e-05,19.12886]
[1778087397157,33.11,81641.4,3.0,0.15211,9e-05,19.12886]
[1778087398986,33.11,81638.02,3.0,0.15182,9e-05,19.10377]
[1778087399018,33.11,81638.02,3.0,0.15182,9e-05,19.10377]
[1778087399380,33.11,81638.02,3.0,0.15182,9e-05,19.10377]
[1778087399424,33.11,81631.11,3.0,0.15122,9e-05,19.05192]
[1778087404459,33.11,81619.79,3.0,0.15022,9e-05,18.96578]
[1778087405212,33.11,81619.79,3.0,0.15022,9e-05,18.96578]
[1778087407872,33.11,81626.82,3.0,0.15083,9e-05,19.01839]
[1778087411310,33.11,81630.53,3.0,0.15114,9e-05,19.04525]
[1778087411733,33.11,81630.53,3.0,0.15114,9e-05,19.04525]
[1778087413650,33.11,81637.8,3.0,0.15177,9e-05,19.0994]
[1778087413721,33.11,81637.8,3.0,0.15177,9e-05,19.0994]
[1778087413749,33.11,81637.8,3.0,0.15177,9e-05,19.0994]
[1778087413822,33.11,81638.97,3.0,0.15186,9e-05,19.10786]
[1778087414683,33.11,81638.97,3.0,0.15186,9e-05,19.10786]
[1778087415457,33.11,81641.13,3.0,0.15206,9e-05,19.12431]
[1778087420150,33.11,81646.31,3.0,0.15251,9e-05,19.16381]
[1778087422011,33.11,81639.55,3.0,0.15193,9e-05,19.1131]
[1778087424231,33.11,81641.7,3.0,0.15212,9e-05,19.12961]
[1778087427711,33.11,81642.09,3.0,0.15216,9e-05,19.13296]
[1778087428247,33.11,81643.54,3.0,0.15228,9e-05,19.14402]
[1778087433665,33.11,81648.97,3.0,0.15274,9e-05,19.18163]
[1778087438698,33.11,81655.31,3.0,0.1533,9e-05,19.22959]
[1778087444741,33.11,81656.62,3.0,0.15342,9e-05,19.23962]
[1778087444965,33.11,81656.62,3.0,0.15342,9e-05,19.23962]
[1778087445072,33.11,81656.62,3.0,0.15342,9e-05,19.23962]
[1778087446829,33.11,81657.69,3.0,0.15351,9e-05,19.24773]
[1778087446974,33.11,81657.97,3.0,0.15354,9e-05,19.24987]
[1778087447012,33.11,81657.97,3.0,0.15354,9e-05,19.24987]
[1778087448269,33.11,81657.97,3.0,0.15354,9e-05,19.24991]
[1778087448969,33.11,81660.26,3.0,0.15374,9e-05,19.26721]
[1778087449629,33.11,81660.26,3.0,0.15374,9e-05,19.26721]
[1778087458840,33.11,81661.86,3.0,0.15388,9e-05,19.27946]
[1778087460985,33.11,81661.8,3.0,0.15388,9e-05,19.27905]
[1778087461135,33.11,81661.8,3.0,0.15388,9e-05,19.27905]
[1778087461613,33.11,81661.8,3.0,0.15388,9e-05,19.27905]
[1778087461623,33.11,81661.8,3.0,0.15388,9e-05,19.27905]
[1778087466899,33.11,81672.97,3.0,0.15486,9e-05,19.36291]
[1778087467776,33.11,81672.97,3.0,0.15486,9e-05,19.36291]
[1778087467781,33.11,81672.97,3.0,0.15486,9e-05,19.36291]
[1778087470645,33.11,81672.97,3.0,0.15486,9e-05,19.36272]
[1778087470825,33.11,81672.97,3.0,0.15486,9e-05,19.36272]
[1778087471910,33.11,81676.78,3.0,0.15519,9e-05,19.39127]
[1778087471977,33.11,81676.78,3.0,0.15519,9e-05,19.39127]
[1778087477091,33.11,81682.31,3.0,0.15567,9e-05,19.43201]
[1778087483011,33.11,81673.5,3.0,0.15488,9e-05,19.36461]
[1778087484697,33.11,81673.5,3.0,0.15488,9e-05,19.36461]
[1778087484721,33.11,81673.5,3.0,0.15488,9e-05,19.36461]
[1778087486920,33.11,81667.3,3.0,0.15433,9e-05,19.31747]
[1778087487646,33.11,81664.73,3.0,0.1541,9e-05,19.29809]
[1778087490908,33.11,81658.24,3.0,0.15353,9e-05,19.24901]
[1778087496105,33.11,81645.18,3.0,0.15237,9e-05,19.14743]
[1778087497200,33.11,81645.18,3.0,0.15237,9e-05,19.14743]
[1778087499405,33.11,81645.69,3.0,0.15241,9e-05,19.15162]
[1778087500908,33.11,81646.23,3.0,0.15246,9e-05,19.15586]
[1778087500974,33.11,81640.65,3.0,0.15198,9e-05,19.11397]
[1778087501385,33.11,81640.65,3.0,0.15198,9e-05,19.11397]
[1778087501929,33.11,81640.65,3.0,0.15198,9e-05,19.11397]
[1778087502147,33.11,81634.92,3.0,0.15148,9e-05,19.07068]
[1778087507182,33.11,81629.19,3.0,0.15096,9e-05,19.02632]
[1778087512217,33.11,81629.74,3.0,0.151,9e-05,19.02939]
[1778087517252,33.1,81629.61,3.0,0.15097,9e-05,19.0273]
[1778087522887,33.1,81630.88,3.0,0.15107,9e-05,19.03603]
[1778087528329,33.1,81639.99,3.0,0.15184,9e-05,19.10272]
[1778087530071,33.1,81640.22,3.0,0.15186,9e-05,19.10413]
[1778087530204,33.1,81640.22,3.0,0.15186,9e-05,19.10413]
[1778087530221,33.1,81640.22,3.0,0.15186,9e-05,19.10413]
[1778087530343,33.1,81642.6,3.0,0.15206,9e-05,19.12175]
[1778087531348,33.1,81642.6,3.0,0.15206,9e-05,19.12175]
[1778087531376,33.1,81642.6,3.0,0.15206,9e-05,19.12175]
[1778087536078,33.1,81657.94,3.0,0.15341,9e-05,19.23765]
[1778087539443,33.1,81658.76,3.0,0.15349,9e-05,19.24395]
[1778087540470,33.1,81658.85,3.0,0.1535,9e-05,19.24467]
[1778087545240,33.1,81662.67,3.0,0.15383,9e-05,19.27369]
[1778087549697,33.1,81673.44,3.0,0.15478,9e-05,19.3548]
[1778087549899,33.1,81673.44,3.0,0.15478,9e-05,19.3548]
[1778087550272,33.1,81675.52,3.0,0.15497,9e-05,19.37041]
[1778087554391,33.1,81679.09,3.0,0.15525,9e-05,19.39303]
[1778087556453,33.1,81679.13,3.0,0.15525,9e-05,19.39306]
[1778087560580,33.1,81681.32,3.0,0.15544,9e-05,19.40903]
[1778087561020,33.1,81681.32,3.0,0.15544,9e-05,19.40903]
[1778087564702,33.1,81689.15,3.0,0.15613,9e-05,19.4673]
[1778087568849,33.09,81690.34,3.0,0.15622,9e-05,19.47527]
[1778087570875,33.09,81695.61,3.0,0.15668,9e-05,19.51451]
[1778087573077,33.09,81694.71,3.0,0.15659,9e-05,19.5071]
[1778087580718,33.09,81691.84,3.0,0.15631,9e-05,19.48304]
[1778087581156,33.09,81691.71,3.0,0.15629,9e-05,19.48177]
[1778087586735,33.09,81686.73,3.0,0.15583,9e-05,19.44268]
[1778087587863,33.09,81686.73,3.0,0.15583,9e-05,19.44268]
[1778087587876,33.09,81686.73,3.0,0.15583,9e-05,19.44268]
[1778087587902,33.09,81686.73,3.0,0.15583,9e-05,19.44268]
[1778087587975,33.09,81686.73,3.0,0.15583,9e-05,19.44268]
[1778087588012,33.09,81686.9,3.0,0.15585,9e-05,19.44371]
[1778087589359,33.09,81699.04,3.0,0.15693,9e-05,19.53539]
[1778087592642,33.08,81699.59,3.0,0.15697,9e-05,19.53915]
[1778087595865,33.08,81699.52,3.0,0.15696,9e-05,19.53828]
[1778087595881,33.08,81699.52,3.0,0.15696,9e-05,19.53828]
[1778087596081,33.08,81697.3,3.0,0.15676,9e-05,19.52141]
[1778087597844,33.08,81690.19,3.0,0.15612,9e-05,19.46742]
[1778087598157,33.08,81687.91,3.0,0.15592,9e-05,19.44999]
[1778087603947,33.08,81675.43,3.0,0.1548,9e-05,19.35468]
[1778087612709,33.08,81682.34,3.0,0.15537,9e-05,19.40173]
[1778087617953,33.08,81681.92,3.0,0.15532,9e-05,19.39756]
[1778087623048,33.08,81681.84,3.0,0.1553,9e-05,19.39614]
[1778087625692,33.08,81679.69,3.0,0.15511,9e-05,19.37957]
[1778087630806,33.08,81672.42,3.0,0.15446,9e-05,19.32406]
[1778087636139,33.07,81674.4,3.0,0.15463,9e-05,19.33866]
[1778087641174,33.07,81674.56,3.0,0.15464,9e-05,19.33946]
[1778087642170,33.07,81674.56,3.0,0.15464,9e-05,19.33946]
[1778087647165,33.07,81676.62,3.0,0.15482,9e-05,19.3546]
[1778087650023,33.07,81676.84,3.0,0.15483,9e-05,19.35605]
[1778087653729,33.07,81676.96,3.0,0.15484,9e-05,19.35654]
[1778087658860,33.07,81676.81,3.0,0.15482,9e-05,19.3547]
[1778087664338,33.07,81689.06,3.0,0.15589,9e-05,19.4458]
[1778087669373,33.07,81689.8,3.0,0.15594,9e-05,19.45]
[1778087674407,33.06,81689.6,3.0,0.15588,9e-05,19.44325]
[1778087680802,33.06,81689.73,3.0,0.15588,9e-05,19.44339]
[1778087683966,33.06,81681.12,3.0,0.1551,9e-05,19.37703]
[1778087686392,33.06,81681.56,3.0,0.15513,9e-05,19.37976]
[1778087690760,33.06,81680.09,3.0,0.15499,9e-05,19.36794]
[1778087692032,33.06,81678.04,3.0,0.15481,9e-05,19.35228]
[1778087692775,33.06,81675.55,3.0,0.15458,9e-05,19.33332]
[1778087693000,33.06,81675.55,3.0,0.15458,9e-05,19.33332]
[1778087693608,33.06,81673.5,3.0,0.1544,9e-05,19.31771]
[1778087694798,33.06,81670.89,3.0,0.15417,9e-05,19.2979]
[1778087700859,33.06,81669.8,3.0,0.15407,9e-05,19.28928]
[1778087705123,33.06,81666.24,3.0,0.15375,9e-05,19.26237]
[1778087711859,33.06,81666.2,3.0,0.15375,9e-05,19.26209]
[1778087712897,33.06,81666.2,3.0,0.15375,9e-05,19.26211]
[1778087713028,33.06,81666.17,3.0,0.15375,9e-05,19.26189]
[1778087718715,33.06,81659.26,3.0,0.15313,9e-05,19.20878]
[1778087723374,33.06,81655.98,3.0,0.15283,9e-05,19.18356]
[1778087723750,33.06,81658.9,3.0,0.15309,9e-05,19.20552]
[1778087728869,33.06,81659.17,3.0,0.15312,9e-05,19.20802]
[1778087728970,33.06,81659.47,3.0,0.15315,9e-05,19.21039]
[1778087731165,33.06,81654.69,3.0,0.15272,9e-05,19.17412]
[1778087731208,33.06,81654.69,3.0,0.15272,9e-05,19.17412]
[1778087731198,33.06,81653.28,3.0,0.15258,9e-05,19.15951]
[1778087733228,33.05,81650.21,3.0,0.1523,9e-05,19.13597]
[1778087734715,33.05,81635.7,3.0,0.15103,9e-05,19.02583]
[1778087734926,33.05,81635.7,3.0,0.15103,9e-05,19.02583]
[1778087735260,33.05,81635.7,3.0,0.15103,9e-05,19.02583]
[1778087735652,33.05,81630.62,3.0,0.15058,9e-05,18.98732]
[1778087741877,33.05,81621.93,3.0,0.14982,9e-05,18.92118]
[1778087742873,33.05,81621.93,3.0,0.14982,9e-05,18.92118]
[1778087744808,33.05,81618.17,3.0,0.14949,9e-05,18.89266]
[1778087747142,33.05,81614.15,3.0,0.14914,9e-05,18.86231]
[1778087747807,33.05,81611.59,3.0,0.14892,9e-05,18.84302]
[1778087752697,33.05,81605.45,3.0,0.14839,9e-05,18.79712]
[1778087753878,33.05,81606.25,3.0,0.14846,9e-05,18.80322]
[1778087755078,33.05,81605.93,3.0,0.14844,9e-05,18.80088]
[1778087756368,33.05,81606.18,3.0,0.14846,9e-05,18.8029]
[1778087756381,33.05,81606.18,3.0,0.14846,9e-05,18.8029]
[1778087756634,33.05,81606.18,3.0,0.14846,9e-05,18.8029]
[1778087757183,33.05,81606.18,3.0,0.14846,9e-05,18.8029]
[1778087757245,33.05,81593.7,3.0,0.14739,9e-05,18.70891]
[1778087760474,33.05,81590.41,3.0,0.14711,9e-05,18.68413]
[1778087760481,33.05,81590.41,3.0,0.14711,9e-05,18.68413]
[1778087761053,33.05,81593.23,3.0,0.14735,9e-05,18.70538]
[1778087764205,33.05,81590.7,3.0,0.14713,9e-05,18.6867]
[1778087764256,33.05,81588.0,3.0,0.14691,9e-05,18.66661]
[1778087764444,33.05,81588.0,3.0,0.14691,9e-05,18.66661]
[1778087765038,33.05,81584.42,3.0,0.1466,9e-05,18.63964]
[1778087766895,33.05,81583.9,3.0,0.14655,9e-05,18.63547]
[1778087768834,33.05,81570.98,3.0,0.14544,9e-05,18.53774]
[1778087774101,33.05,81561.71,3.0,0.14465,8e-05,18.46776]
[1778087777324,33.05,81563.03,3.0,0.14476,8e-05,18.47753]
[1778087779431,33.05,81562.0,3.0,0.14467,8e-05,18.46967]
[1778087780834,33.05,81560.52,3.0,0.14455,8e-05,18.4585]
[1778087784855,33.05,81558.08,3.0,0.14434,8e-05,18.44005]
[1778087784888,33.05,81558.08,3.0,0.14434,8e-05,18.44005]
[1778087785704,33.05,81554.63,3.0,0.14405,8e-05,18.41408]
[1778087786211,33.05,81554.63,3.0,0.14405,8e-05,18.41408]
[1778087786611,33.05,81546.74,3.0,0.14338,8e-05,18.35479]
[1778087787272,33.05,81546.74,3.0,0.14338,8e-05,18.35479]
[1778087787200,33.05,81542.14,3.0,0.143,8e-05,18.32034]
[1778087788207,33.05,81541.74,3.0,0.14296,8e-05,18.31726]
[1778087789073,33.05,81541.74,3.0,0.14296,8e-05,18.31726]
[1778087789112,33.05,81541.74,3.0,0.14296,8e-05,18.31726]
[1778087789214,33.05,81539.87,3.0,0.14281,8e-05,18.30336]
[1778087789847,33.05,81539.87,3.0,0.14281,8e-05,18.30336]
[1778087790221,33.05,81540.64,3.0,0.14287,8e-05,18.30902]
[1778087790853,33.05,81540.64,3.0,0.14287,8e-05,18.30902]
[1778087793473,33.05,81537.22,3.0,0.14256,8e-05,18.28001]
[1778087794249,33.05,81536.31,3.0,0.14249,8e-05,18.27336]
[1778087796263,33.05,81518.36,3.0,0.14098,8e-05,18.13845]
[1778087797178,33.05,81518.36,3.0,0.14098,8e-05,18.13845]
[1778087797305,33.05,81518.36,3.0,0.14098,8e-05,18.13845]
[1778087797350,33.05,81513.53,3.0,0.14058,8e-05,18.10227]
[1778087798277,33.05,81510.77,3.0,0.14035,8e-05,18.08169]
[1778087799358,33.05,81508.14,3.0,0.14013,8e-05,18.06184]
[1778087799404,33.05,81508.14,3.0,0.14013,8e-05,18.06184]
[1778087799443,33.05,81508.14,3.0,0.14013,8e-05,18.06184]
[1778087799523,33.05,81508.14,3.0,0.14013,8e-05,18.06184]
[1778087800087,33.05,81508.14,3.0,0.14013,8e-05,18.06184]
[1778087800291,33.05,81470.15,3.0,0.137,8e-05,17.7773]
[1778087801363,33.05,81458.92,3.0,0.13608,8e-05,17.69312]
[1778087801374,33.05,81458.92,3.0,0.13608,8e-05,17.69312]
[1778087801787,33.05,81458.92,3.0,0.13608,8e-05,17.69312]
[1778087804714,33.05,81454.61,3.0,0.13573,8e-05,17.66148]
[1778087805328,33.05,81452.59,3.0,0.13557,8e-05,17.64661]
[1778087806013,33.05,81452.59,3.0,0.13557,8e-05,17.64661]
[1778087806262,33.05,81452.59,3.0,0.13557,8e-05,17.64661]
[1778087806906,33.05,81452.59,3.0,0.13557,8e-05,17.64678]
[1778087807236,33.05,81452.59,3.0,0.13557,8e-05,17.64678]
[1778087807342,33.05,81425.91,3.0,0.13342,8e-05,17.44781]
[1778087810588,33.06,81430.29,3.0,0.13379,8e-05,17.48204]
[1778087814120,33.06,81439.86,3.0,0.13457,8e-05,17.55446]
[1778087814124,33.06,81439.86,3.0,0.13457,8e-05,17.55446]
[1778087814169,33.06,81441.88,3.0,0.13474,8e-05,17.56984]
[1778087818356,33.06,81441.53,3.0,0.13471,8e-05,17.56729]
[1778087819185,33.06,81447.26,3.0,0.13518,8e-05,17.61007]
[1778087819206,33.06,81450.21,3.0,0.13542,8e-05,17.63232]
[1778087823486,33.06,81455.94,3.0,0.13589,8e-05,17.67584]
[1778087823509,33.06,81455.94,3.0,0.13589,8e-05,17.67584]
[1778087823773,33.06,81458.34,3.0,0.13609,8e-05,17.69422]
[1778087828421,33.06,81470.9,3.0,0.13714,8e-05,17.78964]
[1778087829491,33.06,81474.36,3.0,0.13742,8e-05,17.81586]
[1778087830904,33.06,81476.32,3.0,0.13759,8e-05,17.83082]
[1778087831660,33.06,81478.52,3.0,0.13777,8e-05,17.84755]
[1778087836555,33.07,81483.6,3.0,0.1382,8e-05,17.88637]
[1778087838612,33.07,81497.27,3.0,0.13933,8e-05,17.98919]
[1778087838616,33.07,81497.27,3.0,0.13933,8e-05,17.98919]
[1778087839378,33.07,81497.27,3.0,0.13933,8e-05,17.98919]
[1778087844607,33.07,81510.24,3.0,0.14041,8e-05,18.08634]
[1778087850263,33.07,81510.47,3.0,0.14043,8e-05,18.08786]
[1778087851056,33.07,81513.06,3.0,0.14064,8e-05,18.10724]
[1778087852025,33.07,81514.34,3.0,0.14072,8e-05,18.11295]
[1778087852087,33.07,81519.18,3.0,0.14113,8e-05,18.14918]
[1778087855981,33.07,81525.6,3.0,0.14167,8e-05,18.19769]
[1778087856156,33.07,81525.64,3.0,0.14167,8e-05,18.19809]
[1778087857353,33.07,81511.05,3.0,0.14045,8e-05,18.08849]
[1778087861401,33.07,81509.51,3.0,0.14032,8e-05,18.07685]
[1778087862764,33.07,81510.01,3.0,0.14036,8e-05,18.08055]
[1778087862963,33.07,81510.01,3.0,0.14036,8e-05,18.08055]
[1778087863059,33.07,81510.01,3.0,0.14036,8e-05,18.08055]
[1778087863158,33.07,81510.01,3.0,0.14036,8e-05,18.08055]
[1778087863674,33.07,81509.68,3.0,0.14034,8e-05,18.07805]
[1778087864233,33.07,81509.68,3.0,0.14034,8e-05,18.07805]
[1778087864338,33.07,81509.68,3.0,0.14034,8e-05,18.07805]
[1778087864355,33.07,81453.08,3.0,0.13568,8e-05,17.65467]
[1778087864437,33.07,81453.08,3.0,0.13568,8e-05,17.65467]
[1778087864519,33.07,81453.08,3.0,0.13568,8e-05,17.65467]
[1778087864730,33.07,81453.08,3.0,0.13568,8e-05,17.65467]
[1778087864977,33.07,81453.08,3.0,0.13568,8e-05,17.65467]
[1778087865250,33.07,81453.08,3.0,0.13568,8e-05,17.65467]
[1778087865295,33.07,81432.06,3.0,0.13398,8e-05,17.49812]
[1778087867721,33.07,81429.27,3.0,0.13377,8e-05,17.47824]
[1778087867748,33.07,81429.27,3.0,0.13377,8e-05,17.47824]
[1778087868351,33.07,81429.28,3.0,0.13377,8e-05,17.47878]
[1778087868896,33.07,81429.28,3.0,0.13377,8e-05,17.47878]
[1778087874839,33.07,81422.37,3.0,0.13323,8e-05,17.42848]
[1778087875915,33.07,81422.37,3.0,0.13323,8e-05,17.42848]
[1778087875956,33.07,81422.37,3.0,0.13323,8e-05,17.42848]
[1778087881888,33.07,81420.96,3.0,0.13315,8e-05,17.42063]
[1778087884546,33.08,81421.13,3.0,0.13317,8e-05,17.42261]
[1778087884682,33.08,81421.13,3.0,0.13317,8e-05,17.42261]
[1778087885816,33.08,81418.37,3.0,0.13295,8e-05,17.40225]
[1778087886113,33.08,81418.37,3.0,0.13295,8e-05,17.40225]
[1778087888629,33.08,81413.09,3.0,0.13253,8e-05,17.3637]
[1778087889412,33.08,81413.09,3.0,0.13253,8e-05,17.3637]
[1778087892891,33.08,81409.87,3.0,0.13229,8e-05,17.3409]
[1778087893836,33.08,81413.66,3.0,0.13259,8e-05,17.36937]
[1778087896121,33.08,81426.55,3.0,0.13363,8e-05,17.46574]
[1778087896137,33.08,81426.55,3.0,0.13363,8e-05,17.46574]
[1778087897301,33.08,81427.37,3.0,0.1337,8e-05,17.47196]
[1778087897349,33.08,81427.37,3.0,0.1337,8e-05,17.47196]
[1778087903036,33.08,81426.53,3.0,0.13364,8e-05,17.46642]
[1778087903889,33.08,81426.53,3.0,0.13364,8e-05,17.46642]
[1778087909078,33.08,81424.57,3.0,0.13349,8e-05,17.4525]
[1778087914113,33.08,81425.81,3.0,0.13357,8e-05,17.45838]
[1778087915859,33.08,81425.5,3.0,0.13355,8e-05,17.45618]
[1778087916127,33.08,81425.52,3.0,0.13355,8e-05,17.45645]
[1778087917862,33.08,81428.58,3.0,0.1338,8e-05,17.47967]
[1778087918141,33.08,81433.2,3.0,0.13418,8e-05,17.51448]
[1778087918581,33.08,81433.2,3.0,0.13418,8e-05,17.51448]
[1778087919166,33.08,81433.2,3.0,0.13418,8e-05,17.51448]
[1778087919567,33.08,81434.21,3.0,0.13427,8e-05,17.52236]
[1778087919711,33.08,81434.21,3.0,0.13427,8e-05,17.52236]
[1778087920155,33.09,81434.15,3.0,0.13426,8e-05,17.52225]
[1778087920576,33.09,81434.15,3.0,0.13426,8e-05,17.52225]
[1778087921213,33.09,81434.15,3.0,0.13426,8e-05,17.52225]
[1778087921314,33.09,81434.26,3.0,0.13428,8e-05,17.52342]
[1778087927204,33.09,81436.16,3.0,0.13447,8e-05,17.54139]
[1778087932065,33.1,81437.34,3.0,0.1346,8e-05,17.55269]
[1778087937274,33.1,81440.36,3.0,0.13488,8e-05,17.57888]
[1778087941001,33.1,81440.4,3.0,0.13491,8e-05,17.58109]
[1778087941302,33.1,81438.61,3.0,0.13477,8e-05,17.5684]
[1778087941884,33.1,81438.61,3.0,0.13477,8e-05,17.5684]
[1778087942536,33.1,81438.14,3.0,0.13473,8e-05,17.56525]
[1778087943316,33.11,81437.6,3.0,0.1347,8e-05,17.5619]
[1778087946877,33.11,81449.44,3.0,0.13568,8e-05,17.65207]
[1778087948794,33.11,81453.82,3.0,0.13605,8e-05,17.68584]
[1778087949544,33.11,81457.88,3.0,0.13638,8e-05,17.71665]
[1778087949612,33.11,81457.88,3.0,0.13638,8e-05,17.71665]
[1778087949618,33.11,81457.88,3.0,0.13638,8e-05,17.71665]
[1778087953372,33.11,81449.26,3.0,0.1357,8e-05,17.65396]
[1778087954485,33.11,81450.63,3.0,0.13582,8e-05,17.66474]
[1778087962476,33.12,81459.98,3.0,0.13663,8e-05,17.73846]
[1778087963341,33.12,81461.64,3.0,0.13677,8e-05,17.75127]
[1778087968491,33.12,81472.22,3.0,0.13765,8e-05,17.83205]
[1778087974525,33.13,81473.7,3.0,0.13776,8e-05,17.84052]
[1778087979843,33.13,81474.66,3.0,0.13785,8e-05,17.84882]
[1778087983776,33.13,81483.14,3.0,0.13856,8e-05,17.91296]
[1778087983785,33.13,81483.14,3.0,0.13856,8e-05,17.91296]
[1778087984130,33.13,81483.14,3.0,0.13856,8e-05,17.91296]
[1778087986030,33.13,81489.74,3.0,0.13911,8e-05,17.96248]
[1778087991223,33.13,81491.1,3.0,0.13922,8e-05,17.9729]
[1778087996689,33.13,81492.77,3.0,0.13936,8e-05,17.98575]
[1778088001883,33.13,81492.15,3.0,0.13932,8e-05,17.98143]
[1778088004845,33.13,81509.29,3.0,0.14074,8e-05,18.1096]
[1778088010810,33.13,81501.7,3.0,0.1401,8e-05,18.05265]
[1778088015258,33.13,81503.96,3.0,0.14029,8e-05,18.06951]
[1778088020858,33.13,81508.31,3.0,0.14065,8e-05,18.10183]
[1778088025893,33.13,81509.08,3.0,0.14071,8e-05,18.10732]
[1778088026669,33.13,81509.08,3.0,0.14071,8e-05,18.10732]
[1778088031883,33.13,81494.82,3.0,0.13953,8e-05,18.00069]
[1778088037114,33.13,81495.61,3.0,0.13958,8e-05,18.00333]
[1778088043012,33.13,81500.97,3.0,0.14003,8e-05,18.04395]
[1778088049054,33.13,81506.79,3.0,0.14051,8e-05,18.08757]
[1778088054089,33.13,81505.65,3.0,0.14042,8e-05,18.07908]
[1778088059124,33.13,81507.04,3.0,0.14053,8e-05,18.08956]
[1778088064307,33.13,81500.74,3.0,0.14001,8e-05,18.04255]
[1778088066429,33.13,81511.1,3.0,0.14087,8e-05,18.12012]
[1778088066518,33.13,81511.1,3.0,0.14087,8e-05,18.12012]
[1778088067934,33.13,81515.3,3.0,0.14122,8e-05,18.15156]
[1778088068188,33.13,81523.1,3.0,0.14187,8e-05,18.21]
[1778088069480,33.13,81523.1,3.0,0.14187,8e-05,18.21]
[1778088069560,33.13,81527.75,3.0,0.14227,8e-05,18.2451]
[1778088071463,33.13,81528.18,3.0,0.1423,8e-05,18.24824]
[1778088075876,33.13,81527.89,3.0,0.14227,8e-05,18.24564]
[1778088077739,33.13,81527.22,3.0,0.14221,8e-05,18.24019]
[1778088083293,33.13,81527.36,3.0,0.14221,8e-05,18.23993]
[1778088086807,33.13,81527.59,3.0,0.14222,8e-05,18.24122]
[1778088088638,33.13,81530.88,3.0,0.1425,8e-05,18.26567]
[1778088089333,33.13,81533.94,3.0,0.14275,8e-05,18.2886]
[1778088089703,33.13,81533.06,3.0,0.14268,8e-05,18.28227]
[1778088090342,33.13,81532.45,3.0,0.14263,8e-05,18.27797]
[1778088091588,33.13,81532.45,3.0,0.14263,8e-05,18.27797]
[1778088092356,33.13,81528.63,3.0,0.14229,8e-05,18.24579]
[1778088093777,33.13,81529.08,3.0,0.14233,8e-05,18.24917]
[1778088100412,33.13,81529.82,3.0,0.14237,8e-05,18.25281]
[1778088101860,33.13,81530.2,3.0,0.1424,8e-05,18.25538]
[1778088103475,33.13,81534.89,3.0,0.14279,8e-05,18.29025]
[1778088103563,33.12,81536.24,3.0,0.1429,8e-05,18.30003]
[1778088108175,33.12,81538.05,3.0,0.14305,8e-05,18.31333]
[1778088108468,33.12,81531.49,3.0,0.1425,8e-05,18.26407]
[1778088113503,33.12,81526.36,3.0,0.14205,8e-05,18.22419]
[1778088118538,33.12,81530.33,3.0,0.14236,8e-05,18.25239]
[1778088124580,33.12,81530.84,3.0,0.14238,8e-05,18.25412]
[1778088129615,33.11,81532.97,3.0,0.14254,8e-05,18.26823]
[1778088135657,33.11,81531.61,3.0,0.1424,8e-05,18.25579]
[1778088137689,33.11,81531.61,3.0,0.1424,8e-05,18.25579]
[1778088137759,33.11,81527.24,3.0,0.14203,8e-05,18.2223]
[1778088138862,33.11,81524.77,3.0,0.14181,8e-05,18.20347]
[1778088140977,33.11,81521.72,3.0,0.14156,8e-05,18.18031]
[1778088142030,33.11,81521.15,3.0,0.1415,8e-05,18.1755]
[1778088143909,33.11,81513.44,3.0,0.14086,8e-05,18.11754]
[1778088146372,33.11,81514.02,3.0,0.1409,8e-05,18.12127]
[1778088148871,33.11,81508.81,3.0,0.14046,8e-05,18.08188]
[1778088154218,33.1,81507.97,3.0,0.14036,8e-05,18.07094]
[1778088156190,33.1,81507.67,3.0,0.14033,8e-05,18.06817]
[1778088158871,33.1,81519.9,3.0,0.14134,8e-05,18.15931]
[1778088164829,33.1,81522.4,3.0,0.14153,8e-05,18.17618]
[1778088167428,33.1,81523.11,3.0,0.14158,8e-05,18.18089]
[1778088172920,33.1,81524.98,3.0,0.14171,8e-05,18.19273]
[1778088175833,33.09,81523.99,3.0,0.14162,8e-05,18.18475]
[1778088175941,33.09,81524.39,3.0,0.14165,8e-05,18.18746]
[1778088176898,33.09,81524.39,3.0,0.14165,8e-05,18.18746]
[1778088178734,33.09,81527.57,3.0,0.14192,8e-05,18.21132]
[1778088184253,33.09,81529.44,3.0,0.14207,8e-05,18.22512]
[1778088184279,33.09,81530.77,3.0,0.14218,8e-05,18.23505]
[1778088189838,33.09,81533.49,3.0,0.1424,8e-05,18.25412]
[1778088195100,33.09,81534.6,3.0,0.14247,8e-05,18.26074]
[1778088195154,33.09,81535.19,3.0,0.14251,8e-05,18.26482]
[1778088198966,33.09,81538.76,3.0,0.14281,8e-05,18.29114]
[1778088199105,33.09,81538.55,3.0,0.14279,8e-05,18.28949]
[1778088204140,33.08,81536.03,3.0,0.14256,8e-05,18.26876]
[1778088206375,33.08,81536.03,3.0,0.14255,8e-05,18.2681]
[1778088206411,33.08,81537.95,3.0,0.14271,8e-05,18.28219]
[1778088208368,33.08,81541.54,3.0,0.14301,8e-05,18.30914]
[1778088208397,33.08,81541.54,3.0,0.14301,8e-05,18.30914]
[1778088208589,33.08,81543.2,3.0,0.14315,8e-05,18.3215]
[1778088209334,33.08,81543.2,3.0,0.14315,8e-05,18.3215]
[1778088213684,33.08,81541.07,3.0,0.14295,8e-05,18.30237]
[1778088220186,33.09,81543.57,3.0,0.14318,8e-05,18.32264]
[1778088220252,33.09,81544.55,3.0,0.14327,8e-05,18.33019]
[1778088222248,33.09,81545.34,3.0,0.14333,8e-05,18.33608]
[1778088222266,33.09,81545.31,3.0,0.14333,8e-05,18.33581]
[1778088225160,33.09,81545.01,3.0,0.14331,8e-05,18.33392]
[1778088231051,33.09,81545.02,3.0,0.14332,8e-05,18.33473]
[1778088231631,33.09,81545.02,3.0,0.14332,8e-05,18.33473]
[1778088231702,33.09,81545.02,3.0,0.14332,8e-05,18.33524]
[1778088232825,33.09,81536.43,3.0,0.1426,8e-05,18.27067]
[1778088233343,33.09,81532.16,3.0,0.14224,8e-05,18.23833]
[1778088234022,33.09,81532.16,3.0,0.14224,8e-05,18.23833]
[1778088239385,33.09,81536.8,3.0,0.14261,8e-05,18.27143]
[1778088244039,33.08,81536.16,3.0,0.14254,8e-05,18.26575]
[1778088251469,33.08,81523.82,3.0,0.14149,8e-05,18.17131]
[1778088256504,33.08,81526.82,3.0,0.14173,8e-05,18.1929]
[1778088261539,33.08,81526.93,3.0,0.14173,8e-05,18.19277]
[1778088266491,33.08,81525.52,3.0,0.1416,8e-05,18.1815]
[1778088266898,33.08,81523.91,3.0,0.14146,8e-05,18.16927]
[1778088267013,33.08,81523.91,3.0,0.14146,8e-05,18.16927]
[1778088268971,33.08,81515.3,3.0,0.14074,8e-05,18.10449]
[1778088274630,33.08,81517.4,3.0,0.14089,8e-05,18.11588]
[1778088274836,33.08,81517.4,3.0,0.14089,8e-05,18.11588]
[1778088278676,33.08,81517.4,3.0,0.14089,8e-05,18.11588]
[1778088284701,33.07,81516.35,3.0,0.14079,8e-05,18.10682]
[1778088284850,33.07,81516.35,3.0,0.14079,8e-05,18.10682]
[1778088286014,33.07,81516.38,3.0,0.14079,8e-05,18.10692]
[1778088287893,33.07,81502.04,3.0,0.13959,8e-05,17.9993]
[1778088288093,33.07,81502.04,3.0,0.13959,8e-05,17.9993]
[1778088289064,33.07,81497.96,3.0,0.13926,8e-05,17.96875]
[1778088289867,33.07,81494.9,3.0,0.139,8e-05,17.94588]
[1778088292665,33.07,81499.99,3.0,0.13943,8e-05,17.98417]
[1778088297793,33.07,81503.82,3.0,0.13975,8e-05,18.01296]
[1778088302829,33.08,81493.41,3.0,0.13889,8e-05,17.93538]
[1778088308874,33.08,81492.17,3.0,0.1388,8e-05,17.92699]
[1778088313908,33.08,81492.68,3.0,0.13884,8e-05,17.93143]
[1778088319950,33.08,81492.59,3.0,0.13884,8e-05,17.93137]
[1778088324987,33.08,81493.03,3.0,0.13889,8e-05,17.93511]
[1778088329458,33.08,81493.55,3.0,0.13893,8e-05,17.93923]
[1778088329727,33.08,81493.55,3.0,0.13893,8e-05,17.93923]
[1778088329820,33.08,81493.55,3.0,0.13893,8e-05,17.93923]
[1778088331029,33.08,81511.71,3.0,0.14041,8e-05,18.07149]
[1778088336064,33.08,81513.07,3.0,0.14052,8e-05,18.0812]
[1778088341636,33.08,81513.49,3.0,0.14055,8e-05,18.08408]
[1778088341637,33.08,81513.49,3.0,0.14055,8e-05,18.08408]
[1778088347142,33.08,81509.43,3.0,0.14021,8e-05,18.05341]
[1778088353924,33.08,81510.08,3.0,0.14027,8e-05,18.05813]
[1778088361253,33.08,81512.13,3.0,0.14043,8e-05,18.07307]
[1778088366254,33.08,81510.97,3.0,0.14033,8e-05,18.06419]
[1778088369723,33.08,81504.48,3.0,0.13979,8e-05,18.0155]
[1778088371836,33.08,81505.11,3.0,0.13985,8e-05,18.02027]
[1778088375191,33.08,81504.21,3.0,0.13977,8e-05,18.01364]
[1778088377532,33.08,81503.7,3.0,0.13973,8e-05,18.0099]
[1778088377948,33.08,81502.04,3.0,0.13959,8e-05,17.99751]
[1778088378430,33.08,81502.04,3.0,0.13959,8e-05,17.99751]
[1778088383708,33.08,81501.35,3.0,0.13954,8e-05,17.99266]
[1778088389449,33.08,81491.34,3.0,0.13872,8e-05,17.9187]
[1778088390980,33.08,81490.64,3.0,0.13867,8e-05,17.91362]
[1778088396584,33.08,81484.24,3.0,0.13813,8e-05,17.86297]
[1778088397833,33.08,81481.75,3.0,0.13793,8e-05,17.84459]
[1778088397919,33.08,81480.55,3.0,0.13783,8e-05,17.83589]
[1778088399382,33.08,81472.47,3.0,0.13717,8e-05,17.77548]
[1778088399904,33.08,81472.47,3.0,0.13717,8e-05,17.77548]
[1778088403682,33.08,81472.6,3.0,0.13718,8e-05,17.77673]
[1778088403779,33.08,81472.67,3.0,0.13719,8e-05,17.77731]
[1778088405842,33.08,81472.15,3.0,0.13715,8e-05,17.77377]
[1778088405865,33.08,81472.15,3.0,0.13715,8e-05,17.77377]
[1778088406135,33.08,81477.25,3.0,0.13757,8e-05,17.81222]
[1778088407695,33.08,81488.83,3.0,0.13853,8e-05,17.8991]
[1778088410696,33.08,81494.91,3.0,0.13903,8e-05,17.945]
[1778088416638,33.09,81497.21,3.0,0.13923,8e-05,17.96294]
[1778088416987,33.09,81497.21,3.0,0.13923,8e-05,17.96294]
[1778088417012,33.09,81497.21,3.0,0.13923,8e-05,17.96294]
[1778088422680,33.09,81494.58,3.0,0.13902,8e-05,17.94395]
[1778088427720,33.09,81495.44,3.0,0.1391,8e-05,17.95101]
[1778088430518,33.09,81492.43,3.0,0.13885,8e-05,17.92876]
[1778088435776,33.09,81490.55,3.0,0.13871,8e-05,17.9156]
[1778088440811,33.09,81489.63,3.0,0.13864,8e-05,17.9097]
[1778088445846,33.09,81494.49,3.0,0.13905,8e-05,17.94677]
[1778088450881,33.09,81493.83,3.0,0.13901,8e-05,17.94256]
[1778088457736,33.09,81495.09,3.0,0.13909,8e-05,17.94871]
[1778088459434,33.09,81501.21,3.0,0.13961,8e-05,17.99502]
[1778088461168,33.09,81500.93,3.0,0.13958,8e-05,17.99305]
[1778088465629,33.1,81502.03,3.0,0.13968,8e-05,18.00153]
[1778088467702,33.1,81503.04,3.0,0.13976,8e-05,18.00921]
[1778088469761,33.1,81502.01,3.0,0.13968,8e-05,18.00159]
[1778088471826,33.1,81503.15,3.0,0.13978,8e-05,18.01024]
[1778088477063,33.1,81502.75,3.0,0.13975,8e-05,18.00756]
[1778088479650,33.1,81502.72,3.0,0.13974,8e-05,18.00739]
[1778088479669,33.1,81502.72,3.0,0.13974,8e-05,18.00739]
[1778088479838,33.1,81502.72,3.0,0.13974,8e-05,18.00739]
[1778088480311,33.1,81498.26,3.0,0.13938,8e-05,17.97416]
[1778088486126,33.1,81490.05,3.0,0.13871,8e-05,17.91363]
[1778088487774,33.1,81490.05,3.0,0.13871,8e-05,17.91363]
[1778088490914,33.1,81481.51,3.0,0.13801,8e-05,17.85003]
[1778088492913,33.1,81496.85,3.0,0.13927,8e-05,17.96494]
[1778088498210,33.1,81499.28,3.0,0.13948,8e-05,17.98361]
[1778088503245,33.1,81498.64,3.0,0.13943,8e-05,17.97934]
[1778088508283,33.1,81498.1,3.0,0.1394,8e-05,17.9759]
[1778088513296,33.1,81498.37,3.0,0.1394,8e-05,17.97475]
[1778088518353,33.1,81500.69,3.0,0.1396,8e-05,17.99282]
[1778088523388,33.1,81497.8,3.0,0.13937,8e-05,17.97192]
[1778088524096,33.1,81497.8,3.0,0.13937,8e-05,17.97192]
[1778088535472,33.11,81498.13,3.0,0.13942,8e-05,17.97627]
[1778088536110,33.11,81498.13,3.0,0.13942,8e-05,17.97627]
[1778088541514,33.11,81498.59,3.0,0.13947,8e-05,17.98082]
[1778088546549,33.11,81498.93,3.0,0.13951,8e-05,17.98401]
[1778088547119,33.11,81498.93,3.0,0.13951,8e-05,17.98401]
[1778088551877,33.11,81499.02,3.0,0.13952,8e-05,17.98512]
[1778088555130,33.11,81492.93,3.0,0.13902,8e-05,17.94007]
[1778088555826,33.11,81492.93,3.0,0.13902,8e-05,17.94007]
[1778088556881,33.11,81492.87,3.0,0.13901,8e-05,17.9395]
[1778088562662,33.11,81495.93,3.0,0.13926,8e-05,17.96152]
[1778088568156,33.11,81495.42,3.0,0.13921,8e-05,17.95713]
[1778088568189,33.11,81495.42,3.0,0.13921,8e-05,17.95713]
[1778088573764,33.11,81496.96,3.0,0.13931,8e-05,17.9646]
[1778088579781,33.11,81496.27,3.0,0.13926,8e-05,17.95988]
[1778088584816,33.11,81495.42,3.0,0.13919,8e-05,17.95391]
[1778088590135,33.11,81496.08,3.0,0.13925,8e-05,17.95927]
[1778088590770,33.11,81496.32,3.0,0.13927,8e-05,17.96117]
[1778088593121,33.11,81480.89,3.0,0.138,8e-05,17.84585]
[1778088593482,33.11,81478.81,3.0,0.13783,8e-05,17.83031]
[1778088593515,33.11,81478.81,3.0,0.13783,8e-05,17.83031]
[1778088593650,33.11,81478.81,3.0,0.13783,8e-05,17.83031]
[1778088593879,33.11,81473.44,3.0,0.13739,8e-05,17.79048]
[1778088595500,33.11,81470.33,3.0,0.13713,8e-05,17.76699]
[1778088595893,33.11,81468.07,3.0,0.13695,8e-05,17.74988]
[1778088599842,33.11,81472.18,3.0,0.13729,8e-05,17.78085]
[1778088599849,33.11,81472.18,3.0,0.13729,8e-05,17.78085]
[1778088599921,33.11,81471.05,3.0,0.13719,8e-05,17.77248]
[1778088604956,33.11,81477.43,3.0,0.13774,8e-05,17.82185]
[1778088608051,33.11,81480.14,3.0,0.13797,8e-05,17.84267]
[1778088614526,33.12,81489.51,3.0,0.13875,8e-05,17.91402]
[1778088615815,33.12,81492.26,3.0,0.13898,8e-05,17.93494]
[1778088621071,33.12,81485.11,3.0,0.13841,8e-05,17.88279]
[1778088626106,33.12,81485.11,3.0,0.13842,8e-05,17.88392]
[1778088631141,33.12,81487.63,3.0,0.13862,8e-05,17.90006]
[1778088636176,33.12,81489.06,3.0,0.13875,8e-05,17.91166]
[1778088643052,33.12,81489.18,3.0,0.13876,8e-05,17.91331]
[1778088644462,33.13,81491.2,3.0,0.13894,8e-05,17.92911]
[1778088650274,33.13,81494.93,3.0,0.13926,8e-05,17.95777]
[1778088654565,33.13,81495.32,3.0,0.13929,8e-05,17.96096]
[1778088654755,33.13,81495.32,3.0,0.13929,8e-05,17.96096]
[1778088657683,33.13,81499.53,3.0,0.13965,8e-05,17.99295]
[1778088663346,33.13,81503.23,3.0,0.13996,8e-05,18.02101]
[1778088664380,33.13,81504.62,3.0,0.14007,8e-05,18.03149]
[1778088666299,33.13,81488.24,3.0,0.13872,8e-05,17.90937]
[1778088669588,33.13,81484.42,3.0,0.13842,8e-05,17.88158]
[1778088669932,33.13,81484.42,3.0,0.13842,8e-05,17.88158]
[1778088671794,33.13,81496.01,3.0,0.13937,8e-05,17.96832]
[1778088677469,33.13,81491.94,3.0,0.13905,8e-05,17.93891]
[1778088682504,33.13,81492.6,3.0,0.13911,8e-05,17.94467]
[1778088684335,33.13,81493.45,3.0,0.13919,8e-05,17.95134]
[1778088684337,33.13,81493.45,3.0,0.13919,8e-05,17.95134]
[1778088689458,33.13,81495.49,3.0,0.13936,8e-05,17.96703]
[1778088693278,33.14,81495.82,3.0,0.13937,8e-05,17.96624]
[1778088694347,33.14,81494.01,3.0,0.13922,8e-05,17.95271]
[1778088698786,33.14,81479.96,3.0,0.13807,8e-05,17.84841]
[1778088705281,33.14,81475.83,3.0,0.13775,8e-05,17.81933]
[1778088710778,33.14,81481.23,3.0,0.13821,8e-05,17.86123]
[1778088711655,33.14,81483.56,3.0,0.13841,8e-05,17.8788]
[1778088715904,33.14,81492.65,3.0,0.13916,8e-05,17.94707]
[1778088721780,33.14,81498.6,3.0,0.13965,8e-05,17.99168]
[1778088722480,33.14,81498.6,3.0,0.13965,8e-05,17.99168]
[1778088727822,33.14,81494.59,3.0,0.13932,8e-05,17.96182]
[1778088732857,33.14,81499.21,3.0,0.13971,8e-05,17.99648]
[1778088737953,33.14,81494.11,3.0,0.13928,8e-05,17.95833]
[1778088738643,33.14,81494.11,3.0,0.13928,8e-05,17.95833]
[1778088743995,33.14,81494.24,3.0,0.1393,8e-05,17.95953]
[1778088749030,33.14,81499.27,3.0,0.13971,8e-05,17.99716]
[1778088751409,33.14,81495.83,3.0,0.13941,8e-05,17.9676]
[1778088754833,33.14,81478.44,3.0,0.13798,8e-05,17.83801]
[1778088761646,33.15,81477.9,3.0,0.13795,8e-05,17.8354]
[1778088762279,33.15,81477.9,3.0,0.13795,8e-05,17.8354]
[1778088762330,33.15,81477.68,3.0,0.13793,8e-05,17.83395]
[1778088763271,33.15,81477.68,3.0,0.13793,8e-05,17.83395]
[1778088764135,33.15,81475.49,3.0,0.13775,8e-05,17.81772]
[1778088769170,33.15,81479.44,3.0,0.13809,8e-05,17.84806]
[1778088774205,33.15,81483.32,3.0,0.13841,8e-05,17.87772]
[1778088779182,33.15,81485.44,3.0,0.13859,8e-05,17.89383]
[1778088779411,33.15,81486.48,3.0,0.13868,8e-05,17.90166]
[1778088784572,33.15,81479.59,3.0,0.13812,8e-05,17.85072]
[1778088790322,33.15,81479.52,3.0,0.13812,8e-05,17.8512]
[1778088794479,33.15,81487.69,3.0,0.1388,8e-05,17.91289]
[1778088795204,33.15,81487.69,3.0,0.1388,8e-05,17.91289]
[1778088800347,33.15,81495.88,3.0,0.13948,8e-05,17.97428]
[1778088805843,33.15,81495.88,3.0,0.13948,8e-05,17.97438]
[1778088805893,33.15,81495.88,3.0,0.13948,8e-05,17.97438]
[1778088811472,33.15,81496.02,3.0,0.13947,8e-05,17.97188]
[1778088816858,33.15,81496.35,3.0,0.1395,8e-05,17.9745]
[1778088821873,33.15,81496.28,3.0,0.1395,8e-05,17.97418]
[1778088821907,33.15,81496.28,3.0,0.1395,8e-05,17.97418]
[1778088827746,33.15,81497.07,3.0,0.13957,8e-05,17.98017]
[1778088832856,33.15,81495.56,3.0,0.13944,8e-05,17.96901]
[1778088835683,33.15,81493.18,3.0,0.13925,8e-05,17.95135]
[1778088842690,33.16,81482.36,3.0,0.13837,8e-05,17.87172]
[1778088848734,33.16,81490.96,3.0,0.13909,8e-05,17.9367]
[1778088853769,33.16,81493.23,3.0,0.13928,8e-05,17.95397]
[1778088858804,33.16,81483.24,3.0,0.13846,8e-05,17.87962]
[1778088862763,33.16,81483.74,3.0,0.1385,8e-05,17.88377]
[1778088863203,33.16,81486.85,3.0,0.13876,8e-05,17.90729]
[1778088864437,33.16,81486.85,3.0,0.13876,8e-05,17.90729]
[1778088864846,33.16,81490.66,3.0,0.13907,8e-05,17.93565]
[1778088868901,33.16,81489.5,3.0,0.13898,8e-05,17.92723]
[1778088869018,33.16,81489.5,3.0,0.13898,8e-05,17.92723]
[1778088872922,33.16,81488.25,3.0,0.13885,8e-05,17.91363]
[1778088873799,33.16,81487.66,3.0,0.1388,8e-05,17.90906]
[1778088877850,33.16,81479.69,3.0,0.13814,8e-05,17.84929]
[1778088879943,33.16,81479.7,3.0,0.13814,8e-05,17.84948]
[1778088880158,33.16,81479.7,3.0,0.13814,8e-05,17.84948]
[1778088880216,33.16,81479.7,3.0,0.13814,8e-05,17.84948]
[1778088880317,33.16,81479.7,3.0,0.13814,8e-05,17.84967]
[1778088881958,33.16,81476.51,3.0,0.13788,8e-05,17.82576]
[1778088881965,33.16,81473.71,3.0,0.13765,8e-05,17.80479]
[1778088887000,33.16,81473.7,3.0,0.13766,8e-05,17.80607]
[1778088889609,33.16,81472.95,3.0,0.13761,8e-05,17.80101]
[1778088890023,33.16,81472.42,3.0,0.13757,8e-05,17.79702]
[1778088891588,33.16,81472.35,3.0,0.13756,8e-05,17.79647]
[1778088893044,33.16,81472.53,3.0,0.13757,8e-05,17.79766]
[1778088898079,33.16,81473.87,3.0,0.13768,8e-05,17.80724]
[1778088903114,33.16,81472.42,3.0,0.13755,8e-05,17.79605]
[1778088907549,33.16,81474.13,3.0,0.13769,8e-05,17.80849]
[1778088913184,33.16,81466.72,3.0,0.13707,8e-05,17.75164]
[1778088917320,33.16,81468.46,3.0,0.1372,8e-05,17.76384]
[1778088917343,33.16,81471.92,3.0,0.13748,8e-05,17.78936]
[1778088919061,33.16,81473.92,3.0,0.13764,8e-05,17.80401]
[1778088919087,33.16,81473.92,3.0,0.13764,8e-05,17.80401]
[1778088919228,33.15,81474.75,3.0,0.13771,8e-05,17.80991]
[1778088920201,33.15,81474.75,3.0,0.13771,8e-05,17.80991]
[1778088920235,33.15,81474.04,3.0,0.13765,8e-05,17.80488]
[1778088922892,33.15,81466.89,3.0,0.13706,8e-05,17.75156]
[1778088922898,33.15,81466.89,3.0,0.13706,8e-05,17.75156]
[1778088923193,33.15,81466.89,3.0,0.13706,8e-05,17.75156]
[1778088923256,33.16,81462.47,3.0,0.1367,8e-05,17.71867]
[1778088929298,33.15,81459.57,3.0,0.13645,8e-05,17.69584]
[1778088933518,33.15,81463.68,3.0,0.13676,8e-05,17.72184]
[1778088934177,33.15,81463.68,3.0,0.13676,8e-05,17.72184]
[1778088934333,33.15,81476.07,3.0,0.13777,8e-05,17.81427]
[1778088938361,33.15,81489.35,3.0,0.13887,8e-05,17.9141]
[1778088938585,33.15,81489.35,3.0,0.13887,8e-05,17.9141]
[1778088938729,33.15,81489.35,3.0,0.13887,8e-05,17.9141]
[1778088943929,33.15,81491.04,3.0,0.13902,8e-05,17.92706]
[1778088944551,33.15,81488.88,3.0,0.13884,8e-05,17.91101]
[1778088944672,33.15,81488.88,3.0,0.13884,8e-05,17.91101]
[1778088945410,33.15,81476.34,3.0,0.1378,8e-05,17.81727]
[1778088946049,33.15,81476.34,3.0,0.1378,8e-05,17.81727]
[1778088946521,33.15,81476.49,3.0,0.13782,8e-05,17.81836]
[1778088946771,33.15,81476.49,3.0,0.13782,8e-05,17.81836]
[1778088947458,33.15,81476.49,3.0,0.13782,8e-05,17.81836]
[1778088947995,33.15,81478.68,3.0,0.138,8e-05,17.83468]
[1778088948431,33.15,81484.87,3.0,0.1385,8e-05,17.88052]
[1778088949572,33.15,81487.36,3.0,0.1387,8e-05,17.89901]
[1778088950445,33.15,81488.49,3.0,0.1388,8e-05,17.90756]
[1778088955480,33.15,81489.92,3.0,0.13892,8e-05,17.91879]
[1778088960515,33.15,81485.82,3.0,0.13859,8e-05,17.88883]
[1778088961776,33.16,81486.57,3.0,0.13866,8e-05,17.89459]
[1778088962501,33.16,81486.57,3.0,0.13866,8e-05,17.89459]
[1778088962567,33.16,81486.57,3.0,0.13866,8e-05,17.89459]
[1778088967069,33.16,81500.1,3.0,0.13978,8e-05,17.99575]
[1778088973094,33.16,81488.54,3.0,0.13883,8e-05,17.90993]
[1778088973174,33.16,81487.87,3.0,0.13877,8e-05,17.90522]
[1778088975521,33.16,81486.66,3.0,0.13867,8e-05,17.89619]
[1778088975525,33.16,81486.66,3.0,0.13867,8e-05,17.89619]
[1778088975633,33.16,81483.86,3.0,0.13844,8e-05,17.87505]
[1778088976992,33.16,81483.86,3.0,0.13844,8e-05,17.87505]
[1778088982683,33.16,81482.55,3.0,0.13835,8e-05,17.86665]
[1778088988160,33.16,81482.71,3.0,0.13837,8e-05,17.86863]
[1778088988169,33.16,81482.71,3.0,0.13837,8e-05,17.86863]
[1778088991502,33.16,81482.75,3.0,0.13838,8e-05,17.86923]
[1778088993761,33.16,81497.41,3.0,0.13956,8e-05,17.97488]
[1778088998799,33.16,81495.04,3.0,0.13937,8e-05,17.95759]
[1778089003834,33.16,81494.27,3.0,0.13931,8e-05,17.95223]
[1778089006506,33.16,81494.72,3.0,0.13935,8e-05,17.95569]
[1778089008561,33.16,81496.32,3.0,0.13949,8e-05,17.96782]
[1778089013904,33.16,81497.07,3.0,0.13955,8e-05,17.97399]
[1778089018939,33.16,81497.48,3.0,0.13959,8e-05,17.97744]
[1778089020122,33.16,81497.48,3.0,0.13959,8e-05,17.97744]
[1778089021118,33.16,81483.08,3.0,0.1384,8e-05,17.86992]
[1778089022372,33.16,81483.08,3.0,0.1384,8e-05,17.86992]
[1778089028002,33.16,81491.93,3.0,0.13914,8e-05,17.93665]
[1778089029097,33.16,81491.93,3.0,0.13914,8e-05,17.93665]
[1778089035051,33.16,81478.62,3.0,0.13804,8e-05,17.837]
[1778089037579,33.16,81478.62,3.0,0.13804,8e-05,17.837]
[1778089042763,33.17,81488.27,3.0,0.13885,8e-05,17.91017]
[1778089047228,33.17,81488.66,3.0,0.13889,8e-05,17.91352]
[1778089053178,33.17,81478.63,3.0,0.13803,8e-05,17.83454]
[1778089058213,33.17,81481.16,3.0,0.13824,8e-05,17.8532]
[1778089063248,33.16,81479.18,3.0,0.13807,8e-05,17.83822]
[1778089068283,33.16,81482.24,3.0,0.13832,8e-05,17.86078]
[1778089073318,33.16,81483.62,3.0,0.13843,8e-05,17.87065]
[1778089078353,33.16,81480.06,3.0,0.13813,8e-05,17.84359]
[1778089082371,33.16,81487.32,3.0,0.13873,8e-05,17.89748]
[1778089087416,33.16,81486.91,3.0,0.1387,8e-05,17.89484]
[1778089092451,33.16,81491.74,3.0,0.1391,8e-05,17.93135]
[1778089098493,33.16,81487.29,3.0,0.13874,8e-05,17.89871]
[1778089103883,33.16,81487.74,3.0,0.13878,8e-05,17.90219]
[1778089103981,33.16,81487.74,3.0,0.13878,8e-05,17.90219]
[1778089104536,33.17,81484.24,3.0,0.13849,8e-05,17.87636]
[1778089111585,33.16,81480.99,3.0,0.13819,8e-05,17.84754]
[1778089113228,33.16,81481.01,3.0,0.1382,8e-05,17.84759]
[1778089113279,33.16,81481.01,3.0,0.13819,8e-05,17.84749]
[1778089115965,33.16,81480.83,3.0,0.13817,8e-05,17.84532]
[1778089117627,33.16,81480.88,3.0,0.13817,8e-05,17.84497]
[1778089122662,33.16,81481.12,3.0,0.13816,8e-05,17.84495]
[1778089126929,33.16,81485.83,3.0,0.13854,8e-05,17.87866]
[1778089128084,33.16,81487.88,3.0,0.1387,8e-05,17.89382]
[1778089128810,33.16,81487.85,3.0,0.1387,8e-05,17.89343]
[1778089132614,33.16,81487.95,3.0,0.1387,8e-05,17.8937]
[1778089132733,33.16,81488.48,3.0,0.13874,8e-05,17.89751]
[1778089132915,33.16,81488.48,3.0,0.13874,8e-05,17.89751]
[1778089134144,33.16,81488.48,3.0,0.13874,8e-05,17.89751]
[1778089139782,33.16,81487.74,3.0,0.13869,8e-05,17.89243]
[1778089141003,33.16,81487.74,3.0,0.13869,8e-05,17.89243]
[1778089141038,33.16,81487.18,3.0,0.13864,8e-05,17.8884]
[1778089147034,33.16,81479.3,3.0,0.13799,8e-05,17.82912]
[1778089147780,33.16,81478.98,3.0,0.13796,8e-05,17.82667]
[1778089152876,33.15,81474.58,3.0,0.13758,8e-05,17.79228]
[1778089156286,33.15,81473.97,3.0,0.13753,8e-05,17.78716]
[1778089156593,33.15,81474.48,3.0,0.13756,8e-05,17.79039]
[1778089161939,33.15,81462.69,3.0,0.13658,8e-05,17.70116]
[1778089167317,33.15,81465.63,3.0,0.13681,8e-05,17.72206]
[1778089172764,33.15,81471.21,3.0,0.13723,8e-05,17.75836]
[1778089175654,33.14,81477.78,3.0,0.13775,8e-05,17.80631]
[1778089175753,33.14,81477.76,3.0,0.13774,8e-05,17.80537]
[1778089175848,33.14,81477.76,3.0,0.13774,8e-05,17.80537]
[1778089176674,33.14,81478.05,3.0,0.13777,8e-05,17.80774]
[1778089182080,33.14,81489.11,3.0,0.13869,8e-05,17.89095]
[1778089188122,33.14,81489.07,3.0,0.13869,8e-05,17.8911]
[1778089192151,33.15,81491.64,3.0,0.1389,8e-05,17.91058]
[1778089197660,33.15,81491.64,3.0,0.13891,8e-05,17.91076]
[1778089203228,33.15,81478.37,3.0,0.13782,8e-05,17.81237]
[1778089204744,33.15,81478.37,3.0,0.13782,8e-05,17.81237]
[1778089204810,33.15,81479.22,3.0,0.13789,8e-05,17.81903]
[1778089208958,33.15,81480.18,3.0,0.13797,8e-05,17.8257]
[1778089209270,33.15,81483.86,3.0,0.13827,8e-05,17.853]
[1778089214306,33.15,81485.65,3.0,0.13842,8e-05,17.86685]
[1778089218691,33.15,81484.1,3.0,0.1383,8e-05,17.85557]
[1778089218777,33.15,81479.61,3.0,0.13793,8e-05,17.82225]
[1778089219258,33.15,81479.61,3.0,0.13793,8e-05,17.82225]
[1778089219340,33.15,81478.37,3.0,0.13783,8e-05,17.81283]
[1778089222859,33.15,81479.16,3.0,0.1379,8e-05,17.81903]
[1778089223368,33.15,81479.3,3.0,0.13791,8e-05,17.82005]
[1778089227088,33.15,81479.72,3.0,0.13793,8e-05,17.82266]
[1778089227508,33.15,81479.72,3.0,0.13793,8e-05,17.82266]
[1778089227582,33.15,81479.72,3.0,0.13793,8e-05,17.82266]
[1778089227661,33.15,81480.1,3.0,0.13797,8e-05,17.82564]
[1778089233438,33.14,81473.01,3.0,0.13734,8e-05,17.76663]
[1778089238473,33.14,81472.46,3.0,0.13727,8e-05,17.76066]
[1778089243508,33.14,81473.25,3.0,0.13731,8e-05,17.76471]
[1778089248543,33.13,81472.94,3.0,0.13727,8e-05,17.76058]
[1778089253433,33.13,81471.76,3.0,0.13715,8e-05,17.75033]
[1778089253578,33.13,81471.83,3.0,0.13716,8e-05,17.75051]
[1778089258613,33.13,81471.55,3.0,0.13713,8e-05,17.74826]
[1778089263762,33.13,81475.31,3.0,0.13744,8e-05,17.77622]
[1778089268824,33.13,81472.58,3.0,0.13721,8e-05,17.75546]
[1778089274808,33.13,81463.52,3.0,0.13647,8e-05,17.68778]
[1778089280777,33.13,81463.46,3.0,0.13647,8e-05,17.68752]
[1778089280836,33.13,81463.18,3.0,0.13644,8e-05,17.68547]
[1778089286816,33.13,81457.37,3.0,0.13595,8e-05,17.64076]
[1778089289615,33.13,81457.0,3.0,0.13592,8e-05,17.63755]
[1778089289730,33.13,81457.0,3.0,0.13592,8e-05,17.63755]
[1778089294872,33.13,81457.94,3.0,0.13596,8e-05,17.63932]
[1778089299907,33.12,81458.79,3.0,0.13601,8e-05,17.64449]
[1778089303062,33.12,81459.5,3.0,0.13606,8e-05,17.64931]
[1778089308970,33.12,81459.09,3.0,0.13601,8e-05,17.64463]
[1778089315012,33.12,81466.44,3.0,0.13659,8e-05,17.69779]
[1778089320013,33.12,81464.68,3.0,0.13644,8e-05,17.68352]
[1778089321444,33.12,81463.51,3.0,0.13634,8e-05,17.67451]
[1778089327097,33.11,81460.88,3.0,0.1361,8e-05,17.65293]
[1778089332132,33.11,81459.63,3.0,0.13599,8e-05,17.64239]
[1778089333012,33.11,81459.63,3.0,0.13599,8e-05,17.64239]
[1778089338174,33.11,81462.74,3.0,0.13622,8e-05,17.66402]
[1778089344216,33.11,81462.65,3.0,0.1362,8e-05,17.66169]
[1778089349251,33.11,81461.74,3.0,0.13611,8e-05,17.65359]
[1778089354286,33.1,81461.54,3.0,0.13605,8e-05,17.64695]
[1778089359321,33.1,81460.96,3.0,0.13599,8e-05,17.64133]
[1778089365628,33.1,81462.43,3.0,0.1361,8e-05,17.65126]
[1778089370952,33.1,81463.95,3.0,0.1362,8e-05,17.66066]
[1778089376441,33.09,81463.66,3.0,0.13616,8e-05,17.65677]
[1778089381865,33.09,81461.64,3.0,0.13598,8e-05,17.64062]
[1778089387518,33.09,81459.67,3.0,0.1358,8e-05,17.62433]
[1778089392552,33.09,81460.12,3.0,0.13582,8e-05,17.6265]
[1778089397587,33.09,81460.18,3.0,0.13582,8e-05,17.62584]
[1778089405643,33.08,81460.17,3.0,0.1358,8e-05,17.62409]
[1778089410678,33.08,81461.92,3.0,0.13593,8e-05,17.63601]
[1778089411019,33.08,81461.92,3.0,0.13593,8e-05,17.63601]
[1778089416596,33.08,81467.84,3.0,0.13637,8e-05,17.67516]
[1778089419862,33.08,81471.75,3.0,0.13668,8e-05,17.70349]
[1778089419914,33.08,81476.86,3.0,0.1371,8e-05,17.74135]
[1778089421889,33.08,81481.69,3.0,0.13749,8e-05,17.77739]
[1778089421894,33.08,81481.69,3.0,0.13749,8e-05,17.77739]
[1778089421909,33.08,81483.14,3.0,0.13761,8e-05,17.78814]
[1778089427799,33.08,81489.6,3.0,0.13815,8e-05,17.83724]
[1778089431606,33.08,81489.81,3.0,0.13817,8e-05,17.83894]
[1778089431707,33.08,81489.81,3.0,0.13818,8e-05,17.83932]
[1778089436862,33.08,81491.06,3.0,0.13827,8e-05,17.84797]
[1778089440146,33.08,81491.08,3.0,0.13827,8e-05,17.84767]
[1778089440149,33.08,81491.08,3.0,0.13827,8e-05,17.84767]
[1778089440350,33.08,81491.08,3.0,0.13827,8e-05,17.84767]
[1778089440890,33.08,81498.55,3.0,0.13889,8e-05,17.90367]
[1778089441655,33.08,81498.55,3.0,0.13889,8e-05,17.90367]
[1778089446932,33.08,81501.65,3.0,0.13914,8e-05,17.92688]
[1778089450169,33.08,81502.35,3.0,0.1392,8e-05,17.93214]
[1778089450228,33.08,81502.35,3.0,0.1392,8e-05,17.93214]
[1778089453080,33.08,81514.8,3.0,0.14024,8e-05,18.02534]
[1778089453214,33.08,81514.8,3.0,0.14024,8e-05,18.02534]
[1778089459016,33.08,81529.29,3.0,0.14143,8e-05,18.13257]
[1778089459365,33.08,81529.29,3.0,0.14143,8e-05,18.13257]
[1778089459379,33.08,81529.29,3.0,0.14143,8e-05,18.13257]
[1778089462562,33.08,81529.47,3.0,0.14144,8e-05,18.13313]
[1778089468791,33.07,81538.27,3.0,0.14216,8e-05,18.19779]
[1778089474122,33.07,81536.27,3.0,0.14194,8e-05,18.17663]
[1778089479157,33.07,81531.92,3.0,0.14156,8e-05,18.14275]
[1778089484192,33.07,81533.71,3.0,0.1417,8e-05,18.15495]
[1778089485092,33.07,81533.71,3.0,0.1417,8e-05,18.15495]
[1778089485291,33.07,81533.71,3.0,0.1417,8e-05,18.15495]
[1778089491242,33.06,81533.81,3.0,0.14169,8e-05,18.15393]
[1778089496661,33.06,81533.98,3.0,0.14169,8e-05,18.15422]
[1778089501863,33.06,81537.3,3.0,0.14195,8e-05,18.17791]
[1778089507370,33.06,81538.44,3.0,0.14203,8e-05,18.18487]
[1778089514075,33.06,81537.87,3.0,0.14196,8e-05,18.17899]
[1778089519946,33.05,81541.1,3.0,0.14222,8e-05,18.20154]
[1778089525481,33.05,81539.39,3.0,0.14205,8e-05,18.18681]
[1778089530232,33.05,81529.78,3.0,0.14123,8e-05,18.1137]
[1778089536250,33.05,81518.07,3.0,0.14022,8e-05,18.02138]
[1778089541596,33.05,81515.28,3.0,0.13999,8e-05,18.00021]
[1778089543846,33.05,81515.37,3.0,0.13999,8e-05,18.00086]
[1778089549652,33.05,81515.73,3.0,0.14002,8e-05,18.00342]
[1778089554874,33.05,81516.73,3.0,0.1401,8e-05,18.0108]
[1778089556980,33.05,81512.51,3.0,0.13975,8e-05,17.97903]
[1778089556988,33.05,81512.51,3.0,0.13975,8e-05,17.97903]
[1778089562745,33.05,81506.79,3.0,0.13928,8e-05,17.93628]
[1778089567780,33.05,81506.87,3.0,0.13929,8e-05,17.93692]
[1778089572816,33.05,81508.41,3.0,0.13941,8e-05,17.94835]
[1778089577851,33.05,81507.46,3.0,0.13933,8e-05,17.94102]
[1778089582886,33.05,81502.02,3.0,0.13888,8e-05,17.90001]
[1778089587921,33.05,81499.52,3.0,0.13867,8e-05,17.88132]
[1778089592956,33.05,81497.24,3.0,0.13846,8e-05,17.86054]
[1778089597991,33.05,81488.44,3.0,0.13774,8e-05,17.79509]
[1778089603026,33.05,81488.67,3.0,0.13776,8e-05,17.79745]
[1778089605535,33.05,81488.41,3.0,0.13774,8e-05,17.79574]
[1778089606179,33.05,81484.94,3.0,0.13746,8e-05,17.7696]
[1778089612089,33.05,81482.95,3.0,0.13729,8e-05,17.75408]
[1778089616498,33.05,81480.26,3.0,0.13706,8e-05,17.73363]
[1778089617124,33.05,81473.33,3.0,0.13649,8e-05,17.68146]
[1778089620888,33.04,81470.91,3.0,0.13628,8e-05,17.6626]
[1778089620940,33.04,81470.91,3.0,0.13628,8e-05,17.6626]
[1778089621223,33.04,81470.91,3.0,0.13628,8e-05,17.6626]
[1778089621246,33.04,81470.91,3.0,0.13628,8e-05,17.6626]
[1778089621381,33.04,81459.57,3.0,0.13535,8e-05,17.57765]
[1778089621765,33.04,81459.57,3.0,0.13535,8e-05,17.57765]
[1778089622223,33.04,81437.04,3.0,0.13353,8e-05,17.40947]
[1778089622362,33.04,81437.04,3.0,0.13353,8e-05,17.40947]
[1778089623167,33.04,81420.29,3.0,0.13218,8e-05,17.28486]
[1778089625694,33.04,81418.16,3.0,0.13201,8e-05,17.26957]
[1778089626189,33.05,81420.12,3.0,0.13217,8e-05,17.28444]
[1778089628566,33.05,81415.15,3.0,0.13178,8e-05,17.24741]
[1778089628584,33.05,81415.15,3.0,0.13178,8e-05,17.24741]
[1778089628937,33.05,81415.15,3.0,0.13178,8e-05,17.24741]
[1778089629211,33.04,81394.86,3.0,0.13016,8e-05,17.09634]
[1778089631882,33.04,81382.32,3.0,0.12916,8e-05,17.00322]
[1778089633602,33.04,81382.38,3.0,0.12917,8e-05,17.00369]
[1778089633812,33.04,81382.38,3.0,0.12917,8e-05,17.00369]
[1778089633870,33.04,81382.38,3.0,0.12917,8e-05,17.00369]
[1778089633913,33.04,81382.38,3.0,0.12917,8e-05,17.00369]
[1778089634128,33.05,81382.78,3.0,0.1292,8e-05,17.007]
[1778089634805,33.05,81396.14,3.0,0.13026,8e-05,17.10611]
[1778089636244,33.05,81409.26,3.0,0.13131,8e-05,17.20406]
[1778089637039,33.05,81409.26,3.0,0.13131,8e-05,17.20406]
[1778089637190,33.05,81409.68,3.0,0.13135,8e-05,17.20793]
[1778089638892,33.05,81417.04,3.0,0.13194,8e-05,17.26265]
[1778089638974,33.05,81423.02,3.0,0.13242,8e-05,17.30707]
[1778089643658,33.05,81435.49,3.0,0.13343,8e-05,17.40028]
[1778089647518,33.05,81438.72,3.0,0.13369,8e-05,17.42461]
[1778089648769,33.05,81439.12,3.0,0.13372,8e-05,17.42763]
[1778089650959,33.05,81454.71,3.0,0.13498,8e-05,17.54374]
[1778089656403,33.05,81458.18,3.0,0.13523,8e-05,17.56503]
[1778089658650,33.05,81458.44,3.0,0.13525,8e-05,17.56665]
[1778089664460,33.04,81449.81,3.0,0.13454,8e-05,17.50123]
[1778089667178,33.04,81447.42,3.0,0.13434,8e-05,17.48334]
[1778089672317,33.04,81447.02,3.0,0.13431,8e-05,17.48005]
[1778089676188,33.04,81439.99,3.0,0.13374,8e-05,17.42761]
[1778089681579,33.04,81440.5,3.0,0.13378,8e-05,17.43145]
[1778089687134,33.04,81451.03,3.0,0.13463,8e-05,17.50987]
[1778089687155,33.04,81451.03,3.0,0.13463,8e-05,17.50987]
[1778089687961,33.04,81453.83,3.0,0.13486,8e-05,17.53051]
[1778089688064,33.04,81435.93,3.0,0.13341,8e-05,17.39708]
[1778089689092,33.04,81435.93,3.0,0.13341,8e-05,17.39708]
[1778089689245,33.04,81429.6,3.0,0.1329,8e-05,17.35004]
[1778089689396,33.04,81429.6,3.0,0.1329,8e-05,17.35004]
[1778089689973,33.04,81429.6,3.0,0.1329,8e-05,17.35004]
[1778089690034,33.04,81423.13,3.0,0.13238,8e-05,17.30206]
[1778089692295,33.04,81422.63,3.0,0.13234,8e-05,17.29852]
[1778089694073,33.04,81430.62,3.0,0.13299,8e-05,17.35816]
[1778089697364,33.04,81430.28,3.0,0.13296,8e-05,17.35599]
[1778089700755,33.05,81435.55,3.0,0.13339,8e-05,17.3955]
[1778089705980,33.05,81435.79,3.0,0.13341,8e-05,17.39744]
[1778089712982,33.05,81436.46,3.0,0.13347,8e-05,17.40275]
[1778089718842,33.05,81445.17,3.0,0.13415,8e-05,17.46401]
[1778089723877,33.05,81443.48,3.0,0.13401,8e-05,17.45129]
[1778089728912,33.05,81444.77,3.0,0.13412,8e-05,17.46066]
[1778089731329,33.05,81444.54,3.0,0.1341,8e-05,17.4589]
[1778089739350,33.05,81432.92,3.0,0.13316,8e-05,17.37268]
[1778089741387,33.05,81432.87,3.0,0.13316,8e-05,17.37239]
[1778089741413,33.05,81432.87,3.0,0.13316,8e-05,17.37239]
[1778089747041,33.05,81428.98,3.0,0.13286,8e-05,17.34428]
[1778089752064,33.05,81429.54,3.0,0.13291,8e-05,17.34896]
[1778089757111,33.05,81426.74,3.0,0.13269,8e-05,17.32899]
[1778089762146,33.05,81425.04,3.0,0.13256,8e-05,17.31711]
[1778089765013,33.05,81429.41,3.0,0.13292,8e-05,17.34996]
[1778089765148,33.05,81429.41,3.0,0.13292,8e-05,17.34996]
[1778089768141,33.05,81435.82,3.0,0.13344,8e-05,17.39794]
[1778089772270,33.05,81436.62,3.0,0.13348,8e-05,17.40023]
[1778089777402,33.05,81441.75,3.0,0.13389,8e-05,17.43837]
[1778089777459,33.05,81441.75,3.0,0.13389,8e-05,17.43837]
[1778089783293,33.05,81432.89,3.0,0.13318,8e-05,17.37275]
[1778089792356,33.05,81433.02,3.0,0.1332,8e-05,17.37452]
[1778089797391,33.05,81439.69,3.0,0.13374,8e-05,17.42459]
[1778089802427,33.05,81441.06,3.0,0.13386,8e-05,17.43485]
[1778089807462,33.05,81428.13,3.0,0.13281,8e-05,17.33873]
[1778089813178,33.06,81425.79,3.0,0.13263,8e-05,17.32194]
[1778089815518,33.06,81412.12,3.0,0.13155,8e-05,17.22102]
[1778089819883,33.06,81412.42,3.0,0.13158,8e-05,17.22409]
[1778089819925,33.06,81412.33,3.0,0.13158,8e-05,17.22369]
[1778089826377,33.06,81423.19,3.0,0.13245,8e-05,17.30531]
[1778089828021,33.06,81426.53,3.0,0.13272,8e-05,17.33034]
[1778089830336,33.06,81428.27,3.0,0.13287,8e-05,17.34339]
[1778089830394,33.06,81428.38,3.0,0.13288,8e-05,17.34429]
[1778089835669,33.06,81436.56,3.0,0.13351,8e-05,17.40143]
[1778089840695,33.06,81437.17,3.0,0.13356,8e-05,17.40618]
[1778089841496,33.06,81437.17,3.0,0.13356,8e-05,17.40618]
[1778089846737,33.06,81439.99,3.0,0.13379,8e-05,17.42719]
[1778089851781,33.06,81438.73,3.0,0.13369,8e-05,17.41773]
[1778089856814,33.06,81438.43,3.0,0.13366,8e-05,17.41546]
[1778089861849,33.06,81433.82,3.0,0.13329,8e-05,17.38115]
[1778089865384,33.06,81431.66,3.0,0.13312,8e-05,17.3652]
[1778089870912,33.06,81437.05,3.0,0.13356,8e-05,17.40572]
[1778089875947,33.06,81437.74,3.0,0.13362,8e-05,17.41108]
[1778089880982,33.06,81434.03,3.0,0.13332,8e-05,17.38382]
[1778089886017,33.06,81434.05,3.0,0.13333,8e-05,17.38439]
[1778089889656,33.06,81430.71,3.0,0.13306,8e-05,17.35996]
[1778089890306,33.06,81429.66,3.0,0.13298,8e-05,17.35224]
[1778089895827,33.06,81427.85,3.0,0.13282,8e-05,17.3356]
[1778089897672,33.06,81428.08,3.0,0.13284,8e-05,17.33753]
[1778089903136,33.06,81428.73,3.0,0.13288,8e-05,17.34133]
[1778089903864,33.06,81428.73,3.0,0.13288,8e-05,17.34133]
[1778089909179,33.06,81428.58,3.0,0.13287,8e-05,17.34051]
[1778089911712,33.06,81427.88,3.0,0.13281,8e-05,17.33536]
[1778089912201,33.06,81421.98,3.0,0.13234,8e-05,17.29117]
[1778089917108,33.06,81420.85,3.0,0.13224,8e-05,17.28193]
[1778089917236,33.06,81427.21,3.0,0.13275,8e-05,17.32902]
[1778089917981,33.06,81427.21,3.0,0.13275,8e-05,17.32902]
[1778089918095,33.06,81427.21,3.0,0.13275,8e-05,17.32902]
[1778089918243,33.06,81437.65,3.0,0.13359,8e-05,17.4068]
[1778089923278,33.06,81445.32,3.0,0.1342,8e-05,17.46358]
[1778089924137,33.06,81445.32,3.0,0.1342,8e-05,17.46358]
[1778089929320,33.06,81437.68,3.0,0.13358,8e-05,17.40644]
[1778089929908,33.06,81437.68,3.0,0.13358,8e-05,17.40644]
[1778089930327,33.06,81435.34,3.0,0.13339,8e-05,17.389]
[1778089935362,33.06,81430.62,3.0,0.13302,8e-05,17.35406]
[1778089940397,33.06,81422.49,3.0,0.13237,8e-05,17.29409]
[1778089946441,33.06,81424.33,3.0,0.13253,8e-05,17.30863]
[1778089947931,33.06,81424.3,3.0,0.13253,8e-05,17.30853]
[1778089948455,33.06,81424.4,3.0,0.13253,8e-05,17.30908]
[1778089951835,33.06,81422.64,3.0,0.13236,8e-05,17.29158]
[1778089954898,33.06,81420.51,3.0,0.13217,8e-05,17.27448]
[1778089955504,33.06,81421.61,3.0,0.13226,8e-05,17.28257]
[1778089957211,33.06,81424.01,3.0,0.13245,8e-05,17.30031]
[1778089957521,33.06,81424.01,3.0,0.13245,8e-05,17.30031]
[1778089962553,33.06,81427.3,3.0,0.13271,8e-05,17.32385]
[1778089967912,33.06,81426.39,3.0,0.13263,8e-05,17.31644]
[1778089970777,33.06,81424.86,3.0,0.1325,8e-05,17.30478]
[1778089972623,33.06,81440.45,3.0,0.13376,8e-05,17.42076]
[1778089975869,33.06,81440.64,3.0,0.13377,8e-05,17.42213]
[1778089975928,33.06,81440.43,3.0,0.13375,8e-05,17.42055]
[1778089981686,33.06,81441.22,3.0,0.13382,8e-05,17.42666]
[1778089986721,33.06,81439.15,3.0,0.13366,8e-05,17.41159]
[1778089989422,33.06,81438.92,3.0,0.13364,8e-05,17.40996]
[1778089989475,33.06,81438.84,3.0,0.13363,8e-05,17.40954]
[1778089991756,33.06,81425.06,3.0,0.13252,8e-05,17.30671]
[1778089997799,33.06,81424.53,3.0,0.13247,8e-05,17.30234]
[1778090002833,33.06,81428.04,3.0,0.13275,8e-05,17.32802]
[1778090006777,33.06,81422.27,3.0,0.13228,8e-05,17.2848]
[1778090006862,33.06,81420.3,3.0,0.13213,8e-05,17.27008]
[1778090007809,33.06,81420.3,3.0,0.13213,8e-05,17.27008]
[1778090007869,33.06,81418.93,3.0,0.13201,8e-05,17.25951]
[1778090010890,33.06,81420.2,3.0,0.13211,8e-05,17.26886]
[1778090010892,33.06,81422.53,3.0,0.1323,8e-05,17.28614]
[1778090013792,33.05,81421.52,3.0,0.13219,8e-05,17.274]
[1778090014713,33.05,81420.9,3.0,0.13213,8e-05,17.26861]
[1778090014884,33.05,81420.9,3.0,0.13213,8e-05,17.26861]
[1778090014929,33.05,81420.9,3.0,0.13213,8e-05,17.26861]
[1778090015114,33.05,81420.9,3.0,0.13213,8e-05,17.26861]
[1778090015958,33.05,81411.43,3.0,0.13137,8e-05,17.1982]
[1778090021208,33.05,81400.56,3.0,0.13049,8e-05,17.11655]
[1778090021209,33.05,81400.56,3.0,0.13049,8e-05,17.11655]
[1778090021398,33.05,81400.56,3.0,0.13049,8e-05,17.11655]
[1778090025573,33.05,81398.01,3.0,0.13028,8e-05,17.09704]
[1778090029107,33.05,81399.19,3.0,0.13037,8e-05,17.10547]
[1778090029146,33.05,81399.19,3.0,0.13037,8e-05,17.10547]
[1778090029223,33.05,81399.19,3.0,0.13037,8e-05,17.10547]
[1778090031096,33.05,81410.17,3.0,0.13125,8e-05,17.1868]
[1778090031110,33.05,81410.17,3.0,0.13125,8e-05,17.1868]
[1778090031583,33.05,81413.13,3.0,0.13148,8e-05,17.20831]
[1778090037500,33.05,81422.83,3.0,0.13225,8e-05,17.2805]
[1778090042560,33.05,81420.92,3.0,0.1321,8e-05,17.2661]
[1778090042317,33.05,81434.66,3.0,0.1332,8e-05,17.36835]
[1778090042848,33.05,81434.66,3.0,0.1332,8e-05,17.36835]
[1778090042856,33.05,81434.66,3.0,0.1332,8e-05,17.36835]
[1778090043158,33.05,81440.1,3.0,0.13364,8e-05,17.40887]
[1778090048194,33.05,81440.51,3.0,0.13368,8e-05,17.41241]
[1778090050356,33.05,81438.2,3.0,0.1335,8e-05,17.39528]
[1778090050444,33.05,81436.33,3.0,0.13335,8e-05,17.38157]
[1778090052897,33.05,81438.48,3.0,0.13352,8e-05,17.39742]
[1778090052899,33.05,81438.48,3.0,0.13352,8e-05,17.39742]
[1778090053229,33.05,81441.39,3.0,0.13375,8e-05,17.41894]
[1778090054460,33.05,81441.39,3.0,0.13375,8e-05,17.41894]
[1778090054560,33.05,81442.43,3.0,0.13384,8e-05,17.42689]
[1778090060278,33.05,81439.84,3.0,0.13361,8e-05,17.40634]
[1778090065313,33.05,81439.41,3.0,0.13357,8e-05,17.40216]
[1778090070349,33.04,81439.57,3.0,0.13357,8e-05,17.40238]
[1778090075384,33.04,81438.53,3.0,0.13345,8e-05,17.38992]
[1778090078404,33.04,81439.54,3.0,0.13353,8e-05,17.39728]
[1778090083440,33.04,81440.31,3.0,0.13358,8e-05,17.40187]
[1778090088475,33.04,81444.41,3.0,0.1339,8e-05,17.43147]
[1778090093510,33.04,81439.34,3.0,0.13348,8e-05,17.39272]
[1778090100559,33.04,81441.97,3.0,0.13368,8e-05,17.4112]
[1778090105594,33.04,81442.7,3.0,0.13373,8e-05,17.41586]
[1778090110629,33.03,81443.81,3.0,0.13381,8e-05,17.42338]
[1778090115664,33.03,81444.07,3.0,0.13383,8e-05,17.42454]
[1778090119288,33.03,81446.06,3.0,0.13398,8e-05,17.43893]
[1778090119442,33.03,81446.06,3.0,0.13398,8e-05,17.43893]
[1778090119511,33.03,81446.06,3.0,0.13398,8e-05,17.43893]
[1778090119698,33.03,81446.06,3.0,0.13398,8e-05,17.43893]
[1778090119692,33.03,81452.07,3.0,0.13447,8e-05,17.48359]
[1778090120444,33.03,81452.07,3.0,0.13447,8e-05,17.48359]
[1778090121189,33.03,81455.44,3.0,0.13474,8e-05,17.50881]
[1778090122502,33.03,81450.99,3.0,0.13438,8e-05,17.47563]
[1778090122713,33.03,81447.99,3.0,0.13414,8e-05,17.45333]
[1778090127748,33.03,81447.52,3.0,0.13409,8e-05,17.44888]
[1778090129823,33.03,81447.52,3.0,0.13409,8e-05,17.44849]
[1778090129863,33.03,81447.52,3.0,0.13409,8e-05,17.44849]
[1778090131138,33.03,81438.28,3.0,0.13334,8e-05,17.37959]
[1778090131171,33.03,81438.28,3.0,0.13334,8e-05,17.37959]
[1778090131486,33.03,81428.68,3.0,0.13254,8e-05,17.30383]
[1778090135896,33.03,81419.71,3.0,0.13181,8e-05,17.23633]
[1778090136644,33.03,81419.71,3.0,0.13181,8e-05,17.23633]
[1778090139247,33.03,81421.04,3.0,0.13191,8e-05,17.24589]
[1778090144534,33.03,81416.06,3.0,0.1315,8e-05,17.20785]
[1778090150813,33.03,81425.97,3.0,0.13228,8e-05,17.2801]
[1778090155947,33.02,81426.35,3.0,0.13229,8e-05,17.28103]
[1778090160985,33.02,81424.95,3.0,0.13216,8e-05,17.26941]
[1778090166021,33.02,81426.31,3.0,0.13226,8e-05,17.27853]
[1778090166877,33.02,81426.31,3.0,0.13226,8e-05,17.27853]
[1778090167386,33.02,81427.24,3.0,0.13233,8e-05,17.28534]
[1778090168772,33.02,81427.24,3.0,0.13233,8e-05,17.28534]
[1778090169042,33.02,81431.84,3.0,0.13271,8e-05,17.31965]
[1778090171074,33.02,81434.43,3.0,0.13291,8e-05,17.33866]
[1778090171098,33.02,81436.48,3.0,0.13307,8e-05,17.35363]
[1778090171864,33.02,81436.48,3.0,0.13307,8e-05,17.35363]
[1778090176878,33.02,81441.97,3.0,0.13351,8e-05,17.3943]
[1778090183163,33.02,81443.16,3.0,0.13361,8e-05,17.40284]
[1778090183303,33.02,81443.16,3.0,0.13361,8e-05,17.40284]
[1778090183353,33.02,81444.91,3.0,0.13375,8e-05,17.41581]
[1778090184677,33.02,81460.19,3.0,0.13499,8e-05,17.52979]
[1778090187041,33.02,81464.99,3.0,0.13538,8e-05,17.56562]
[1778090188298,33.02,81466.11,3.0,0.13547,8e-05,17.57396]
[1778090191423,33.02,81470.34,3.0,0.13581,8e-05,17.60528]
[1778090196232,33.02,81484.05,3.0,0.1369,8e-05,17.70334]
[1778090201104,33.01,81485.02,3.0,0.13697,8e-05,17.7097]
[1778090203880,33.01,81489.27,3.0,0.13731,8e-05,17.7408]
[1778090209404,33.01,81486.81,3.0,0.1371,8e-05,17.72116]
[1778090215368,33.01,81488.21,3.0,0.1372,8e-05,17.73008]
[1778090220405,33.01,81489.99,3.0,0.13733,8e-05,17.7423]
[1778090225452,33.0,81496.62,3.0,0.13786,8e-05,17.7904]
[1778090230487,33.0,81496.22,3.0,0.13781,8e-05,17.786]
[1778090235305,33.0,81483.61,3.0,0.13676,8e-05,17.69069]
[1778090237574,33.0,81473.34,3.0,0.13592,8e-05,17.61362]
[1778090237667,33.0,81469.85,3.0,0.13563,8e-05,17.58749]
[1778090240058,33.0,81463.33,3.0,0.13509,8e-05,17.53823]
[1778090245315,33.0,81462.67,3.0,0.13502,8e-05,17.53209]
[1778090250627,33.0,81464.07,3.0,0.13512,8e-05,17.54111]
[1778090250998,33.0,81464.07,3.0,0.13512,8e-05,17.54111]
[1778090251634,33.0,81471.52,3.0,0.13571,8e-05,17.59303]
[1778090252248,33.0,81471.52,3.0,0.13571,8e-05,17.59303]
[1778090252390,33.0,81471.52,3.0,0.13571,8e-05,17.59303]
[1778090252839,33.0,81476.09,3.0,0.13608,8e-05,17.62719]
[1778090255281,32.99,81479.85,3.0,0.13638,8e-05,17.65461]
[1778090255376,32.99,81479.85,3.0,0.13638,8e-05,17.65461]
[1778090260642,32.99,81478.81,3.0,0.13627,8e-05,17.64486]
[1778090260698,32.99,81478.82,3.0,0.13627,8e-05,17.64455]
[1778090262431,32.99,81478.71,3.0,0.13626,8e-05,17.64362]
[1778090262471,32.99,81478.71,3.0,0.13626,8e-05,17.64362]
[1778090264606,32.99,81478.69,3.0,0.13625,8e-05,17.64309]
[1778090268901,32.99,81466.93,3.0,0.13528,8e-05,17.55383]
[1778090268909,32.99,81466.93,3.0,0.13528,8e-05,17.55383]
[1778090274796,32.99,81467.03,3.0,0.13529,8e-05,17.55452]
[1778090279733,32.99,81465.06,3.0,0.13513,8e-05,17.53984]
[1778090279749,32.99,81465.06,3.0,0.13513,8e-05,17.53984]
[1778090279831,32.99,81461.28,3.0,0.13482,8e-05,17.5116]
[1778090284866,32.99,81461.32,3.0,0.13481,8e-05,17.51066]
[1778090290908,32.98,81460.78,3.0,0.13475,8e-05,17.50506]
[1778090294980,32.98,81459.88,3.0,0.13466,8e-05,17.49757]
[1778090295081,32.98,81459.91,3.0,0.13466,8e-05,17.49755]
[1778090296157,32.98,81459.91,3.0,0.13466,8e-05,17.49755]
[1778090296482,32.98,81459.91,3.0,0.13466,8e-05,17.49755]
[1778090303298,32.98,81458.14,3.0,0.13448,8e-05,17.4809]
[1778090303862,32.98,81458.14,3.0,0.13448,8e-05,17.4809]
[1778090303399,32.98,81459.26,3.0,0.13457,8e-05,17.48872]
[1778090304466,32.98,81459.26,3.0,0.13457,8e-05,17.48872]
[1778090306312,32.98,81459.65,3.0,0.13459,8e-05,17.49083]
[1778090306413,32.98,81459.66,3.0,0.13459,8e-05,17.49067]
[1778090308735,32.97,81459.75,3.0,0.13459,8e-05,17.49078]
[1778090308805,32.97,81459.75,3.0,0.13457,8e-05,17.48966]
[1778090310759,32.97,81459.75,3.0,0.13457,8e-05,17.48966]
[1778090310860,32.97,81459.6,3.0,0.13456,8e-05,17.48807]
[1778090311392,32.97,81459.6,3.0,0.13456,8e-05,17.48807]
[1778090311493,32.97,81459.64,3.0,0.13453,8e-05,17.48398]
[1778090314625,32.97,81462.92,3.0,0.13479,8e-05,17.50826]
[1778090314678,32.97,81460.84,3.0,0.13462,8e-05,17.49221]
[1778090319859,32.97,81460.32,3.0,0.13456,8e-05,17.48662]
[1778090327160,32.96,81461.49,3.0,0.1346,8e-05,17.49026]
[1778090332195,32.96,81459.32,3.0,0.13439,8e-05,17.47107]
[1778090337909,32.95,81453.8,3.0,0.13391,8e-05,17.42747]
[1778090341856,32.95,81452.78,3.0,0.13381,8e-05,17.4177]
[1778090342044,32.95,81449.62,3.0,0.13354,8e-05,17.393]
[1778090347300,32.94,81448.68,3.0,0.13343,8e-05,17.38336]
[1778090352335,32.94,81449.01,3.0,0.13343,8e-05,17.38309]
[1778090352976,32.94,81449.01,3.0,0.13343,8e-05,17.38309]
[1778090354013,32.94,81448.74,3.0,0.1334,8e-05,17.38051]
[1778090359384,32.93,81451.33,3.0,0.13357,8e-05,17.39646]
[1778090364419,32.93,81452.15,3.0,0.1336,8e-05,17.39956]
[1778090364989,32.93,81452.15,3.0,0.1336,8e-05,17.39956]
[1778090370461,32.92,81449.53,3.0,0.13335,8e-05,17.37648]
[1778090376503,32.92,81449.75,3.0,0.13331,8e-05,17.37122]
[1778090376999,32.92,81449.75,3.0,0.13331,8e-05,17.37122]
[1778090382545,32.91,81448.97,3.0,0.13322,8e-05,17.36255]
[1778090387495,32.91,81447.68,3.0,0.13309,8e-05,17.35081]
[1778090387495,32.91,81447.68,3.0,0.13309,8e-05,17.35081]
[1778090387568,32.91,81447.68,3.0,0.13309,8e-05,17.35081]
[1778090393622,32.91,81446.52,3.0,0.13297,8e-05,17.33959]
[1778090398657,32.91,81449.55,3.0,0.13319,8e-05,17.36047]
[1778090399023,32.91,81449.55,3.0,0.13319,8e-05,17.36047]
[1778090399065,32.91,81449.55,3.0,0.13319,8e-05,17.36047]
[1778090401067,32.9,81449.49,3.0,0.13318,8e-05,17.35931]
[1778090407015,32.9,81458.65,3.0,0.1339,8e-05,17.42601]
[1778090409201,32.9,81458.59,3.0,0.13388,8e-05,17.42427]
[1778090409214,32.9,81458.59,3.0,0.13388,8e-05,17.42427]
[1778090409251,32.9,81458.59,3.0,0.13388,8e-05,17.42427]
[1778090409755,32.9,81463.84,3.0,0.13431,8e-05,17.46347]
[1778090414455,32.9,81465.58,3.0,0.13444,8e-05,17.47589]
[1778090414790,32.9,81464.77,3.0,0.13438,8e-05,17.46964]
[1778090419648,32.9,81463.14,3.0,0.13422,8e-05,17.45552]
[1778090421573,32.89,81462.41,3.0,0.13415,8e-05,17.4491]
[1778090421689,32.89,81462.41,3.0,0.13415,8e-05,17.4491]
[1778090421722,32.89,81462.41,3.0,0.13415,8e-05,17.4491]
[1778090421839,32.89,81466.79,3.0,0.1345,8e-05,17.48143]
[1778090426874,32.89,81465.65,3.0,0.1344,8e-05,17.47181]
[1778090428123,32.89,81464.95,3.0,0.13434,8e-05,17.4664]
[1778090435423,32.89,81457.66,3.0,0.13372,8e-05,17.40733]
[1778090435929,32.89,81457.66,3.0,0.13372,8e-05,17.40733]
[1778090436623,32.89,81457.29,3.0,0.13368,8e-05,17.40402]
[1778090436944,32.89,81456.7,3.0,0.13363,8e-05,17.39949]
[1778090439659,32.89,81458.31,3.0,0.13375,8e-05,17.41068]
[1778090440011,32.89,81458.31,3.0,0.13375,8e-05,17.41068]
[1778090439965,32.89,81458.35,3.0,0.13375,8e-05,17.41054]
[1778090440974,32.89,81458.33,3.0,0.13374,8e-05,17.40995]
[1778090446007,32.88,81458.05,3.0,0.1337,8e-05,17.40576]
[1778090451043,32.88,81455.68,3.0,0.13348,8e-05,17.38607]
[1778090451311,32.88,81455.68,3.0,0.13348,8e-05,17.38607]
[1778090451663,32.88,81455.68,3.0,0.13348,8e-05,17.38607]
[1778090451668,32.88,81455.68,3.0,0.13348,8e-05,17.38607]
[1778090452015,32.88,81455.68,3.0,0.13348,8e-05,17.38607]
[1778090452049,32.88,81462.56,3.0,0.13404,8e-05,17.43727]
[1778090457084,32.88,81467.09,3.0,0.13441,8e-05,17.47186]
[1778090460935,32.88,81464.31,3.0,0.13419,8e-05,17.45126]
[1778090461034,32.88,81462.47,3.0,0.13404,8e-05,17.43778]
[1778090466772,32.88,81465.02,3.0,0.13424,8e-05,17.45622]
[1778090472190,32.88,81463.66,3.0,0.13412,8e-05,17.44475]
[1778090474658,32.88,81464.95,3.0,0.13422,8e-05,17.45424]
[1778090480246,32.87,81465.49,3.0,0.13424,8e-05,17.45559]
[1778090485281,32.87,81468.75,3.0,0.13448,8e-05,17.47766]
[1778090486571,32.87,81468.75,3.0,0.13448,8e-05,17.47766]
[1778090488856,32.87,81469.3,3.0,0.13451,8e-05,17.48077]
[1778090490015,32.87,81469.0,3.0,0.13448,8e-05,17.47806]
[1778090491103,32.87,81469.11,3.0,0.13449,8e-05,17.47889]
[1778090498686,32.86,81469.36,3.0,0.13445,8e-05,17.47374]
[1778090501760,32.86,81474.24,3.0,0.13482,8e-05,17.50779]
[1778090503567,32.86,81474.87,3.0,0.13486,8e-05,17.51197]
[1778090503738,32.86,81474.87,3.0,0.13486,8e-05,17.51197]
[1778090504059,32.86,81474.69,3.0,0.13484,8e-05,17.51007]
[1778090505083,32.86,81474.69,3.0,0.13484,8e-05,17.51007]
[1778090507597,32.86,81487.55,3.0,0.1359,8e-05,17.60642]
[1778090511467,32.86,81484.79,3.0,0.13567,8e-05,17.58529]
[1778090512487,32.86,81484.9,3.0,0.13567,8e-05,17.58601]
[1778090512494,32.86,81484.9,3.0,0.13567,8e-05,17.58601]
[1778090512586,32.86,81483.74,3.0,0.13558,8e-05,17.57718]
[1778090518512,32.85,81480.83,3.0,0.13531,8e-05,17.55313]
[1778090523547,32.85,81485.67,3.0,0.13569,8e-05,17.58751]
[1778090525698,32.85,81487.67,3.0,0.13585,8e-05,17.60209]
[1778090525799,32.85,81486.0,3.0,0.1357,8e-05,17.58863]
[1778090531603,32.85,81492.05,3.0,0.13619,8e-05,17.63315]
[1778090535129,32.85,81491.36,3.0,0.13613,8e-05,17.62754]
[1778090535137,32.85,81490.25,3.0,0.13603,8e-05,17.61878]
[1778090541673,32.84,81482.37,3.0,0.13535,8e-05,17.55701]
[1778090546708,32.84,81483.21,3.0,0.1354,8e-05,17.56137]
[1778090550670,32.84,81482.84,3.0,0.13536,8e-05,17.55738]
[1778090550799,32.84,81482.84,3.0,0.13536,8e-05,17.55738]
[1778090554399,32.83,81468.7,3.0,0.13415,8e-05,17.44489]
[1778090557071,32.83,81458.66,3.0,0.13332,8e-05,17.36861]
[1778090557111,32.83,81457.07,3.0,0.13318,8e-05,17.35625]
[1778090557875,32.83,81457.07,3.0,0.13318,8e-05,17.35625]
[1778090557877,32.83,81457.07,3.0,0.13318,8e-05,17.35625]
[1778090563828,32.83,81451.38,3.0,0.13269,8e-05,17.31087]
[1778090568863,32.83,81451.01,3.0,0.13264,8e-05,17.30634]
[1778090573898,32.82,81451.83,3.0,0.13269,8e-05,17.31076]
[1778090578934,32.82,81449.15,3.0,0.13246,8e-05,17.28914]
[1778090583973,32.82,81448.63,3.0,0.1324,8e-05,17.28378]
[1778090585437,32.82,81453.12,3.0,0.13276,8e-05,17.31714]
[1778090587149,32.82,81460.16,3.0,0.13333,8e-05,17.36959]
[1778090587997,32.82,81470.4,3.0,0.13415,8e-05,17.44584]
[1778090593032,32.82,81471.45,3.0,0.13423,8e-05,17.45281]
[1778090595370,32.81,81470.92,3.0,0.13418,8e-05,17.44848]
[1778090599578,32.81,81470.43,3.0,0.13413,8e-05,17.44413]
[1778090600081,32.81,81474.71,3.0,0.13449,8e-05,17.4764]
[1778090606123,32.81,81479.34,3.0,0.13487,8e-05,17.51155]
[1778090611160,32.82,81470.83,3.0,0.13415,8e-05,17.44426]
[1778090611870,32.82,81470.83,3.0,0.13415,8e-05,17.44426]
[1778090612167,32.82,81469.98,3.0,0.13409,8e-05,17.43804]
[1778090612703,32.82,81469.98,3.0,0.13409,8e-05,17.43804]
[1778090618097,32.82,81466.32,3.0,0.13378,8e-05,17.4103]
[1778090620695,32.81,81467.25,3.0,0.13386,8e-05,17.41702]
[1778090620774,32.81,81467.25,3.0,0.13386,8e-05,17.41702]
[1778090620806,32.81,81467.25,3.0,0.13386,8e-05,17.41702]
[1778090621230,32.81,81459.29,3.0,0.13321,8e-05,17.3572]
[1778090621855,32.81,81459.29,3.0,0.13321,8e-05,17.3572]
[1778090621976,32.81,81459.29,3.0,0.13321,8e-05,17.3572]
[1778090623607,32.81,81449.48,3.0,0.13241,8e-05,17.28305]
[1778090629286,32.81,81450.87,3.0,0.1325,8e-05,17.29185]
[1778090634321,32.81,81450.31,3.0,0.13244,8e-05,17.28623]
[1778090639356,32.81,81451.92,3.0,0.13255,8e-05,17.29685]
[1778090644391,32.8,81450.43,3.0,0.13242,8e-05,17.28422]
[1778090651441,32.8,81451.12,3.0,0.13245,8e-05,17.28741]
[1778090656548,32.8,81445.61,3.0,0.13199,8e-05,17.24497]
[1778090656943,32.8,81445.61,3.0,0.13199,8e-05,17.24497]
[1778090660762,32.8,81436.82,3.0,0.13127,8e-05,17.17836]
[1778090664025,32.8,81434.4,3.0,0.13108,8e-05,17.15988]
[1778090664071,32.8,81434.4,3.0,0.13108,8e-05,17.15988]
[1778090664387,32.8,81430.67,3.0,0.13078,8e-05,17.1319]
[1778090666707,32.8,81418.27,3.0,0.12978,8e-05,17.0392]
[1778090672592,32.8,81409.54,3.0,0.12907,8e-05,16.97111]
[1778090673545,32.8,81409.54,3.0,0.12907,8e-05,16.97111]
[1778090675727,32.8,81424.33,3.0,0.13026,8e-05,17.08196]
[1778090681656,32.8,81425.89,3.0,0.13038,8e-05,17.09341]
[1778090684658,32.8,81428.45,3.0,0.13058,8e-05,17.11232]
[1778090687116,32.8,81436.6,3.0,0.13124,8e-05,17.17315]
[1778090692733,32.8,81427.26,3.0,0.13048,8e-05,17.10264]
[1778090697768,32.8,81427.72,3.0,0.13051,8e-05,17.10577]
[1778090702808,32.8,81428.06,3.0,0.13054,8e-05,17.10805]
[1778090707811,32.8,81429.01,3.0,0.13061,8e-05,17.11495]
[1778090712874,32.8,81431.24,3.0,0.13079,8e-05,17.13131]
[1778090714490,32.8,81431.46,3.0,0.1308,8e-05,17.1329]
[1778090714869,32.8,81431.46,3.0,0.1308,8e-05,17.1329]
[1778090716434,32.8,81444.81,3.0,0.13188,8e-05,17.2327]
[1778090716703,32.8,81444.81,3.0,0.13188,8e-05,17.2327]
[1778090722071,32.8,81456.48,3.0,0.13281,8e-05,17.31917]
[1778090722184,32.8,81456.48,3.0,0.13281,8e-05,17.31917]
[1778090722343,32.8,81456.48,3.0,0.13281,8e-05,17.31917]
[1778090722768,32.79,81456.95,3.0,0.13284,8e-05,17.32205]
[1778090723033,32.79,81456.95,3.0,0.13284,8e-05,17.32205]
[1778090723277,32.79,81456.95,3.0,0.13284,8e-05,17.32205]
[1778090724235,32.79,81468.11,3.0,0.13375,8e-05,17.40568]
[1778090724699,32.79,81468.11,3.0,0.13375,8e-05,17.40568]
[1778090726452,32.79,81462.0,3.0,0.13325,8e-05,17.35967]
[1778090726972,32.79,81462.16,3.0,0.13326,8e-05,17.36055]
[1778090732013,32.79,81462.55,3.0,0.13325,8e-05,17.35807]
[1778090734894,32.79,81462.94,3.0,0.13327,8e-05,17.3604]
[1778090736039,32.79,81460.46,3.0,0.13306,8e-05,17.34124]
[1778090741074,32.79,81451.73,3.0,0.13235,8e-05,17.27492]
[1778090746109,32.79,81451.75,3.0,0.13234,8e-05,17.27432]
[1778090751144,32.79,81449.15,3.0,0.13212,8e-05,17.25415]
[1778090751397,32.79,81449.15,3.0,0.13212,8e-05,17.25415]
[1778090754757,32.78,81456.91,3.0,0.13275,8e-05,17.31177]
[1778090760207,32.78,81442.96,3.0,0.1316,8e-05,17.20594]
[1778090765242,32.78,81450.43,3.0,0.1322,8e-05,17.26121]
[1778090765723,32.78,81450.43,3.0,0.1322,8e-05,17.26121]
[1778090765760,32.78,81450.43,3.0,0.1322,8e-05,17.26121]
[1778090765783,32.78,81450.43,3.0,0.1322,8e-05,17.26121]
[1778090766259,32.78,81434.63,3.0,0.13092,8e-05,17.1426]
[1778090768486,32.78,81430.34,3.0,0.13058,8e-05,17.11044]
[1778090772178,32.78,81430.16,3.0,0.13056,8e-05,17.10909]
[1778090777328,32.78,81429.73,3.0,0.13052,8e-05,17.10567]
[1778090778799,32.78,81432.96,3.0,0.13078,8e-05,17.12979]
[1778090779061,32.78,81432.96,3.0,0.13078,8e-05,17.12979]
[1778090783592,32.78,81449.85,3.0,0.13214,8e-05,17.25547]
[1778090787377,32.78,81450.17,3.0,0.13215,8e-05,17.25716]
[1778090789830,32.78,81449.16,3.0,0.13206,8e-05,17.24894]
[1778090792663,32.78,81448.94,3.0,0.13202,8e-05,17.24308]
[1778090798475,32.78,81447.77,3.0,0.13191,8e-05,17.2332]
[1778090805524,32.77,81448.03,3.0,0.13192,8e-05,17.2342]
[1778090810307,32.77,81452.78,3.0,0.1323,8e-05,17.26938]
[1778090811414,32.77,81452.69,3.0,0.13229,8e-05,17.26838]
[1778090820631,32.77,81450.29,3.0,0.13208,8e-05,17.24909]
[1778090825666,32.77,81452.36,3.0,0.13224,8e-05,17.26405]
[1778090826469,32.77,81452.36,3.0,0.13224,8e-05,17.26405]
[1778090831709,32.77,81451.49,3.0,0.13217,8e-05,17.25685]
[1778090835139,32.77,81449.61,3.0,0.13201,8e-05,17.24256]
[1778090840772,32.77,81438.26,3.0,0.1311,8e-05,17.15756]
[1778090845807,32.77,81439.19,3.0,0.13117,8e-05,17.16462]
[1778090848861,32.77,81438.59,3.0,0.13112,8e-05,17.16014]
[1778090854870,32.77,81438.23,3.0,0.13107,8e-05,17.15375]
[1778090855765,32.77,81438.23,3.0,0.13107,8e-05,17.15375]
[1778090860793,32.77,81436.47,3.0,0.13093,8e-05,17.14064]
[1778090865935,32.77,81432.42,3.0,0.13061,8e-05,17.11047]
[1778090870982,32.77,81435.59,3.0,0.13087,8e-05,17.1346]
[1778090876019,32.77,81434.61,3.0,0.13079,8e-05,17.12739]
[1778090881364,32.77,81438.05,3.0,0.13107,8e-05,17.15323]
[1778090886564,32.77,81428.5,3.0,0.1303,8e-05,17.08184]
[1778090886582,32.77,81428.5,3.0,0.1303,8e-05,17.08184]
[1778090886680,32.77,81428.5,3.0,0.1303,8e-05,17.08184]
[1778090886740,32.77,81428.5,3.0,0.1303,8e-05,17.08184]
[1778090886816,32.77,81428.5,3.0,0.1303,8e-05,17.08184]
[1778090888907,32.77,81422.43,3.0,0.12982,8e-05,17.03659]
[1778090894287,32.77,81421.17,3.0,0.12972,8e-05,17.02788]
[1778090898416,32.77,81423.24,3.0,0.1299,8e-05,17.04395]
[1778090905220,32.77,81425.5,3.0,0.13009,8e-05,17.06207]
[1778090912269,32.78,81425.75,3.0,0.1301,8e-05,17.06109]
[1778090917304,32.78,81430.89,3.0,0.13052,8e-05,17.10026]
[1778090923346,32.78,81427.05,3.0,0.13022,8e-05,17.07231]
[1778090928381,32.78,81426.76,3.0,0.1302,8e-05,17.07085]
[1778090936437,32.78,81425.13,3.0,0.13008,8e-05,17.05973]
[1778090937167,32.78,81425.13,3.0,0.13008,8e-05,17.05973]
[1778090942479,32.78,81416.0,3.0,0.12937,8e-05,16.9929]
[1778090943600,32.78,81415.59,3.0,0.12934,8e-05,16.99009]
[1778090944493,32.78,81410.08,3.0,0.1289,8e-05,16.94888]
[1778090947056,32.78,81401.56,3.0,0.12822,8e-05,16.88532]
[1778090947230,32.78,81401.56,3.0,0.12822,8e-05,16.88532]
[1778090947538,32.78,81398.04,3.0,0.12794,8e-05,16.85916]
[1778090949140,32.78,81394.63,3.0,0.12767,8e-05,16.83351]
[1778090949539,32.78,81394.38,3.0,0.12765,8e-05,16.83147]
[1778090949753,32.78,81394.38,3.0,0.12765,8e-05,16.83147]
[1778090950571,32.78,81392.04,3.0,0.12746,8e-05,16.81384]
[1778090953066,32.78,81393.45,3.0,0.12757,8e-05,16.82419]
[1778090953592,32.78,81393.46,3.0,0.12757,8e-05,16.82426]
[1778090958627,32.78,81401.14,3.0,0.12819,8e-05,16.88198]
[1778090963662,32.78,81401.2,3.0,0.1282,8e-05,16.88281]
[1778090968712,32.78,81401.24,3.0,0.1282,8e-05,16.88345]
[1778090974489,32.78,81401.35,3.0,0.12819,8e-05,16.88073]
[1778090974590,32.79,81400.36,3.0,0.12811,8e-05,16.8735]
[1778090975103,32.79,81400.36,3.0,0.12811,8e-05,16.8735]
[1778090975163,32.79,81399.91,3.0,0.12808,8e-05,16.87014]
[1778090976450,32.79,81399.91,3.0,0.12808,8e-05,16.87014]
[1778090976551,32.78,81399.84,3.0,0.12807,8e-05,16.86945]
[1778090981843,32.78,81393.48,3.0,0.12756,8e-05,16.82103]
[1778090982847,32.78,81394.14,3.0,0.12761,8e-05,16.82577]
[1778090982853,32.78,81394.14,3.0,0.12761,8e-05,16.82577]
[1778090983103,32.78,81395.28,3.0,0.1277,8e-05,16.83407]
[1778090986504,32.78,81401.77,3.0,0.12821,8e-05,16.88263]
[1778090986604,32.78,81401.79,3.0,0.12821,8e-05,16.88286]
[1778090989763,32.78,81401.92,3.0,0.12823,8e-05,16.88445]
[1778090989796,32.78,81401.92,3.0,0.12823,8e-05,16.88445]
[1778090990100,32.78,81401.92,3.0,0.12823,8e-05,16.88445]
[1778090991626,32.79,81421.86,3.0,0.12983,8e-05,17.03419]
[1778090992571,32.79,81421.86,3.0,0.12983,8e-05,17.03419]
[1778090992606,32.79,81435.49,3.0,0.13092,8e-05,17.13618]
[1778090993272,32.79,81435.49,3.0,0.13092,8e-05,17.13618]
[1778090993292,32.79,81435.49,3.0,0.13092,8e-05,17.13618]
[1778090993368,32.79,81435.49,3.0,0.13092,8e-05,17.13618]
[1778090993380,32.79,81435.49,3.0,0.13092,8e-05,17.13618]
[1778090994780,32.79,81445.49,3.0,0.13173,8e-05,17.21103]
[1778090997567,32.78,81448.68,3.0,0.13198,8e-05,17.23476]
[1778091003900,32.78,81438.28,3.0,0.13114,8e-05,17.15675]
[1778091010859,32.79,81439.56,3.0,0.13125,8e-05,17.16651]
[1778091010975,32.79,81439.56,3.0,0.13125,8e-05,17.16651]
[1778091011135,32.79,81439.56,3.0,0.13125,8e-05,17.16651]
[1778091012346,32.79,81436.37,3.0,0.13099,8e-05,17.14265]
[1778091012444,32.79,81418.88,3.0,0.12959,8e-05,17.0121]
[1778091013472,32.79,81418.88,3.0,0.12959,8e-05,17.0121]
[1778091018051,32.79,81419.25,3.0,0.12963,8e-05,17.01588]
[1778091022339,32.79,81420.65,3.0,0.12975,8e-05,17.02716]
[1778091022345,32.79,81420.65,3.0,0.12975,8e-05,17.02716]
[1778091022421,32.79,81419.12,3.0,0.12964,8e-05,17.01611]
[1778091024055,32.79,81407.94,3.0,0.12874,8e-05,16.9326]
[1778091029137,32.79,81405.68,3.0,0.12857,8e-05,16.91601]
[1778091033467,32.79,81405.38,3.0,0.12852,8e-05,16.91005]
[1778091039208,32.79,81394.36,3.0,0.12765,8e-05,16.82843]
[1778091044243,32.79,81395.31,3.0,0.12774,8e-05,16.83628]
[1778091049278,32.79,81395.27,3.0,0.12774,8e-05,16.8367]
[1778091050630,32.79,81395.27,3.0,0.12774,8e-05,16.8367]
[1778091053306,32.79,81394.88,3.0,0.12772,8e-05,16.83439]
[1778091057486,32.79,81396.03,3.0,0.12781,8e-05,16.84341]
[1778091065390,32.8,81398.42,3.0,0.12802,8e-05,16.86262]
[1778091066114,32.8,81398.42,3.0,0.12802,8e-05,16.86262]
[1778091072439,32.8,81408.47,3.0,0.12882,8e-05,16.93805]
[1778091074472,32.8,81408.44,3.0,0.12882,8e-05,16.93783]
[1778091074553,32.8,81410.52,3.0,0.12898,8e-05,16.95335]
[1778091080169,32.8,81407.04,3.0,0.12872,8e-05,16.92872]
[1778091080171,32.8,81407.04,3.0,0.12872,8e-05,16.92872]
[1778091080495,32.8,81404.08,3.0,0.12849,8e-05,16.90663]
[1778091085530,32.8,81401.78,3.0,0.12831,8e-05,16.8896]
[1778091090565,32.8,81400.38,3.0,0.1282,8e-05,16.87931]
[1778091092715,32.8,81397.56,3.0,0.12795,8e-05,16.85451]
[1778091092909,32.8,81395.01,3.0,0.12775,8e-05,16.83557]
[1778091096565,32.8,81391.56,3.0,0.12748,8e-05,16.81007]
[1778091098010,32.8,81384.47,3.0,0.12692,8e-05,16.75766]
[1778091101479,32.8,81374.77,3.0,0.12616,8e-05,16.68552]
[1778091101783,32.8,81381.05,3.0,0.12665,8e-05,16.73227]
[1778091102650,32.8,81388.63,3.0,0.12726,8e-05,16.78923]
[1778091102947,32.8,81388.63,3.0,0.12726,8e-05,16.78923]
[1778091107073,32.8,81390.39,3.0,0.12741,8e-05,16.80405]
[1778091107686,32.8,81391.93,3.0,0.12754,8e-05,16.81567]
[1778091112721,32.8,81394.16,3.0,0.12772,8e-05,16.83272]
[1778091115312,32.8,81394.48,3.0,0.12775,8e-05,16.8353]
[1778091115742,32.8,81394.43,3.0,0.12774,8e-05,16.83502]
[1778091119430,32.81,81393.28,3.0,0.12767,8e-05,16.82763]
[1778091119531,32.81,81393.28,3.0,0.12767,8e-05,16.82803]
[1778091121465,32.81,81392.83,3.0,0.12763,8e-05,16.82468]
[1778091123127,32.81,81378.56,3.0,0.12651,8e-05,16.7187]
[1778091125023,32.81,81375.34,3.0,0.12626,8e-05,16.69485]
[1778091125286,32.81,81375.34,3.0,0.12626,8e-05,16.69485]
[1778091125777,32.81,81375.34,3.0,0.12626,8e-05,16.69485]
[1778091125776,32.81,81370.83,3.0,0.12591,8e-05,16.66139]
[1778091125860,32.81,81370.83,3.0,0.12591,8e-05,16.66139]
[1778091126696,32.81,81336.98,3.0,0.12328,8e-05,16.41033]
[1778091129515,32.81,81321.92,3.0,0.12213,8e-05,16.3002]
[1778091130118,32.81,81321.92,3.0,0.12213,8e-05,16.3002]
[1778091130282,32.81,81321.92,3.0,0.12213,8e-05,16.3002]
[1778091131050,32.81,81317.23,3.0,0.12178,8e-05,16.26607]
[1778091131805,32.81,81312.53,3.0,0.12142,8e-05,16.23191]
[1778091131836,32.81,81312.53,3.0,0.12142,8e-05,16.23191]
[1778091132724,32.81,81312.61,3.0,0.12144,8e-05,16.23334]
[1778091133436,32.81,81312.61,3.0,0.12144,8e-05,16.23334]
[1778091135916,32.81,81314.76,3.0,0.12161,8e-05,16.24967]
[1778091140535,32.81,81313.96,3.0,0.12156,8e-05,16.24474]
[1778091142060,32.81,81303.55,3.0,0.12077,8e-05,16.16849]
[1778091142214,32.81,81303.55,3.0,0.12077,8e-05,16.16849]
[1778091142478,32.81,81303.55,3.0,0.12077,8e-05,16.16849]
[1778091142751,32.82,81289.85,3.0,0.11973,8e-05,16.06795]
[1778091142906,32.82,81289.85,3.0,0.11973,8e-05,16.06795]
[1778091143703,32.82,81263.33,3.0,0.11774,7e-05,15.87371]
[1778091146081,32.82,81267.51,3.0,0.11806,7e-05,15.90475]
[1778091146370,32.82,81273.72,3.0,0.11853,8e-05,15.95065]
[1778091146815,32.82,81273.72,3.0,0.11853,8e-05,15.95065]
[1778091150852,32.82,81281.38,3.0,0.11912,8e-05,16.00863]
[1778091151943,32.83,81284.68,3.0,0.11941,8e-05,16.03495]
[1778091152425,32.83,81284.68,3.0,0.11941,8e-05,16.03495]
[1778091156804,32.84,81301.21,3.0,0.12074,8e-05,16.16392]
[1778091165375,32.85,81291.78,3.0,0.1201,8e-05,16.10165]
[1778091171229,32.85,81291.93,3.0,0.12014,8e-05,16.1052]
[1778091176264,32.85,81291.91,3.0,0.12015,8e-05,16.10677]
[1778091181299,32.86,81300.67,3.0,0.12083,8e-05,16.17264]
[1778091186338,32.86,81302.85,3.0,0.12101,8e-05,16.1899]
[1778091191372,32.86,81293.86,3.0,0.12034,8e-05,16.12497]
[1778091193025,32.86,81293.68,3.0,0.12033,8e-05,16.12395]
[1778091197618,32.86,81301.85,3.0,0.12097,8e-05,16.18541]
[1778091197795,32.86,81301.85,3.0,0.12097,8e-05,16.18541]
[1778091197988,32.86,81306.42,3.0,0.12132,8e-05,16.21928]
[1778091198054,32.86,81306.42,3.0,0.12132,8e-05,16.21928]
[1778091198065,32.86,81306.42,3.0,0.12132,8e-05,16.21928]
[1778091198138,32.86,81306.42,3.0,0.12132,8e-05,16.21928]
[1778091201165,32.86,81323.11,3.0,0.1226,8e-05,16.34264]
[1778091201891,32.86,81323.59,3.0,0.12264,8e-05,16.34653]
[1778091202657,32.86,81323.88,3.0,0.12266,8e-05,16.34867]
[1778091202937,32.86,81323.88,3.0,0.12266,8e-05,16.34867]
[1778091204614,32.86,81323.91,3.0,0.12266,8e-05,16.34889]
[1778091204723,32.86,81335.31,3.0,0.12354,8e-05,16.43311]
[1778091205042,32.86,81335.31,3.0,0.12354,8e-05,16.43311]
[1778091205066,32.86,81335.31,3.0,0.12354,8e-05,16.43311]
[1778091205306,32.86,81335.31,3.0,0.12354,8e-05,16.43311]
[1778091205881,32.86,81350.76,3.0,0.12474,8e-05,16.54744]
[1778091206147,32.86,81350.76,3.0,0.12474,8e-05,16.54744]
[1778091206866,32.86,81350.76,3.0,0.12474,8e-05,16.54744]
[1778091206598,32.86,81364.92,3.0,0.12585,8e-05,16.65281]
[1778091206959,32.86,81364.92,3.0,0.12585,8e-05,16.65281]
[1778091208125,32.86,81369.47,3.0,0.1262,8e-05,16.68648]
[1778091208748,32.86,81373.62,3.0,0.12652,8e-05,16.71714]
[1778091211723,32.86,81375.75,3.0,0.1267,8e-05,16.73342]
[1778091211735,32.86,81386.81,3.0,0.12754,8e-05,16.8118]
[1778091213126,32.86,81399.41,3.0,0.12854,8e-05,16.90558]
[1778091215376,32.87,81417.68,3.0,0.13,8e-05,17.04204]
[1778091216293,32.87,81419.65,3.0,0.13015,8e-05,17.05675]
[1778091216298,32.87,81419.65,3.0,0.13015,8e-05,17.05675]
[1778091221735,32.87,81424.98,3.0,0.13058,8e-05,17.09647]
[1778091227640,32.86,81427.79,3.0,0.1308,8e-05,17.1168]
[1778091232675,32.86,81424.98,3.0,0.13057,8e-05,17.09538]
[1778091233965,32.86,81424.17,3.0,0.1305,8e-05,17.08926]
[1778091238173,32.86,81418.08,3.0,0.13001,8e-05,17.04357]
[1778091243485,32.86,81414.45,3.0,0.12972,8e-05,17.01661]
[1778091243618,32.86,81414.45,3.0,0.12972,8e-05,17.01661]
[1778091243773,32.86,81405.38,3.0,0.129,8e-05,16.94905]
[1778091247195,32.86,81403.8,3.0,0.12887,8e-05,16.93666]
[1778091247804,32.86,81402.48,3.0,0.12876,8e-05,16.92675]
[1778091248562,32.86,81402.48,3.0,0.12876,8e-05,16.92675]
[1778091253693,32.86,81408.5,3.0,0.12925,8e-05,16.97207]
[1778091258897,32.86,81409.18,3.0,0.12931,8e-05,16.97742]
[1778091260103,32.86,81421.41,3.0,0.13028,8e-05,17.06862]
[1778091265747,32.86,81426.55,3.0,0.13069,8e-05,17.10658]
[1778091269414,32.86,81442.41,3.0,0.13196,8e-05,17.22445]
[1778091272418,32.86,81445.85,3.0,0.13223,8e-05,17.24958]
[1778091272983,32.86,81445.69,3.0,0.13219,8e-05,17.24424]
[1778091273821,32.86,81445.69,3.0,0.13219,8e-05,17.24424]
[1778091278837,32.86,81442.58,3.0,0.13192,8e-05,17.21957]
[1778091280135,32.86,81449.52,3.0,0.13248,8e-05,17.27095]
[1778091280168,32.86,81449.52,3.0,0.13248,8e-05,17.27095]
[1778091284062,32.86,81456.82,3.0,0.13305,8e-05,17.32418]
[1778091287357,32.85,81455.42,3.0,0.13293,8e-05,17.31255]
[1778091287972,32.85,81455.42,3.0,0.13293,8e-05,17.31255]
[1778091287993,32.85,81456.64,3.0,0.13302,8e-05,17.32131]
[1778091288107,32.85,81456.64,3.0,0.13302,8e-05,17.32131]
[1778091288572,32.85,81456.64,3.0,0.13302,8e-05,17.32131]
[1778091288631,32.85,81466.0,3.0,0.13378,8e-05,17.39105]
[1778091289639,32.85,81466.0,3.0,0.13378,8e-05,17.39105]
[1778091289741,32.85,81470.83,3.0,0.13417,8e-05,17.4271]
[1778091290276,32.85,81470.83,3.0,0.13417,8e-05,17.4271]
[1778091290725,32.85,81469.07,3.0,0.13402,8e-05,17.41338]
[1778091296140,32.85,81472.12,3.0,0.13426,8e-05,17.43515]
[1778091301175,32.85,81473.54,3.0,0.13436,8e-05,17.44485]
[1778091303229,32.85,81473.49,3.0,0.13436,8e-05,17.44428]
[1778091303254,32.85,81470.75,3.0,0.13413,8e-05,17.42353]
[1778091306773,32.85,81476.7,3.0,0.13461,8e-05,17.46718]
[1778091306844,32.85,81478.25,3.0,0.13473,8e-05,17.47827]
[1778091307210,32.85,81478.25,3.0,0.13473,8e-05,17.47827]
[1778091307965,32.85,81478.25,3.0,0.13473,8e-05,17.47827]
[1778091307587,32.84,81484.97,3.0,0.13527,8e-05,17.52817]
[1778091308995,32.84,81484.97,3.0,0.13527,8e-05,17.52817]
[1778091309978,32.84,81495.09,3.0,0.1361,8e-05,17.60393]
[1778091311483,32.84,81497.6,3.0,0.1363,8e-05,17.62204]
[1778091315127,32.84,81510.13,3.0,0.13733,8e-05,17.71569]
[1778091315243,32.84,81510.13,3.0,0.13733,8e-05,17.71569]
[1778091318678,32.84,81517.47,3.0,0.13793,8e-05,17.77007]
[1778091322564,32.84,81510.24,3.0,0.13732,8e-05,17.71454]
[1778091322567,32.84,81510.24,3.0,0.13732,8e-05,17.71454]
[1778091322636,32.84,81507.75,3.0,0.13711,8e-05,17.69557]
[1778091328372,32.84,81504.64,3.0,0.13682,8e-05,17.6695]
[1778091329832,32.84,81504.64,3.0,0.13682,8e-05,17.6695]
[1778091335421,32.83,81502.85,3.0,0.13662,8e-05,17.64945]
[1778091340456,32.83,81494.1,3.0,0.13587,8e-05,17.58173]
[1778091346018,32.83,81493.35,3.0,0.13579,8e-05,17.57467]
[1778091348861,32.82,81491.22,3.0,0.13561,8e-05,17.5576]
[1778091354557,32.82,81491.17,3.0,0.13556,8e-05,17.55351]
[1778091355800,32.82,81491.17,3.0,0.13556,8e-05,17.55351]
[1778091358870,32.82,81490.59,3.0,0.1355,8e-05,17.54766]
[1778091364628,32.81,81487.76,3.0,0.13524,8e-05,17.52438]
[1778091369665,32.81,81488.74,3.0,0.13531,8e-05,17.53049]
[1778091374700,32.81,81499.61,3.0,0.13619,8e-05,17.61084]
[1778091379735,32.81,81501.86,3.0,0.13635,8e-05,17.62599]
[1778091383551,32.81,81504.03,3.0,0.13652,8e-05,17.64122]
[1778091383763,32.8,81506.09,3.0,0.13669,8e-05,17.65635]
[1778091388798,32.8,81504.2,3.0,0.13652,8e-05,17.64152]
[1778091389343,32.8,81504.2,3.0,0.13652,8e-05,17.64152]
[1778091389805,32.8,81505.41,3.0,0.13662,8e-05,17.65051]
[1778091394840,32.8,81504.67,3.0,0.13652,8e-05,17.63923]
[1778091399875,32.8,81506.17,3.0,0.13662,8e-05,17.64871]
[1778091401738,32.8,81506.0,3.0,0.1366,8e-05,17.64706]
[1778091401875,32.8,81506.0,3.0,0.1366,8e-05,17.64706]
[1778091407931,32.79,81505.81,3.0,0.13653,8e-05,17.64076]
[1778091410003,32.79,81504.97,3.0,0.13645,8e-05,17.63381]
[1778091410057,32.79,81504.97,3.0,0.13645,8e-05,17.63381]
[1778091410088,32.79,81504.97,3.0,0.13645,8e-05,17.63381]
[1778091410063,32.79,81509.36,3.0,0.13681,8e-05,17.66625]
[1778091411739,32.79,81513.68,3.0,0.13717,8e-05,17.69867]
[1778091416981,32.79,81519.89,3.0,0.13767,8e-05,17.74451]
[1778091418187,32.79,81525.57,3.0,0.13814,8e-05,17.78686]
[1778091418348,32.79,81525.57,3.0,0.13814,8e-05,17.78686]
[1778091419357,32.79,81528.99,3.0,0.13842,8e-05,17.81239]
[1778091419694,32.79,81528.99,3.0,0.13842,8e-05,17.81239]
[1778091424379,32.78,81537.72,3.0,0.13913,8e-05,17.87639]
[1778091424406,32.78,81537.72,3.0,0.13913,8e-05,17.87639]
[1778091425528,32.78,81531.48,3.0,0.1386,8e-05,17.82889]
[1778091428673,32.78,81526.48,3.0,0.13818,8e-05,17.7902]
[1778091434117,32.78,81524.88,3.0,0.13802,8e-05,17.77646]
[1778091435409,32.78,81529.78,3.0,0.13843,8e-05,17.81314]
[1778091435410,32.78,81529.78,3.0,0.13843,8e-05,17.81314]
[1778091437034,32.78,81536.25,3.0,0.13897,8e-05,17.86164]
[1778091442173,32.77,81537.25,3.0,0.13902,8e-05,17.86668]
[1778091447208,32.77,81539.7,3.0,0.1392,8e-05,17.88282]
[1778091448147,32.77,81539.7,3.0,0.1392,8e-05,17.88282]
[1778091453761,32.77,81538.91,3.0,0.13908,8e-05,17.87054]
[1778091459292,32.76,81539.95,3.0,0.13913,8e-05,17.87482]
[1778091464327,32.76,81540.37,3.0,0.13913,8e-05,17.87541]
[1778091466196,32.76,81540.14,3.0,0.13911,8e-05,17.87315]
[1778091471376,32.75,81540.3,3.0,0.13909,8e-05,17.87122]
[1778091476197,32.75,81537.27,3.0,0.13881,8e-05,17.84627]
[1778091481836,32.74,81545.44,3.0,0.13946,8e-05,17.90513]
[1778091481838,32.74,81545.44,3.0,0.13946,8e-05,17.90513]
[1778091486804,32.74,81541.05,3.0,0.13906,8e-05,17.86924]
[1778091493193,32.73,81544.46,3.0,0.1393,8e-05,17.89118]
[1778091494434,32.73,81544.42,3.0,0.13929,8e-05,17.89032]
[1778091498778,32.73,81542.77,3.0,0.13913,8e-05,17.87557]
[1778091500432,32.73,81543.22,3.0,0.13915,8e-05,17.87787]
[1778091507003,32.72,81545.99,3.0,0.13935,8e-05,17.89604]
[1778091512667,32.72,81544.68,3.0,0.13917,8e-05,17.87779]
[1778091517701,32.71,81546.92,3.0,0.13933,8e-05,17.89198]
[1778091522738,32.71,81545.95,3.0,0.13921,8e-05,17.88183]
[1778091528143,32.71,81546.64,3.0,0.13925,8e-05,17.8854]
[1778091533937,32.7,81537.85,3.0,0.13847,8e-05,17.81537]
[1778091535184,32.7,81536.66,3.0,0.13837,8e-05,17.80592]
[1778091538210,32.7,81536.63,3.0,0.13835,8e-05,17.80436]
[1778091543568,32.69,81538.1,3.0,0.13844,8e-05,17.81278]
[1778091547633,32.69,81539.49,3.0,0.13854,8e-05,17.82146]
[1778091550875,32.69,81539.5,3.0,0.13852,8e-05,17.82013]
[1778091551016,32.69,81539.5,3.0,0.13852,8e-05,17.82013]
[1778091553562,32.69,81520.45,3.0,0.13692,8e-05,17.67477]
[1778091556303,32.69,81517.93,3.0,0.1367,8e-05,17.65491]
[1778091559673,32.68,81517.73,3.0,0.13668,8e-05,17.65276]
[1778091560564,32.68,81516.73,3.0,0.13659,8e-05,17.645]
[1778091565870,32.68,81517.1,3.0,0.13661,8e-05,17.64695]
[1778091572090,32.68,81516.77,3.0,0.13655,8e-05,17.63955]
[1778091577125,32.68,81516.77,3.0,0.13654,8e-05,17.63882]
[1778091580848,32.68,81513.59,3.0,0.13627,8e-05,17.61455]
[1778091582367,32.68,81514.48,3.0,0.13634,8e-05,17.62114]
[1778091583168,32.68,81510.27,3.0,0.13599,8e-05,17.58899]
[1778091584634,32.68,81510.66,3.0,0.13602,8e-05,17.59161]
[1778091585183,32.68,81503.5,3.0,0.13542,8e-05,17.53692]
[1778091586909,32.68,81500.64,3.0,0.13518,8e-05,17.51477]
[1778091588523,32.68,81496.41,3.0,0.13482,8e-05,17.48181]
[1778091589211,32.68,81496.92,3.0,0.13486,8e-05,17.48549]
[1778091589709,32.68,81496.92,3.0,0.13486,8e-05,17.48549]
[1778091590218,32.67,81493.84,3.0,0.1346,8e-05,17.46176]
[1778091590842,32.67,81493.84,3.0,0.1346,8e-05,17.46176]
[1778091591225,32.67,81493.17,3.0,0.13454,8e-05,17.45657]
[1778091593079,32.67,81493.06,3.0,0.13453,8e-05,17.45561]
[1778091593239,32.67,81493.45,3.0,0.13456,8e-05,17.45842]
[1778091593700,32.67,81493.45,3.0,0.13456,8e-05,17.45842]
[1778091594246,32.67,81494.22,3.0,0.13462,8e-05,17.4641]
[1778091598786,32.67,81493.53,3.0,0.13456,8e-05,17.45835]
[1778091600921,32.67,81493.57,3.0,0.13456,8e-05,17.45841]
[1778091601295,32.67,81486.48,3.0,0.13397,8e-05,17.40451]
[1778091606561,32.67,81476.11,3.0,0.13311,8e-05,17.32514]
[1778091606610,32.67,81476.11,3.0,0.13311,8e-05,17.32514]
[1778091607848,32.67,81475.46,3.0,0.13306,8e-05,17.31997]
[1778091613386,32.67,81475.96,3.0,0.13307,8e-05,17.32182]
[1778091618421,32.66,81482.28,3.0,0.13357,8e-05,17.36791]
[1778091622068,32.66,81478.59,3.0,0.13326,8e-05,17.3392]
[1778091623427,32.66,81484.76,3.0,0.13376,8e-05,17.3854]
[1778091624016,32.66,81487.58,3.0,0.13399,8e-05,17.40631]
[1778091629315,32.66,81487.14,3.0,0.13395,8e-05,17.40283]
[1778091635579,32.66,81492.44,3.0,0.13436,8e-05,17.43874]
[1778091637757,32.66,81496.24,3.0,0.13467,8e-05,17.46727]
[1778091643598,32.66,81497.16,3.0,0.13474,8e-05,17.47336]
[1778091649640,32.66,81497.62,3.0,0.13477,8e-05,17.47596]
[1778091652311,32.66,81497.45,3.0,0.13475,8e-05,17.47452]
[1778091656693,32.66,81497.47,3.0,0.13475,8e-05,17.47419]
[1778091657116,32.66,81497.47,3.0,0.13475,8e-05,17.47419]
[1778091657732,32.66,81497.39,3.0,0.13474,8e-05,17.4731]
[1778091659512,32.66,81497.17,3.0,0.13471,8e-05,17.47111]
[1778091659710,32.66,81496.82,3.0,0.13468,8e-05,17.4683]
[1778091664745,32.65,81497.59,3.0,0.13472,8e-05,17.47161]
[1778091667147,32.65,81497.43,3.0,0.1347,8e-05,17.46989]
[1778091667234,32.65,81497.66,3.0,0.13471,8e-05,17.47061]
[1778091671741,32.65,81497.41,3.0,0.13468,8e-05,17.46785]
[1778091672223,32.65,81497.41,3.0,0.13468,8e-05,17.46785]
[1778091673385,32.65,81497.41,3.0,0.13467,8e-05,17.46684]
[1778091680006,32.65,81495.76,3.0,0.13452,8e-05,17.45323]
[1778091680024,32.65,81495.76,3.0,0.13452,8e-05,17.45323]
[1778091681348,32.65,81495.76,3.0,0.13451,8e-05,17.45287]
[1778091683400,32.64,81485.39,3.0,0.13365,8e-05,17.37386]
[1778091683878,32.64,81476.25,3.0,0.1329,8e-05,17.30461]
[1778091686168,32.64,81474.94,3.0,0.13279,8e-05,17.29444]
[1778091691833,32.64,81473.51,3.0,0.13266,8e-05,17.28203]
[1778091696969,32.64,81473.45,3.0,0.13261,8e-05,17.27625]
[1778091698526,32.64,81479.13,3.0,0.13307,8e-05,17.31881]
[1778091704144,32.64,81486.35,3.0,0.13364,8e-05,17.37147]
[1778091704207,32.64,81486.35,3.0,0.13364,8e-05,17.37147]
[1778091704293,32.64,81487.44,3.0,0.13373,8e-05,17.37934]
[1778091706140,32.63,81495.03,3.0,0.13435,8e-05,17.43626]
[1778091706239,32.63,81499.68,3.0,0.13473,8e-05,17.47125]
[1778091706803,32.63,81499.68,3.0,0.13473,8e-05,17.47125]
[1778091707042,32.63,81503.55,3.0,0.13505,8e-05,17.50032]
[1778091713085,32.63,81502.44,3.0,0.13494,8e-05,17.49084]
[1778091715703,32.63,81506.45,3.0,0.13527,8e-05,17.52077]
[1778091716106,32.63,81504.84,3.0,0.13513,8e-05,17.50842]
[1778091719283,32.63,81498.39,3.0,0.13459,8e-05,17.45862]
[1778091725239,32.63,81497.36,3.0,0.13447,8e-05,17.44804]
[1778091731211,32.62,81490.48,3.0,0.13388,8e-05,17.39318]
[1778091731676,32.62,81490.48,3.0,0.13388,8e-05,17.39318]
[1778091736563,32.62,81495.7,3.0,0.13428,8e-05,17.43056]
[1778091736658,32.62,81495.7,3.0,0.13428,8e-05,17.43015]
[1778091741722,32.62,81494.86,3.0,0.13419,8e-05,17.42193]
[1778091741723,32.62,81494.86,3.0,0.13419,8e-05,17.42193]
[1778091745267,32.61,81495.68,3.0,0.13424,8e-05,17.42707]
[1778091747968,32.61,81495.8,3.0,0.13424,8e-05,17.42694]
[1778091753365,32.61,81489.54,3.0,0.13368,8e-05,17.37398]
[1778091758400,32.61,81489.56,3.0,0.13367,8e-05,17.37283]
[1778091758710,32.61,81489.56,3.0,0.13367,8e-05,17.37283]
[1778091759739,32.61,81489.56,3.0,0.13367,8e-05,17.37283]
[1778091760414,32.61,81490.78,3.0,0.13376,8e-05,17.38146]
[1778091765449,32.6,81490.49,3.0,0.13372,8e-05,17.3777]
[1778091770587,32.6,81486.5,3.0,0.13338,8e-05,17.34646]
[1778091776526,32.6,81488.58,3.0,0.13353,8e-05,17.36023]
[1778091780420,32.6,81488.62,3.0,0.13353,8e-05,17.35995]
[1778091785589,32.6,81485.45,3.0,0.13325,8e-05,17.33405]
[1778091790626,32.59,81487.63,3.0,0.13341,8e-05,17.34905]
[1778091791793,32.59,81487.63,3.0,0.13341,8e-05,17.34905]
[1778091791808,32.59,81487.63,3.0,0.13341,8e-05,17.34905]
[1778091797675,32.59,81482.66,3.0,0.13298,8e-05,17.30976]
[1778091802710,32.59,81481.8,3.0,0.1329,8e-05,17.30198]
[1778091808248,32.59,81482.08,3.0,0.13291,8e-05,17.30306]
[1778091810585,32.59,81485.28,3.0,0.13316,8e-05,17.32644]
[1778091812547,32.59,81500.53,3.0,0.13438,8e-05,17.43717]
[1778091814387,32.59,81501.99,3.0,0.1345,8e-05,17.44778]
[1778091814479,32.58,81502.1,3.0,0.1345,8e-05,17.44775]
[1778091816978,32.58,81510.48,3.0,0.13519,8e-05,17.51097]
[1778091817117,32.58,81510.49,3.0,0.13519,8e-05,17.51086]
[1778091817744,32.58,81510.49,3.0,0.13519,8e-05,17.51086]
[1778091818214,32.58,81510.49,3.0,0.13519,8e-05,17.51086]
[1778091818612,32.58,81510.72,3.0,0.13519,8e-05,17.51159]
[1778091824881,32.58,81510.76,3.0,0.13516,8e-05,17.50894]
[1778091825633,32.58,81510.76,3.0,0.13516,8e-05,17.50894]
[1778091825734,32.58,81510.76,3.0,0.13516,8e-05,17.50845]
[1778091830291,32.57,81505.92,3.0,0.13474,8e-05,17.47053]
[1778091837972,32.57,81499.67,3.0,0.1342,8e-05,17.42038]
[1778091840368,32.57,81498.33,3.0,0.13408,8e-05,17.40994]
[1778091846029,32.57,81486.89,3.0,0.13313,8e-05,17.32194]
[1778091846581,32.57,81486.89,3.0,0.13313,8e-05,17.32194]
[1778091852447,32.57,81477.47,3.0,0.13234,8e-05,17.24996]
[1778091857071,32.57,81476.1,3.0,0.13223,8e-05,17.23925]
[1778091857106,32.57,81476.4,3.0,0.13225,8e-05,17.24143]
[1778091862141,32.56,81476.12,3.0,0.13222,8e-05,17.23854]
[1778091865648,32.56,81474.91,3.0,0.13212,8e-05,17.22894]
[1778091871206,32.56,81475.89,3.0,0.13216,8e-05,17.23153]
[1778091876241,32.56,81475.49,3.0,0.13212,8e-05,17.22777]
[1778091883290,32.56,81476.29,3.0,0.13218,8e-05,17.23289]
[1778091888325,32.56,81477.07,3.0,0.13223,8e-05,17.23814]
[1778091893360,32.56,81479.96,3.0,0.13246,8e-05,17.25931]
[1778091899402,32.56,81474.19,3.0,0.13198,8e-05,17.21508]
[1778091900640,32.56,81471.87,3.0,0.13179,8e-05,17.19737]
[1778091906162,32.56,81462.43,3.0,0.13102,8e-05,17.12611]
[1778091912493,32.56,81463.47,3.0,0.13111,8e-05,17.13383]
[1778091913026,32.56,81463.47,3.0,0.13111,8e-05,17.13383]
[1778091918535,32.56,81453.63,3.0,0.13031,8e-05,17.05983]
[1778091919477,32.56,81453.63,3.0,0.13031,8e-05,17.05983]
[1778091919653,32.56,81453.29,3.0,0.13028,8e-05,17.0573]
[1778091925050,32.56,81465.7,3.0,0.13129,8e-05,17.15076]
[1778091925102,32.56,81465.7,3.0,0.13129,8e-05,17.15076]
[1778091929871,32.56,81477.26,3.0,0.13222,8e-05,17.23708]
[1778091931220,32.56,81477.27,3.0,0.13222,8e-05,17.23692]
[1778091937092,32.55,81479.3,3.0,0.13235,8e-05,17.24719]
[1778091943334,32.55,81484.38,3.0,0.13274,8e-05,17.28387]
[1778091943548,32.55,81484.38,3.0,0.13274,8e-05,17.28387]
[1778091944592,32.55,81484.27,3.0,0.13273,8e-05,17.28247]
[1778091946537,32.55,81502.23,3.0,0.13419,8e-05,17.41741]
[1778091946606,32.55,81502.74,3.0,0.13423,8e-05,17.42081]
[1778091947641,32.55,81502.74,3.0,0.13423,8e-05,17.42081]
[1778091952078,32.55,81506.9,3.0,0.13456,8e-05,17.45066]
[1778091954902,32.54,81509.16,3.0,0.13474,8e-05,17.46707]
[1778091956004,32.54,81506.58,3.0,0.13452,8e-05,17.44739]
[1778091956528,32.54,81506.58,3.0,0.13452,8e-05,17.44739]
[1778091965876,32.54,81505.25,3.0,0.13437,8e-05,17.43363]
[1778091966674,32.54,81505.25,3.0,0.13437,8e-05,17.43363]
[1778091971918,32.54,81506.36,3.0,0.13444,8e-05,17.43992]
[1778091975517,32.53,81507.84,3.0,0.13455,8e-05,17.4504]
[1778091981501,32.53,81507.99,3.0,0.13454,8e-05,17.44932]
[1778091986687,32.53,81508.1,3.0,0.13453,8e-05,17.44835]
[1778091986929,32.53,81508.27,3.0,0.13454,8e-05,17.44929]
[1778091987246,32.53,81508.59,3.0,0.13456,8e-05,17.45136]
[1778091992735,32.53,81510.12,3.0,0.13466,8e-05,17.45873]
[1778091996626,32.53,81513.94,3.0,0.13497,8e-05,17.4874]
[1778091997996,32.53,81514.3,3.0,0.135,8e-05,17.4899]
[1778092004149,32.53,81514.46,3.0,0.13501,8e-05,17.49064]
[1778092009184,32.53,81513.41,3.0,0.13492,8e-05,17.48222]
[1778092015226,32.52,81507.71,3.0,0.13444,8e-05,17.43856]
[1778092018542,32.52,81506.25,3.0,0.13432,8e-05,17.42748]
[1778092018607,32.52,81506.25,3.0,0.13432,8e-05,17.42747]
[1778092023628,32.52,81505.52,3.0,0.13424,8e-05,17.42041]
[1778092029324,32.52,81505.94,3.0,0.13426,8e-05,17.42206]
[1778092034359,32.52,81504.28,3.0,0.1341,8e-05,17.40802]
[1778092039394,32.52,81501.37,3.0,0.13385,8e-05,17.38451]
[1778092045437,32.51,81501.87,3.0,0.13387,8e-05,17.38671]
[1778092050472,32.51,81502.87,3.0,0.13394,8e-05,17.39297]
[1778092055507,32.51,81502.82,3.0,0.1339,8e-05,17.38741]
[1778092059527,32.51,81507.51,3.0,0.13427,8e-05,17.42212]
[1778092062945,32.51,81508.49,3.0,0.13435,8e-05,17.42882]
[1778092064283,32.51,81509.67,3.0,0.13444,8e-05,17.43738]
[1778092064838,32.51,81509.85,3.0,0.13445,8e-05,17.43874]
[1778092065433,32.51,81509.85,3.0,0.13445,8e-05,17.43874]
[1778092065899,32.51,81509.82,3.0,0.13445,8e-05,17.43845]
[1778092072627,32.5,81503.77,3.0,0.13393,8e-05,17.39076]
[1778092077662,32.5,81503.65,3.0,0.1339,8e-05,17.3882]
[1778092082697,32.5,81507.44,3.0,0.1342,8e-05,17.41554]
[1778092089746,32.5,81505.23,3.0,0.13399,8e-05,17.3967]
[1778092094781,32.49,81511.61,3.0,0.1345,8e-05,17.4436]
[1778092099816,32.49,81511.16,3.0,0.13445,8e-05,17.43857]
[1778092104851,32.49,81511.58,3.0,0.13447,8e-05,17.44019]
[1778092109888,32.49,81509.55,3.0,0.13428,8e-05,17.4233]
[1778092115930,32.48,81510.21,3.0,0.13429,8e-05,17.4228]
[1778092120965,32.48,81510.1,3.0,0.13427,8e-05,17.42061]
[1778092127007,32.48,81510.37,3.0,0.13427,8e-05,17.42106]
[1778092136600,32.48,81510.48,3.0,0.13427,8e-05,17.42084]
[1778092142112,32.47,81510.58,3.0,0.13425,8e-05,17.41875]
[1778092151180,32.47,81511.21,3.0,0.13427,8e-05,17.42122]
[1778092156215,32.47,81509.76,3.0,0.13414,8e-05,17.40901]
[1778092156866,32.47,81509.76,3.0,0.13414,8e-05,17.40901]
[1778092163478,32.47,81509.96,3.0,0.13414,8e-05,17.40928]
[1778092169584,32.46,81507.83,3.0,0.13395,8e-05,17.39167]
[1778092176355,32.46,81506.64,3.0,0.13381,8e-05,17.3772]
[1778092181516,32.46,81503.86,3.0,0.13357,8e-05,17.35534]
[1778092187432,32.46,81501.32,3.0,0.13335,8e-05,17.33505]
[1778092192902,32.46,81502.15,3.0,0.13341,8e-05,17.34066]
[1778092194796,32.46,81482.04,3.0,0.13176,8e-05,17.18821]
[1778092198509,32.46,81467.14,3.0,0.13055,8e-05,17.0761]
[1778092200054,32.46,81467.07,3.0,0.13055,8e-05,17.07578]
[1778092200098,32.46,81467.07,3.0,0.13055,8e-05,17.07578]
[1778092200523,32.46,81459.03,3.0,0.1299,8e-05,17.01527]
[1778092202238,32.46,81447.32,3.0,0.12895,8e-05,16.92689]
[1778092207576,32.46,81429.02,3.0,0.12749,8e-05,16.7899]
[1778092209961,32.46,81423.74,3.0,0.12708,8e-05,16.75096]
[1778092210055,32.46,81423.74,3.0,0.12708,8e-05,16.75096]
[1778092210506,32.46,81423.74,3.0,0.12708,8e-05,16.75096]
[1778092215632,32.46,81434.5,3.0,0.12795,8e-05,16.83289]
[1778092219510,32.46,81438.77,3.0,0.1283,8e-05,16.86556]
[1778092219660,32.46,81439.08,3.0,0.12833,8e-05,16.86806]
[1778092225702,32.47,81440.04,3.0,0.12843,8e-05,16.87804]
[1778092232751,32.47,81440.18,3.0,0.12846,8e-05,16.8785]
[1778092237786,32.48,81439.9,3.0,0.12846,8e-05,16.87876]
[1778092239177,32.48,81441.42,3.0,0.12859,8e-05,16.89117]
[1778092239800,32.48,81456.1,3.0,0.12978,8e-05,17.00183]
[1778092241150,32.48,81460.42,3.0,0.13013,8e-05,17.03516]
[1778092246593,32.48,81466.0,3.0,0.1306,8e-05,17.07834]
[1778092249282,32.48,81466.36,3.0,0.13063,8e-05,17.08147]
[1778092250505,32.48,81470.01,3.0,0.13093,8e-05,17.10916]
[1778092251289,32.48,81470.67,3.0,0.13098,8e-05,17.11423]
[1778092257750,32.48,81471.04,3.0,0.13102,8e-05,17.11729]
[1778092262568,32.48,81470.71,3.0,0.13099,8e-05,17.11518]
[1778092262941,32.48,81470.71,3.0,0.13099,8e-05,17.11518]
[1778092266344,32.48,81465.68,3.0,0.13059,8e-05,17.07754]
[1778092266350,32.48,81465.68,3.0,0.13059,8e-05,17.07754]
[1778092269996,32.48,81472.55,3.0,0.13115,8e-05,17.12952]
[1778092270493,32.48,81479.22,3.0,0.13169,8e-05,17.17994]
[1778092272254,32.48,81482.87,3.0,0.13199,8e-05,17.2073]
[1778092272925,32.48,81482.87,3.0,0.13199,8e-05,17.2073]
[1778092273877,32.48,81483.4,3.0,0.13203,8e-05,17.2112]
[1778092277957,32.48,81493.3,3.0,0.13284,8e-05,17.28556]
[1778092277994,32.48,81494.02,3.0,0.13289,8e-05,17.29061]
[1778092280599,32.48,81503.3,3.0,0.13365,8e-05,17.36099]
[1778092280631,32.48,81500.64,3.0,0.13344,8e-05,17.34087]
[1778092286850,32.48,81491.23,3.0,0.13265,8e-05,17.26861]
[1778092291830,32.48,81492.12,3.0,0.13272,8e-05,17.27482]
[1778092297209,32.48,81492.71,3.0,0.13272,8e-05,17.2737]
[1778092299663,32.48,81489.32,3.0,0.13244,8e-05,17.24784]
[1778092305864,32.48,81483.88,3.0,0.13199,8e-05,17.20593]
[1778092308127,32.47,81473.76,3.0,0.13116,8e-05,17.12908]
[1778092308166,32.47,81473.76,3.0,0.13116,8e-05,17.12908]
[1778092310197,32.47,81465.86,3.0,0.13052,8e-05,17.06936]
[1778092311230,32.47,81464.38,3.0,0.1304,8e-05,17.05824]
[1778092312532,32.48,81464.24,3.0,0.13039,8e-05,17.05726]
[1778092313005,32.48,81464.24,3.0,0.13039,8e-05,17.05726]
[1778092312630,32.48,81463.38,3.0,0.13032,8e-05,17.05085]
[1778092316364,32.47,81451.03,3.0,0.12931,8e-05,16.95707]
[1778092316367,32.47,81451.03,3.0,0.12931,8e-05,16.95707]
[1778092316449,32.47,81450.71,3.0,0.12929,8e-05,16.95455]
[1778092317489,32.47,81450.71,3.0,0.12929,8e-05,16.95455]
[1778092317502,32.47,81450.22,3.0,0.12925,8e-05,16.95108]
[1778092318192,32.47,81450.22,3.0,0.12925,8e-05,16.95108]
[1778092323391,32.47,81447.96,3.0,0.12906,8e-05,16.93352]
[1778092328426,32.47,81441.03,3.0,0.1285,8e-05,16.88099]
[1778092333461,32.47,81439.7,3.0,0.12839,8e-05,16.87098]
[1778092338496,32.47,81442.94,3.0,0.12865,8e-05,16.89538]
[1778092342721,32.47,81443.17,3.0,0.12867,8e-05,16.89708]
[1778092342737,32.47,81443.17,3.0,0.12867,8e-05,16.89708]
[1778092342997,32.47,81442.27,3.0,0.1286,8e-05,16.89061]
[1778092343256,32.47,81442.27,3.0,0.1286,8e-05,16.89061]
[1778092349573,32.48,81453.62,3.0,0.12953,8e-05,16.97742]
[1778092353404,32.48,81454.94,3.0,0.12962,8e-05,16.98414]
[1778092358636,32.48,81460.36,3.0,0.13007,8e-05,17.02611]
[1778092359815,32.48,81460.36,3.0,0.13007,8e-05,17.02611]
[1778092359980,32.48,81460.36,3.0,0.13007,8e-05,17.02611]
[1778092360081,32.48,81460.36,3.0,0.13007,8e-05,17.02611]
[1778092360067,32.48,81457.26,3.0,0.12982,8e-05,17.00304]
[1778092360650,32.48,81436.23,3.0,0.12813,8e-05,16.84456]
[1778092361858,32.48,81436.23,3.0,0.12813,8e-05,16.84456]
[1778092361878,32.48,81431.0,3.0,0.12771,8e-05,16.80528]
[1778092363931,32.48,81408.46,3.0,0.12592,8e-05,16.63584]
[1778092367406,32.48,81408.87,3.0,0.12595,8e-05,16.63899]
[1778092371648,32.48,81402.61,3.0,0.12546,8e-05,16.59226]
[1778092376762,32.48,81402.07,3.0,0.12542,8e-05,16.58868]
[1778092381825,32.48,81398.13,3.0,0.12511,8e-05,16.55946]
[1778092382471,32.48,81389.44,3.0,0.12443,8e-05,16.49443]
[1778092382494,32.48,81389.44,3.0,0.12443,8e-05,16.49443]
[1778092383197,32.48,81388.36,3.0,0.12434,8e-05,16.48647]
[1778092383577,32.48,81388.36,3.0,0.12434,8e-05,16.48647]
[1778092384335,32.48,81376.9,3.0,0.12345,8e-05,16.40095]
[1778092385457,32.48,81371.82,3.0,0.12305,8e-05,16.36321]
[1778092385477,32.48,81371.82,3.0,0.12305,8e-05,16.36321]
[1778092385490,32.48,81371.82,3.0,0.12305,8e-05,16.36321]
[1778092385636,32.48,81371.82,3.0,0.12305,8e-05,16.36321]
[1778092386192,32.48,81359.07,3.0,0.12207,8e-05,16.26838]
[1778092386539,32.48,81359.07,3.0,0.12207,8e-05,16.26838]
[1778092386849,32.48,81359.07,3.0,0.12207,8e-05,16.26838]
[1778092387414,32.48,81358.34,3.0,0.12201,8e-05,16.26334]
[1778092388286,32.48,81365.43,3.0,0.12257,8e-05,16.31678]
[1778092388748,32.48,81365.43,3.0,0.12257,8e-05,16.31678]
[1778092388846,32.48,81365.43,3.0,0.12257,8e-05,16.31678]
[1778092388987,32.48,81365.43,3.0,0.12257,8e-05,16.31678]
[1778092389099,32.48,81365.43,3.0,0.12257,8e-05,16.31678]
[1778092389029,32.48,81388.54,3.0,0.12438,8e-05,16.4901]
[1778092389233,32.48,81388.54,3.0,0.12438,8e-05,16.4901]
[1778092389857,32.48,81409.68,3.0,0.12606,8e-05,16.64903]
[1778092392551,32.49,81404.76,3.0,0.12568,8e-05,16.61333]
[1778092392555,32.49,81404.76,3.0,0.12568,8e-05,16.61333]
[1778092393018,32.49,81408.06,3.0,0.12594,8e-05,16.63808]
[1778092394584,32.49,81413.9,3.0,0.12641,8e-05,16.68198]
[1778092395436,32.49,81414.95,3.0,0.12649,8e-05,16.68985]
[1778092395701,32.49,81414.95,3.0,0.12649,8e-05,16.68985]
[1778092395911,32.49,81415.9,3.0,0.12656,8e-05,16.69699]
[1778092400990,32.49,81415.32,3.0,0.12653,8e-05,16.69381]
[1778092406070,32.49,81415.95,3.0,0.1266,8e-05,16.70023]
[1778092411853,32.49,81423.43,3.0,0.12719,8e-05,16.754]
[1778092417058,32.49,81418.04,3.0,0.12677,8e-05,16.71479]
[1778092419957,32.49,81418.24,3.0,0.12679,8e-05,16.71677]
[1778092420079,32.5,81418.44,3.0,0.12681,8e-05,16.71851]
[1778092420184,32.5,81418.44,3.0,0.12681,8e-05,16.71851]
[1778092421086,32.5,81418.66,3.0,0.12683,8e-05,16.72011]
[1778092426122,32.49,81420.05,3.0,0.12693,8e-05,16.73021]
[1778092431158,32.49,81417.35,3.0,0.12672,8e-05,16.70963]
[1778092436445,32.49,81415.6,3.0,0.12658,8e-05,16.69638]
[1778092441823,32.49,81410.89,3.0,0.1262,8e-05,16.66083]
[1778092447270,32.49,81413.64,3.0,0.12642,8e-05,16.68171]
[1778092452307,32.49,81407.74,3.0,0.12595,8e-05,16.63763]
[1778092457399,32.49,81405.3,3.0,0.12576,8e-05,16.61965]
[1778092459291,32.5,81386.19,3.0,0.12426,8e-05,16.47682]
[1778092465063,32.5,81387.62,3.0,0.12439,8e-05,16.48902]
[1778092470583,32.5,81389.03,3.0,0.12452,8e-05,16.50125]
[1778092470592,32.5,81389.03,3.0,0.12452,8e-05,16.50125]
[1778092475871,32.5,81393.85,3.0,0.12489,8e-05,16.53456]
[1778092477017,32.5,81392.68,3.0,0.1248,8e-05,16.52601]
[1778092477095,32.5,81392.68,3.0,0.1248,8e-05,16.52646]
[1778092481406,32.5,81381.42,3.0,0.12392,8e-05,16.44292]
[1778092481410,32.5,81381.42,3.0,0.12392,8e-05,16.44292]
[1778092481762,32.5,81381.42,3.0,0.12392,8e-05,16.44292]
[1778092481944,32.5,81381.42,3.0,0.12392,8e-05,16.44292]
[1778092481968,32.5,81381.42,3.0,0.12392,8e-05,16.44292]
[1778092483734,32.5,81363.87,3.0,0.12256,8e-05,16.31257]
[1778092483972,32.5,81363.87,3.0,0.12256,8e-05,16.31257]
[1778092485263,32.51,81349.32,3.0,0.12145,8e-05,16.20517]
[1778092485281,32.51,81349.32,3.0,0.12145,8e-05,16.20517]
[1778092485540,32.51,81345.94,3.0,0.12119,8e-05,16.18065]
[1778092490575,32.51,81351.27,3.0,0.12162,8e-05,16.22201]
[1778092493502,32.51,81357.6,3.0,0.12212,8e-05,16.2697]
[1778092493596,32.51,81350.28,3.0,0.12155,8e-05,16.21539]
[1778092497393,32.51,81350.83,3.0,0.12162,8e-05,16.22147]
[1778092498428,32.51,81353.13,3.0,0.1218,8e-05,16.23925]
[1778092503666,32.52,81359.81,3.0,0.12236,8e-05,16.29261]
[1778092504971,32.52,81359.81,3.0,0.12236,8e-05,16.29261]
[1778092505071,32.52,81359.81,3.0,0.12236,8e-05,16.29261]
[1778092505081,32.52,81359.81,3.0,0.12236,8e-05,16.29261]
[1778092510715,32.52,81366.46,3.0,0.12292,8e-05,16.34597]
[1778092512264,32.53,81366.31,3.0,0.12291,8e-05,16.34534]
[1778092517903,32.53,81364.93,3.0,0.12283,8e-05,16.33742]
[1778092523834,32.53,81365.19,3.0,0.12288,8e-05,16.34208]
[1778092524011,32.53,81365.19,3.0,0.12288,8e-05,16.34208]
[1778092524155,32.53,81365.19,3.0,0.12288,8e-05,16.34208]
[1778092524221,32.53,81363.15,3.0,0.12273,8e-05,16.32778]
[1778092525820,32.53,81346.02,3.0,0.1214,8e-05,16.20044]
[1778092530447,32.54,81352.48,3.0,0.12192,8e-05,16.24977]
[1778092535900,32.54,81350.15,3.0,0.12173,8e-05,16.23054]
[1778092540935,32.54,81348.61,3.0,0.12163,8e-05,16.22076]
[1778092543013,32.54,81348.61,3.0,0.12163,8e-05,16.22076]
[1778092543057,32.54,81348.61,3.0,0.12163,8e-05,16.22076]
[1778092546829,32.54,81349.44,3.0,0.12171,8e-05,16.22862]
[1778092550000,32.55,81330.94,3.0,0.1203,8e-05,16.09254]
[1778092554472,32.55,81337.02,3.0,0.12079,8e-05,16.13968]
[1778092560070,32.55,81332.14,3.0,0.12045,8e-05,16.10626]
[1778092563759,32.55,81326.61,3.0,0.12004,8e-05,16.06672]
[1778092564098,32.56,81324.54,3.0,0.11989,8e-05,16.05187]
[1778092564501,32.56,81324.54,3.0,0.11989,8e-05,16.05187]
[1778092565106,32.56,81324.83,3.0,0.11991,8e-05,16.0542]
[1778092569133,32.56,81304.03,3.0,0.11836,8e-05,15.90343]
[1778092574168,32.56,81303.65,3.0,0.11836,8e-05,15.90332]
[1778092579203,32.57,81296.03,3.0,0.11781,8e-05,15.84927]
[1778092582531,32.57,81296.13,3.0,0.11783,8e-05,15.8516]
[1778092588266,32.58,81307.63,3.0,0.11877,8e-05,15.94301]
[1778092588322,32.58,81307.63,3.0,0.11877,8e-05,15.94301]
[1778092589330,32.58,81312.08,3.0,0.11915,8e-05,15.97983]
[1778092595315,32.61,81318.79,3.0,0.11979,8e-05,16.04027]
[1778092595771,32.61,81318.79,3.0,0.11979,8e-05,16.04027]
[1778092601053,32.61,81321.25,3.0,0.12,8e-05,16.06062]
[1778092602046,32.61,81321.35,3.0,0.12002,8e-05,16.0619]
[1778092604010,32.61,81318.0,3.0,0.11977,8e-05,16.03815]
[1778092606395,32.62,81299.96,3.0,0.11844,8e-05,15.90882]
[1778092611430,32.63,81303.8,3.0,0.11882,8e-05,15.94583]
[1778092616465,32.65,81303.62,3.0,0.11894,8e-05,15.95628]
[1778092621832,32.65,81301.37,3.0,0.11878,8e-05,15.9411]
[1778092622004,32.65,81301.37,3.0,0.11878,8e-05,15.9411]
[1778092625374,32.65,81305.18,3.0,0.11912,8e-05,15.97379]
[1778092625396,32.65,81305.18,3.0,0.11912,8e-05,15.97379]
[1778092631570,32.66,81315.26,3.0,0.11992,8e-05,16.05172]
[1778092636242,32.66,81313.66,3.0,0.11982,8e-05,16.04146]
[1778092642247,32.67,81315.57,3.0,0.11999,8e-05,16.05853]
[1778092642267,32.67,81315.57,3.0,0.11999,8e-05,16.05853]
[1778092642384,32.67,81315.57,3.0,0.11999,8e-05,16.05853]
[1778092642806,32.67,81315.53,3.0,0.11999,8e-05,16.05874]
[1778092643113,32.67,81315.53,3.0,0.11999,8e-05,16.05874]
[1778092643176,32.67,81307.06,3.0,0.11935,8e-05,15.99666]
[1778092643847,32.67,81307.06,3.0,0.11935,8e-05,15.99666]
[1778092643861,32.67,81307.06,3.0,0.11935,8e-05,15.99666]
[1778092643925,32.67,81301.4,3.0,0.11893,8e-05,15.95512]
[1778092644399,32.67,81301.4,3.0,0.11893,8e-05,15.95512]
[1778092644661,32.67,81300.13,3.0,0.11884,8e-05,15.94638]
[1778092646062,32.67,81300.13,3.0,0.11884,8e-05,15.94638]
[1778092648096,32.67,81295.55,3.0,0.1185,8e-05,15.91316]
[1778092648098,32.67,81295.55,3.0,0.1185,8e-05,15.91316]
[1778092648165,32.67,81283.89,3.0,0.11762,8e-05,15.82759]
[1778092654277,32.67,81283.45,3.0,0.11757,8e-05,15.82104]
[1778092654662,32.67,81283.26,3.0,0.11756,8e-05,15.81982]
[1778092654666,32.67,81283.26,3.0,0.11756,8e-05,15.81982]
[1778092655167,32.67,81287.07,3.0,0.11784,8e-05,15.84787]
[1778092655390,32.67,81287.07,3.0,0.11784,8e-05,15.84787]
[1778092658290,32.67,81297.52,3.0,0.11864,8e-05,15.92556]
[1778092658759,32.67,81305.61,3.0,0.11926,8e-05,15.98574]
[1778092659531,32.67,81305.61,3.0,0.11926,8e-05,15.98574]
[1778092660309,32.67,81305.21,3.0,0.11924,8e-05,15.98354]
[1778092664395,32.67,81305.68,3.0,0.11928,8e-05,15.98742]
[1778092664801,32.67,81306.27,3.0,0.11933,8e-05,15.99217]
[1778092668802,32.68,81306.53,3.0,0.11935,8e-05,15.99487]
[1778092672324,32.68,81315.43,3.0,0.12005,8e-05,16.06238]
[1778092679494,32.68,81315.55,3.0,0.12009,8e-05,16.06664]
[1778092686726,32.69,81311.36,3.0,0.11981,8e-05,16.0388]
[1778092687852,32.69,81311.83,3.0,0.11985,8e-05,16.04279]
[1778092689336,32.69,81312.7,3.0,0.11992,8e-05,16.04972]
[1778092689787,32.69,81312.88,3.0,0.11994,8e-05,16.05142]
[1778092695011,32.69,81312.75,3.0,0.11994,8e-05,16.05143]
[1778092700046,32.69,81314.65,3.0,0.12009,8e-05,16.06647]
[1778092705082,32.69,81312.07,3.0,0.11991,8e-05,16.04849]
[1778092710372,32.69,81310.98,3.0,0.11984,8e-05,16.04138]
[1778092711004,32.7,81306.16,3.0,0.11948,8e-05,16.00634]
[1778092711125,32.7,81295.23,3.0,0.11862,8e-05,15.92195]
[1778092713130,32.7,81290.67,3.0,0.11828,8e-05,15.88843]
[1778092713140,32.7,81290.54,3.0,0.11827,8e-05,15.88759]
[1778092714100,32.7,81290.54,3.0,0.11827,8e-05,15.88759]
[1778092716172,32.7,81290.56,3.0,0.11827,8e-05,15.8879]
[1778092718234,32.7,81289.86,3.0,0.11822,8e-05,15.88284]
[1778092718821,32.7,81290.53,3.0,0.11827,8e-05,15.88778]
[1778092719434,32.7,81294.64,3.0,0.11859,8e-05,15.91849]
[1778092724731,32.7,81297.79,3.0,0.11884,8e-05,15.94293]
[1778092730258,32.7,81296.71,3.0,0.11878,8e-05,15.93671]
[1778092735293,32.7,81306.87,3.0,0.11956,8e-05,16.01282]
[1778092735895,32.7,81306.87,3.0,0.11956,8e-05,16.01282]
[1778092740368,32.7,81314.46,3.0,0.12014,8e-05,16.06947]
[1778092746371,32.7,81317.89,3.0,0.12041,8e-05,16.09547]
[1778092751406,32.71,81316.22,3.0,0.12029,8e-05,16.08367]
[1778092756453,32.71,81312.87,3.0,0.12004,8e-05,16.05932]
[1778092756455,32.71,81312.87,3.0,0.12004,8e-05,16.05932]
[1778092762484,32.71,81316.03,3.0,0.12029,8e-05,16.08344]
[1778092767519,32.71,81315.73,3.0,0.12027,8e-05,16.08176]
[1778092769774,32.71,81316.26,3.0,0.12031,8e-05,16.08579]
[1778092775575,32.71,81309.46,3.0,0.11978,8e-05,16.03286]
[1778092780610,32.71,81309.58,3.0,0.1198,8e-05,16.03466]
[1778092785645,32.71,81310.19,3.0,0.11986,8e-05,16.04006]
[1778092790680,32.71,81311.35,3.0,0.11995,8e-05,16.04942]
[1778092796486,32.71,81310.87,3.0,0.11992,8e-05,16.04648]
[1778092796489,32.71,81310.87,3.0,0.11992,8e-05,16.04648]
[1778092801809,32.72,81311.36,3.0,0.11997,8e-05,16.051]
[1778092802720,32.72,81311.67,3.0,0.12,8e-05,16.05343]
[1778092804500,32.72,81312.25,3.0,0.12004,8e-05,16.05786]
[1778092806518,32.72,81321.28,3.0,0.12073,8e-05,16.1248]
[1778092807039,32.72,81331.47,3.0,0.12152,8e-05,16.20016]
[1778092808556,32.72,81331.4,3.0,0.12151,8e-05,16.19963]
[1778092808806,32.72,81331.4,3.0,0.12151,8e-05,16.19963]
[1778092810195,32.72,81333.16,3.0,0.12164,8e-05,16.21265]
[1778092812836,32.72,81347.77,3.0,0.12278,8e-05,16.32174]
[1778092818332,32.72,81352.03,3.0,0.12312,8e-05,16.35392]
[1778092818334,32.72,81352.03,3.0,0.12312,8e-05,16.35392]
[1778092819887,32.72,81357.99,3.0,0.12358,8e-05,16.39821]
[1778092819928,32.72,81357.99,3.0,0.12358,8e-05,16.39821]
[1778092820194,32.72,81359.03,3.0,0.12366,8e-05,16.40596]
[1778092825927,32.72,81369.36,3.0,0.12449,8e-05,16.48444]
[1778092830962,32.72,81369.06,3.0,0.12447,8e-05,16.48339]
[1778092834996,32.72,81370.08,3.0,0.12454,8e-05,16.48787]
[1778092837249,32.72,81374.1,3.0,0.12486,8e-05,16.5182]
[1778092837521,32.72,81374.5,3.0,0.12489,8e-05,16.52124]
[1778092839018,32.72,81356.51,3.0,0.12349,8e-05,16.38756]
[1778092844054,32.73,81352.23,3.0,0.12316,8e-05,16.35628]
[1778092849089,32.73,81350.94,3.0,0.12307,8e-05,16.34727]
[1778092854124,32.73,81347.05,3.0,0.12277,8e-05,16.31906]
[1778092859159,32.73,81345.63,3.0,0.12267,8e-05,16.30932]
[1778092864195,32.73,81345.17,3.0,0.12264,8e-05,16.30658]
[1778092869230,32.73,81345.84,3.0,0.1227,8e-05,16.31208]
[1778092869713,32.73,81345.84,3.0,0.1227,8e-05,16.31208]
[1778092872913,32.73,81345.05,3.0,0.12263,8e-05,16.30588]
[1778092873989,32.73,81344.71,3.0,0.12261,8e-05,16.30314]
[1778092875270,32.73,81344.7,3.0,0.12261,8e-05,16.30315]
[1778092875869,32.73,81344.39,3.0,0.12258,8e-05,16.30064]
[1778092876502,32.73,81344.39,3.0,0.12258,8e-05,16.30064]
[1778092876920,32.73,81345.4,3.0,0.12266,8e-05,16.30797]
[1778092878119,32.73,81344.93,3.0,0.12262,8e-05,16.30449]
[1778092883328,32.73,81344.3,3.0,0.12257,8e-05,16.30014]
[1778092888363,32.73,81352.15,3.0,0.12318,8e-05,16.35866]
[1778092893398,32.73,81352.72,3.0,0.1232,8e-05,16.35903]
[1778092898433,32.73,81345.23,3.0,0.12263,8e-05,16.30351]
[1778092898652,32.73,81345.23,3.0,0.12263,8e-05,16.30351]
[1778092904475,32.73,81340.88,3.0,0.1223,8e-05,16.27194]
[1778092905229,32.73,81340.88,3.0,0.1223,8e-05,16.27194]
[1778092911524,32.73,81339.23,3.0,0.12218,8e-05,16.26074]
[1778092912744,32.73,81339.16,3.0,0.12218,8e-05,16.26035]
[1778092918573,32.73,81339.7,3.0,0.12221,8e-05,16.26327]
[1778092920587,32.73,81326.18,3.0,0.12116,8e-05,16.16286]
[1778092920678,32.73,81326.18,3.0,0.12116,8e-05,16.16286]
[1778092925730,32.73,81329.22,3.0,0.12139,8e-05,16.18503]
[1778092931664,32.73,81329.78,3.0,0.12143,8e-05,16.1888]
[1778092936699,32.73,81335.42,3.0,0.12186,8e-05,16.23017]
[1778092937820,32.73,81335.42,3.0,0.12186,8e-05,16.23017]
[1778092941038,32.73,81338.34,3.0,0.12209,8e-05,16.25196]
[1778092946769,32.73,81337.08,3.0,0.122,8e-05,16.24354]
[1778092951804,32.73,81339.33,3.0,0.12216,8e-05,16.25705]
[1778092956839,32.73,81339.55,3.0,0.12218,8e-05,16.25923]
[1778092961679,32.73,81339.33,3.0,0.12217,8e-05,16.25791]
[1778092967932,32.73,81339.51,3.0,0.12217,8e-05,16.2584]
[1778092976981,32.73,81339.69,3.0,0.12216,8e-05,16.2574]
[1778092982016,32.73,81337.22,3.0,0.12196,8e-05,16.23793]
[1778092987051,32.72,81338.11,3.0,0.12201,8e-05,16.24334]
[1778092991872,32.72,81336.99,3.0,0.12192,8e-05,16.23405]
[1778092997121,32.72,81336.89,3.0,0.12191,8e-05,16.23336]
[1778093000584,32.72,81342.9,3.0,0.12237,8e-05,16.27797]
[1778093005820,32.72,81349.8,3.0,0.1229,8e-05,16.32888]
[1778093012226,32.72,81352.2,3.0,0.12306,8e-05,16.34254]
[1778093017363,32.72,81363.43,3.0,0.12393,8e-05,16.42549]
[1778093021344,32.72,81363.69,3.0,0.12395,8e-05,16.42709]
[1778093027331,32.72,81363.33,3.0,0.12391,8e-05,16.42382]
[1778093029277,32.72,81363.36,3.0,0.12392,8e-05,16.42397]
[1778093034380,32.72,81363.95,3.0,0.12396,8e-05,16.42798]
[1778093039415,32.72,81369.33,3.0,0.12437,8e-05,16.46762]
[1778093044450,32.72,81375.32,3.0,0.12483,8e-05,16.51141]
[1778093046232,32.72,81374.98,3.0,0.12481,8e-05,16.50872]
[1778093046447,32.72,81374.98,3.0,0.12481,8e-05,16.50872]
[1778093046581,32.72,81374.98,3.0,0.12481,8e-05,16.50872]
[1778093046618,32.72,81377.46,3.0,0.125,8e-05,16.52701]
[1778093052508,32.72,81388.72,3.0,0.12588,8e-05,16.61106]
[1778093057543,32.72,81384.25,3.0,0.12554,8e-05,16.578]
[1778093062578,32.72,81383.19,3.0,0.12546,8e-05,16.5706]
[1778093067618,32.72,81383.77,3.0,0.12551,8e-05,16.57545]
[1778093072653,32.72,81385.73,3.0,0.12564,8e-05,16.58667]
[1778093077688,32.72,81388.98,3.0,0.1259,8e-05,16.61127]
[1778093082723,32.72,81384.68,3.0,0.12557,8e-05,16.57953]
[1778093087758,32.72,81383.68,3.0,0.1255,8e-05,16.57256]
[1778093089293,32.72,81383.68,3.0,0.1255,8e-05,16.57256]
[1778093089294,32.72,81383.68,3.0,0.1255,8e-05,16.57256]
[1778093089315,32.72,81383.68,3.0,0.1255,8e-05,16.57256]
[1778093089327,32.72,81383.68,3.0,0.1255,8e-05,16.57256]
[1778093089772,32.72,81381.16,3.0,0.1253,8e-05,16.55369]
[1778093090691,32.72,81381.16,3.0,0.1253,8e-05,16.55369]
[1778093090904,32.72,81377.12,3.0,0.12498,8e-05,16.52343]
[1778093091355,32.72,81377.12,3.0,0.12498,8e-05,16.52343]
[1778093091786,32.72,81377.25,3.0,0.12499,8e-05,16.52458]
[1778093095364,32.72,81377.08,3.0,0.12498,8e-05,16.52382]
[1778093095368,32.72,81377.08,3.0,0.12498,8e-05,16.52382]
[1778093095814,32.72,81370.91,3.0,0.1245,8e-05,16.47777]
[1778093099113,32.72,81369.08,3.0,0.12435,8e-05,16.46392]
[1778093101373,32.72,81368.82,3.0,0.12433,8e-05,16.46181]
[1778093103365,32.72,81368.44,3.0,0.1243,8e-05,16.4589]
[1778093104644,32.72,81368.47,3.0,0.1243,8e-05,16.45903]
[1778093105351,32.72,81368.69,3.0,0.12432,8e-05,16.46057]
[1778093107324,32.72,81380.4,3.0,0.12523,8e-05,16.54718]
[1778093111981,32.72,81383.54,3.0,0.12546,8e-05,16.56958]
[1778093112085,32.72,81383.54,3.0,0.12546,8e-05,16.56958]
[1778093118224,32.72,81373.26,3.0,0.12465,8e-05,16.49199]
[1778093120448,32.72,81373.58,3.0,0.12467,8e-05,16.4941]
[1778093126617,32.72,81373.74,3.0,0.12467,8e-05,16.49444]
[1778093132616,32.71,81380.49,3.0,0.12516,8e-05,16.53983]
[1778093136545,32.71,81391.32,3.0,0.12601,8e-05,16.61952]
[1778093136549,32.71,81391.32,3.0,0.12601,8e-05,16.61952]
[1778093136828,32.71,81392.86,3.0,0.12612,8e-05,16.63069]
[1778093142138,32.71,81402.46,3.0,0.12688,8e-05,16.70181]
[1778093144948,32.71,81402.24,3.0,0.12686,8e-05,16.69996]
[1778093146098,32.71,81402.24,3.0,0.12686,8e-05,16.69986]
[1778093147422,32.71,81400.62,3.0,0.12673,8e-05,16.68767]
[1778093147458,32.71,81397.66,3.0,0.12649,8e-05,16.66551]
[1778093153215,32.71,81397.54,3.0,0.12646,8e-05,16.66249]
[1778093157361,32.71,81397.3,3.0,0.12643,8e-05,16.65957]
[1778093163509,32.7,81400.6,3.0,0.12667,8e-05,16.68198]
[1778093163684,32.7,81400.6,3.0,0.12667,8e-05,16.68198]
[1778093163741,32.7,81400.6,3.0,0.12667,8e-05,16.68198]
[1778093163842,32.7,81401.28,3.0,0.12671,8e-05,16.68629]
[1778093169368,32.7,81408.11,3.0,0.12725,8e-05,16.73667]
[1778093173775,32.7,81407.01,3.0,0.12715,8e-05,16.72791]
[1778093173873,32.7,81407.54,3.0,0.12719,8e-05,16.73158]
[1778093179397,32.7,81406.2,3.0,0.12706,8e-05,16.71919]
[1778093183270,32.69,81407.59,3.0,0.12715,8e-05,16.72812]
[1778093186271,32.69,81408.89,3.0,0.12724,8e-05,16.73636]
[1778093191453,32.69,81403.92,3.0,0.12682,8e-05,16.69691]
[1778093198536,32.68,81403.75,3.0,0.12674,8e-05,16.68817]
[1778093203781,32.68,81408.49,3.0,0.1271,8e-05,16.72162]
[1778093203824,32.68,81408.49,3.0,0.1271,8e-05,16.72162]
[1778093209773,32.68,81413.21,3.0,0.12744,8e-05,16.75397]
[1778093213313,32.67,81410.77,3.0,0.12723,8e-05,16.73372]
[1778093218677,32.67,81392.28,3.0,0.12573,8e-05,16.59316]
[1778093221282,32.67,81390.6,3.0,0.1256,8e-05,16.58006]
[1778093226514,32.67,81388.24,3.0,0.1254,8e-05,16.56114]
[1778093226687,32.67,81388.24,3.0,0.1254,8e-05,16.56114]
[1778093227740,32.67,81372.79,3.0,0.12418,8e-05,16.44556]
[1778093228400,32.67,81372.79,3.0,0.12418,8e-05,16.44556]
[1778093228747,32.67,81372.12,3.0,0.12412,8e-05,16.44036]
[1778093229206,32.67,81372.12,3.0,0.12412,8e-05,16.44036]
[1778093229754,32.67,81372.96,3.0,0.12419,8e-05,16.44619]
[1778093234790,32.66,81372.23,3.0,0.12413,8e-05,16.44045]
[1778093237674,32.66,81371.92,3.0,0.1241,8e-05,16.43803]
[1778093237730,32.66,81371.92,3.0,0.1241,8e-05,16.43803]
[1778093237928,32.66,81371.01,3.0,0.12402,8e-05,16.4308]
[1778093242239,32.66,81363.74,3.0,0.12345,8e-05,16.37572]
[1778093242254,32.66,81363.74,3.0,0.12345,8e-05,16.37572]
[1778093242846,32.66,81363.27,3.0,0.12341,8e-05,16.37194]
[1778093244803,32.66,81364.72,3.0,0.12351,8e-05,16.3821]
[1778093244860,32.66,81364.96,3.0,0.12353,8e-05,16.38326]
[1778093245919,32.66,81364.96,3.0,0.12353,8e-05,16.38326]
[1778093245927,32.66,81367.26,3.0,0.12369,8e-05,16.39949]
[1778093247114,32.66,81365.96,3.0,0.12359,8e-05,16.38982]
[1778093247881,32.66,81364.77,3.0,0.12349,8e-05,16.38008]
[1778093249669,32.66,81364.14,3.0,0.12344,8e-05,16.37515]
[1778093250902,32.66,81364.39,3.0,0.12345,8e-05,16.37585]
[1778093255937,32.65,81365.18,3.0,0.12345,8e-05,16.37512]
[1778093260973,32.65,81363.64,3.0,0.12331,8e-05,16.361]
[1778093264530,32.65,81363.23,3.0,0.12326,8e-05,16.35642]
[1778093271573,32.64,81362.71,3.0,0.1232,8e-05,16.35106]
[1778093277085,32.64,81362.87,3.0,0.12316,8e-05,16.34731]
[1778093282120,32.63,81363.46,3.0,0.12318,8e-05,16.34936]
[1778093287157,32.63,81364.16,3.0,0.12321,8e-05,16.35227]
[1778093292192,32.63,81364.14,3.0,0.12318,8e-05,16.34983]
[1778093297227,32.62,81364.07,3.0,0.12316,8e-05,16.34711]
[1778093303269,32.62,81363.98,3.0,0.12312,8e-05,16.34386]
[1778093308309,32.62,81371.98,3.0,0.12372,8e-05,16.40107]
[1778093310618,32.61,81371.33,3.0,0.12366,8e-05,16.3952]
[1778093311806,32.61,81368.11,3.0,0.12341,8e-05,16.37122]
[1778093314280,32.61,81361.85,3.0,0.12288,8e-05,16.31943]
[1778093319386,32.61,81361.71,3.0,0.12284,8e-05,16.31596]
[1778093325429,32.61,81358.51,3.0,0.12257,8e-05,16.28986]
[1778093326238,32.61,81358.51,3.0,0.12257,8e-05,16.28986]
[1778093326269,32.61,81358.51,3.0,0.12257,8e-05,16.28986]
[1778093331471,32.6,81358.26,3.0,0.12253,8e-05,16.28587]
[1778093336506,32.6,81358.49,3.0,0.12253,8e-05,16.28583]
[1778093341541,32.6,81358.3,3.0,0.12249,8e-05,16.28266]
[1778093347566,32.6,81358.85,3.0,0.12252,8e-05,16.28538]
[1778093352618,32.59,81358.64,3.0,0.12248,8e-05,16.28138]
[1778093354815,32.59,81358.56,3.0,0.12247,8e-05,16.28044]
[1778093359667,32.59,81373.33,3.0,0.12359,8e-05,16.38777]
[1778093364702,32.58,81371.88,3.0,0.12345,8e-05,16.37431]
[1778093369737,32.58,81371.12,3.0,0.12336,8e-05,16.36593]
[1778093374772,32.58,81367.72,3.0,0.12304,8e-05,16.33414]
[1778093380814,32.57,81366.3,3.0,0.1229,8e-05,16.32041]
[1778093385850,32.57,81360.12,3.0,0.12239,8e-05,16.2718]
[1778093390074,32.57,81353.31,3.0,0.12185,8e-05,16.21971]
[1778093390160,32.57,81353.27,3.0,0.12184,8e-05,16.219]
[1778093394913,32.56,81336.39,3.0,0.12052,8e-05,16.09194]
[1778093399948,32.56,81337.1,3.0,0.12056,8e-05,16.09617]
[1778093404619,32.56,81335.27,3.0,0.12041,8e-05,16.08152]
[1778093410020,32.56,81333.27,3.0,0.12025,8e-05,16.06587]
[1778093412833,32.56,81332.19,3.0,0.12016,8e-05,16.05742]
[1778093418414,32.56,81346.7,3.0,0.12127,8e-05,16.16438]
[1778093421645,32.56,81330.37,3.0,0.12001,8e-05,16.04262]
[1778093427139,32.56,81330.9,3.0,0.12004,8e-05,16.04585]
[1778093432174,32.55,81331.85,3.0,0.12008,8e-05,16.0484]
[1778093436131,32.55,81310.18,3.0,0.11843,8e-05,15.88765]
[1778093441147,32.55,81308.81,3.0,0.11833,8e-05,15.87775]
[1778093441854,32.55,81308.7,3.0,0.11832,8e-05,15.87701]
[1778093442162,32.55,81308.7,3.0,0.11832,8e-05,15.87701]
[1778093441854,32.55,81302.62,3.0,0.11786,8e-05,15.83214]
[1778093442483,32.55,81302.62,3.0,0.11786,8e-05,15.83214]
[1778093448286,32.55,81289.71,3.0,0.11685,8e-05,15.73331]
[1778093453321,32.55,81292.36,3.0,0.11702,8e-05,15.75052]
[1778093458358,32.54,81292.06,3.0,0.11697,8e-05,15.74582]
[1778093463393,32.54,81289.42,3.0,0.11675,8e-05,15.72381]
[1778093465654,32.54,81292.64,3.0,0.11699,8e-05,15.74708]
[1778093470835,32.53,81303.84,3.0,0.1178,8e-05,15.82701]
[1778093473190,32.53,81306.31,3.0,0.11798,8e-05,15.84399]
[1778093474382,32.53,81305.76,3.0,0.11792,8e-05,15.83863]
[1778093474406,32.53,81305.76,3.0,0.11792,8e-05,15.83863]
[1778093474582,32.53,81306.09,3.0,0.11794,8e-05,15.84043]
[1778093478842,32.53,81311.59,3.0,0.11836,8e-05,15.88127]
[1778093478847,32.53,81310.99,3.0,0.11831,8e-05,15.87685]
[1778093481063,32.53,81309.71,3.0,0.11821,8e-05,15.86702]
[1778093486557,32.53,81309.33,3.0,0.11816,8e-05,15.86166]
[1778093491592,32.52,81311.45,3.0,0.11827,8e-05,15.87174]
[1778093497634,32.52,81308.27,3.0,0.11801,8e-05,15.84597]
[1778093502669,32.52,81299.37,3.0,0.11732,8e-05,15.77874]
[1778093503710,32.52,81299.37,3.0,0.11732,8e-05,15.77874]
[1778093505990,32.52,81309.36,3.0,0.11807,8e-05,15.85203]
[1778093506056,32.52,81311.57,3.0,0.11823,8e-05,15.86803]
[1778093511206,32.52,81323.34,3.0,0.11913,8e-05,15.95498]
[1778093516768,32.51,81322.92,3.0,0.11909,8e-05,15.95088]
[1778093521083,32.51,81324.51,3.0,0.1192,8e-05,15.96225]
[1778093526215,32.51,81340.21,3.0,0.12039,8e-05,16.07763]
[1778093528533,32.51,81342.05,3.0,0.12053,8e-05,16.09042]
[1778093530885,32.51,81354.69,3.0,0.12149,8e-05,16.1838]
[1778093532728,32.51,81361.89,3.0,0.12204,8e-05,16.23657]
[1778093536770,32.51,81365.53,3.0,0.1223,8e-05,16.26171]
[1778093538036,32.51,81364.72,3.0,0.12224,8e-05,16.25516]
[1778093538040,32.51,81364.72,3.0,0.12224,8e-05,16.25516]
[1778093538041,32.5,81365.48,3.0,0.12229,8e-05,16.26032]
[1778093543960,32.5,81363.96,3.0,0.12216,8e-05,16.24771]
[1778093546775,32.5,81356.43,3.0,0.12157,8e-05,16.19134]
[1778093549213,32.5,81355.08,3.0,0.12147,8e-05,16.18121]
[1778093555037,32.5,81357.97,3.0,0.12166,8e-05,16.1987]
[1778093560072,32.5,81357.68,3.0,0.12164,8e-05,16.19648]
[1778093565107,32.5,81357.35,3.0,0.12161,8e-05,16.19404]
[1778093570148,32.5,81360.1,3.0,0.12183,8e-05,16.21457]
[1778093570522,32.5,81361.94,3.0,0.12197,8e-05,16.2283]
[1778093576184,32.5,81371.22,3.0,0.12269,8e-05,16.2972]
[1778093576343,32.5,81371.22,3.0,0.12269,8e-05,16.2972]
[1778093582229,32.5,81384.87,3.0,0.12374,8e-05,16.39805]
[1778093583106,32.5,81384.87,3.0,0.12374,8e-05,16.39805]
[1778093584215,32.5,81389.45,3.0,0.1241,8e-05,16.43204]
[1778093584451,32.5,81391.79,3.0,0.12428,8e-05,16.44923]
[1778093587568,32.5,81397.21,3.0,0.1247,8e-05,16.48872]
[1778093587582,32.5,81397.21,3.0,0.1247,8e-05,16.48872]
[1778093588271,32.5,81395.14,3.0,0.12453,8e-05,16.4725]
[1778093593306,32.49,81396.69,3.0,0.12461,8e-05,16.48053]
[1778093593742,32.49,81396.69,3.0,0.12461,8e-05,16.48053]
[1778093594313,32.49,81395.68,3.0,0.12453,8e-05,16.47257]
[1778093599348,32.49,81398.32,3.0,0.12471,8e-05,16.49035]
[1778093601656,32.49,81394.53,3.0,0.12441,8e-05,16.46117]
[1778093606139,32.49,81391.95,3.0,0.12419,8e-05,16.44075]
[1778093606240,32.48,81393.45,3.0,0.1243,8e-05,16.45126]
[1778093611433,32.48,81392.36,3.0,0.12415,8e-05,16.43583]
[1778093616468,32.47,81392.97,3.0,0.12416,8e-05,16.43701]
[1778093619574,32.47,81393.55,3.0,0.1242,8e-05,16.44001]
[1778093621157,32.47,81392.5,3.0,0.12411,8e-05,16.43148]
[1778093621171,32.47,81392.5,3.0,0.12411,8e-05,16.43148]
[1778093621176,32.47,81394.5,3.0,0.12426,8e-05,16.44579]
[1778093626902,32.47,81402.17,3.0,0.12484,8e-05,16.50097]
[1778093633588,32.46,81403.68,3.0,0.12492,8e-05,16.50887]
[1778093639630,32.46,81402.24,3.0,0.12478,8e-05,16.49545]
[1778093644665,32.46,81400.24,3.0,0.1246,8e-05,16.47834]
[1778093649700,32.45,81399.99,3.0,0.12455,8e-05,16.47449]
[1778093651575,32.45,81398.79,3.0,0.12446,8e-05,16.4651]
[1778093651758,32.45,81398.52,3.0,0.12443,8e-05,16.46269]
[1778093657759,32.45,81392.46,3.0,0.12391,8e-05,16.41321]
[1778093659024,32.45,81392.46,3.0,0.12391,8e-05,16.41321]
[1778093664808,32.44,81385.35,3.0,0.12331,8e-05,16.35612]
[1778093669843,32.44,81393.89,3.0,0.12395,8e-05,16.41695]
[1778093670832,32.44,81393.89,3.0,0.12395,8e-05,16.41695]
[1778093675886,32.43,81393.76,3.0,0.12387,8e-05,16.40832]
[1778093681927,32.42,81391.89,3.0,0.12368,8e-05,16.39059]
[1778093686962,32.42,81394.24,3.0,0.12384,8e-05,16.4052]
[1778093691997,32.42,81393.99,3.0,0.12378,8e-05,16.40028]
[1778093697032,32.41,81395.24,3.0,0.12385,8e-05,16.4067]
[1778093699777,32.41,81395.51,3.0,0.12386,8e-05,16.40753]
[1778093699785,32.41,81395.51,3.0,0.12386,8e-05,16.40753]
[1778093700057,32.41,81397.66,3.0,0.12402,8e-05,16.42306]
[1778093702710,32.41,81400.28,3.0,0.12422,8e-05,16.44212]
[1778093703076,32.41,81395.81,3.0,0.12387,8e-05,16.4083]
[1778093708111,32.4,81395.71,3.0,0.12383,8e-05,16.40467]
[1778093714153,32.4,81395.45,3.0,0.12377,8e-05,16.39925]
[1778093719188,32.39,81395.67,3.0,0.12376,8e-05,16.39804]
[1778093724223,32.39,81395.79,3.0,0.12373,8e-05,16.39612]
[1778093727797,32.39,81395.95,3.0,0.12373,8e-05,16.39564]
[1778093733286,32.38,81391.53,3.0,0.12332,8e-05,16.35555]
[1778093738321,32.38,81396.48,3.0,0.12369,8e-05,16.39012]
[1778093739399,32.38,81396.48,3.0,0.12369,8e-05,16.39012]
[1778093745370,32.37,81397.18,3.0,0.1237,8e-05,16.39157]
[1778093750405,32.37,81395.78,3.0,0.12356,8e-05,16.37791]
[1778093756447,32.37,81397.36,3.0,0.12365,8e-05,16.38661]
[1778093761482,32.36,81398.13,3.0,0.12368,8e-05,16.38977]
[1778093766518,32.36,81395.09,3.0,0.12341,8e-05,16.36444]
[1778093770546,32.36,81379.03,3.0,0.12214,8e-05,16.2423]
[1778093774926,32.35,81379.24,3.0,0.12214,8e-05,16.24288]
[1778093778051,32.35,81379.46,3.0,0.12215,8e-05,16.24349]
[1778093780112,32.35,81380.18,3.0,0.1222,8e-05,16.24817]
[1778093785651,32.35,81386.99,3.0,0.1227,8e-05,16.29626]
[1778093789429,32.35,81388.29,3.0,0.12279,8e-05,16.30512]
[1778093793605,32.34,81394.74,3.0,0.12325,8e-05,16.34738]
[1778093793708,32.34,81396.4,3.0,0.12337,8e-05,16.35933]
[1778093798742,32.34,81404.01,3.0,0.12396,8e-05,16.41533]
[1778093804274,32.34,81404.34,3.0,0.12397,8e-05,16.41678]
[1778093804282,32.34,81404.34,3.0,0.12397,8e-05,16.41678]
[1778093804437,32.34,81404.0,3.0,0.12394,8e-05,16.41395]
[1778093806829,32.34,81402.09,3.0,0.12378,8e-05,16.39841]
[1778093806839,32.34,81402.24,3.0,0.12379,8e-05,16.39895]
[1778093810367,32.34,81404.38,3.0,0.12395,8e-05,16.41451]
[1778093810421,32.34,81405.13,3.0,0.12401,8e-05,16.41987]
[1778093810665,32.34,81405.13,3.0,0.12401,8e-05,16.41987]
[1778093813029,32.33,81418.44,3.0,0.12506,8e-05,16.51971]
[1778093813068,32.33,81416.47,3.0,0.1249,8e-05,16.50483]
[1778093816358,32.33,81418.76,3.0,0.12507,8e-05,16.52129]
[1778093816459,32.33,81418.62,3.0,0.12505,8e-05,16.51942]
[1778093818158,32.33,81418.65,3.0,0.12505,8e-05,16.5196]
[1778093818259,32.33,81418.05,3.0,0.12501,8e-05,16.51509]
[1778093818791,32.33,81418.05,3.0,0.12501,8e-05,16.51509]
[1778093819421,32.33,81418.05,3.0,0.12501,8e-05,16.51509]
[1778093820194,32.33,81413.95,3.0,0.12468,8e-05,16.48385]
[1778093826561,32.33,81404.62,3.0,0.12392,8e-05,16.41225]
[1778093828444,32.33,81405.0,3.0,0.12395,8e-05,16.41457]
[1778093835000,32.33,81403.08,3.0,0.12377,8e-05,16.39803]
[1778093837834,32.33,81403.07,3.0,0.12377,8e-05,16.39769]
[1778093838023,32.32,81402.93,3.0,0.12375,8e-05,16.39611]
[1778093843058,32.32,81403.1,3.0,0.12374,8e-05,16.39446]
[1778093849101,32.32,81405.42,3.0,0.12388,8e-05,16.40836]
[1778093854136,32.31,81404.79,3.0,0.12378,8e-05,16.39701]
[1778093859171,32.31,81405.94,3.0,0.12384,8e-05,16.40275]
[1778093864206,32.3,81405.45,3.0,0.12377,8e-05,16.39616]
[1778093867186,32.3,81405.36,3.0,0.12375,8e-05,16.39491]
[1778093874276,32.3,81402.28,3.0,0.12346,8e-05,16.36677]
[1778093879311,32.29,81400.22,3.0,0.12327,8e-05,16.34863]
[1778093881693,32.29,81400.74,3.0,0.1233,8e-05,16.35148]
[1778093883167,32.29,81394.93,3.0,0.12283,8e-05,16.30729]
[1778093884847,32.29,81390.83,3.0,0.1225,8e-05,16.2756]
[1778093890389,32.28,81386.73,3.0,0.12216,8e-05,16.24248]
[1778093895424,32.28,81387.56,3.0,0.1222,8e-05,16.24686]
[1778093900459,32.28,81386.91,3.0,0.12213,8e-05,16.24015]
[1778093901222,32.28,81386.91,3.0,0.12213,8e-05,16.24015]
[1778093905494,32.28,81372.38,3.0,0.12098,8e-05,16.12944]
[1778093911536,32.28,81361.07,3.0,0.12007,8e-05,16.04004]
[1778093918694,32.27,81361.62,3.0,0.1201,8e-05,16.04321]
[1778093924627,32.27,81361.61,3.0,0.12009,8e-05,16.04217]
[1778093931676,32.27,81362.06,3.0,0.12011,8e-05,16.0443]
[1778093936711,32.27,81361.99,3.0,0.12009,8e-05,16.04282]
[1778093938895,32.27,81361.99,3.0,0.12009,8e-05,16.04282]
[1778093938931,32.27,81362.12,3.0,0.1201,8e-05,16.04341]
[1778093942377,32.27,81362.12,3.0,0.1201,8e-05,16.04341]
[1778093942453,32.27,81362.12,3.0,0.1201,8e-05,16.04341]
[1778093942554,32.27,81362.36,3.0,0.1201,8e-05,16.0435]
[1778093942724,32.27,81362.36,3.0,0.1201,8e-05,16.0435]
[1778093948798,32.26,81363.4,3.0,0.12017,8e-05,16.04981]
[1778093953838,32.26,81362.33,3.0,0.12007,8e-05,16.04095]
[1778093954793,32.26,81360.65,3.0,0.11994,8e-05,16.02818]
[1778093959875,32.26,81361.62,3.0,0.12001,8e-05,16.03447]
[1778093964841,32.26,81361.58,3.0,0.12,8e-05,16.03384]
[1778093969945,32.26,81345.14,3.0,0.11872,8e-05,15.90986]
[1778093974980,32.26,81345.11,3.0,0.1187,8e-05,15.90601]
[1778093977201,32.26,81344.85,3.0,0.11868,8e-05,15.90412]
[1778093978316,32.26,81344.81,3.0,0.11868,8e-05,15.90388]
[1778093978417,32.26,81344.81,3.0,0.11868,8e-05,15.90395]
[1778093984045,32.26,81344.94,3.0,0.11867,8e-05,15.90315]
[1778093989080,32.26,81345.62,3.0,0.1187,8e-05,15.90681]
[1778093994281,32.25,81346.18,3.0,0.11874,8e-05,15.90991]
[1778094000157,32.25,81345.86,3.0,0.11869,8e-05,15.90567]
[1778094001790,32.25,81343.03,3.0,0.11847,8e-05,15.8843]
[1778094002172,32.25,81349.81,3.0,0.11899,8e-05,15.93472]
[1778094008214,32.25,81351.82,3.0,0.11915,8e-05,15.9503]
[1778094012036,32.25,81350.5,3.0,0.11905,8e-05,15.94075]
[1778094016019,32.25,81356.89,3.0,0.11955,8e-05,15.98891]
[1778094021308,32.25,81360.28,3.0,0.11982,8e-05,16.0146]
[1778094022040,32.25,81360.28,3.0,0.11982,8e-05,16.0146]
[1778094028491,32.25,81362.12,3.0,0.11996,8e-05,16.02859]
[1778094034399,32.25,81360.01,3.0,0.11978,8e-05,16.00947]
[1778094039434,32.25,81364.03,3.0,0.12009,8e-05,16.0399]
[1778094041823,32.25,81365.93,3.0,0.12024,8e-05,16.0542]
[1778094047491,32.25,81368.1,3.0,0.12041,8e-05,16.07053]
[1778094052526,32.25,81376.14,3.0,0.12103,8e-05,16.13074]
[1778094057561,32.25,81370.02,3.0,0.12055,8e-05,16.08451]
[1778094062596,32.25,81364.9,3.0,0.12016,8e-05,16.04601]
[1778094062899,32.25,81364.9,3.0,0.12016,8e-05,16.04601]
[1778094063375,32.25,81364.9,3.0,0.12016,8e-05,16.04601]
[1778094063508,32.25,81364.9,3.0,0.12016,8e-05,16.04601]
[1778094063603,32.25,81350.07,3.0,0.11901,8e-05,15.9351]
[1778094063938,32.25,81350.07,3.0,0.11901,8e-05,15.9351]
[1778094064610,32.25,81345.0,3.0,0.11862,8e-05,15.89686]
[1778094065152,32.25,81345.0,3.0,0.11862,8e-05,15.89686]
[1778094065360,32.25,81345.0,3.0,0.11862,8e-05,15.89686]
[1778094065617,32.25,81343.85,3.0,0.11853,8e-05,15.88843]
[1778094066442,32.25,81343.85,3.0,0.11853,8e-05,15.88843]
[1778094066625,32.25,81343.84,3.0,0.11853,8e-05,15.88818]
[1778094069645,32.25,81348.08,3.0,0.11886,8e-05,15.92048]
[1778094071664,32.25,81344.12,3.0,0.11856,8e-05,15.89124]
[1778094076700,32.26,81343.13,3.0,0.11849,8e-05,15.88479]
[1778094077684,32.26,81343.13,3.0,0.11849,8e-05,15.88479]
[1778094077785,32.26,81343.19,3.0,0.1185,8e-05,15.88562]
[1778094083153,32.26,81342.59,3.0,0.11845,8e-05,15.88015]
[1778094083154,32.26,81342.59,3.0,0.11845,8e-05,15.88015]
[1778094088784,32.25,81345.88,3.0,0.11868,8e-05,15.90339]
[1778094093819,32.25,81343.6,3.0,0.11847,8e-05,15.88145]
[1778094099861,32.25,81343.72,3.0,0.11847,8e-05,15.8811]
[1778094104896,32.25,81343.81,3.0,0.11847,8e-05,15.88069]
[1778094110938,32.25,81344.89,3.0,0.11853,8e-05,15.8874]
[1778094112487,32.25,81344.89,3.0,0.11853,8e-05,15.8874]
[1778094113300,32.25,81345.86,3.0,0.11861,8e-05,15.89441]
[1778094119645,32.24,81346.27,3.0,0.11862,8e-05,15.89601]
[1778094121082,32.24,81353.37,3.0,0.11916,8e-05,15.94817]
[1778094121098,32.24,81353.33,3.0,0.11916,8e-05,15.94787]
[1778094121894,32.24,81353.33,3.0,0.11916,8e-05,15.94787]
[1778094125503,32.24,81370.6,3.0,0.12049,8e-05,16.07719]
[1778094131090,32.24,81364.78,3.0,0.12004,8e-05,16.0331]
[1778094136125,32.24,81365.69,3.0,0.12011,8e-05,16.03993]
[1778094141162,32.24,81362.81,3.0,0.11988,8e-05,16.01838]
[1778094142970,32.24,81358.46,3.0,0.11955,8e-05,15.98587]
[1778094148609,32.24,81352.47,3.0,0.11909,8e-05,15.94173]
[1778094154251,32.24,81362.84,3.0,0.11987,8e-05,16.01584]
[1778094160293,32.24,81363.49,3.0,0.11992,8e-05,16.02081]
[1778094168349,32.24,81361.83,3.0,0.1198,8e-05,16.00842]
[1778094173384,32.24,81361.59,3.0,0.11978,8e-05,16.00672]
[1778094175683,32.24,81361.74,3.0,0.11979,8e-05,16.00786]
[1778094175855,32.24,81361.74,3.0,0.11979,8e-05,16.00786]
[1778094175751,32.24,81362.03,3.0,0.11981,8e-05,16.01004]
[1778094176405,32.24,81363.13,3.0,0.1199,8e-05,16.01827]
[1778094177214,32.24,81363.13,3.0,0.1199,8e-05,16.01827]
[1778094182584,32.24,81363.22,3.0,0.1199,8e-05,16.01854]
[1778094188489,32.24,81367.62,3.0,0.12024,8e-05,16.05102]
[1778094193524,32.24,81368.34,3.0,0.12029,8e-05,16.05602]
[1778094196583,32.24,81369.06,3.0,0.12034,8e-05,16.06124]
[1778094198574,32.24,81385.79,3.0,0.12164,8e-05,16.18648]
[1778094205612,32.24,81396.84,3.0,0.12248,8e-05,16.26729]
[1778094207934,32.24,81397.73,3.0,0.12255,8e-05,16.27362]
[1778094214674,32.23,81408.18,3.0,0.12331,8e-05,16.34501]
[1778094218992,32.23,81408.34,3.0,0.12331,8e-05,16.34453]
[1778094218995,32.23,81408.34,3.0,0.12331,8e-05,16.34453]
[1778094219709,32.23,81408.51,3.0,0.12332,8e-05,16.34539]
[1778094225980,32.23,81408.87,3.0,0.12334,8e-05,16.34776]
[1778094231794,32.23,81409.8,3.0,0.1234,8e-05,16.35368]
[1778094235369,32.23,81409.83,3.0,0.1234,8e-05,16.35358]
[1778094235454,32.23,81409.83,3.0,0.1234,8e-05,16.35358]
[1778094235471,32.23,81409.83,3.0,0.1234,8e-05,16.35358]
[1778094235822,32.23,81401.4,3.0,0.12274,8e-05,16.29001]
[1778094240857,32.23,81399.86,3.0,0.1226,8e-05,16.27674]
[1778094243091,32.22,81399.17,3.0,0.12254,8e-05,16.27093]
[1778094246207,32.22,81408.38,3.0,0.12325,8e-05,16.33928]
[1778094251947,32.22,81414.84,3.0,0.12373,8e-05,16.38506]
[1778094256984,32.22,81415.71,3.0,0.12377,8e-05,16.38927]
[1778094262021,32.21,81413.02,3.0,0.12354,8e-05,16.36679]
[1778094267056,32.21,81407.24,3.0,0.12306,8e-05,16.32109]
[1778094272091,32.21,81409.1,3.0,0.12316,8e-05,16.32924]
[1778094277284,32.2,81407.45,3.0,0.12301,8e-05,16.31523]
[1778094281301,32.2,81407.1,3.0,0.12297,8e-05,16.31107]
[1778094283727,32.2,81404.31,3.0,0.12274,8e-05,16.2893]
[1778094284900,32.2,81399.04,3.0,0.12232,8e-05,16.24929]
[1778094285673,32.2,81390.6,3.0,0.12165,8e-05,16.18532]
[1778094285770,32.2,81390.6,3.0,0.12165,8e-05,16.18532]
[1778094285773,32.2,81390.6,3.0,0.12165,8e-05,16.18532]
[1778094286818,32.2,81383.79,3.0,0.12112,8e-05,16.13415]
[1778094286825,32.2,81373.28,3.0,0.1203,8e-05,16.05514]
[1778094287509,32.2,81373.28,3.0,0.1203,8e-05,16.05514]
[1778094287608,32.2,81371.07,3.0,0.12013,8e-05,16.03854]
[1778094292080,32.2,81372.12,3.0,0.12021,8e-05,16.04634]
[1778094292454,32.2,81372.12,3.0,0.12021,8e-05,16.04634]
[1778094292792,32.2,81372.12,3.0,0.12021,8e-05,16.04634]
[1778094292894,32.2,81364.37,3.0,0.11961,8e-05,15.98823]
[1778094294015,32.2,81364.37,3.0,0.11961,8e-05,15.98823]
[1778094294098,32.2,81357.39,3.0,0.11907,8e-05,15.93565]
[1778094295034,32.2,81357.39,3.0,0.11907,8e-05,15.93565]
[1778094294247,32.2,81350.79,3.0,0.11856,8e-05,15.88604]
[1778094298848,32.2,81349.29,3.0,0.11843,8e-05,15.87332]
[1778094304927,32.19,81336.7,3.0,0.11743,8e-05,15.77669]
[1778094304930,32.19,81336.7,3.0,0.11743,8e-05,15.77669]
[1778094311367,32.19,81323.45,3.0,0.1164,8e-05,15.67581]
[1778094316402,32.19,81325.51,3.0,0.11655,8e-05,15.69003]
[1778094321627,32.19,81325.04,3.0,0.1165,8e-05,15.68551]
[1778094327281,32.18,81325.07,3.0,0.11649,8e-05,15.68423]
[1778094332514,32.18,81333.36,3.0,0.11707,8e-05,15.74034]
[1778094335948,32.18,81333.97,3.0,0.11711,8e-05,15.74423]
[1778094336733,32.18,81334.38,3.0,0.11714,8e-05,15.74696]
[1778094337014,32.18,81336.62,3.0,0.11731,8e-05,15.76335]
[1778094342208,32.18,81347.7,3.0,0.11815,8e-05,15.84564]
[1778094342481,32.18,81347.7,3.0,0.11815,8e-05,15.84564]
[1778094345618,32.18,81347.32,3.0,0.11812,8e-05,15.84244]
[1778094351655,32.18,81348.83,3.0,0.11823,8e-05,15.85292]
[1778094356431,32.18,81348.87,3.0,0.11823,8e-05,15.85294]
[1778094361725,32.18,81356.22,3.0,0.11878,8e-05,15.9065]
[1778094362855,32.18,81356.22,3.0,0.11878,8e-05,15.9065]
[1778094368853,32.17,81354.98,3.0,0.11867,8e-05,15.89613]
[1778094369492,32.17,81355.23,3.0,0.11869,8e-05,15.89784]
[1778094371846,32.17,81361.43,3.0,0.11916,8e-05,15.94389]
[1778094371936,32.17,81361.87,3.0,0.11919,8e-05,15.94695]
[1778094372557,32.17,81361.87,3.0,0.11919,8e-05,15.94695]
[1778094372991,32.17,81361.87,3.0,0.11919,8e-05,15.94695]
[1778094374093,32.17,81363.85,3.0,0.11935,8e-05,15.96168]
[1778094377386,32.17,81371.37,3.0,0.11993,8e-05,16.01831]
[1778094377988,32.17,81371.37,3.0,0.11993,8e-05,16.01831]
[1778094380609,32.17,81373.36,3.0,0.12008,8e-05,16.0329]
[1778094380857,32.17,81374.64,3.0,0.12018,8e-05,16.0425]
[1778094385893,32.17,81370.54,3.0,0.11984,8e-05,16.00999]
[1778094390928,32.17,81372.89,3.0,0.12001,8e-05,16.02587]
[1778094391170,32.17,81372.89,3.0,0.12001,8e-05,16.02587]
[1778094391280,32.17,81372.89,3.0,0.12001,8e-05,16.02587]
[1778094396970,32.16,81372.74,3.0,0.11995,8e-05,16.01878]
[1778094402005,32.16,81358.48,3.0,0.11883,8e-05,15.91025]
[1778094404610,32.16,81358.84,3.0,0.11885,8e-05,15.91254]
[1778094405026,32.16,81356.18,3.0,0.11865,8e-05,15.89242]
[1778094405697,32.16,81356.18,3.0,0.11865,8e-05,15.89242]
[1778094411069,32.16,81351.91,3.0,0.11829,8e-05,15.85774]
[1778094411234,32.16,81351.91,3.0,0.11829,8e-05,15.85774]
[1778094411635,32.16,81351.91,3.0,0.11829,8e-05,15.85774]
[1778094412077,32.16,81354.42,3.0,0.11848,8e-05,15.87599]
[1778094416104,32.16,81367.89,3.0,0.11951,8e-05,15.97615]
[1778094421139,32.15,81371.79,3.0,0.11979,8e-05,16.00386]
[1778094426174,32.15,81371.02,3.0,0.11972,8e-05,15.99649]
[1778094431871,32.15,81373.05,3.0,0.11986,8e-05,16.01043]
[1778094433223,32.15,81358.56,3.0,0.11873,8e-05,15.90084]
[1778094438306,32.15,81362.74,3.0,0.11904,8e-05,15.93137]
[1778094444300,32.14,81360.88,3.0,0.11888,8e-05,15.91586]
[1778094449337,32.14,81353.95,3.0,0.11834,8e-05,15.86314]
[1778094450887,32.14,81353.95,3.0,0.11834,8e-05,15.86314]
[1778094453058,32.14,81354.23,3.0,0.11834,8e-05,15.86122]
[1778094453139,32.14,81354.64,3.0,0.11837,8e-05,15.86407]
[1778094455342,32.14,81353.79,3.0,0.1183,8e-05,15.85725]
[1778094456050,32.14,81353.79,3.0,0.1183,8e-05,15.85725]
[1778094456147,32.14,81354.25,3.0,0.11832,8e-05,15.85982]
[1778094461423,32.14,81356.52,3.0,0.11849,8e-05,15.87637]
[1778094463456,32.14,81356.82,3.0,0.11851,8e-05,15.87851]
[1778094467797,32.14,81356.69,3.0,0.1185,8e-05,15.87706]
[1778094469644,32.14,81356.1,3.0,0.11845,8e-05,15.87242]
[1778094475430,32.14,81355.78,3.0,0.11842,8e-05,15.86944]
[1778094481563,32.14,81343.5,3.0,0.11748,8e-05,15.77746]
[1778094482324,32.14,81343.5,3.0,0.11748,8e-05,15.77746]
[1778094483058,32.14,81343.5,3.0,0.11748,8e-05,15.77746]
[1778094483084,32.14,81343.23,3.0,0.11746,8e-05,15.77546]
[1778094483578,32.14,81343.23,3.0,0.11746,8e-05,15.77546]
[1778094483814,32.14,81343.23,3.0,0.11746,8e-05,15.77546]
[1778094483904,32.14,81343.23,3.0,0.11746,8e-05,15.77546]
[1778094484908,32.14,81333.57,3.0,0.11672,8e-05,15.70331]
[1778094487615,32.14,81318.12,3.0,0.11554,8e-05,15.58762]
[1778094492901,32.14,81318.59,3.0,0.11557,8e-05,15.59075]
[1778094499340,32.14,81316.7,3.0,0.11542,8e-05,15.57613]
[1778094504775,32.14,81307.18,3.0,0.1147,8e-05,15.505]
[1778094510555,32.14,81311.36,3.0,0.11502,8e-05,15.5365]
[1778094515806,32.14,81301.05,3.0,0.11422,8e-05,15.45602]
[1778094516466,32.14,81301.05,3.0,0.11422,8e-05,15.45602]
[1778094521848,32.14,81296.14,3.0,0.11386,7e-05,15.42014]
[1778094522768,32.14,81296.14,3.0,0.11386,7e-05,15.42014]
[1778094526091,32.14,81292.7,3.0,0.1136,7e-05,15.39496]
[1778094526191,32.14,81287.92,3.0,0.11325,7e-05,15.35966]
[1778094527403,32.14,81289.15,3.0,0.11334,7e-05,15.36898]
[1778094527875,32.14,81289.15,3.0,0.11334,7e-05,15.36898]
[1778094528173,32.14,81289.15,3.0,0.11334,7e-05,15.36898]
[1778094530183,32.14,81279.56,3.0,0.11262,7e-05,15.29751]
[1778094531783,32.14,81281.38,3.0,0.11276,7e-05,15.31076]
[1778094535899,32.14,81276.95,3.0,0.11242,7e-05,15.27747]
[1778094535915,32.14,81276.95,3.0,0.11242,7e-05,15.27747]
[1778094537660,32.14,81273.02,3.0,0.11213,7e-05,15.24825]
[1778094537686,32.14,81273.02,3.0,0.11213,7e-05,15.24825]
[1778094537719,32.14,81273.02,3.0,0.11213,7e-05,15.24825]
[1778094537817,32.14,81273.02,3.0,0.11213,7e-05,15.24825]
[1778094537961,32.14,81266.4,3.0,0.11164,7e-05,15.19928]
[1778094539860,32.14,81263.44,3.0,0.11142,7e-05,15.17708]
[1778094543035,32.13,81268.18,3.0,0.11176,7e-05,15.21113]
[1778094549039,32.13,81277.56,3.0,0.11242,7e-05,15.27744]
[1778094554074,32.13,81281.25,3.0,0.11267,7e-05,15.30248]
[1778094554751,32.13,81281.25,3.0,0.11267,7e-05,15.30248]
[1778094554765,32.13,81281.25,3.0,0.11267,7e-05,15.30248]
[1778094555081,32.13,81284.4,3.0,0.1129,7e-05,15.32534]
[1778094556702,32.13,81287.01,3.0,0.11309,7e-05,15.34458]
[1778094557095,32.13,81289.71,3.0,0.11329,7e-05,15.36446]
[1778094562130,32.13,81298.03,3.0,0.11393,8e-05,15.42722]
[1778094566080,32.13,81302.15,3.0,0.11424,8e-05,15.45818]
[1778094571193,32.13,81299.21,3.0,0.114,8e-05,15.43295]
[1778094576228,32.13,81303.1,3.0,0.1143,8e-05,15.46223]
[1778094581248,32.13,81300.71,3.0,0.11412,8e-05,15.44467]
[1778094581788,32.13,81303.25,3.0,0.11431,8e-05,15.46366]
[1778094583276,32.13,81305.83,3.0,0.11451,8e-05,15.48286]
[1778094587824,32.13,81319.59,3.0,0.11554,8e-05,15.5848]
[1778094592964,32.13,81325.17,3.0,0.11595,8e-05,15.6255]
[1778094598385,32.13,81325.19,3.0,0.11594,8e-05,15.6246]
[1778094602563,32.13,81319.84,3.0,0.11553,8e-05,15.58423]
[1778094608454,32.13,81307.91,3.0,0.11463,8e-05,15.49548]
[1778094613251,32.13,81304.91,3.0,0.11441,8e-05,15.47334]
[1778094615606,32.13,81298.83,3.0,0.11395,8e-05,15.42845]
[1778094615665,32.13,81298.83,3.0,0.11395,8e-05,15.42845]
[1778094615675,32.13,81298.8,3.0,0.11395,8e-05,15.42837]
[1778094618450,32.13,81296.29,3.0,0.11376,7e-05,15.40925]
[1778094618524,32.13,81296.8,3.0,0.1138,7e-05,15.41283]
[1778094623765,32.13,81296.69,3.0,0.1138,7e-05,15.41277]
[1778094623866,32.13,81296.54,3.0,0.11379,7e-05,15.41186]
[1778094625442,32.13,81296.54,3.0,0.11379,7e-05,15.41186]
[1778094627236,32.13,81293.66,3.0,0.11357,7e-05,15.3901]
[1778094627708,32.13,81288.62,3.0,0.11319,7e-05,15.35256]
[1778094633629,32.13,81290.06,3.0,0.11327,7e-05,15.35882]
[1778094638664,32.12,81290.32,3.0,0.11328,7e-05,15.36028]
[1778094643700,32.12,81290.72,3.0,0.11331,7e-05,15.36278]
[1778094648347,32.12,81290.75,3.0,0.11331,7e-05,15.36282]
[1778094653770,32.12,81280.36,3.0,0.11253,7e-05,15.28557]
[1778094658806,32.12,81280.73,3.0,0.11256,7e-05,15.28835]
[1778094661233,32.12,81280.43,3.0,0.11253,7e-05,15.28613]
[1778094661295,32.12,81280.03,3.0,0.1125,7e-05,15.28317]
[1778094666861,32.12,81274.79,3.0,0.1121,7e-05,15.24279]
[1778094671896,32.12,81277.84,3.0,0.11231,7e-05,15.26368]
[1778094672518,32.12,81277.84,3.0,0.11231,7e-05,15.26368]
[1778094672521,32.12,81277.84,3.0,0.11231,7e-05,15.26368]
[1778094672903,32.12,81277.89,3.0,0.11231,7e-05,15.26369]
[1778094678945,32.12,81278.17,3.0,0.11233,7e-05,15.26581]
[1778094683980,32.12,81276.09,3.0,0.11218,7e-05,15.25042]
[1778094685204,32.12,81276.09,3.0,0.11218,7e-05,15.25042]
[1778094687016,32.12,81273.1,3.0,0.11195,7e-05,15.22833]
[1778094687373,32.12,81273.1,3.0,0.11195,7e-05,15.22833]
[1778094687102,32.12,81273.24,3.0,0.11196,7e-05,15.22942]
[1778094693043,32.12,81274.08,3.0,0.11198,7e-05,15.22995]
[1778094698078,32.11,81272.74,3.0,0.11187,7e-05,15.21848]
[1778094703113,32.11,81262.89,3.0,0.11113,7e-05,15.14443]
[1778094707797,32.11,81262.54,3.0,0.11109,7e-05,15.14099]
[1778094709615,32.11,81261.44,3.0,0.11101,7e-05,15.13244]
[1778094715197,32.11,81256.15,3.0,0.11061,7e-05,15.09258]
[1778094720232,32.11,81252.52,3.0,0.11034,7e-05,15.06504]
[1778094725267,32.11,81256.07,3.0,0.11059,7e-05,15.09061]
[1778094730302,32.11,81250.31,3.0,0.11016,7e-05,15.04736]
[1778094735339,32.11,81250.52,3.0,0.11017,7e-05,15.0482]
[1778094740374,32.1,81246.39,3.0,0.10986,7e-05,15.01701]
[1778094745409,32.1,81246.82,3.0,0.10988,7e-05,15.01962]
[1778094750445,32.1,81246.35,3.0,0.10984,7e-05,15.01547]
[1778094753422,32.1,81246.28,3.0,0.10981,7e-05,15.01098]
[1778094753626,32.1,81245.06,3.0,0.10972,7e-05,15.0019]
[1778094754473,32.1,81230.63,3.0,0.10867,7e-05,14.89567]
[1778094757660,32.1,81223.07,3.0,0.10812,7e-05,14.84053]
[1778094763248,32.1,81223.84,3.0,0.10818,7e-05,14.84682]
[1778094767025,32.1,81221.83,3.0,0.10804,7e-05,14.83256]
[1778094768571,32.1,81206.76,3.0,0.10696,7e-05,14.72255]
[1778094773606,32.11,81205.73,3.0,0.1069,7e-05,14.7166]
[1778094778641,32.11,81205.84,3.0,0.10693,7e-05,14.71908]
[1778094783676,32.11,81204.41,3.0,0.10684,7e-05,14.71034]
[1778094788712,32.11,81203.1,3.0,0.10677,7e-05,14.7026]
[1778094793747,32.12,81205.78,3.0,0.10698,7e-05,14.72403]
[1778094798782,32.12,81218.48,3.0,0.10791,7e-05,14.8184]
[1778094803126,32.12,81221.23,3.0,0.10811,7e-05,14.83916]
[1778094808852,32.12,81226.5,3.0,0.1085,7e-05,14.87853]
[1778094814154,32.12,81225.33,3.0,0.1084,7e-05,14.86654]
[1778094815258,32.12,81224.69,3.0,0.10835,7e-05,14.86193]
[1778094820936,32.12,81231.49,3.0,0.10885,7e-05,14.91211]
[1778094825089,32.12,81231.7,3.0,0.10886,7e-05,14.91369]
[1778094825193,32.12,81231.7,3.0,0.10886,7e-05,14.91369]
[1778094831267,32.12,81226.33,3.0,0.10847,7e-05,14.87432]
[1778094833314,32.12,81224.89,3.0,0.10837,7e-05,14.86392]
[1778094838485,32.12,81224.31,3.0,0.10833,7e-05,14.86007]
[1778094844100,32.12,81222.31,3.0,0.1082,7e-05,14.84617]
[1778094849135,32.12,81224.8,3.0,0.10838,7e-05,14.86503]
[1778094854171,32.12,81227.37,3.0,0.10857,7e-05,14.8843]
[1778094860212,32.12,81225.82,3.0,0.10846,7e-05,14.87327]
[1778094865247,32.13,81227.31,3.0,0.10857,7e-05,14.88449]
[1778094870283,32.13,81227.79,3.0,0.10861,7e-05,14.88817]
[1778094872567,32.13,81229.51,3.0,0.10871,7e-05,14.89708]
[1778094878329,32.13,81243.66,3.0,0.10974,7e-05,15.00077]
[1778094878331,32.13,81243.66,3.0,0.10974,7e-05,15.00077]
[1778094880211,32.12,81245.3,3.0,0.10986,7e-05,15.01256]
[1778094881403,32.12,81245.3,3.0,0.10986,7e-05,15.01241]
[1778094882587,32.12,81245.58,3.0,0.10988,7e-05,15.01432]
[1778094889892,32.12,81241.43,3.0,0.10956,7e-05,14.98249]
[1778094892264,32.12,81241.37,3.0,0.10955,7e-05,14.98184]
[1778094896577,32.12,81241.05,3.0,0.10953,7e-05,14.97914]
[1778094899315,32.12,81240.98,3.0,0.10952,7e-05,14.9784]
[1778094904530,32.12,81240.14,3.0,0.10946,7e-05,14.97201]
[1778094909565,32.12,81242.99,3.0,0.10966,7e-05,14.99264]
[1778094911711,32.12,81240.89,3.0,0.1095,7e-05,14.97692]
[1778094917512,32.12,81236.37,3.0,0.10917,7e-05,14.94345]
[1778094921366,32.12,81231.87,3.0,0.10884,7e-05,14.91043]
[1778094926684,32.12,81219.42,3.0,0.10794,7e-05,14.81936]
[1778094932163,32.12,81206.47,3.0,0.10702,7e-05,14.7253]
[1778094937393,32.12,81198.95,3.0,0.10647,7e-05,14.66844]
[1778094937405,32.12,81198.95,3.0,0.10647,7e-05,14.66844]
[1778094937464,32.12,81198.46,3.0,0.10644,7e-05,14.66528]
[1778094942798,32.13,81191.93,3.0,0.10598,7e-05,14.61824]
[1778094944634,32.13,81191.93,3.0,0.10598,7e-05,14.61824]
[1778094944651,32.13,81191.93,3.0,0.10598,7e-05,14.61824]
[1778094944724,32.13,81193.03,3.0,0.10606,7e-05,14.6265]
[1778094947425,32.13,81212.83,3.0,0.10749,7e-05,14.77211]
[1778094952875,32.13,81217.39,3.0,0.10784,7e-05,14.80706]
[1778094954664,32.13,81217.39,3.0,0.10784,7e-05,14.80706]
[1778094960036,32.13,81217.0,3.0,0.10783,7e-05,14.80569]
[1778094965968,32.13,81217.05,3.0,0.10785,7e-05,14.80777]
[1778094971003,32.14,81217.13,3.0,0.10786,7e-05,14.80956]
[1778094972864,32.14,81217.09,3.0,0.10786,7e-05,14.80951]
[1778094973018,32.14,81217.09,3.0,0.10786,7e-05,14.80951]
[1778094978228,32.14,81217.93,3.0,0.10793,7e-05,14.81646]
[1778094980067,32.14,81214.46,3.0,0.10769,7e-05,14.79175]
[1778094984095,32.14,81213.94,3.0,0.10766,7e-05,14.78895]
[1778094990137,32.14,81217.02,3.0,0.1079,7e-05,14.81284]
[1778094994877,32.14,81216.32,3.0,0.10783,7e-05,14.80487]
[1778094996802,32.14,81233.81,3.0,0.1091,7e-05,14.93347]
[1778095001864,32.14,81237.98,3.0,0.10941,7e-05,14.96424]
[1778095005891,32.14,81239.4,3.0,0.10951,7e-05,14.97464]
[1778095009475,32.14,81238.92,3.0,0.10948,7e-05,14.97105]
[1778095010608,32.14,81240.53,3.0,0.10959,7e-05,14.98287]
[1778095016557,32.14,81246.64,3.0,0.11004,7e-05,15.02736]
[1778095018944,32.14,81247.07,3.0,0.11007,7e-05,15.03026]
[1778095022620,32.14,81247.72,3.0,0.11011,7e-05,15.03476]
[1778095028406,32.14,81248.34,3.0,0.11015,7e-05,15.03859]
[1778095033441,32.14,81247.27,3.0,0.11006,7e-05,15.03017]
[1778095033835,32.14,81247.27,3.0,0.11006,7e-05,15.03017]
[1778095033981,32.14,81247.27,3.0,0.11006,7e-05,15.03017]
[1778095039483,32.14,81251.22,3.0,0.11035,7e-05,15.05862]
[1778095044518,32.14,81251.25,3.0,0.11034,7e-05,15.05818]
[1778095047050,32.14,81250.44,3.0,0.11028,7e-05,15.05195]
[1778095052019,32.14,81257.11,3.0,0.11074,7e-05,15.09661]
[1778095053802,32.14,81245.96,3.0,0.10992,7e-05,15.01429]
[1778095060175,32.14,81240.37,3.0,0.10951,7e-05,14.97292]
[1778095065666,32.14,81229.3,3.0,0.10871,7e-05,14.89185]
[1778095067988,32.14,81242.92,3.0,0.1097,7e-05,14.99227]
[1778095073725,32.14,81243.65,3.0,0.10975,7e-05,14.99753]
[1778095078760,32.14,81245.11,3.0,0.10986,7e-05,15.00805]
[1778095083795,32.14,81243.83,3.0,0.10976,7e-05,14.99833]
[1778095088830,32.14,81241.9,3.0,0.10962,7e-05,14.98396]
[1778095093865,32.14,81245.13,3.0,0.10985,7e-05,15.0076]
[1778095099907,32.13,81244.05,3.0,0.10977,7e-05,14.99937]
[1778095104942,32.13,81244.12,3.0,0.10977,7e-05,14.99967]
[1778095108384,32.13,81240.37,3.0,0.1095,7e-05,14.97208]
[1778095112717,32.13,81247.19,3.0,0.11,7e-05,15.0221]
[1778095117869,32.13,81255.2,3.0,0.11056,7e-05,15.07676]
[1778095119250,32.13,81255.17,3.0,0.11055,7e-05,15.07622]
[1778095125869,32.13,81245.46,3.0,0.10983,7e-05,15.00406]
[1778095125876,32.13,81245.46,3.0,0.10983,7e-05,15.00406]
[1778095132676,32.13,81254.54,3.0,0.11049,7e-05,15.07029]
[1778095138175,32.13,81262.54,3.0,0.11106,7e-05,15.12766]
[1778095143210,32.13,81266.62,3.0,0.11135,7e-05,15.15659]
[1778095148245,32.13,81269.67,3.0,0.11156,7e-05,15.17752]
[1778095150796,32.12,81269.6,3.0,0.11155,7e-05,15.17668]
[1778095156301,32.12,81274.54,3.0,0.11189,7e-05,15.21079]
[1778095157029,32.12,81274.54,3.0,0.11189,7e-05,15.21079]
[1778095162068,32.12,81274.18,3.0,0.11185,7e-05,15.20646]
[1778095167379,32.12,81276.86,3.0,0.11203,7e-05,15.22426]
[1778095172881,32.11,81270.79,3.0,0.11157,7e-05,15.1785]
[1778095179463,32.11,81274.96,3.0,0.11183,7e-05,15.20311]
[1778095183328,32.11,81274.64,3.0,0.1118,7e-05,15.19991]
[1778095185208,32.11,81287.13,3.0,0.11272,7e-05,15.29177]
[1778095185506,32.11,81288.5,3.0,0.11282,7e-05,15.30154]
[1778095190541,32.11,81294.78,3.0,0.11328,7e-05,15.34767]
[1778095191183,32.11,81294.78,3.0,0.11328,7e-05,15.34767]
[1778095193713,32.11,81294.4,3.0,0.11325,7e-05,15.34462]
[1778095199914,32.11,81304.99,3.0,0.11403,8e-05,15.42219]
[1778095201659,32.11,81309.16,3.0,0.11434,8e-05,15.45272]
[1778095208667,32.1,81309.27,3.0,0.11433,8e-05,15.45132]
[1778095213973,32.1,81308.8,3.0,0.11428,8e-05,15.44679]
[1778095221554,32.1,81308.93,3.0,0.11427,8e-05,15.44589]
[1778095222508,32.1,81308.96,3.0,0.11427,8e-05,15.44588]
[1778095228808,32.1,81319.96,3.0,0.11508,8e-05,15.52575]
[1778095233844,32.09,81318.98,3.0,0.11497,8e-05,15.51294]
[1778095238879,32.09,81311.72,3.0,0.1144,8e-05,15.45718]
[1778095240781,32.09,81302.64,3.0,0.11371,8e-05,15.38931]
[1778095240832,32.09,81302.64,3.0,0.11371,8e-05,15.38931]
[1778095240893,32.09,81301.55,3.0,0.11363,8e-05,15.38094]
[1778095245629,32.09,81301.28,3.0,0.11359,8e-05,15.37732]
[1778095252708,32.08,81301.74,3.0,0.11359,8e-05,15.377]
[1778095257912,32.08,81302.34,3.0,0.11359,8e-05,15.37766]
[1778095263049,32.07,81302.76,3.0,0.11359,8e-05,15.37754]
[1778095268084,32.07,81302.76,3.0,0.11356,8e-05,15.37484]
[1778095273120,32.07,81301.55,3.0,0.11345,8e-05,15.36318]
[1778095278155,32.06,81302.32,3.0,0.11348,8e-05,15.36629]
[1778095283190,32.06,81302.5,3.0,0.11346,8e-05,15.36503]
[1778095288576,32.06,81302.63,3.0,0.11346,8e-05,15.36444]
[1778095288637,32.05,81302.63,3.0,0.11345,8e-05,15.36341]
[1778095294267,32.05,81315.44,3.0,0.11437,8e-05,15.45353]
[1778095299256,32.05,81314.5,3.0,0.11429,8e-05,15.44556]
[1778095299302,32.05,81317.03,3.0,0.11448,8e-05,15.46417]
[1778095300764,32.05,81317.03,3.0,0.11448,8e-05,15.46417]
[1778095300864,32.05,81317.61,3.0,0.11452,8e-05,15.46787]
[1778095306351,32.05,81318.45,3.0,0.11456,8e-05,15.47243]
[1778095311386,32.05,81317.37,3.0,0.11447,8e-05,15.46309]
[1778095316421,32.04,81319.19,3.0,0.11459,8e-05,15.47537]
[1778095319263,32.04,81325.98,3.0,0.1151,8e-05,15.52547]
[1778095324477,32.04,81326.72,3.0,0.11513,8e-05,15.52905]
[1778095325428,32.04,81326.72,3.0,0.11513,8e-05,15.52905]
[1778095326087,32.04,81326.72,3.0,0.11513,8e-05,15.52905]
[1778095329861,32.04,81328.09,3.0,0.11523,8e-05,15.53836]
[1778095329918,32.04,81328.55,3.0,0.11526,8e-05,15.54146]
[1778095334468,32.04,81334.46,3.0,0.11571,8e-05,15.58567]
[1778095335496,32.04,81338.29,3.0,0.116,8e-05,15.6143]
[1778095337876,32.04,81343.19,3.0,0.11637,8e-05,15.65082]
[1778095343399,32.04,81356.75,3.0,0.1174,8e-05,15.7515]
[1778095343402,32.04,81356.75,3.0,0.1174,8e-05,15.7515]
[1778095348208,32.04,81364.47,3.0,0.11799,8e-05,15.80806]
[1778095350374,32.03,81370.21,3.0,0.11842,8e-05,15.8505]
[1778095350845,32.03,81370.21,3.0,0.11842,8e-05,15.8505]
[1778095354753,32.03,81372.98,3.0,0.1186,8e-05,15.86593]
[1778095360732,32.03,81379.37,3.0,0.11906,8e-05,15.91091]
[1778095365767,32.02,81381.13,3.0,0.11917,8e-05,15.92162]
[1778095366772,32.02,81381.13,3.0,0.11917,8e-05,15.92162]
[1778095371812,32.02,81372.4,3.0,0.11846,8e-05,15.85327]
[1778095376848,32.02,81372.22,3.0,0.11843,8e-05,15.84983]
[1778095381883,32.01,81367.61,3.0,0.11805,8e-05,15.81317]
[1778095382408,32.01,81367.61,3.0,0.11805,8e-05,15.81317]
[1778095387925,32.01,81364.71,3.0,0.1178,8e-05,15.78942]
[1778095390083,32.01,81364.42,3.0,0.11778,8e-05,15.78693]
[1778095393451,32.01,81363.07,3.0,0.11766,8e-05,15.77557]
[1778095393538,32.01,81363.07,3.0,0.11766,8e-05,15.77557]
[1778095399002,32.01,81353.32,3.0,0.1169,8e-05,15.70106]
[1778095403660,32.01,81359.41,3.0,0.11736,8e-05,15.74606]
[1778095409075,32.01,81352.96,3.0,0.11685,8e-05,15.69646]
[1778095414110,32.0,81350.64,3.0,0.11664,8e-05,15.67448]
[1778095416160,32.0,81350.52,3.0,0.11663,8e-05,15.67344]
[1778095423902,32.0,81338.84,3.0,0.11573,8e-05,15.5853]
[1778095431644,32.0,81337.67,3.0,0.11564,8e-05,15.57631]
[1778095436034,32.0,81338.03,3.0,0.11567,8e-05,15.57894]
[1778095436135,32.0,81338.1,3.0,0.11567,8e-05,15.57943]
[1778095441299,32.0,81336.63,3.0,0.11554,8e-05,15.5663]
[1778095442674,32.0,81336.63,3.0,0.11554,8e-05,15.5663]
[1778095444278,32.0,81327.16,3.0,0.1148,8e-05,15.49442]
[1778095447391,32.0,81315.95,3.0,0.11395,8e-05,15.41036]
[1778095453600,32.0,81316.04,3.0,0.11395,8e-05,15.40988]
[1778095455525,32.0,81310.61,3.0,0.11354,8e-05,15.36902]
[1778095455618,31.99,81308.87,3.0,0.1134,8e-05,15.35593]
[1778095459129,31.99,81309.16,3.0,0.11341,8e-05,15.35713]
[1778095462640,31.99,81308.24,3.0,0.11333,8e-05,15.3484]
[1778095463574,31.99,81308.28,3.0,0.11332,8e-05,15.34824]
[1778095469496,31.99,81295.43,3.0,0.11234,7e-05,15.25019]
[1778095470870,31.99,81295.43,3.0,0.11234,7e-05,15.25019]
[1778095475876,31.98,81297.23,3.0,0.11243,7e-05,15.25813]
[1778095481580,31.98,81307.29,3.0,0.11315,8e-05,15.33011]
[1778095486617,31.98,81307.54,3.0,0.11315,8e-05,15.32984]
[1778095491652,31.97,81307.46,3.0,0.11312,8e-05,15.32714]
[1778095496689,31.97,81302.59,3.0,0.11274,7e-05,15.28875]
[1778095500695,31.97,81296.69,3.0,0.11228,7e-05,15.24371]
[1778095506762,31.97,81292.88,3.0,0.11198,7e-05,15.21318]
[1778095507327,31.97,81292.88,3.0,0.11198,7e-05,15.21318]
[1778095512803,31.96,81291.66,3.0,0.11187,7e-05,15.20242]
[1778095516530,31.96,81289.85,3.0,0.11172,7e-05,15.18816]
[1778095517074,31.96,81289.85,3.0,0.11172,7e-05,15.18816]
[1778095518852,31.96,81269.75,3.0,0.11023,7e-05,15.03867]
[1778095518967,31.96,81269.75,3.0,0.11023,7e-05,15.03867]
[1778095519194,31.96,81269.75,3.0,0.11023,7e-05,15.03867]
[1778095519258,31.96,81268.81,3.0,0.11016,7e-05,15.03166]
[1778095519843,31.96,81268.81,3.0,0.11016,7e-05,15.03166]
[1778095519854,31.96,81254.31,3.0,0.10909,7e-05,14.924]
[1778095521666,31.96,81255.2,3.0,0.10916,7e-05,14.93069]
[1778095522150,31.96,81255.2,3.0,0.10916,7e-05,14.93069]
[1778095527654,31.96,81256.93,3.0,0.10929,7e-05,14.94375]
[1778095530819,31.96,81273.58,3.0,0.11051,7e-05,15.06694]
[1778095537981,31.96,81271.97,3.0,0.11037,7e-05,15.05087]
[1778095543016,31.96,81273.06,3.0,0.11044,7e-05,15.05882]
[1778095548052,31.96,81275.25,3.0,0.1106,7e-05,15.07489]
[1778095553087,31.96,81275.1,3.0,0.11059,7e-05,15.07359]
[1778095553372,31.96,81275.1,3.0,0.11059,7e-05,15.07359]
[1778095559129,31.96,81274.8,3.0,0.11057,7e-05,15.07131]
[1778095564164,31.96,81268.59,3.0,0.11011,7e-05,15.02531]
[1778095564389,31.96,81268.59,3.0,0.11011,7e-05,15.02531]
[1778095570207,31.96,81270.52,3.0,0.11026,7e-05,15.03986]
[1778095575242,31.96,81266.84,3.0,0.10999,7e-05,15.0128]
[1778095580277,31.96,81265.62,3.0,0.1099,7e-05,15.00418]
[1778095585020,31.96,81262.02,3.0,0.10964,7e-05,14.97796]
[1778095585312,31.96,81247.21,3.0,0.10856,7e-05,14.8687]
[1778095587184,31.96,81242.22,3.0,0.10819,7e-05,14.83218]
[1778095587326,31.96,81241.21,3.0,0.10812,7e-05,14.82506]
[1778095587782,31.96,81241.21,3.0,0.10812,7e-05,14.82506]
[1778095587867,31.96,81241.21,3.0,0.10812,7e-05,14.82506]
[1778095587870,31.96,81241.21,3.0,0.10812,7e-05,14.82506]
[1778095588333,31.96,81233.59,3.0,0.10757,7e-05,14.76849]
[1778095592023,31.96,81230.2,3.0,0.10729,7e-05,14.73872]
[1778095592034,31.96,81230.2,3.0,0.10729,7e-05,14.73872]
[1778095592170,31.96,81230.2,3.0,0.10729,7e-05,14.73872]
[1778095592361,31.96,81238.38,3.0,0.10788,7e-05,14.79894]
[1778095596823,31.96,81237.16,3.0,0.1078,7e-05,14.7912]
[1778095597398,31.96,81234.08,3.0,0.10758,7e-05,14.76848]
[1778095599817,31.96,81232.04,3.0,0.10743,7e-05,14.75343]
[1778095600419,31.96,81235.88,3.0,0.10771,7e-05,14.78208]
[1778095605454,31.97,81244.43,3.0,0.10835,7e-05,14.84652]
[1778095607079,31.97,81244.43,3.0,0.10835,7e-05,14.84652]
[1778095612506,31.97,81255.72,3.0,0.10919,7e-05,14.93105]
[1778095616875,31.97,81256.2,3.0,0.10923,7e-05,14.93494]
[1778095616921,31.97,81256.2,3.0,0.10923,7e-05,14.93494]
[1778095617681,31.97,81263.11,3.0,0.10974,7e-05,14.98611]
[1778095623584,31.97,81267.26,3.0,0.11004,7e-05,15.01678]
[1778095625128,31.97,81267.26,3.0,0.11004,7e-05,15.01678]
[1778095630633,31.97,81270.55,3.0,0.11028,7e-05,15.04105]
[1778095635668,31.97,81271.77,3.0,0.11037,7e-05,15.0499]
[1778095640703,31.97,81274.49,3.0,0.11057,7e-05,15.06978]
[1778095645738,31.97,81270.66,3.0,0.11028,7e-05,15.04122]
[1778095650773,31.97,81265.09,3.0,0.10987,7e-05,14.9999]
[1778095655808,31.97,81256.19,3.0,0.1092,7e-05,14.93086]
[1778095660844,31.97,81260.61,3.0,0.10953,7e-05,14.96414]
[1778095661490,31.97,81260.61,3.0,0.10953,7e-05,14.96414]
[1778095666886,31.97,81268.78,3.0,0.11013,7e-05,15.02461]
[1778095671921,31.97,81270.22,3.0,0.11024,7e-05,15.03532]
[1778095672500,31.97,81270.22,3.0,0.11024,7e-05,15.03532]
[1778095677963,31.97,81267.45,3.0,0.11004,7e-05,15.01492]
[1778095682998,31.97,81267.66,3.0,0.11005,7e-05,15.01665]
[1778095688033,31.97,81270.28,3.0,0.11025,7e-05,15.03625]
[1778095693126,31.97,81263.6,3.0,0.10976,7e-05,14.98698]
[1778095699110,31.97,81267.77,3.0,0.11007,7e-05,15.01828]
[1778095705470,31.97,81267.49,3.0,0.11005,7e-05,15.01647]
[1778095707548,31.97,81273.6,3.0,0.1105,7e-05,15.06178]
[1778095713737,31.97,81272.95,3.0,0.11043,7e-05,15.0532]
[1778095714030,31.97,81272.95,3.0,0.11043,7e-05,15.0532]
[1778095716204,31.97,81273.13,3.0,0.11045,7e-05,15.05456]
[1778095718155,31.97,81275.61,3.0,0.11063,7e-05,15.07298]
[1778095723279,31.97,81275.75,3.0,0.11064,7e-05,15.07396]
[1778095723973,31.97,81275.75,3.0,0.11064,7e-05,15.07396]
[1778095730328,31.97,81276.68,3.0,0.11071,7e-05,15.08086]
[1778095733640,31.97,81278.15,3.0,0.11082,7e-05,15.09176]
[1778095736549,31.97,81282.76,3.0,0.11116,7e-05,15.12592]
[1778095741698,31.97,81282.99,3.0,0.11117,7e-05,15.12722]
[1778095745434,31.97,81298.64,3.0,0.11233,7e-05,15.24307]
[1778095745579,31.97,81298.64,3.0,0.11233,7e-05,15.24307]
[1778095747104,31.97,81298.74,3.0,0.11234,7e-05,15.2436]
[1778095752482,31.97,81299.45,3.0,0.11237,7e-05,15.24691]
[1778095757517,31.97,81299.53,3.0,0.11236,7e-05,15.24594]
[1778095762552,31.96,81310.87,3.0,0.11319,8e-05,15.32853]
[1778095762591,31.96,81310.87,3.0,0.11319,8e-05,15.32853]
[1778095767869,31.96,81311.5,3.0,0.11322,8e-05,15.33099]
[1778095769315,31.96,81311.5,3.0,0.11322,8e-05,15.33099]
[1778095769372,31.96,81312.34,3.0,0.11328,8e-05,15.33682]
[1778095769952,31.96,81312.34,3.0,0.11328,8e-05,15.33682]
[1778095771333,31.96,81313.04,3.0,0.11333,8e-05,15.34196]
[1778095771334,31.96,81320.02,3.0,0.11383,8e-05,15.39016]
[1778095775450,31.96,81325.34,3.0,0.11422,8e-05,15.42831]
[1778095775452,31.96,81325.34,3.0,0.11422,8e-05,15.42831]
[1778095775551,31.95,81325.79,3.0,0.11424,8e-05,15.43056]
[1778095779596,31.95,81326.68,3.0,0.1143,8e-05,15.43683]
[1778095779671,31.95,81324.18,3.0,0.11411,8e-05,15.41783]
[1778095784707,31.95,81323.28,3.0,0.11402,8e-05,15.4086]
[1778095790268,31.95,81316.43,3.0,0.11348,8e-05,15.35562]
[1778095796456,31.94,81318.1,3.0,0.11358,8e-05,15.36563]
[1778095802135,31.94,81315.64,3.0,0.11337,8e-05,15.3448]
[1778095802138,31.94,81315.64,3.0,0.11337,8e-05,15.3448]
[1778095807882,31.94,81311.98,3.0,0.11307,8e-05,15.31539]
[1778095813917,31.93,81310.39,3.0,0.11292,8e-05,15.30096]
[1778095817681,31.93,81310.39,3.0,0.11291,8e-05,15.29984]
[1778095822829,31.93,81307.37,3.0,0.11267,8e-05,15.27542]
[1778095823185,31.93,81307.37,3.0,0.11267,8e-05,15.27542]
[1778095830031,31.93,81306.02,3.0,0.11254,7e-05,15.26269]
[1778095830821,31.93,81306.02,3.0,0.11254,7e-05,15.26269]
[1778095836073,31.92,81310.21,3.0,0.1128,8e-05,15.28782]
[1778095841108,31.92,81308.36,3.0,0.11265,8e-05,15.27204]
[1778095843261,31.92,81306.46,3.0,0.1125,7e-05,15.25751]
[1778095848242,31.92,81302.51,3.0,0.11218,7e-05,15.22627]
[1778095854199,31.91,81305.45,3.0,0.11238,7e-05,15.24586]
[1778095859234,31.91,81304.93,3.0,0.11232,7e-05,15.24027]
[1778095865276,31.91,81305.46,3.0,0.11234,7e-05,15.24215]
[1778095872325,31.91,81305.6,3.0,0.11233,7e-05,15.2408]
[1778095877361,31.9,81305.57,3.0,0.11231,7e-05,15.23886]
[1778095882396,31.9,81305.6,3.0,0.11229,7e-05,15.23739]
[1778095887431,31.9,81305.26,3.0,0.11225,7e-05,15.23316]
[1778095892466,31.9,81302.98,3.0,0.11204,7e-05,15.21083]
[1778095892948,31.9,81302.98,3.0,0.11204,7e-05,15.21083]
[1778095896601,31.9,81286.45,3.0,0.1108,7e-05,15.08705]
[1778095902205,31.89,81286.92,3.0,0.11083,7e-05,15.08965]
[1778095902989,31.89,81280.27,3.0,0.11033,7e-05,15.04011]
[1778095908579,31.89,81287.22,3.0,0.11084,7e-05,15.09121]
[1778095909863,31.89,81288.58,3.0,0.11094,7e-05,15.10117]
[1778095909867,31.89,81288.58,3.0,0.11094,7e-05,15.10117]
[1778095912997,31.89,81300.34,3.0,0.11181,7e-05,15.18807]
[1778095918649,31.89,81304.15,3.0,0.11207,7e-05,15.21422]
[1778095923685,31.89,81301.34,3.0,0.11185,7e-05,15.19159]
[1778095928720,31.88,81299.73,3.0,0.11171,7e-05,15.17807]
[1778095933755,31.88,81303.97,3.0,0.11201,7e-05,15.20819]
[1778095938791,31.88,81302.99,3.0,0.11192,7e-05,15.19937]
[1778095943826,31.88,81306.04,3.0,0.11214,7e-05,15.22071]
[1778095949185,31.88,81305.64,3.0,0.11209,7e-05,15.21655]
[1778095955910,31.87,81308.76,3.0,0.11228,7e-05,15.23356]
[1778095958016,31.87,81308.26,3.0,0.11224,7e-05,15.22952]
[1778095958021,31.87,81308.26,3.0,0.11224,7e-05,15.22952]
[1778095958379,31.87,81308.26,3.0,0.11224,7e-05,15.22952]
[1778095958394,31.87,81308.22,3.0,0.11223,7e-05,15.22892]
[1778095958886,31.87,81308.22,3.0,0.11223,7e-05,15.22892]
[1778095958931,31.87,81313.42,3.0,0.11262,8e-05,15.26778]
[1778095960531,31.87,81313.42,3.0,0.11262,8e-05,15.26778]
[1778095965980,31.87,81310.55,3.0,0.11238,8e-05,15.24383]
[1778095971015,31.87,81311.85,3.0,0.11246,8e-05,15.25191]
[1778095976050,31.86,81312.33,3.0,0.11248,8e-05,15.25381]
[1778095982092,31.86,81312.38,3.0,0.11246,8e-05,15.25212]
[1778095985969,31.86,81311.92,3.0,0.11242,8e-05,15.24766]
[1778095991156,31.86,81308.69,3.0,0.11216,7e-05,15.22177]
[1778095993872,31.86,81307.93,3.0,0.11209,7e-05,15.2155]
[1778095999189,31.86,81304.9,3.0,0.11185,7e-05,15.19145]
[1778096002055,31.85,81304.67,3.0,0.11183,7e-05,15.18894]
[1778096008275,31.85,81296.3,3.0,0.11119,7e-05,15.12522]
[1778096015324,31.85,81296.38,3.0,0.11116,7e-05,15.12073]
[1778096016282,31.85,81296.38,3.0,0.11116,7e-05,15.12073]
[1778096016292,31.85,81296.38,3.0,0.11116,7e-05,15.12073]
[1778096016431,31.85,81296.38,3.0,0.11116,7e-05,15.12073]
[1778096016466,31.85,81296.38,3.0,0.11116,7e-05,15.12073]
[1778096016734,31.85,81296.38,3.0,0.11116,7e-05,15.12073]
[1778096016810,31.85,81278.25,3.0,0.10981,7e-05,14.98576]
[1778096017747,31.85,81258.21,3.0,0.10834,7e-05,14.83727]
[1778096018142,31.85,81258.21,3.0,0.10834,7e-05,14.83727]
[1778096018728,31.85,81258.21,3.0,0.10834,7e-05,14.83727]
[1778096018776,31.85,81258.21,3.0,0.10834,7e-05,14.83727]
[1778096024387,31.85,81255.0,3.0,0.10812,7e-05,14.81505]
[1778096029422,31.85,81254.79,3.0,0.10811,7e-05,14.81468]
[1778096033130,31.85,81255.83,3.0,0.10819,7e-05,14.82283]
[1778096033416,31.85,81255.83,3.0,0.10819,7e-05,14.82283]
[1778096035134,31.86,81269.98,3.0,0.10924,7e-05,14.92813]
[1778096035173,31.86,81269.98,3.0,0.10924,7e-05,14.92813]
[1778096038513,31.86,81272.49,3.0,0.10942,7e-05,14.94688]
[1778096044528,31.86,81277.65,3.0,0.10981,7e-05,14.98525]
[1778096049563,31.86,81282.11,3.0,0.11013,7e-05,15.01825]
[1778096052796,31.86,81276.3,3.0,0.1097,7e-05,14.97502]
[1778096062655,31.85,81278.61,3.0,0.10987,7e-05,14.99168]
[1778096063017,31.85,81278.61,3.0,0.10987,7e-05,14.99168]
[1778096069803,31.85,81280.0,3.0,0.10997,7e-05,15.00159]
[1778096075747,31.85,81285.39,3.0,0.11033,7e-05,15.03668]
[1778096080782,31.85,81284.94,3.0,0.11029,7e-05,15.03255]
[1778096084588,31.85,81284.6,3.0,0.11026,7e-05,15.02958]
[1778096089846,31.85,81282.5,3.0,0.11009,7e-05,15.013]
[1778096092831,31.85,81282.45,3.0,0.11009,7e-05,15.01238]
[1778096097930,31.85,81281.67,3.0,0.11002,7e-05,15.00583]
[1778096099003,31.85,81280.23,3.0,0.10992,7e-05,14.99502]
[1778096104952,31.85,81270.86,3.0,0.10922,7e-05,14.92535]
[1778096106353,31.85,81270.86,3.0,0.10922,7e-05,14.92535]
[1778096112001,31.85,81276.31,3.0,0.10962,7e-05,14.96537]
[1778096117036,31.85,81277.64,3.0,0.10971,7e-05,14.97476]
[1778096121455,31.85,81274.97,3.0,0.10951,7e-05,14.95465]
[1778096127106,31.85,81271.1,3.0,0.10923,7e-05,14.9258]
[1778096132141,31.85,81269.76,3.0,0.10911,7e-05,14.91225]
[1778096137177,31.85,81269.84,3.0,0.10912,7e-05,14.91321]
[1778096139783,31.85,81268.12,3.0,0.10899,7e-05,14.90055]
[1778096139881,31.85,81268.12,3.0,0.10899,7e-05,14.90055]
[1778096141815,31.85,81284.61,3.0,0.11021,7e-05,15.0232]
[1778096147248,31.85,81282.49,3.0,0.11005,7e-05,15.00696]
[1778096151646,31.85,81284.51,3.0,0.1102,7e-05,15.02171]
[1778096157318,31.84,81286.71,3.0,0.11035,7e-05,15.03721]
[1778096162354,31.84,81287.32,3.0,0.11039,7e-05,15.04098]
[1778096163544,31.84,81287.32,3.0,0.11039,7e-05,15.04098]
[1778096169402,31.84,81287.55,3.0,0.11039,7e-05,15.04156]
[1778096175452,31.84,81287.8,3.0,0.1104,7e-05,15.04242]
[1778096180487,31.84,81285.39,3.0,0.11021,7e-05,15.02364]
[1778096182867,31.84,81284.13,3.0,0.11012,7e-05,15.01412]
[1778096188543,31.84,81295.6,3.0,0.11095,7e-05,15.0978]
[1778096190151,31.84,81296.15,3.0,0.11099,7e-05,15.10165]
[1778096195599,31.83,81297.85,3.0,0.11108,7e-05,15.10893]
[1778096196031,31.83,81297.85,3.0,0.11108,7e-05,15.10893]
[1778096203108,31.83,81300.76,3.0,0.11128,7e-05,15.12953]
[1778096204498,31.83,81311.88,3.0,0.1121,8e-05,15.21128]
[1778096209701,31.83,81312.66,3.0,0.11214,8e-05,15.2147]
[1778096214737,31.83,81310.6,3.0,0.11196,7e-05,15.19735]
[1778096219771,31.82,81310.96,3.0,0.11197,7e-05,15.19821]
[1778096225813,31.82,81310.96,3.0,0.11195,7e-05,15.19606]
[1778096230850,31.82,81312.96,3.0,0.11208,8e-05,15.2092]
[1778096236070,31.81,81313.74,3.0,0.11212,8e-05,15.2132]
[1778096240206,31.81,81317.2,3.0,0.11237,8e-05,15.23761]
[1778096245184,31.81,81318.32,3.0,0.11243,8e-05,15.24408]
[1778096245215,31.81,81318.32,3.0,0.11243,8e-05,15.24408]
[1778096251997,31.81,81305.01,3.0,0.11139,7e-05,15.13898]
[1778096252314,31.81,81305.01,3.0,0.11139,7e-05,15.13898]
[1778096256209,31.81,81305.81,3.0,0.11144,7e-05,15.1441]
[1778096262067,31.8,81310.91,3.0,0.11181,7e-05,15.18056]
[1778096268109,31.8,81312.16,3.0,0.11188,8e-05,15.18822]
[1778096273144,31.8,81312.75,3.0,0.11191,8e-05,15.19132]
[1778096278179,31.8,81312.03,3.0,0.11185,7e-05,15.1847]
[1778096283221,31.8,81325.92,3.0,0.11288,8e-05,15.28723]
[1778096285333,31.8,81325.71,3.0,0.11286,8e-05,15.28528]
[1778096292284,31.79,81326.13,3.0,0.11286,8e-05,15.28546]
[1778096293126,31.79,81326.13,3.0,0.11286,8e-05,15.28546]
[1778096298128,31.79,81327.66,3.0,0.11296,8e-05,15.29547]
[1778096298301,31.79,81327.95,3.0,0.11298,8e-05,15.29728]
[1778096303361,31.79,81327.82,3.0,0.11295,8e-05,15.29411]
[1778096305591,31.79,81330.62,3.0,0.11315,8e-05,15.31472]
[1778096305702,31.79,81330.62,3.0,0.11315,8e-05,15.31472]
[1778096305969,31.79,81330.62,3.0,0.11315,8e-05,15.31472]
[1778096307391,31.78,81347.11,3.0,0.11439,8e-05,15.43713]
[1778096308639,31.78,81347.11,3.0,0.11439,8e-05,15.43713]
[1778096308677,31.78,81347.11,3.0,0.11439,8e-05,15.43713]
[1778096308715,31.78,81347.95,3.0,0.11445,8e-05,15.44288]
[1778096309161,31.78,81347.95,3.0,0.11445,8e-05,15.44288]
[1778096309405,31.78,81349.12,3.0,0.11454,8e-05,15.45187]
[1778096311065,31.78,81349.12,3.0,0.11454,8e-05,15.45187]
[1778096311075,31.78,81350.26,3.0,0.1146,8e-05,15.45621]
[1778096312896,31.78,81349.55,3.0,0.11455,8e-05,15.45088]
[1778096312965,31.78,81350.19,3.0,0.1146,8e-05,15.45588]
[1778096318867,31.78,81351.62,3.0,0.11469,8e-05,15.46561]
[1778096318872,31.78,81351.62,3.0,0.11469,8e-05,15.46561]
[1778096320325,31.78,81355.46,3.0,0.11498,8e-05,15.49406]
[1778096320482,31.78,81359.67,3.0,0.1153,8e-05,15.52548]
[1778096321163,31.78,81359.67,3.0,0.1153,8e-05,15.52548]
[1778096326814,31.78,81362.2,3.0,0.1155,8e-05,15.54489]
[1778096329136,31.78,81372.58,3.0,0.1163,8e-05,15.62323]
[1778096335044,31.78,81372.79,3.0,0.11632,8e-05,15.62458]
[1778096338859,31.78,81372.74,3.0,0.11631,8e-05,15.62419]
[1778096338961,31.78,81373.23,3.0,0.11635,8e-05,15.62789]
[1778096339451,31.78,81373.23,3.0,0.11635,8e-05,15.62789]
[1778096339896,31.78,81373.23,3.0,0.11635,8e-05,15.62789]
[1778096349688,31.78,81375.57,3.0,0.11649,8e-05,15.64131]
[1778096350916,31.78,81375.57,3.0,0.11649,8e-05,15.64131]
[1778096356742,31.77,81375.53,3.0,0.11646,8e-05,15.63854]
[1778096361777,31.77,81375.79,3.0,0.11646,8e-05,15.63885]
[1778096362428,31.77,81375.79,3.0,0.11646,8e-05,15.63885]
[1778096369820,31.77,81387.9,3.0,0.11737,8e-05,15.72783]
[1778096369833,31.76,81387.6,3.0,0.11734,8e-05,15.72461]
[1778096370904,31.76,81387.6,3.0,0.11734,8e-05,15.72461]
[1778096371005,31.76,81386.96,3.0,0.11726,8e-05,15.71587]
[1778096372005,31.76,81386.96,3.0,0.11726,8e-05,15.71587]
[1778096372106,31.76,81386.21,3.0,0.1172,8e-05,15.70971]
[1778096372442,31.76,81386.21,3.0,0.1172,8e-05,15.70971]
[1778096377682,31.76,81392.13,3.0,0.11765,8e-05,15.75354]
[1778096381938,31.76,81400.71,3.0,0.11831,8e-05,15.81777]
[1778096382449,31.76,81401.75,3.0,0.11839,8e-05,15.8254]
[1778096387959,31.76,81405.39,3.0,0.11865,8e-05,15.85124]
[1778096393492,31.76,81404.77,3.0,0.1186,8e-05,15.84559]
[1778096394447,31.76,81408.55,3.0,0.11889,8e-05,15.87379]
[1778096394457,31.76,81408.55,3.0,0.11889,8e-05,15.87379]
[1778096395775,31.76,81412.95,3.0,0.11923,8e-05,15.90694]
[1778096397643,31.76,81418.73,3.0,0.11967,8e-05,15.94991]
[1778096401449,31.75,81425.64,3.0,0.12021,8e-05,16.0012]
[1778096403175,31.75,81420.68,3.0,0.11981,8e-05,15.96303]
[1778096403209,31.75,81420.68,3.0,0.11981,8e-05,15.96303]
[1778096403215,31.75,81420.68,3.0,0.11981,8e-05,15.96303]
[1778096405358,31.75,81406.32,3.0,0.11867,8e-05,15.85283]
[1778096410059,31.75,81396.54,3.0,0.1179,8e-05,15.77778]
[1778096415152,31.75,81398.45,3.0,0.11803,8e-05,15.79125]
[1778096416681,31.75,81398.16,3.0,0.11801,8e-05,15.78874]
[1778096421974,31.75,81401.8,3.0,0.11828,8e-05,15.81548]
[1778096426934,31.75,81401.59,3.0,0.11826,8e-05,15.8132]
[1778096432694,31.74,81398.46,3.0,0.11798,8e-05,15.78476]
[1778096437610,31.74,81399.42,3.0,0.11805,8e-05,15.79154]
[1778096443348,31.74,81401.33,3.0,0.11819,8e-05,15.80515]
[1778096445756,31.74,81399.88,3.0,0.11808,8e-05,15.79404]
[1778096445823,31.74,81399.77,3.0,0.11807,8e-05,15.7931]
[1778096446321,31.74,81399.77,3.0,0.11807,8e-05,15.7931]
[1778096446370,31.74,81398.82,3.0,0.11799,8e-05,15.78541]
[1778096448156,31.74,81398.82,3.0,0.11799,8e-05,15.78541]
[1778096448257,31.74,81397.28,3.0,0.11787,8e-05,15.77357]
[1778096454358,31.74,81397.13,3.0,0.11783,8e-05,15.77054]
[1778096454756,31.74,81397.13,3.0,0.11783,8e-05,15.77054]
[1778096460468,31.73,81395.97,3.0,0.1177,8e-05,15.75802]
[1778096465505,31.73,81394.47,3.0,0.11756,8e-05,15.74438]
[1778096470539,31.73,81396.36,3.0,0.11769,8e-05,15.75644]
[1778096475574,31.72,81396.19,3.0,0.11765,8e-05,15.75285]
[1778096481616,31.72,81396.56,3.0,0.11765,8e-05,15.75289]
[1778096486651,31.72,81396.65,3.0,0.11763,8e-05,15.75127]
[1778096491689,31.71,81396.36,3.0,0.11756,8e-05,15.74298]
[1778096496724,31.71,81395.88,3.0,0.1175,8e-05,15.73706]
[1778096503774,31.71,81395.93,3.0,0.11747,8e-05,15.73422]
[1778096508809,31.7,81396.06,3.0,0.11746,8e-05,15.73292]
[1778096516865,31.7,81396.74,3.0,0.11747,8e-05,15.73435]
[1778096521904,31.69,81402.36,3.0,0.11788,8e-05,15.77464]
[1778096523851,31.69,81403.39,3.0,0.11796,8e-05,15.78193]
[1778096524029,31.69,81403.39,3.0,0.11796,8e-05,15.78193]
[1778096524084,31.69,81403.91,3.0,0.11799,8e-05,15.78534]
[1778096529960,31.69,81400.77,3.0,0.11774,8e-05,15.76052]
[1778096534995,31.69,81403.4,3.0,0.11794,8e-05,15.77998]
[1778096536705,31.69,81403.54,3.0,0.11795,8e-05,15.78093]
[1778096542044,31.69,81404.12,3.0,0.11799,8e-05,15.78465]
[1778096548079,31.69,81403.79,3.0,0.11796,8e-05,15.78172]
[1778096554007,31.69,81409.8,3.0,0.11839,8e-05,15.82281]
[1778096555110,31.69,81413.66,3.0,0.1187,8e-05,15.85196]
[1778096557489,31.69,81420.06,3.0,0.11919,8e-05,15.89998]
[1778096557537,31.69,81420.06,3.0,0.11919,8e-05,15.89998]
[1778096558092,31.69,81420.06,3.0,0.11919,8e-05,15.89998]
[1778096563198,31.68,81435.01,3.0,0.12035,8e-05,16.01177]
[1778096566526,31.68,81435.53,3.0,0.12038,8e-05,16.01447]
[1778096572263,31.68,81433.12,3.0,0.12016,8e-05,15.99359]
[1778096577292,31.68,81435.79,3.0,0.12035,8e-05,16.0123]
[1778096583340,31.67,81431.95,3.0,0.12001,8e-05,15.97962]
[1778096587790,31.67,81434.63,3.0,0.12021,8e-05,15.99834]
[1778096588293,31.67,81434.63,3.0,0.12021,8e-05,15.99834]
[1778096588375,31.67,81440.87,3.0,0.1207,8e-05,16.04591]
[1778096588677,31.67,81440.87,3.0,0.1207,8e-05,16.04591]
[1778096589004,31.67,81440.87,3.0,0.1207,8e-05,16.04591]
[1778096591795,31.67,81448.94,3.0,0.12133,8e-05,16.10648]
[1778096597277,31.67,81452.88,3.0,0.12164,8e-05,16.13555]
[1778096602664,31.66,81448.12,3.0,0.12124,8e-05,16.09742]
[1778096608515,31.66,81448.87,3.0,0.12128,8e-05,16.10154]
[1778096613550,31.66,81453.0,3.0,0.12157,8e-05,16.12799]
[1778096616071,31.66,81453.36,3.0,0.1216,8e-05,16.13044]
[1778096622311,31.66,81462.2,3.0,0.12228,8e-05,16.19588]
[1778096627649,31.65,81464.68,3.0,0.12245,8e-05,16.21213]
[1778096632684,31.65,81462.71,3.0,0.12227,8e-05,16.19512]
[1778096637875,31.65,81462.14,3.0,0.12221,8e-05,16.18929]
[1778096643761,31.65,81462.44,3.0,0.12221,8e-05,16.18907]
[1778096648796,31.64,81464.82,3.0,0.12238,8e-05,16.2054]
[1778096653832,31.64,81464.44,3.0,0.12233,8e-05,16.20071]
[1778096658866,31.64,81464.4,3.0,0.12231,8e-05,16.19876]
[1778096663846,31.64,81461.94,3.0,0.1221,8e-05,16.17906]
[1778096665114,31.64,81456.5,3.0,0.12166,8e-05,16.1366]
[1778096665118,31.64,81456.5,3.0,0.12166,8e-05,16.1366]
[1778096665122,31.64,81456.5,3.0,0.12166,8e-05,16.1366]
[1778096665215,31.64,81456.5,3.0,0.12166,8e-05,16.1366]
[1778096665477,31.63,81449.45,3.0,0.12109,8e-05,16.08219]
[1778096668936,31.63,81434.08,3.0,0.11986,8e-05,15.96356]
[1778096669958,31.63,81434.08,3.0,0.11986,8e-05,15.96356]
[1778096674981,31.63,81434.76,3.0,0.11986,8e-05,15.96274]
[1778096676200,31.63,81434.76,3.0,0.11986,8e-05,15.96274]
[1778096678207,31.63,81435.2,3.0,0.11989,8e-05,15.96535]
[1778096682326,31.63,81435.07,3.0,0.11986,8e-05,15.96286]
[1778096682326,31.63,81435.07,3.0,0.11986,8e-05,15.96286]
[1778096682348,31.63,81435.07,3.0,0.11986,8e-05,15.96286]
[1778096684503,31.63,81425.82,3.0,0.11912,8e-05,15.89161]
[1778096694115,31.62,81425.47,3.0,0.11906,8e-05,15.88586]
[1778096699472,31.62,81424.14,3.0,0.11895,8e-05,15.87456]
[1778096709220,31.62,81422.08,3.0,0.11875,8e-05,15.85575]
[1778096714256,31.61,81422.68,3.0,0.11878,8e-05,15.85883]
[1778096715173,31.61,81422.68,3.0,0.11878,8e-05,15.85883]
[1778096719962,31.61,81432.03,3.0,0.1195,8e-05,15.92823]
[1778096721971,31.61,81415.59,3.0,0.1182,8e-05,15.80229]
[1778096730512,31.61,81417.76,3.0,0.11835,8e-05,15.81695]
[1778096730517,31.61,81417.76,3.0,0.11835,8e-05,15.81695]
[1778096737098,31.6,81416.14,3.0,0.11818,8e-05,15.79939]
[1778096741423,31.6,81413.99,3.0,0.11801,8e-05,15.78233]
[1778096747489,31.6,81414.13,3.0,0.11801,8e-05,15.78233]
[1778096748004,31.6,81414.13,3.0,0.11801,8e-05,15.78233]
[1778096753531,31.6,81423.27,3.0,0.11871,8e-05,15.85044]
[1778096755929,31.6,81423.27,3.0,0.1187,8e-05,15.84996]
[1778096760168,31.6,81430.42,3.0,0.11926,8e-05,15.90348]
[1778096760189,31.6,81430.42,3.0,0.11926,8e-05,15.90348]
[1778096760214,31.6,81430.42,3.0,0.11926,8e-05,15.90348]
[1778096764793,31.6,81425.93,3.0,0.11889,8e-05,15.86797]
[1778096768479,31.6,81426.31,3.0,0.11891,8e-05,15.87005]
[1778096771177,31.59,81426.79,3.0,0.11894,8e-05,15.8729]
[1778096772447,31.59,81426.49,3.0,0.11891,8e-05,15.87034]
[1778096777699,31.59,81427.31,3.0,0.11896,8e-05,15.8746]
[1778096780058,31.59,81428.73,3.0,0.11907,8e-05,15.88516]
[1778096781218,31.59,81428.25,3.0,0.11903,8e-05,15.88121]
[1778096786762,31.59,81419.94,3.0,0.11836,8e-05,15.81649]
[1778096791797,31.59,81419.47,3.0,0.11828,8e-05,15.80809]
[1778096796832,31.59,81418.51,3.0,0.1182,8e-05,15.7998]
[1778096801867,31.58,81418.89,3.0,0.11822,8e-05,15.80171]
[1778096806902,31.58,81418.65,3.0,0.11819,8e-05,15.79887]
[1778096812625,31.58,81413.12,3.0,0.11775,8e-05,15.75593]
[1778096814844,31.58,81412.01,3.0,0.11766,8e-05,15.74707]
[1778096814958,31.58,81411.92,3.0,0.11765,8e-05,15.74624]
[1778096816328,31.58,81411.92,3.0,0.11765,8e-05,15.74624]
[1778096817989,31.58,81411.48,3.0,0.1176,8e-05,15.74182]
[1778096818801,31.58,81409.88,3.0,0.11747,8e-05,15.72912]
[1778096819385,31.58,81409.88,3.0,0.11747,8e-05,15.72912]
[1778096819464,31.58,81409.11,3.0,0.1174,8e-05,15.72275]
[1778096825031,31.58,81403.64,3.0,0.11697,8e-05,15.68068]
[1778096826767,31.58,81404.24,3.0,0.11702,8e-05,15.68521]
[1778096833087,31.58,81420.72,3.0,0.1183,8e-05,15.80957]
[1778096834479,31.58,81420.72,3.0,0.1183,8e-05,15.80957]
[1778096840573,31.57,81422.99,3.0,0.11846,8e-05,15.82554]
[1778096842087,31.57,81424.96,3.0,0.11861,8e-05,15.84011]
[1778096847185,31.57,81435.78,3.0,0.11945,8e-05,15.92076]
[1778096850058,31.57,81431.81,3.0,0.11913,8e-05,15.88979]
[1778096850887,31.57,81428.86,3.0,0.11889,8e-05,15.86699]
[1778096851297,31.57,81428.86,3.0,0.11889,8e-05,15.86699]
[1778096856348,31.57,81419.1,3.0,0.11809,8e-05,15.78778]
[1778096862098,31.57,81419.22,3.0,0.11809,8e-05,15.78779]
[1778096868332,31.57,81419.16,3.0,0.11807,8e-05,15.78628]
[1778096873367,31.56,81422.28,3.0,0.11831,8e-05,15.80925]
[1778096878402,31.56,81424.27,3.0,0.11845,8e-05,15.82351]
[1778096883437,31.56,81426.65,3.0,0.11863,8e-05,15.84065]
[1778096883770,31.56,81426.65,3.0,0.11863,8e-05,15.84065]
[1778096889479,31.56,81423.45,3.0,0.11837,8e-05,15.81495]
[1778096894514,31.56,81422.88,3.0,0.11831,8e-05,15.80968]
[1778096894727,31.56,81422.88,3.0,0.11831,8e-05,15.80968]
[1778096894753,31.56,81422.88,3.0,0.11831,8e-05,15.80968]
[1778096900556,31.56,81420.51,3.0,0.11811,8e-05,15.79045]
[1778096905045,31.56,81420.22,3.0,0.11808,8e-05,15.78755]
[1778096910627,31.55,81423.05,3.0,0.11829,8e-05,15.80815]
[1778096915661,31.55,81419.79,3.0,0.11801,8e-05,15.77862]
[1778096915754,31.55,81419.79,3.0,0.11801,8e-05,15.77862]
[1778096921703,31.55,81418.08,3.0,0.11786,8e-05,15.76463]
[1778096926738,31.55,81420.31,3.0,0.11803,8e-05,15.78097]
[1778096931773,31.55,81420.61,3.0,0.11805,8e-05,15.78256]
[1778096937278,31.55,81420.09,3.0,0.118,8e-05,15.77804]
[1778096942850,31.55,81418.79,3.0,0.11789,8e-05,15.76709]
[1778096947885,31.55,81420.13,3.0,0.11798,8e-05,15.77666]
[1778096952920,31.55,81424.03,3.0,0.11828,8e-05,15.8056]
[1778096957955,31.54,81421.22,3.0,0.11805,8e-05,15.78342]
[1778096962990,31.54,81420.76,3.0,0.11801,8e-05,15.7793]
[1778096969032,31.54,81421.68,3.0,0.11807,8e-05,15.78554]
[1778096974067,31.54,81421.46,3.0,0.11803,8e-05,15.77942]
[1778096979102,31.54,81419.89,3.0,0.1179,8e-05,15.76693]
[1778096984137,31.54,81419.7,3.0,0.11788,8e-05,15.76498]
[1778096986528,31.54,81406.07,3.0,0.11681,8e-05,15.66111]
[1778096992195,31.54,81403.39,3.0,0.11661,8e-05,15.64129]
[1778096996013,31.54,81404.04,3.0,0.11666,8e-05,15.64652]
[1778097001261,31.54,81409.85,3.0,0.11712,8e-05,15.69135]
[1778097001870,31.54,81409.85,3.0,0.11712,8e-05,15.69135]
[1778097001879,31.54,81409.85,3.0,0.11712,8e-05,15.69135]
[1778097002349,31.54,81409.85,3.0,0.11712,8e-05,15.69135]
[1778097002460,31.54,81409.85,3.0,0.11712,8e-05,15.69135]
[1778097002630,31.54,81409.85,3.0,0.11712,8e-05,15.69135]
[1778097002781,31.54,81432.66,3.0,0.11891,8e-05,15.86523]
[1778097002978,31.54,81432.66,3.0,0.11891,8e-05,15.86523]
[1778097003822,31.54,81432.66,3.0,0.11891,8e-05,15.86523]
[1778097004771,31.54,81433.31,3.0,0.11897,8e-05,15.8704]
[1778097009238,31.54,81430.88,3.0,0.11877,8e-05,15.85106]
[1778097012880,31.54,81432.32,3.0,0.11887,8e-05,15.86138]
[1778097018273,31.54,81432.85,3.0,0.1189,8e-05,15.86444]
[1778097018319,31.54,81432.85,3.0,0.1189,8e-05,15.86444]
[1778097018638,31.54,81432.85,3.0,0.1189,8e-05,15.86444]
[1778097019913,31.54,81438.82,3.0,0.11937,8e-05,15.90959]
[1778097020210,31.54,81438.82,3.0,0.11937,8e-05,15.90959]
[1778097020481,31.54,81439.42,3.0,0.11942,8e-05,15.9139]
[1778097025913,31.54,81437.62,3.0,0.11928,8e-05,15.90059]
[1778097031485,31.54,81437.94,3.0,0.11929,8e-05,15.89977]
[1778097036691,31.54,81434.88,3.0,0.11905,8e-05,15.87679]
[1778097036703,31.54,81436.69,3.0,0.11919,8e-05,15.89073]
[1778097041608,31.54,81443.66,3.0,0.11973,8e-05,15.94297]
[1778097041715,31.54,81445.02,3.0,0.11984,8e-05,15.95304]
[1778097043966,31.54,81449.19,3.0,0.12017,8e-05,15.98496]
[1778097049611,31.54,81448.82,3.0,0.12014,8e-05,15.98201]
[1778097053128,31.54,81450.17,3.0,0.12025,8e-05,15.99232]
[1778097053639,31.54,81450.94,3.0,0.12031,8e-05,15.99819]
[1778097055192,31.54,81451.38,3.0,0.12034,8e-05,16.00118]
[1778097055196,31.54,81451.38,3.0,0.12034,8e-05,16.00118]
[1778097055653,31.54,81451.83,3.0,0.12037,8e-05,16.00424]
[1778097060688,31.54,81452.86,3.0,0.12045,8e-05,16.01201]
[1778097061385,31.54,81452.86,3.0,0.12045,8e-05,16.01201]
[1778097061695,31.54,81450.47,3.0,0.12026,8e-05,15.99369]
[1778097063444,31.54,81448.6,3.0,0.12011,8e-05,15.97902]
[1778097063725,31.54,81449.06,3.0,0.12014,8e-05,15.9822]
[1778097064085,31.54,81449.06,3.0,0.12014,8e-05,15.9822]
[1778097066318,31.54,81455.22,3.0,0.12063,8e-05,16.02932]
[1778097066412,31.54,81455.22,3.0,0.12063,8e-05,16.02932]
[1778097066625,31.54,81455.22,3.0,0.12063,8e-05,16.02932]
[1778097066842,31.54,81461.42,3.0,0.12113,8e-05,16.07676]
[1778097067861,31.54,81461.42,3.0,0.12113,8e-05,16.07676]
[1778097068445,31.54,81467.3,3.0,0.1216,8e-05,16.1221]
[1778097068788,31.54,81467.3,3.0,0.1216,8e-05,16.1221]
[1778097070972,31.54,81480.82,3.0,0.12269,8e-05,16.22629]
[1778097074908,31.54,81475.03,3.0,0.12223,8e-05,16.18196]
[1778097082585,31.54,81481.79,3.0,0.12277,8e-05,16.23411]
[1778097082612,31.54,81481.79,3.0,0.12277,8e-05,16.23411]
[1778097087880,31.54,81479.38,3.0,0.12258,8e-05,16.21558]
[1778097092915,31.54,81481.42,3.0,0.12272,8e-05,16.22734]
[1778097094056,31.54,81481.57,3.0,0.12273,8e-05,16.22847]
[1778097100973,31.54,81483.1,3.0,0.12285,8e-05,16.23993]
[1778097102827,31.54,81483.1,3.0,0.12285,8e-05,16.23993]
[1778097102928,31.54,81483.36,3.0,0.12287,8e-05,16.24184]
[1778097103381,31.54,81483.36,3.0,0.12287,8e-05,16.24184]
[1778097103400,31.54,81482.19,3.0,0.12277,8e-05,16.23243]
[1778097105156,31.54,81484.12,3.0,0.12293,8e-05,16.24723]
[1778097105178,31.54,81484.12,3.0,0.12293,8e-05,16.24723]
[1778097111043,31.53,81484.62,3.0,0.12294,8e-05,16.24881]
[1778097116275,31.53,81482.25,3.0,0.12274,8e-05,16.22914]
[1778097116314,31.53,81482.25,3.0,0.12273,8e-05,16.2288]
[1778097119000,31.53,81474.12,3.0,0.12207,8e-05,16.16563]
[1778097119100,31.53,81479.77,3.0,0.12252,8e-05,16.20872]
[1778097124135,31.53,81487.73,3.0,0.12316,8e-05,16.26966]
[1778097126310,31.53,81487.8,3.0,0.12317,8e-05,16.27013]
[1778097128375,31.53,81491.97,3.0,0.1235,8e-05,16.30204]
[1778097130228,31.53,81494.39,3.0,0.1237,8e-05,16.32041]
[1778097136219,31.53,81496.81,3.0,0.12388,8e-05,16.3376]
[1778097141255,31.52,81491.9,3.0,0.12347,8e-05,16.29899]
[1778097146289,31.52,81491.75,3.0,0.12345,8e-05,16.29704]
[1778097149206,31.52,81490.87,3.0,0.12337,8e-05,16.28994]
[1778097149553,31.52,81483.76,3.0,0.1228,8e-05,16.2351]
[1778097150464,31.52,81483.76,3.0,0.1228,8e-05,16.2351]
[1778097150466,31.52,81486.06,3.0,0.12298,8e-05,16.25233]
[1778097153314,31.52,81482.89,3.0,0.1227,8e-05,16.22395]
[1778097153339,31.52,81476.04,3.0,0.12214,8e-05,16.17126]
[1778097154727,31.52,81476.04,3.0,0.12214,8e-05,16.17126]
[1778097154796,31.52,81470.55,3.0,0.1217,8e-05,16.12875]
[1778097157817,31.52,81462.72,3.0,0.12107,8e-05,16.06888]
[1778097157907,31.52,81461.62,3.0,0.12099,8e-05,16.06061]
[1778097162158,31.52,81465.02,3.0,0.12125,8e-05,16.08584]
[1778097167162,31.52,81466.2,3.0,0.12133,8e-05,16.09377]
[1778097172473,31.52,81458.55,3.0,0.12071,8e-05,16.03406]
[1778097177257,31.52,81458.45,3.0,0.12069,8e-05,16.03248]
[1778097182543,31.51,81458.56,3.0,0.12069,8e-05,16.03197]
[1778097188585,31.51,81458.55,3.0,0.12067,8e-05,16.03038]
[1778097190482,31.51,81459.85,3.0,0.12077,8e-05,16.04008]
[1778097191712,31.51,81467.55,3.0,0.12138,8e-05,16.09884]
[1778097191781,31.51,81478.55,3.0,0.12226,8e-05,16.18294]
[1778097192414,31.51,81478.55,3.0,0.12226,8e-05,16.18294]
[1778097192613,31.51,81478.67,3.0,0.12227,8e-05,16.18376]
[1778097194268,31.51,81479.36,3.0,0.12232,8e-05,16.18859]
[1778097199662,31.51,81469.51,3.0,0.1215,8e-05,16.11051]
[1778097204697,31.5,81474.76,3.0,0.12191,8e-05,16.14911]
[1778097206032,31.5,81474.76,3.0,0.12191,8e-05,16.14911]
[1778097206685,31.5,81480.41,3.0,0.12236,8e-05,16.19214]
[1778097209833,31.5,81480.17,3.0,0.12232,8e-05,16.18902]
[1778097209868,31.5,81482.13,3.0,0.12248,8e-05,16.20367]
[1778097213244,31.5,81481.73,3.0,0.12242,8e-05,16.19663]
[1778097218795,31.5,81481.35,3.0,0.12239,8e-05,16.19359]
[1778097219547,31.5,81481.35,3.0,0.12239,8e-05,16.19359]
[1778097223865,31.5,81479.81,3.0,0.12226,8e-05,16.18161]
[1778097223920,31.5,81479.81,3.0,0.12226,8e-05,16.18161]
[1778097227618,31.5,81485.47,3.0,0.12271,8e-05,16.22399]
[1778097232893,31.5,81489.44,3.0,0.12302,8e-05,16.25336]
[1778097237928,31.5,81486.02,3.0,0.12273,8e-05,16.22646]
[1778097242963,31.5,81486.51,3.0,0.12277,8e-05,16.22985]
[1778097247998,31.5,81481.66,3.0,0.12237,8e-05,16.19222]
[1778097251251,31.5,81487.53,3.0,0.12285,8e-05,16.23732]
[1778097252601,31.5,81486.81,3.0,0.12279,8e-05,16.23174]
[1778097256045,31.5,81481.6,3.0,0.12236,8e-05,16.19089]
[1778097261089,31.49,81491.43,3.0,0.12314,8e-05,16.26567]
[1778097266124,31.49,81491.47,3.0,0.12314,8e-05,16.26542]
[1778097271159,31.49,81490.71,3.0,0.12305,8e-05,16.25495]
[1778097276194,31.49,81491.08,3.0,0.12307,8e-05,16.25718]
[1778097281229,31.49,81490.93,3.0,0.12305,8e-05,16.25531]
[1778097286264,31.49,81489.74,3.0,0.12295,8e-05,16.24548]
[1778097291300,31.49,81493.78,3.0,0.12327,8e-05,16.27584]
[1778097294188,31.49,81494.42,3.0,0.12332,8e-05,16.28045]
[1778097298792,31.49,81490.05,3.0,0.12295,8e-05,16.24533]
[1778097304391,31.48,81486.43,3.0,0.12264,8e-05,16.21643]
[1778097306398,31.48,81486.72,3.0,0.12266,8e-05,16.2186]
[1778097307363,31.48,81483.72,3.0,0.12242,8e-05,16.19546]
[1778097312447,31.48,81489.61,3.0,0.12289,8e-05,16.24012]
[1778097317483,31.48,81491.15,3.0,0.12301,8e-05,16.25151]
[1778097322518,31.48,81488.61,3.0,0.1228,8e-05,16.23151]
[1778097327553,31.48,81490.77,3.0,0.12297,8e-05,16.24777]
[1778097332588,31.48,81488.74,3.0,0.12278,8e-05,16.22791]
[1778097337623,31.48,81490.32,3.0,0.1229,8e-05,16.2398]
[1778097342658,31.48,81493.32,3.0,0.12314,8e-05,16.26248]
[1778097347693,31.48,81494.97,3.0,0.12327,8e-05,16.27471]
[1778097352728,31.48,81494.09,3.0,0.12319,8e-05,16.26746]
[1778097357500,31.48,81493.69,3.0,0.12316,8e-05,16.2642]
[1778097357924,31.48,81493.69,3.0,0.12316,8e-05,16.2642]
[1778097358469,31.48,81493.73,3.0,0.12316,8e-05,16.26426]
[1778097361608,31.48,81488.67,3.0,0.12274,8e-05,16.22457]
[1778097366826,31.48,81488.7,3.0,0.12274,8e-05,16.2243]
[1778097371862,31.48,81490.5,3.0,0.12288,8e-05,16.23794]
[1778097376708,31.48,81488.63,3.0,0.12273,8e-05,16.22334]
[1778097377817,31.48,81489.29,3.0,0.12278,8e-05,16.22838]
[1778097378894,31.48,81489.53,3.0,0.1228,8e-05,16.22986]
[1778097379311,31.47,81489.8,3.0,0.12282,8e-05,16.23189]
[1778097384954,31.47,81496.26,3.0,0.12333,8e-05,16.28064]
[1778097389989,31.47,81495.89,3.0,0.12329,8e-05,16.27709]
[1778097395024,31.47,81496.6,3.0,0.12332,8e-05,16.27803]
[1778097400059,31.47,81496.75,3.0,0.12332,8e-05,16.27846]
[1778097405094,31.47,81493.6,3.0,0.12306,8e-05,16.25352]
[1778097410129,31.47,81493.35,3.0,0.12303,8e-05,16.25099]
[1778097415164,31.47,81494.84,3.0,0.12315,8e-05,16.26183]
[1778097420199,31.47,81494.19,3.0,0.12309,8e-05,16.25613]
[1778097425234,31.47,81497.06,3.0,0.12331,8e-05,16.27757]
[1778097430269,31.46,81491.53,3.0,0.12286,8e-05,16.23415]
[1778097435304,31.46,81493.51,3.0,0.12301,8e-05,16.24886]
[1778097439924,31.46,81494.0,3.0,0.12305,8e-05,16.25225]
[1778097445374,31.46,81492.79,3.0,0.12292,8e-05,16.24043]
[1778097447664,31.46,81492.49,3.0,0.12289,8e-05,16.23774]
[1778097448135,31.46,81492.49,3.0,0.12289,8e-05,16.23774]
[1778097448730,31.46,81493.23,3.0,0.12295,8e-05,16.24306]
[1778097450435,31.46,81493.11,3.0,0.12293,8e-05,16.24171]
[1778097456451,31.46,81485.2,3.0,0.12225,8e-05,16.17482]
[1778097461486,31.45,81479.77,3.0,0.1218,8e-05,16.13199]
[1778097467086,31.45,81479.99,3.0,0.12181,8e-05,16.13293]
[1778097468394,31.45,81473.2,3.0,0.12126,8e-05,16.08034]
[1778097468684,31.45,81467.82,3.0,0.12083,8e-05,16.03889]
[1778097474363,31.45,81466.16,3.0,0.12069,8e-05,16.02556]
[1778097479612,31.45,81467.48,3.0,0.12078,8e-05,16.03494]
[1778097480804,31.45,81467.48,3.0,0.12078,8e-05,16.03494]
[1778097486661,31.45,81463.63,3.0,0.12047,8e-05,16.00469]
[1778097490726,31.45,81463.58,3.0,0.12046,8e-05,16.00399]
[1778097496750,31.45,81469.75,3.0,0.12095,8e-05,16.05058]
[1778097497361,31.45,81474.62,3.0,0.12134,8e-05,16.08783]
[1778097497917,31.45,81474.62,3.0,0.12134,8e-05,16.08783]
[1778097500833,31.45,81476.62,3.0,0.12149,8e-05,16.10249]
[1778097502597,31.45,81478.28,3.0,0.12162,8e-05,16.11479]
[1778097502645,31.45,81478.28,3.0,0.12162,8e-05,16.11479]
[1778097502775,31.45,81478.67,3.0,0.12165,8e-05,16.11755]
[1778097507810,31.45,81475.87,3.0,0.12143,8e-05,16.09672]
[1778097510443,31.45,81475.76,3.0,0.12142,8e-05,16.09604]
[1778097510831,31.45,81475.56,3.0,0.12141,8e-05,16.09482]
[1778097514678,31.45,81475.78,3.0,0.1214,8e-05,16.09204]
[1778097520901,31.44,81477.01,3.0,0.12148,8e-05,16.09999]
[1778097526943,31.44,81473.16,3.0,0.12115,8e-05,16.06912]
[1778097531566,31.44,81473.06,3.0,0.12114,8e-05,16.06763]
[1778097532140,31.44,81473.06,3.0,0.12114,8e-05,16.06763]
[1778097532213,31.44,81471.8,3.0,0.12104,8e-05,16.05778]
[1778097538215,31.44,81475.21,3.0,0.12132,8e-05,16.08505]
[1778097538316,31.44,81475.59,3.0,0.12135,8e-05,16.08815]
[1778097543633,31.44,81479.49,3.0,0.12166,8e-05,16.1171]
[1778097543641,31.44,81479.49,3.0,0.12166,8e-05,16.1171]
[1778097543659,31.44,81479.49,3.0,0.12166,8e-05,16.1171]
[1778097544062,31.44,81479.7,3.0,0.12167,8e-05,16.11848]
[1778097547657,31.44,81474.13,3.0,0.12123,8e-05,16.07617]
[1778097548091,31.44,81473.42,3.0,0.12117,8e-05,16.07092]
[1778097553127,31.44,81475.18,3.0,0.12131,8e-05,16.08359]
[1778097555938,31.44,81474.91,3.0,0.12128,8e-05,16.08114]
[1778097556147,31.44,81475.21,3.0,0.1213,8e-05,16.08327]
[1778097557091,31.44,81475.21,3.0,0.1213,8e-05,16.08327]
[1778097557154,31.44,81473.36,3.0,0.12116,8e-05,16.06924]
[1778097557782,31.44,81473.36,3.0,0.12116,8e-05,16.06924]
[1778097557850,31.44,81473.36,3.0,0.12116,8e-05,16.06924]
[1778097563196,31.44,81471.99,3.0,0.12104,8e-05,16.05788]
[1778097566148,31.44,81469.33,3.0,0.12082,8e-05,16.03713]
[1778097566224,31.44,81469.33,3.0,0.12082,8e-05,16.03713]
[1778097566378,31.44,81469.33,3.0,0.12082,8e-05,16.03713]
[1778097566378,31.44,81466.36,3.0,0.12058,8e-05,16.01418]
[1778097566819,31.44,81466.36,3.0,0.12058,8e-05,16.01418]
[1778097566827,31.44,81466.36,3.0,0.12058,8e-05,16.01418]
[1778097567857,31.44,81457.07,3.0,0.11984,8e-05,15.94316]
[1778097568232,31.44,81455.66,3.0,0.11973,8e-05,15.93272]
[1778097573267,31.44,81451.3,3.0,0.11936,8e-05,15.89565]
[1778097578302,31.44,81456.34,3.0,0.11977,8e-05,15.93441]
[1778097583337,31.44,81457.46,3.0,0.11986,8e-05,15.94305]
[1778097588372,31.44,81455.51,3.0,0.1197,8e-05,15.92794]
[1778097593407,31.44,81457.67,3.0,0.11987,8e-05,15.94449]
[1778097594204,31.44,81457.67,3.0,0.11987,8e-05,15.94449]
[1778097594414,31.44,81457.04,3.0,0.11982,8e-05,15.93967]
[1778097599449,31.44,81456.71,3.0,0.1198,8e-05,15.93743]
[1778097603864,31.44,81459.17,3.0,0.12,8e-05,15.95658]
[1778097603910,31.44,81459.17,3.0,0.12,8e-05,15.95658]
[1778097604504,31.44,81461.99,3.0,0.12022,8e-05,15.97827]
[1778097610526,31.44,81470.59,3.0,0.12093,8e-05,16.04622]
[1778097613546,31.44,81470.71,3.0,0.12095,8e-05,16.04766]
[1778097615050,31.44,81468.96,3.0,0.12081,8e-05,16.03447]
[1778097616250,31.44,81471.23,3.0,0.12099,8e-05,16.05187]
[1778097616917,31.44,81471.22,3.0,0.12099,8e-05,16.05204]
[1778097617961,31.44,81471.02,3.0,0.12098,8e-05,16.05043]
[1778097623020,31.44,81470.95,3.0,0.12097,8e-05,16.0498]
[1778097628185,31.44,81470.79,3.0,0.12095,8e-05,16.04807]
[1778097633636,31.44,81470.6,3.0,0.12091,8e-05,16.04223]
[1778097638725,31.44,81470.26,3.0,0.12087,8e-05,16.0392]
[1778097643760,31.44,81462.36,3.0,0.12024,8e-05,15.97861]
[1778097648795,31.44,81462.25,3.0,0.12024,8e-05,15.97795]
[1778097653830,31.44,81462.98,3.0,0.1203,8e-05,15.98378]
[1778097658865,31.44,81465.88,3.0,0.12053,8e-05,16.00609]
[1778097663971,31.44,81465.81,3.0,0.12052,8e-05,16.00554]
[1778097669141,31.44,81466.13,3.0,0.12055,8e-05,16.008]
[1778097671669,31.44,81473.58,3.0,0.12115,8e-05,16.06513]
[1778097675328,31.44,81474.13,3.0,0.12119,8e-05,16.0697]
[1778097677173,31.44,81474.44,3.0,0.12122,8e-05,16.07254]
[1778097677258,31.44,81474.44,3.0,0.12122,8e-05,16.07254]
[1778097677506,31.44,81482.94,3.0,0.12191,8e-05,16.13815]
[1778097683107,31.45,81491.98,3.0,0.12267,8e-05,16.21015]
[1778097688142,31.45,81491.82,3.0,0.12267,8e-05,16.21063]
[1778097692692,31.45,81492.97,3.0,0.12275,8e-05,16.2169]
[1778097692700,31.45,81492.97,3.0,0.12275,8e-05,16.2169]
[1778097693209,31.45,81492.97,3.0,0.12275,8e-05,16.2169]
[1778097693501,31.45,81510.26,3.0,0.12416,8e-05,16.35054]
[1778097694715,31.45,81522.56,3.0,0.12517,8e-05,16.44568]
[1778097698043,31.45,81521.05,3.0,0.12505,8e-05,16.43391]
[1778097703248,31.45,81520.45,3.0,0.125,8e-05,16.42925]
[1778097708283,31.45,81519.69,3.0,0.12494,8e-05,16.42348]
[1778097713318,31.45,81520.11,3.0,0.12497,8e-05,16.42685]
[1778097718353,31.45,81522.11,3.0,0.12514,8e-05,16.44243]
[1778097723388,31.45,81523.25,3.0,0.12523,8e-05,16.45127]
[1778097727339,31.45,81531.87,3.0,0.12594,8e-05,16.51791]
[1778097732559,31.45,81531.14,3.0,0.12588,8e-05,16.51199]
[1778097738506,31.45,81536.92,3.0,0.12634,8e-05,16.55597]
[1778097738699,31.45,81536.92,3.0,0.12634,8e-05,16.55597]
[1778097744549,31.45,81538.86,3.0,0.12649,8e-05,16.57013]
[1778097749584,31.45,81537.78,3.0,0.1264,8e-05,16.56093]
[1778097752863,31.45,81540.25,3.0,0.12657,8e-05,16.57573]
[1778097755593,31.45,81539.96,3.0,0.12655,8e-05,16.57331]
[1778097764436,31.45,81537.84,3.0,0.12635,8e-05,16.55518]
[1778097764945,31.45,81537.89,3.0,0.12635,8e-05,16.55538]
[1778097770732,31.44,81535.51,3.0,0.12614,8e-05,16.53561]
[1778097775767,31.44,81538.79,3.0,0.1264,8e-05,16.56011]
[1778097781555,31.44,81538.7,3.0,0.12639,8e-05,16.55858]
[1778097788307,31.44,81538.24,3.0,0.12633,8e-05,16.55358]
[1778097795880,31.44,81529.44,3.0,0.1256,8e-05,16.48446]
[1778097795977,31.44,81529.44,3.0,0.1256,8e-05,16.48446]
[1778097796276,31.44,81531.75,3.0,0.12579,8e-05,16.50225]
[1778097798307,31.44,81540.3,3.0,0.12649,8e-05,16.56873]
[1778097798352,31.44,81540.17,3.0,0.12649,8e-05,16.56787]
[1778097800845,31.44,81539.72,3.0,0.12644,8e-05,16.56396]
[1778097800943,31.44,81539.75,3.0,0.12644,8e-05,16.56398]
[1778097802684,31.44,81539.72,3.0,0.12644,8e-05,16.5639]
[1778097803646,31.44,81539.72,3.0,0.12644,8e-05,16.56404]
[1778097804907,31.44,81538.31,3.0,0.12633,8e-05,16.5529]
[1778097805537,31.44,81538.31,3.0,0.12633,8e-05,16.5529]
[1778097806036,31.44,81539.98,3.0,0.12646,8e-05,16.56565]
[1778097806088,31.44,81541.02,3.0,0.12654,8e-05,16.57349]
[1778097806743,31.44,81541.02,3.0,0.12654,8e-05,16.57349]
[1778097807144,31.44,81541.02,3.0,0.12654,8e-05,16.57349]
[1778097807748,31.44,81542.45,3.0,0.12666,8e-05,16.5847]
[1778097807992,31.44,81543.47,3.0,0.12675,8e-05,16.59272]
[1778097814200,31.44,81543.62,3.0,0.12673,8e-05,16.58902]
[1778097820079,31.43,81544.45,3.0,0.12678,8e-05,16.59354]
[1778097824119,31.43,81544.82,3.0,0.1268,8e-05,16.59569]
[1778097830149,31.43,81544.01,3.0,0.12671,8e-05,16.58778]
[1778097835184,31.43,81539.53,3.0,0.12633,8e-05,16.55196]
[1778097836495,31.43,81539.53,3.0,0.12633,8e-05,16.55196]
[1778097836602,31.43,81539.53,3.0,0.12633,8e-05,16.55196]
[1778097837529,31.43,81539.92,3.0,0.12636,8e-05,16.5548]
[1778097837604,31.43,81539.92,3.0,0.12636,8e-05,16.5548]
[1778097837630,31.43,81518.87,3.0,0.12463,8e-05,16.39166]
[1778097839890,31.43,81513.41,3.0,0.12418,8e-05,16.34962]
[1778097846259,31.43,81524.29,3.0,0.12507,8e-05,16.43395]
[1778097847534,31.43,81524.07,3.0,0.12506,8e-05,16.43223]
[1778097853327,31.43,81524.01,3.0,0.12505,8e-05,16.43171]
[1778097855039,31.43,81524.21,3.0,0.12507,8e-05,16.43326]
[1778097857195,31.43,81533.19,3.0,0.12581,8e-05,16.50271]
[1778097857767,31.43,81533.06,3.0,0.12579,8e-05,16.50159]
[1778097858016,31.43,81533.06,3.0,0.12579,8e-05,16.50159]
[1778097858301,31.43,81533.06,3.0,0.12579,8e-05,16.50159]
[1778097858449,31.43,81533.06,3.0,0.12579,8e-05,16.50159]
[1778097859570,31.43,81536.58,3.0,0.12608,8e-05,16.52876]
[1778097859588,31.43,81542.81,3.0,0.1266,8e-05,16.57691]
[1778097864540,31.43,81549.32,3.0,0.12714,8e-05,16.62787]
[1778097864582,31.43,81549.32,3.0,0.12714,8e-05,16.62787]
[1778097864642,31.43,81549.52,3.0,0.12716,8e-05,16.62951]
[1778097866255,31.43,81550.78,3.0,0.12726,8e-05,16.63902]
[1778097866338,31.43,81550.78,3.0,0.12726,8e-05,16.63902]
[1778097867771,31.43,81559.17,3.0,0.12795,8e-05,16.70356]
[1778097867815,31.43,81559.17,3.0,0.12795,8e-05,16.70356]
[1778097867862,31.43,81559.17,3.0,0.12795,8e-05,16.70356]
[1778097867918,31.43,81559.17,3.0,0.12795,8e-05,16.70356]
[1778097868653,31.43,81572.99,3.0,0.1291,8e-05,16.81064]
[1778097868800,31.43,81572.99,3.0,0.1291,8e-05,16.81064]
[1778097868809,31.43,81572.99,3.0,0.1291,8e-05,16.81064]
[1778097871798,31.42,81581.19,3.0,0.12976,8e-05,16.86959]
[1778097877497,31.42,81579.24,3.0,0.12958,8e-05,16.8529]
[1778097877937,31.42,81579.24,3.0,0.12958,8e-05,16.8529]
[1778097882949,31.42,81578.26,3.0,0.12949,8e-05,16.84456]
[1778097883158,31.42,81578.26,3.0,0.12949,8e-05,16.84456]
[1778097885237,31.42,81581.08,3.0,0.12972,8e-05,16.86617]
[1778097887947,31.42,81582.99,3.0,0.12987,8e-05,16.8805]
[1778097888926,31.42,81584.34,3.0,0.12999,8e-05,16.89083]
[1778097888945,31.42,81584.34,3.0,0.12999,8e-05,16.89083]
[1778097889581,31.42,81591.27,3.0,0.13057,8e-05,16.94465]
[1778097889971,31.42,81591.27,3.0,0.13057,8e-05,16.94465]
[1778097893915,31.42,81600.56,3.0,0.13136,8e-05,17.01697]
[1778097896619,31.42,81609.22,3.0,0.13209,9e-05,17.08433]
[1778097899261,31.42,81611.38,3.0,0.13227,9e-05,17.10081]
[1778097899472,31.42,81611.38,3.0,0.13227,9e-05,17.10081]
[1778097900620,31.42,81611.28,3.0,0.13226,9e-05,17.0996]
[1778097904513,31.42,81601.33,3.0,0.1314,8e-05,17.02111]
[1778097905214,31.42,81601.33,3.0,0.1314,8e-05,17.02098]
[1778097905292,31.42,81601.33,3.0,0.1314,8e-05,17.02098]
[1778097905693,31.42,81595.5,3.0,0.1309,8e-05,16.97539]
[1778097910728,31.41,81585.76,3.0,0.13006,8e-05,16.89777]
[1778097915763,31.41,81585.86,3.0,0.13005,8e-05,16.89714]
[1778097917445,31.41,81585.1,3.0,0.12999,8e-05,16.89094]
[1778097921670,31.41,81569.12,3.0,0.12863,8e-05,16.76536]
[1778097927457,31.41,81576.51,3.0,0.12924,8e-05,16.82222]
[1778097932889,31.41,81575.23,3.0,0.1291,8e-05,16.80696]
[1778097937924,31.41,81575.52,3.0,0.12911,8e-05,16.80841]
[1778097942959,31.41,81574.91,3.0,0.12905,8e-05,16.8029]
[1778097947994,31.4,81575.64,3.0,0.1291,8e-05,16.80781]
[1778097953029,31.4,81573.32,3.0,0.1289,8e-05,16.789]
[1778097958064,31.4,81573.59,3.0,0.12892,8e-05,16.79041]
[1778097960418,31.4,81573.36,3.0,0.12889,8e-05,16.78848]
[1778097963053,31.4,81563.62,3.0,0.12808,8e-05,16.71236]
[1778097968135,31.4,81563.89,3.0,0.1281,8e-05,16.71423]
[1778097974177,31.4,81567.1,3.0,0.12836,8e-05,16.73892]
[1778097979212,31.4,81568.2,3.0,0.12845,8e-05,16.74699]
[1778097984252,31.4,81567.7,3.0,0.1284,8e-05,16.74262]
[1778097989284,31.4,81568.56,3.0,0.12847,8e-05,16.74884]
[1778097994320,31.4,81552.93,3.0,0.12714,8e-05,16.62311]
[1778097999354,31.4,81551.51,3.0,0.12702,8e-05,16.61265]
[1778098004389,31.4,81551.7,3.0,0.12705,8e-05,16.61491]
[1778098009815,31.4,81551.92,3.0,0.12707,8e-05,16.61735]
[1778098013120,31.4,81553.14,3.0,0.12718,8e-05,16.62761]
[1778098018488,31.4,81559.56,3.0,0.12773,8e-05,16.67829]
[1778098023522,31.4,81569.73,3.0,0.12858,8e-05,16.75773]
[1778098029564,31.4,81570.18,3.0,0.12862,8e-05,16.76126]
[1778098034657,31.4,81570.72,3.0,0.12866,8e-05,16.76547]
[1778098036063,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036072,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036091,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036194,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036257,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036349,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036350,31.4,81571.37,3.0,0.12872,8e-05,16.77053]
[1778098036615,31.4,81586.85,3.0,0.13002,8e-05,16.89108]
[1778098036954,31.4,81586.85,3.0,0.13002,8e-05,16.89108]
[1778098038969,31.4,81602.98,3.0,0.13139,8e-05,17.01706]
[1778098042137,31.4,81604.24,3.0,0.13149,9e-05,17.02677]
[1778098042714,31.4,81605.25,3.0,0.13158,9e-05,17.03462]
[1778098044514,31.4,81602.08,3.0,0.13131,8e-05,17.01016]
[1778098044671,31.4,81599.17,3.0,0.13107,8e-05,16.98777]
[1778098049706,31.4,81597.87,3.0,0.13096,8e-05,16.97769]
[1778098054741,31.4,81592.24,3.0,0.13046,8e-05,16.93011]
[1778098056469,31.41,81591.52,3.0,0.1304,8e-05,16.92457]
[1778098061790,31.41,81592.27,3.0,0.13047,8e-05,16.93078]
[1778098062523,31.41,81592.27,3.0,0.13047,8e-05,16.93078]
[1778098063954,31.41,81591.76,3.0,0.13043,8e-05,16.92684]
[1778098064103,31.41,81591.76,3.0,0.13043,8e-05,16.92684]
[1778098064556,31.41,81591.76,3.0,0.13043,8e-05,16.92684]
[1778098064811,31.41,81584.56,3.0,0.12982,8e-05,16.87081]
[1778098066320,31.41,81582.74,3.0,0.12966,8e-05,16.85644]
[1778098066762,31.41,81582.74,3.0,0.12966,8e-05,16.85644]
[1778098070921,31.4,81584.69,3.0,0.12982,8e-05,16.87098]
[1778098077108,31.4,81577.67,3.0,0.12922,8e-05,16.81539]
[1778098082797,31.4,81585.39,3.0,0.12986,8e-05,16.87498]
[1778098087975,31.4,81586.52,3.0,0.12995,8e-05,16.88276]
[1778098093010,31.4,81585.73,3.0,0.12987,8e-05,16.87564]
[1778098098046,31.4,81579.97,3.0,0.12937,8e-05,16.82972]
[1778098103081,31.4,81580.73,3.0,0.12943,8e-05,16.8349]
[1778098108116,31.4,81580.32,3.0,0.12939,8e-05,16.83092]
[1778098111166,31.4,81580.45,3.0,0.12939,8e-05,16.83161]
[1778098117170,31.39,81574.22,3.0,0.12884,8e-05,16.77829]
[1778098122215,31.39,81574.49,3.0,0.12885,8e-05,16.77977]
[1778098127904,31.39,81570.12,3.0,0.12848,8e-05,16.7454]
[1778098133292,31.39,81576.63,3.0,0.12902,8e-05,16.79517]
[1778098138327,31.39,81576.36,3.0,0.12899,8e-05,16.79232]
[1778098139022,31.39,81576.36,3.0,0.12899,8e-05,16.79232]
[1778098144369,31.39,81584.86,3.0,0.12969,8e-05,16.85738]
[1778098149404,31.39,81583.79,3.0,0.12959,8e-05,16.84789]
[1778098150037,31.39,81583.79,3.0,0.12959,8e-05,16.84789]
[1778098155448,31.39,81585.51,3.0,0.12972,8e-05,16.86001]
[1778098158469,31.38,81585.55,3.0,0.12971,8e-05,16.85969]
[1778098161490,31.38,81585.17,3.0,0.12967,8e-05,16.85611]
[1778098166525,31.38,81586.79,3.0,0.1298,8e-05,16.86782]
[1778098171560,31.38,81585.91,3.0,0.12969,8e-05,16.85608]
[1778098172293,31.38,81585.91,3.0,0.12969,8e-05,16.85608]
[1778098177861,31.38,81598.6,3.0,0.13075,8e-05,16.95374]
[1778098183644,31.38,81591.97,3.0,0.13017,8e-05,16.90006]
[1778098187810,31.38,81592.04,3.0,0.13017,8e-05,16.90017]
[1778098189812,31.37,81583.14,3.0,0.12941,8e-05,16.83009]
[1778098195728,31.37,81575.47,3.0,0.12876,8e-05,16.76996]
[1778098200763,31.37,81571.82,3.0,0.12845,8e-05,16.74133]
[1778098205798,31.37,81571.85,3.0,0.12845,8e-05,16.74155]
[1778098210833,31.37,81567.89,3.0,0.12812,8e-05,16.71082]
[1778098211101,31.37,81567.89,3.0,0.12812,8e-05,16.71082]
[1778098216272,31.37,81567.83,3.0,0.12812,8e-05,16.71062]
[1778098221745,31.37,81559.51,3.0,0.12743,8e-05,16.64626]
[1778098221750,31.37,81559.51,3.0,0.12743,8e-05,16.64626]
[1778098226945,31.38,81566.74,3.0,0.12804,8e-05,16.70316]
[1778098228738,31.38,81570.62,3.0,0.12837,8e-05,16.73339]
[1778098233994,31.38,81572.92,3.0,0.12853,8e-05,16.74725]
[1778098239029,31.38,81573.87,3.0,0.12861,8e-05,16.75437]
[1778098244064,31.37,81573.61,3.0,0.12858,8e-05,16.75195]
[1778098249099,31.37,81573.5,3.0,0.12857,8e-05,16.75063]
[1778098254134,31.37,81573.3,3.0,0.12855,8e-05,16.74856]
[1778098259172,31.37,81572.79,3.0,0.1285,8e-05,16.74402]
[1778098264207,31.37,81573.18,3.0,0.12852,8e-05,16.74647]
[1778098269242,31.37,81572.93,3.0,0.12849,8e-05,16.74377]
[1778098271683,31.37,81573.04,3.0,0.1285,8e-05,16.7445]
[1778098272842,31.37,81568.32,3.0,0.1281,8e-05,16.70762]
[1778098273443,31.37,81565.62,3.0,0.12787,8e-05,16.68626]
[1778098278656,31.37,81565.15,3.0,0.12782,8e-05,16.68132]
[1778098282265,31.37,81565.09,3.0,0.12781,8e-05,16.68038]
[1778098283648,31.37,81565.93,3.0,0.12788,8e-05,16.68686]
[1778098290390,31.36,81577.54,3.0,0.12884,8e-05,16.77563]
[1778098295425,31.36,81577.61,3.0,0.12881,8e-05,16.77139]
[1778098299469,31.36,81576.81,3.0,0.12873,8e-05,16.76469]
[1778098300584,31.36,81579.19,3.0,0.12893,8e-05,16.7831]
[1778098301211,31.36,81584.89,3.0,0.12941,8e-05,16.82739]
[1778098303792,31.36,81598.41,3.0,0.13055,8e-05,16.93237]
[1778098309388,31.36,81597.31,3.0,0.13043,8e-05,16.92166]
[1778098309485,31.36,81597.31,3.0,0.13043,8e-05,16.92166]
[1778098310753,31.36,81596.4,3.0,0.13035,8e-05,16.91422]
[1778098316577,31.35,81599.67,3.0,0.1306,8e-05,16.93731]
[1778098319777,31.35,81590.31,3.0,0.1298,8e-05,16.86366]
[1778098325641,31.35,81590.65,3.0,0.12981,8e-05,16.86486]
[1778098330676,31.35,81590.79,3.0,0.12981,8e-05,16.86494]
[1778098332607,31.35,81591.12,3.0,0.12984,8e-05,16.86732]
[1778098333106,31.35,81591.12,3.0,0.12984,8e-05,16.86732]
[1778098338733,31.35,81591.46,3.0,0.12985,8e-05,16.86868]
[1778098343768,31.35,81589.99,3.0,0.12972,8e-05,16.85622]
[1778098348803,31.35,81589.72,3.0,0.12969,8e-05,16.85321]
[1778098353838,31.34,81582.17,3.0,0.12902,8e-05,16.78967]
[1778098358873,31.34,81590.81,3.0,0.12974,8e-05,16.85637]
[1778098362176,31.34,81590.21,3.0,0.12968,8e-05,16.8513]
[1778098363608,31.34,81593.38,3.0,0.12995,8e-05,16.87566]
[1778098363732,31.34,81593.38,3.0,0.12995,8e-05,16.87566]
[1778098367512,31.34,81601.2,3.0,0.1306,8e-05,16.9357]
[1778098367518,31.34,81601.2,3.0,0.1306,8e-05,16.9357]
[1778098367937,31.34,81601.17,3.0,0.13059,8e-05,16.93517]
[1778098368700,31.34,81601.17,3.0,0.13059,8e-05,16.93517]
[1778098375169,31.34,81599.12,3.0,0.13042,8e-05,16.91921]
[1778098377817,31.34,81598.07,3.0,0.13033,8e-05,16.91117]
[1778098383042,31.34,81598.19,3.0,0.13034,8e-05,16.91242]
[1778098385212,31.34,81600.98,3.0,0.13058,8e-05,16.93427]
[1778098391102,31.34,81599.45,3.0,0.13046,8e-05,16.9226]
[1778098396137,31.34,81601.04,3.0,0.13059,8e-05,16.93524]
[1778098401172,31.34,81601.2,3.0,0.13061,8e-05,16.93665]
[1778098406207,31.34,81601.29,3.0,0.13062,8e-05,16.93757]
[1778098406669,31.34,81601.29,3.0,0.13062,8e-05,16.93757]
[1778098407166,31.34,81601.29,3.0,0.13062,8e-05,16.93757]
[1778098407194,31.34,81601.29,3.0,0.13062,8e-05,16.93757]
[1778098407209,31.34,81601.29,3.0,0.13062,8e-05,16.93757]
[1778098407269,31.34,81601.29,3.0,0.13062,8e-05,16.93757]
[1778098410756,31.34,81612.54,3.0,0.13158,9e-05,17.0256]
[1778098411484,31.34,81616.78,3.0,0.13191,9e-05,17.05482]
[1778098415032,31.34,81616.24,3.0,0.13186,9e-05,17.05028]
[1778098420308,31.34,81610.62,3.0,0.13138,9e-05,17.00576]
[1778098420997,31.34,81610.62,3.0,0.13138,9e-05,17.00576]
[1778098426758,31.34,81613.09,3.0,0.13159,9e-05,17.02497]
[1778098426788,31.34,81613.09,3.0,0.13159,9e-05,17.02497]
[1778098431001,31.34,81625.29,3.0,0.13262,9e-05,17.12006]
[1778098431651,31.34,81626.07,3.0,0.13269,9e-05,17.12601]
[1778098432087,31.34,81628.09,3.0,0.13286,9e-05,17.14166]
[1778098435711,31.34,81627.39,3.0,0.13281,9e-05,17.13659]
[1778098435811,31.34,81628.11,3.0,0.13287,9e-05,17.1424]
[1778098441742,31.34,81627.61,3.0,0.13281,9e-05,17.13748]
[1778098441782,31.34,81627.61,3.0,0.13281,9e-05,17.13748]
[1778098446559,31.34,81629.92,3.0,0.13301,9e-05,17.1549]
[1778098447119,31.34,81629.92,3.0,0.13301,9e-05,17.1549]
[1778098448955,31.34,81626.78,3.0,0.13273,9e-05,17.12995]
[1778098454546,31.34,81623.52,3.0,0.13245,9e-05,17.10398]
[1778098459581,31.34,81623.51,3.0,0.13245,9e-05,17.10374]
[1778098464616,31.34,81623.64,3.0,0.13246,9e-05,17.10475]
[1778098469652,31.34,81625.33,3.0,0.1326,9e-05,17.11806]
[1778098474493,31.34,81623.82,3.0,0.13245,9e-05,17.10242]
[1778098478891,31.34,81629.82,3.0,0.13296,9e-05,17.14941]
[1778098478962,31.34,81629.82,3.0,0.13296,9e-05,17.14941]
[1778098480991,31.34,81632.17,3.0,0.13316,9e-05,17.16774]
[1778098481138,31.34,81635.82,3.0,0.13348,9e-05,17.19629]
[1778098486771,31.34,81637.89,3.0,0.13367,9e-05,17.2136]
[1778098489522,31.34,81637.02,3.0,0.1336,9e-05,17.20715]
[1778098490367,31.34,81637.06,3.0,0.1336,9e-05,17.20765]
[1778098491645,31.34,81635.24,3.0,0.13344,9e-05,17.19322]
[1778098492947,31.34,81632.82,3.0,0.13323,9e-05,17.1741]
[1778098494450,31.34,81623.42,3.0,0.13243,9e-05,17.10024]
[1778098499862,31.34,81623.95,3.0,0.13247,9e-05,17.10438]
[1778098501003,31.34,81623.95,3.0,0.13247,9e-05,17.10438]
[1778098501006,31.34,81623.95,3.0,0.13247,9e-05,17.10438]
[1778098501306,31.34,81623.95,3.0,0.13247,9e-05,17.10438]
[1778098501784,31.34,81632.0,3.0,0.13316,9e-05,17.16747]
[1778098503492,31.34,81634.9,3.0,0.13341,9e-05,17.19001]
[1778098506765,31.34,81634.99,3.0,0.13341,9e-05,17.19037]
[1778098508983,31.34,81633.34,3.0,0.13327,9e-05,17.17721]
[1778098512930,31.34,81633.64,3.0,0.13329,9e-05,17.17913]
[1778098513821,31.34,81634.66,3.0,0.13338,9e-05,17.18701]
[1778098520356,31.34,81639.94,3.0,0.13382,9e-05,17.22758]
[1778098521741,31.33,81639.21,3.0,0.13375,9e-05,17.22129]
[1778098524135,31.33,81639.44,3.0,0.13377,9e-05,17.22272]
[1778098527890,31.33,81638.74,3.0,0.1337,9e-05,17.21647]
[1778098528416,31.33,81645.59,3.0,0.13429,9e-05,17.27004]
[1778098534104,31.33,81653.67,3.0,0.13496,9e-05,17.32972]
[1778098534448,31.33,81653.67,3.0,0.13496,9e-05,17.32972]
[1778098535163,31.33,81653.67,3.0,0.13496,9e-05,17.32972]
[1778098538641,31.33,81663.31,3.0,0.1358,9e-05,17.40527]
[1778098538644,31.33,81663.31,3.0,0.1358,9e-05,17.40527]
[1778098539140,31.33,81663.51,3.0,0.13582,9e-05,17.40672]
[1778098542323,31.33,81664.31,3.0,0.13589,9e-05,17.41339]
[1778098547257,31.33,81663.31,3.0,0.13581,9e-05,17.40646]
[1778098547358,31.33,81663.58,3.0,0.13584,9e-05,17.40876]
[1778098552414,31.34,81656.27,3.0,0.13521,9e-05,17.35202]
[1778098552417,31.34,81656.27,3.0,0.13521,9e-05,17.35202]
[1778098558239,31.34,81651.84,3.0,0.13483,9e-05,17.31739]
[1778098558261,31.34,81651.84,3.0,0.13483,9e-05,17.31739]
[1778098558274,31.34,81648.31,3.0,0.13452,9e-05,17.2896]
[1778098559198,31.34,81648.31,3.0,0.13452,9e-05,17.2896]
[1778098561266,31.33,81632.98,3.0,0.13319,9e-05,17.1687]
[1778098561740,31.33,81632.81,3.0,0.13318,9e-05,17.16717]
[1778098567337,31.33,81634.21,3.0,0.13328,9e-05,17.17691]
[1778098570358,31.33,81633.78,3.0,0.13324,9e-05,17.17294]
[1778098573379,31.33,81633.81,3.0,0.13323,9e-05,17.17259]
[1778098579421,31.33,81634.44,3.0,0.13328,9e-05,17.17648]
[1778098581213,31.33,81633.89,3.0,0.13323,9e-05,17.17201]
[1778098586448,31.33,81632.11,3.0,0.13307,9e-05,17.15747]
[1778098591505,31.33,81635.24,3.0,0.1333,9e-05,17.17728]
[1778098596561,31.33,81635.02,3.0,0.13328,9e-05,17.17503]
[1778098602582,31.32,81639.82,3.0,0.13368,9e-05,17.21141]
[1778098607617,31.32,81639.83,3.0,0.13367,9e-05,17.2106]
[1778098609763,31.32,81639.83,3.0,0.13367,9e-05,17.2106]
[1778098609868,31.32,81639.83,3.0,0.13367,9e-05,17.2106]
[1778098611114,31.32,81640.33,3.0,0.13371,9e-05,17.21416]
[1778098611215,31.32,81648.35,3.0,0.1344,9e-05,17.27721]
[1778098616893,31.33,81648.74,3.0,0.13445,9e-05,17.28193]
[1778098622725,31.33,81653.01,3.0,0.13484,9e-05,17.31724]
[1778098628436,31.33,81655.04,3.0,0.13503,9e-05,17.33413]
[1778098628768,31.33,81655.03,3.0,0.13503,9e-05,17.33447]
[1778098633541,31.33,81655.77,3.0,0.13509,9e-05,17.33973]
[1778098638838,31.33,81651.57,3.0,0.1347,9e-05,17.30463]
[1778098643001,31.32,81651.88,3.0,0.13472,9e-05,17.30589]
[1778098643102,31.32,81652.2,3.0,0.13474,9e-05,17.308]
[1778098644841,31.32,81651.54,3.0,0.13468,9e-05,17.30275]
[1778098644880,31.32,81651.89,3.0,0.13471,9e-05,17.30544]
[1778098648228,31.32,81652.01,3.0,0.13471,9e-05,17.30557]
[1778098648308,31.32,81649.94,3.0,0.13453,9e-05,17.2889]
[1778098648851,31.32,81649.94,3.0,0.13453,9e-05,17.2889]
[1778098648908,31.32,81650.33,3.0,0.13456,9e-05,17.29192]
[1778098654003,31.32,81651.28,3.0,0.1346,9e-05,17.29386]
[1778098654022,31.32,81651.88,3.0,0.13465,9e-05,17.29816]
[1778098659989,31.32,81661.95,3.0,0.13553,9e-05,17.37793]
[1778098666030,31.32,81664.39,3.0,0.13575,9e-05,17.3975]
[1778098669095,31.32,81665.26,3.0,0.13583,9e-05,17.40446]
[1778098669154,31.32,81664.98,3.0,0.1358,9e-05,17.4023]
[1778098675093,31.32,81664.38,3.0,0.13573,9e-05,17.39598]
[1778098675883,31.32,81664.38,3.0,0.13573,9e-05,17.39598]
[1778098676100,31.32,81663.95,3.0,0.13569,9e-05,17.39234]
[1778098681135,31.32,81664.99,3.0,0.13579,9e-05,17.40092]
[1778098686170,31.32,81665.35,3.0,0.13582,9e-05,17.40418]
[1778098691205,31.32,81668.17,3.0,0.13607,9e-05,17.42674]
[1778098693535,31.32,81668.52,3.0,0.1361,9e-05,17.42955]
[1778098693573,31.32,81668.52,3.0,0.1361,9e-05,17.42955]
[1778098693583,31.32,81667.54,3.0,0.13602,9e-05,17.42189]
[1778098693739,31.32,81667.54,3.0,0.13602,9e-05,17.42189]
[1778098695735,31.32,81673.39,3.0,0.13653,9e-05,17.46805]
[1778098696240,31.32,81667.08,3.0,0.13598,9e-05,17.41844]
[1778098697621,31.32,81662.77,3.0,0.13561,9e-05,17.38458]
[1778098703289,31.32,81656.4,3.0,0.13505,9e-05,17.3341]
[1778098707519,31.32,81655.89,3.0,0.135,9e-05,17.32978]
[1778098710935,31.32,81655.97,3.0,0.13501,9e-05,17.33041]
[1778098711345,31.32,81657.16,3.0,0.13509,9e-05,17.33599]
[1778098712733,31.32,81660.53,3.0,0.13538,9e-05,17.36224]
[1778098713359,31.32,81660.32,3.0,0.13536,9e-05,17.36031]
[1778098713834,31.32,81660.32,3.0,0.13536,9e-05,17.36031]
[1778098714366,31.32,81660.07,3.0,0.13533,9e-05,17.3584]
[1778098717610,31.32,81660.82,3.0,0.13539,9e-05,17.36374]
[1778098719875,31.32,81661.62,3.0,0.13545,9e-05,17.36918]
[1778098721938,31.32,81660.84,3.0,0.13538,9e-05,17.36225]
[1778098723996,31.31,81661.25,3.0,0.1354,9e-05,17.36469]
[1778098726061,31.31,81660.35,3.0,0.13532,9e-05,17.35683]
[1778098726175,31.31,81660.35,3.0,0.13532,9e-05,17.35683]
[1778098726450,31.31,81662.2,3.0,0.13547,9e-05,17.37087]
[1778098730178,31.31,81665.58,3.0,0.13577,9e-05,17.39757]
[1778098735515,31.31,81663.95,3.0,0.13563,9e-05,17.38511]
[1778098737721,31.31,81663.01,3.0,0.13555,9e-05,17.37787]
[1778098743133,31.31,81662.16,3.0,0.13548,9e-05,17.37147]
[1778098743800,31.31,81663.05,3.0,0.13556,9e-05,17.37854]
[1778098747971,31.31,81662.29,3.0,0.13549,9e-05,17.37282]
[1778098747975,31.31,81662.29,3.0,0.13549,9e-05,17.37282]
[1778098749634,31.31,81658.75,3.0,0.13519,9e-05,17.34518]
[1778098750178,31.31,81655.61,3.0,0.13491,9e-05,17.32033]
[1778098751831,31.31,81654.98,3.0,0.13485,9e-05,17.31515]
[1778098752634,31.31,81655.48,3.0,0.1349,9e-05,17.31899]
[1778098754964,31.31,81655.0,3.0,0.13485,9e-05,17.31434]
[1778098756677,31.31,81641.61,3.0,0.13368,9e-05,17.20834]
[1778098761653,31.31,81639.61,3.0,0.1335,9e-05,17.19181]
[1778098761656,31.31,81639.61,3.0,0.1335,9e-05,17.19181]
[1778098768853,31.31,81638.72,3.0,0.1334,9e-05,17.18276]
[1778098771400,31.31,81638.89,3.0,0.13341,9e-05,17.18372]
[1778098776811,31.3,81640.96,3.0,0.13355,9e-05,17.19499]
[1778098781846,31.3,81641.1,3.0,0.13355,9e-05,17.19523]
[1778098783432,31.3,81641.1,3.0,0.13355,9e-05,17.19523]
[1778098785433,31.3,81641.11,3.0,0.13355,9e-05,17.19513]
[1778098785851,31.3,81641.13,3.0,0.13355,9e-05,17.19494]
[1778098792923,31.3,81641.12,3.0,0.13353,9e-05,17.19346]
[1778098798084,31.3,81641.02,3.0,0.13351,9e-05,17.19199]
[1778098804000,31.3,81640.56,3.0,0.13346,9e-05,17.18724]
[1778098808988,31.3,81640.57,3.0,0.13345,9e-05,17.1867]
[1778098809660,31.3,81640.57,3.0,0.13345,9e-05,17.1867]
[1778098810599,31.3,81643.02,3.0,0.13366,9e-05,17.20578]
[1778098816104,31.29,81656.12,3.0,0.13478,9e-05,17.30689]
[1778098821981,31.29,81655.84,3.0,0.13475,9e-05,17.304]
[1778098821985,31.29,81655.84,3.0,0.13475,9e-05,17.304]
[1778098822960,31.29,81652.97,3.0,0.13448,9e-05,17.27968]
[1778098828170,31.29,81650.19,3.0,0.13421,9e-05,17.25591]
[1778098831737,31.29,81651.31,3.0,0.13428,9e-05,17.25987]
[1778098837237,31.28,81655.16,3.0,0.13459,9e-05,17.28804]
[1778098843278,31.28,81653.27,3.0,0.1344,9e-05,17.27094]
[1778098849320,31.28,81651.5,3.0,0.13422,9e-05,17.25483]
[1778098850426,31.28,81651.5,3.0,0.13422,9e-05,17.25483]
[1778098853204,31.28,81652.7,3.0,0.13431,9e-05,17.26323]
[1778098853888,31.28,81654.35,3.0,0.13445,9e-05,17.27584]
[1778098860398,31.27,81656.8,3.0,0.13463,9e-05,17.29228]
[1778098865433,31.27,81657.76,3.0,0.13469,9e-05,17.29778]
[1778098870470,31.27,81655.51,3.0,0.13447,9e-05,17.27803]
[1778098871736,31.27,81655.51,3.0,0.13447,9e-05,17.27803]
[1778098872008,31.26,81652.04,3.0,0.13417,9e-05,17.25034]
[1778098877520,31.26,81636.89,3.0,0.13284,9e-05,17.12987]
[1778098880015,31.26,81629.47,3.0,0.1322,9e-05,17.07129]
[1778098884373,31.26,81617.32,3.0,0.13116,9e-05,16.97586]
[1778098887408,31.26,81611.3,3.0,0.13065,9e-05,16.92906]
[1778098892230,31.26,81609.8,3.0,0.13051,9e-05,16.91419]
[1778098894488,31.26,81602.27,3.0,0.12987,8e-05,16.8556]
[1778098895603,31.26,81601.57,3.0,0.12981,8e-05,16.85035]
[1778098895720,31.26,81601.57,3.0,0.12981,8e-05,16.85035]
[1778098897414,31.27,81599.67,3.0,0.12966,8e-05,16.83597]
[1778098897660,31.27,81599.43,3.0,0.12964,8e-05,16.83436]
[1778098901809,31.27,81593.76,3.0,0.12917,8e-05,16.79089]
[1778098907730,31.27,81583.23,3.0,0.12829,8e-05,16.70911]
[1778098910987,31.27,81574.34,3.0,0.12755,8e-05,16.64007]
[1778098911758,31.27,81578.83,3.0,0.12793,8e-05,16.67524]
[1778098912317,31.27,81578.83,3.0,0.12793,8e-05,16.67524]
[1778098912324,31.27,81578.83,3.0,0.12792,8e-05,16.67508]
[1778098917800,31.27,81579.33,3.0,0.12797,8e-05,16.67972]
[1778098918802,31.27,81579.33,3.0,0.12797,8e-05,16.67972]
[1778098918807,31.27,81578.4,3.0,0.1279,8e-05,16.6726]
[1778098920285,31.27,81578.39,3.0,0.1279,8e-05,16.67266]
[1778098920821,31.27,81580.21,3.0,0.12805,8e-05,16.68665]
[1778098925856,31.27,81580.18,3.0,0.12804,8e-05,16.6856]
[1778098930891,31.27,81580.45,3.0,0.12805,8e-05,16.68682]
[1778098935932,31.27,81580.06,3.0,0.128,8e-05,16.68264]
[1778098940968,31.26,81583.52,3.0,0.12828,8e-05,16.7087]
[1778098946003,31.26,81582.44,3.0,0.12818,8e-05,16.69912]
[1778098951038,31.26,81582.92,3.0,0.12818,8e-05,16.69792]
[1778098956073,31.26,81580.69,3.0,0.12799,8e-05,16.67949]
[1778098961108,31.26,81582.0,3.0,0.12808,8e-05,16.68869]
[1778098966144,31.26,81582.04,3.0,0.12808,8e-05,16.68792]
[1778098971179,31.25,81582.13,3.0,0.12807,8e-05,16.68754]
[1778098976214,31.25,81582.43,3.0,0.12808,8e-05,16.68879]
[1778098978805,31.25,81582.67,3.0,0.1281,8e-05,16.69044]
[1778098979975,31.25,81586.52,3.0,0.12842,8e-05,16.72034]
[1778098983378,31.25,81585.99,3.0,0.12838,8e-05,16.71597]
[1778098989305,31.25,81591.3,3.0,0.12882,8e-05,16.75699]
[1778098994340,31.25,81591.81,3.0,0.12886,8e-05,16.76098]
[1778098999375,31.25,81591.59,3.0,0.12884,8e-05,16.75931]
[1778099003439,31.25,81591.3,3.0,0.12882,8e-05,16.75709]
[1778099003528,31.25,81592.19,3.0,0.1289,8e-05,16.76407]
[1778099006486,31.25,81598.86,3.0,0.12947,8e-05,16.81686]
[1778099006586,31.25,81598.86,3.0,0.12947,8e-05,16.81686]
[1778099007256,31.25,81599.04,3.0,0.12948,8e-05,16.81853]
[1778099009055,31.25,81621.91,3.0,0.13144,9e-05,16.99813]
[1778099013791,31.25,81623.35,3.0,0.13154,9e-05,17.00564]
[1778099016574,31.25,81623.33,3.0,0.13154,9e-05,17.00564]
[1778099022536,31.25,81623.94,3.0,0.13159,9e-05,17.01098]
[1778099027619,31.26,81624.34,3.0,0.13163,9e-05,17.01458]
[1778099027623,31.26,81624.34,3.0,0.13163,9e-05,17.01458]
[1778099031876,31.26,81625.62,3.0,0.13175,9e-05,17.02512]
[1778099039805,31.26,81631.17,3.0,0.13223,9e-05,17.06934]
[1778099045908,31.26,81625.45,3.0,0.13175,9e-05,17.02497]
[1778099056776,31.26,81625.96,3.0,0.13181,9e-05,17.03088]
[1778099061811,31.26,81625.49,3.0,0.13178,9e-05,17.02812]
[1778099067853,31.26,81625.34,3.0,0.13178,9e-05,17.02817]
[1778099072888,31.27,81627.01,3.0,0.13191,9e-05,17.03846]
[1778099077889,31.27,81626.42,3.0,0.13188,9e-05,17.0349]
[1778099082958,31.27,81626.91,3.0,0.13193,9e-05,17.03985]
[1778099087973,31.27,81627.99,3.0,0.13203,9e-05,17.0494]
[1778099093028,31.27,81626.93,3.0,0.13195,9e-05,17.042]
[1778099098914,31.27,81626.95,3.0,0.13196,9e-05,17.04289]
[1778099104128,31.27,81627.6,3.0,0.13203,9e-05,17.04936]
[1778099110893,31.28,81637.31,3.0,0.13288,9e-05,17.12649]
[1778099111733,31.28,81636.87,3.0,0.13284,9e-05,17.1231]
[1778099117197,31.28,81633.65,3.0,0.13257,9e-05,17.09833]
[1778099120231,31.28,81633.66,3.0,0.13257,9e-05,17.09856]
[1778099125804,31.28,81634.21,3.0,0.13262,9e-05,17.10321]
[1778099130441,31.28,81635.91,3.0,0.13277,9e-05,17.11673]
[1778099130463,31.28,81635.91,3.0,0.13277,9e-05,17.11673]
[1778099130859,31.28,81635.91,3.0,0.13277,9e-05,17.11673]
[1778099132580,31.28,81653.57,3.0,0.13427,9e-05,17.25155]
[1778099134690,31.28,81654.54,3.0,0.13436,9e-05,17.25903]
[1778099137741,31.28,81654.14,3.0,0.13432,9e-05,17.25541]
[1778099143380,31.27,81655.23,3.0,0.1344,9e-05,17.2629]
[1778099144052,31.27,81655.23,3.0,0.1344,9e-05,17.2629]
[1778099149422,31.27,81655.29,3.0,0.13439,9e-05,17.26247]
[1778099153816,31.27,81654.48,3.0,0.13432,9e-05,17.25565]
[1778099159492,31.27,81652.31,3.0,0.13412,9e-05,17.2377]
[1778099165534,31.27,81652.12,3.0,0.13409,9e-05,17.23547]
[1778099167622,31.27,81653.6,3.0,0.13422,9e-05,17.24699]
[1778099172963,31.27,81653.85,3.0,0.13424,9e-05,17.24824]
[1778099179633,31.27,81652.7,3.0,0.13412,9e-05,17.23812]
[1778099184668,31.27,81653.97,3.0,0.13423,9e-05,17.24744]
[1778099185904,31.27,81653.97,3.0,0.13423,9e-05,17.24744]
[1778099186190,31.27,81653.97,3.0,0.13423,9e-05,17.24744]
[1778099186255,31.27,81653.97,3.0,0.13423,9e-05,17.24744]
[1778099186892,31.27,81653.97,3.0,0.13422,9e-05,17.2473]
[1778099186996,31.27,81668.44,3.0,0.13548,9e-05,17.36104]
[1778099187235,31.27,81668.44,3.0,0.13548,9e-05,17.36104]
[1778099187689,31.27,81670.38,3.0,0.13565,9e-05,17.37633]
[1778099192724,31.27,81669.87,3.0,0.1356,9e-05,17.37]
[1778099197759,31.27,81669.71,3.0,0.1356,9e-05,17.37022]
[1778099200662,31.27,81672.92,3.0,0.13589,9e-05,17.39604]
[1778099202722,31.27,81673.49,3.0,0.13594,9e-05,17.401]
[1778099207831,31.27,81675.24,3.0,0.13611,9e-05,17.41606]
[1778099208905,31.27,81675.24,3.0,0.13611,9e-05,17.41606]
[1778099214880,31.28,81676.44,3.0,0.13623,9e-05,17.42677]
[1778099219915,31.28,81676.03,3.0,0.13621,9e-05,17.42446]
[1778099222674,31.28,81677.72,3.0,0.13636,9e-05,17.43811]
[1778099222852,31.28,81677.72,3.0,0.13636,9e-05,17.43811]
[1778099222895,31.28,81677.72,3.0,0.13636,9e-05,17.43811]
[1778099224482,31.28,81695.07,3.0,0.13789,9e-05,17.5751]
[1778099227687,31.28,81695.19,3.0,0.1379,9e-05,17.57594]
[1778099233006,31.28,81690.0,3.0,0.13744,9e-05,17.53492]
[1778099238041,31.28,81688.82,3.0,0.13734,9e-05,17.52589]
[1778099243076,31.28,81688.15,3.0,0.13728,9e-05,17.52089]
[1778099247104,31.28,81674.08,3.0,0.13605,9e-05,17.41045]
[1778099249797,31.28,81674.11,3.0,0.13606,9e-05,17.41089]
[1778099255160,31.28,81673.49,3.0,0.13599,9e-05,17.40361]
[1778099256097,31.28,81673.49,3.0,0.13599,9e-05,17.40361]
[1778099256140,31.28,81673.49,3.0,0.13599,9e-05,17.40361]
[1778099261328,31.28,81668.35,3.0,0.13556,9e-05,17.36436]
[1778099261410,31.28,81667.53,3.0,0.13549,9e-05,17.35844]
[1778099267250,31.29,81660.59,3.0,0.1349,9e-05,17.30484]
[1778099267288,31.29,81660.59,3.0,0.1349,9e-05,17.30484]
[1778099267315,31.29,81660.59,3.0,0.1349,9e-05,17.30484]
[1778099270477,31.29,81656.15,3.0,0.13452,9e-05,17.27057]
[1778099270681,31.29,81655.42,3.0,0.13446,9e-05,17.26489]
[1778099273342,31.29,81648.53,3.0,0.13386,9e-05,17.21026]
[1778099275867,31.29,81640.39,3.0,0.13315,9e-05,17.14601]
[1778099276970,31.29,81639.02,3.0,0.13303,9e-05,17.13516]
[1778099281730,31.28,81631.87,3.0,0.13241,9e-05,17.07882]
[1778099287385,31.29,81629.64,3.0,0.13223,9e-05,17.06166]
[1778099292420,31.29,81625.95,3.0,0.13191,9e-05,17.03309]
[1778099296806,31.29,81626.28,3.0,0.13195,9e-05,17.03602]
[1778099297880,31.29,81625.96,3.0,0.13192,9e-05,17.03363]
[1778099298050,31.29,81625.96,3.0,0.13192,9e-05,17.03363]
[1778099298225,31.29,81623.41,3.0,0.1317,9e-05,17.01377]
[1778099298317,31.29,81623.41,3.0,0.1317,9e-05,17.01377]
[1778099298399,31.29,81623.41,3.0,0.1317,9e-05,17.01377]
[1778099304504,31.29,81613.25,3.0,0.13085,9e-05,16.93594]
[1778099308530,31.29,81610.57,3.0,0.13063,9e-05,16.91567]
[1778099314218,31.29,81610.65,3.0,0.13063,9e-05,16.91376]
[1778099315284,31.29,81605.45,3.0,0.1302,8e-05,16.87361]
[1778099319304,31.3,81596.01,3.0,0.12941,8e-05,16.80124]
[1778099319315,31.3,81596.01,3.0,0.12941,8e-05,16.80124]
[1778099319902,31.3,81596.09,3.0,0.12942,8e-05,16.80226]
[1778099320469,31.3,81596.09,3.0,0.12942,8e-05,16.80226]
[1778099325897,31.3,81587.76,3.0,0.12873,8e-05,16.73778]
[1778099331133,31.3,81587.5,3.0,0.12871,8e-05,16.7364]
[1778099336735,31.3,81590.58,3.0,0.12898,8e-05,16.76163]
[1778099341770,31.3,81589.66,3.0,0.12891,8e-05,16.75496]
[1778099342640,31.3,81589.66,3.0,0.12891,8e-05,16.75496]
[1778099343163,31.3,81589.66,3.0,0.12891,8e-05,16.75496]
[1778099343256,31.3,81590.76,3.0,0.12901,8e-05,16.76365]
[1778099344965,31.3,81592.43,3.0,0.12915,8e-05,16.77712]
[1778099345066,31.3,81593.82,3.0,0.12927,8e-05,16.78838]
[1778099351150,31.3,81592.46,3.0,0.12916,8e-05,16.77827]
[1778099351249,31.3,81592.34,3.0,0.12916,8e-05,16.77744]
[1778099353208,31.3,81592.7,3.0,0.12919,8e-05,16.78066]
[1778099353854,31.3,81589.0,3.0,0.12888,8e-05,16.75227]
[1778099358889,31.3,81584.58,3.0,0.12852,8e-05,16.7184]
[1778099363924,31.31,81579.05,3.0,0.12806,8e-05,16.67625]
[1778099368959,31.31,81579.37,3.0,0.1281,8e-05,16.67969]
[1778099373258,31.31,81582.38,3.0,0.12834,8e-05,16.69974]
[1778099373330,31.31,81582.17,3.0,0.12832,8e-05,16.69823]
[1778099373848,31.31,81582.17,3.0,0.12832,8e-05,16.69823]
[1778099375602,31.31,81580.93,3.0,0.12822,8e-05,16.68883]
[1778099381043,31.31,81573.93,3.0,0.12763,8e-05,16.6341]
[1778099381709,31.31,81573.93,3.0,0.12763,8e-05,16.6341]
[1778099383334,31.31,81570.91,3.0,0.12738,8e-05,16.61068]
[1778099385017,31.31,81569.73,3.0,0.12728,8e-05,16.60173]
[1778099385074,31.31,81569.92,3.0,0.1273,8e-05,16.60346]
[1778099390106,31.31,81569.43,3.0,0.12725,8e-05,16.59908]
[1778099391726,31.31,81569.35,3.0,0.12724,8e-05,16.59836]
[1778099393335,31.31,81555.31,3.0,0.12607,8e-05,16.48898]
[1778099399169,31.31,81555.55,3.0,0.1261,8e-05,16.49115]
[1778099400731,31.31,81555.23,3.0,0.12607,8e-05,16.48871]
[1778099403821,31.31,81553.75,3.0,0.12595,8e-05,16.47739]
[1778099406342,31.31,81545.19,3.0,0.12524,8e-05,16.41112]
[1778099411259,31.31,81558.25,3.0,0.12633,8e-05,16.51334]
[1778099412441,31.31,81563.39,3.0,0.12676,8e-05,16.55343]
[1778099418314,31.31,81551.91,3.0,0.12581,8e-05,16.46411]
[1778099423352,31.31,81548.34,3.0,0.12552,8e-05,16.43701]
[1778099426845,31.31,81544.67,3.0,0.12522,8e-05,16.40877]
[1778099427117,31.31,81544.67,3.0,0.12522,8e-05,16.40877]
[1778099427198,31.31,81544.67,3.0,0.12522,8e-05,16.40877]
[1778099427292,31.31,81544.67,3.0,0.12522,8e-05,16.40877]
[1778099427305,31.31,81544.67,3.0,0.12522,8e-05,16.40877]
[1778099429087,31.31,81525.93,3.0,0.12369,8e-05,16.26425]
[1778099430812,31.31,81525.4,3.0,0.12365,8e-05,16.26052]
[1778099434833,31.31,81521.38,3.0,0.12331,8e-05,16.2267]
[1778099437660,31.32,81522.9,3.0,0.12344,8e-05,16.23972]
[1778099442662,31.32,81521.62,3.0,0.12337,8e-05,16.2323]
[1778099443040,31.32,81521.62,3.0,0.12337,8e-05,16.2323]
[1778099443122,31.32,81513.15,3.0,0.12268,8e-05,16.16717]
[1778099448051,31.32,81509.79,3.0,0.12241,8e-05,16.14194]
[1778099448058,31.32,81509.79,3.0,0.12241,8e-05,16.14194]
[1778099448123,31.32,81509.79,3.0,0.12241,8e-05,16.14194]
[1778099450113,31.32,81507.37,3.0,0.12222,8e-05,16.12391]
[1778099450661,31.32,81499.64,3.0,0.1216,8e-05,16.06469]
[1778099451108,31.32,81499.64,3.0,0.1216,8e-05,16.06469]
[1778099452096,31.32,81498.09,3.0,0.12148,8e-05,16.05302]
[1778099454189,31.32,81485.45,3.0,0.12046,8e-05,15.95584]
[1778099454197,31.32,81477.26,3.0,0.11981,8e-05,15.89355]
[1778099459606,31.33,81468.89,3.0,0.11916,8e-05,15.83056]
[1778099464641,31.33,81467.65,3.0,0.11907,8e-05,15.8222]
[1778099467662,31.33,81453.65,3.0,0.11797,8e-05,15.71569]
[1778099469780,31.33,81453.43,3.0,0.11795,8e-05,15.71441]
[1778099473891,31.33,81444.74,3.0,0.11728,8e-05,15.64947]
[1778099479746,31.34,81448.17,3.0,0.11759,8e-05,15.67914]
[1778099483516,31.34,81442.72,3.0,0.11717,8e-05,15.6389]
[1778099483764,31.34,81442.72,3.0,0.11717,8e-05,15.6389]
[1778099483769,31.34,81442.72,3.0,0.11717,8e-05,15.6389]
[1778099489283,31.34,81436.15,3.0,0.11669,8e-05,15.59142]
[1778099489285,31.34,81436.15,3.0,0.11669,8e-05,15.59142]
[1778099489384,31.34,81435.87,3.0,0.11667,8e-05,15.58985]
[1778099490247,31.34,81435.87,3.0,0.11667,8e-05,15.58985]
[1778099490317,31.34,81435.87,3.0,0.11667,8e-05,15.58985]
[1778099490320,31.34,81435.87,3.0,0.11667,8e-05,15.58985]
[1778099493042,31.35,81429.76,3.0,0.11617,8e-05,15.54003]
[1778099496596,31.35,81427.36,3.0,0.116,8e-05,15.5228]
[1778099496605,31.35,81427.36,3.0,0.116,8e-05,15.5228]
[1778099496872,31.35,81432.4,3.0,0.1164,8e-05,15.5616]
[1778099497801,31.35,81432.4,3.0,0.1164,8e-05,15.5616]
[1778099501169,31.35,81436.57,3.0,0.11674,8e-05,15.59512]
[1778099505931,31.35,81436.1,3.0,0.11673,8e-05,15.59418]
[1778099511784,31.36,81431.86,3.0,0.11643,8e-05,15.56512]
[1778099511970,31.36,81431.86,3.0,0.11643,8e-05,15.56512]
[1778099511978,31.36,81429.92,3.0,0.11629,8e-05,15.55086]
[1778099514999,31.36,81414.96,3.0,0.11513,8e-05,15.43754]
[1778099515521,31.36,81414.96,3.0,0.11513,8e-05,15.43754]
[1778099515556,31.36,81414.96,3.0,0.11513,8e-05,15.43754]
[1778099516082,31.36,81414.96,3.0,0.11513,8e-05,15.43754]
[1778099521525,31.36,81415.34,3.0,0.11518,8e-05,15.44305]
[1778099525935,31.36,81420.41,3.0,0.11559,8e-05,15.48307]
[1778099531115,31.37,81433.01,3.0,0.1166,8e-05,15.58132]
[1778099534136,31.37,81418.26,3.0,0.11546,8e-05,15.46956]
[1778099536699,31.37,81417.86,3.0,0.11543,8e-05,15.46729]
[1778099536829,31.37,81417.86,3.0,0.11543,8e-05,15.46729]
[1778099542192,31.37,81404.75,3.0,0.11444,8e-05,15.37028]
[1778099544809,31.38,81401.66,3.0,0.11421,8e-05,15.34784]
[1778099546226,31.38,81399.48,3.0,0.11405,8e-05,15.33184]
[1778099546381,31.38,81399.48,3.0,0.11405,8e-05,15.33184]
[1778099546629,31.38,81393.3,3.0,0.11358,8e-05,15.28549]
[1778099546699,31.38,81393.3,3.0,0.11358,8e-05,15.28549]
[1778099547227,31.38,81383.0,3.0,0.11279,8e-05,15.20761]
[1778099547887,31.38,81383.0,3.0,0.11279,8e-05,15.20761]
[1778099551745,31.38,81374.62,3.0,0.11214,8e-05,15.14208]
[1778099557297,31.38,81367.62,3.0,0.11164,8e-05,15.09215]
[1778099557837,31.38,81367.62,3.0,0.11164,8e-05,15.09215]
[1778099557844,31.38,81367.62,3.0,0.11164,8e-05,15.09215]
[1778099558304,31.38,81366.74,3.0,0.11158,8e-05,15.08606]
[1778099563339,31.39,81368.23,3.0,0.1117,8e-05,15.09832]
[1778099568374,31.39,81366.99,3.0,0.11162,8e-05,15.08995]
[1778099568495,31.39,81366.99,3.0,0.11162,8e-05,15.08995]
[1778099573762,31.39,81367.19,3.0,0.11164,8e-05,15.09253]
[1778099573780,31.39,81367.19,3.0,0.11164,8e-05,15.09253]
[1778099579356,31.39,81344.5,3.0,0.10994,8e-05,14.92292]
[1778099579368,31.39,81344.5,3.0,0.10994,8e-05,14.92292]
[1778099579435,31.39,81344.5,3.0,0.10994,8e-05,14.92292]
[1778099579443,31.39,81344.5,3.0,0.10994,8e-05,14.92292]
[1778099584486,31.39,81338.39,3.0,0.10951,8e-05,14.8798]
[1778099587989,31.4,81336.33,3.0,0.10936,8e-05,14.86535]
[1778099589844,31.4,81329.07,3.0,0.10884,7e-05,14.81246]
[1778099592230,31.4,81305.9,3.0,0.10713,7e-05,14.64086]
[1778099597578,31.41,81300.29,3.0,0.10676,7e-05,14.60314]
[1778099601964,31.41,81310.38,3.0,0.10754,7e-05,14.6821]
[1778099607205,31.42,81302.8,3.0,0.10702,7e-05,14.62924]
[1778099608277,31.42,81304.98,3.0,0.10719,7e-05,14.64637]
[1778099611774,31.42,81320.45,3.0,0.10837,7e-05,14.76507]
[1778099611777,31.42,81320.45,3.0,0.10837,7e-05,14.76507]
[1778099616259,31.43,81322.19,3.0,0.1085,7e-05,14.77688]
[1778099616345,31.43,81322.19,3.0,0.1085,7e-05,14.77688]
[1778099621752,31.43,81321.92,3.0,0.10852,7e-05,14.77894]
[1778099627403,31.43,81322.38,3.0,0.10858,7e-05,14.78483]
[1778099630527,31.44,81335.41,3.0,0.10957,8e-05,14.88437]
[1778099635247,31.44,81338.62,3.0,0.10984,8e-05,14.91085]
[1778099635251,31.44,81338.62,3.0,0.10984,8e-05,14.91085]
[1778099635520,31.44,81341.68,3.0,0.11008,8e-05,14.93432]
[1778099635597,31.44,81341.68,3.0,0.11008,8e-05,14.93432]
[1778099636034,31.44,81341.68,3.0,0.11008,8e-05,14.93432]
[1778099637535,31.44,81351.47,3.0,0.11082,8e-05,15.00881]
[1778099644448,31.45,81357.8,3.0,0.11134,8e-05,15.06045]
[1778099645958,31.45,81362.0,3.0,0.11168,8e-05,15.09404]
[1778099646426,31.45,81363.28,3.0,0.11179,8e-05,15.1043]
[1778099651725,31.45,81363.51,3.0,0.11182,8e-05,15.10713]
[1778099657262,31.45,81373.64,3.0,0.1126,8e-05,15.18473]
[1778099659271,31.45,81375.38,3.0,0.11274,8e-05,15.19812]
[1778099659355,31.45,81375.15,3.0,0.11272,8e-05,15.19648]
[1778099665054,31.46,81377.24,3.0,0.11291,8e-05,15.2149]
[1778099667068,31.46,81361.03,3.0,0.11168,8e-05,15.09336]
[1778099667777,31.46,81361.03,3.0,0.11168,8e-05,15.09336]
[1778099667936,31.46,81361.03,3.0,0.11168,8e-05,15.09336]
[1778099668075,31.46,81358.49,3.0,0.11149,8e-05,15.07479]
[1778099673110,31.46,81355.25,3.0,0.11124,8e-05,15.04793]
[1778099678146,31.46,81355.1,3.0,0.11124,8e-05,15.04821]
[1778099683181,31.47,81355.35,3.0,0.11127,8e-05,15.05148]
[1778099688216,31.47,81355.36,3.0,0.11129,8e-05,15.05293]
[1778099693251,31.47,81347.75,3.0,0.11072,8e-05,14.99699]
[1778099697304,31.47,81345.21,3.0,0.11054,8e-05,14.97899]
[1778099703321,31.47,81340.36,3.0,0.11021,8e-05,14.94525]
[1778099706403,31.48,81339.01,3.0,0.11011,8e-05,14.93593]
[1778099712384,31.48,81345.23,3.0,0.11061,8e-05,14.98552]
[1778099717419,31.48,81348.04,3.0,0.11084,8e-05,15.0082]
[1778099717951,31.48,81348.04,3.0,0.11084,8e-05,15.0082]
[1778099723461,31.48,81348.09,3.0,0.11086,8e-05,15.01034]
[1778099728496,31.49,81347.67,3.0,0.11084,8e-05,15.00864]
[1778099733531,31.49,81348.25,3.0,0.11088,8e-05,15.01067]
[1778099738566,31.49,81347.21,3.0,0.11082,8e-05,15.00433]
[1778099742409,31.49,81347.93,3.0,0.11088,8e-05,15.01063]
[1778099742615,31.49,81347.93,3.0,0.11088,8e-05,15.01063]
[1778099742657,31.49,81351.89,3.0,0.11118,8e-05,15.04071]
[1778099743601,31.49,81366.75,3.0,0.11232,8e-05,15.15332]
[1778099744416,31.49,81366.75,3.0,0.11232,8e-05,15.15332]
[1778099744608,31.49,81373.18,3.0,0.11282,8e-05,15.20232]
[1778099745037,31.49,81373.18,3.0,0.11282,8e-05,15.20232]
[1778099745615,31.49,81374.58,3.0,0.11293,8e-05,15.21375]
[1778099750650,31.5,81374.34,3.0,0.11293,8e-05,15.21383]
[1778099753920,31.5,81372.41,3.0,0.11279,8e-05,15.20002]
[1778099754690,31.5,81372.41,3.0,0.11279,8e-05,15.20002]
[1778099755663,31.5,81369.47,3.0,0.11258,8e-05,15.17906]
[1778099759410,31.5,81366.31,3.0,0.11234,8e-05,15.15552]
[1778099759683,31.5,81370.29,3.0,0.11265,8e-05,15.18566]
[1778099760686,31.5,81370.29,3.0,0.11265,8e-05,15.18566]
[1778099761076,31.5,81372.73,3.0,0.11284,8e-05,15.20408]
[1778099761468,31.5,81372.73,3.0,0.11284,8e-05,15.20408]
[1778099761529,31.5,81375.86,3.0,0.11308,8e-05,15.22856]
[1778099762849,31.5,81376.17,3.0,0.11311,8e-05,15.23091]
[1778099762924,31.5,81377.75,3.0,0.11324,8e-05,15.24365]
[1778099766425,31.5,81378.69,3.0,0.11331,8e-05,15.25075]
[1778099766526,31.5,81379.29,3.0,0.11336,8e-05,15.25527]
[1778099766821,31.5,81379.29,3.0,0.11336,8e-05,15.25527]
[1778099767070,31.5,81380.33,3.0,0.11344,8e-05,15.26352]
[1778099772805,31.51,81385.42,3.0,0.11387,8e-05,15.30555]
[1778099775901,31.51,81386.66,3.0,0.11398,8e-05,15.31701]
[1778099776056,31.51,81387.13,3.0,0.11403,8e-05,15.32124]
[1778099778721,31.51,81387.52,3.0,0.11406,8e-05,15.32478]
[1778099779422,31.51,81387.55,3.0,0.11407,8e-05,15.32529]
[1778099784889,31.52,81391.28,3.0,0.1144,8e-05,15.35717]
[1778099789924,31.52,81385.76,3.0,0.114,8e-05,15.31832]
[1778099790872,31.52,81385.76,3.0,0.114,8e-05,15.31832]
[1778099795967,31.53,81385.46,3.0,0.11399,8e-05,15.31584]
[1778099801003,31.53,81386.27,3.0,0.11408,8e-05,15.32471]
[1778099802165,31.53,81386.27,3.0,0.11408,8e-05,15.32471]
[1778099802224,31.53,81386.34,3.0,0.11409,8e-05,15.32576]
[1778099808052,31.53,81374.52,3.0,0.1132,8e-05,15.23776]
[1778099810275,31.53,81374.5,3.0,0.1132,8e-05,15.23787]
[1778099810409,31.53,81374.5,3.0,0.1132,8e-05,15.23787]
[1778099810475,31.53,81374.55,3.0,0.11321,8e-05,15.23851]
[1778099812967,31.53,81363.53,3.0,0.11236,8e-05,15.15525]
[1778099813087,31.53,81363.08,3.0,0.11233,8e-05,15.15186]
[1778099818122,31.54,81363.7,3.0,0.11239,8e-05,15.15832]
[1778099823157,31.54,81362.32,3.0,0.11231,8e-05,15.14959]
[1778099828192,31.54,81363.02,3.0,0.11237,8e-05,15.15643]
[1778099834234,31.54,81363.11,3.0,0.1124,8e-05,15.15885]
[1778099838788,31.54,81360.2,3.0,0.11219,8e-05,15.13806]
[1778099844305,31.55,81367.47,3.0,0.11276,8e-05,15.19431]
[1778099849339,31.55,81369.84,3.0,0.11295,8e-05,15.21325]
[1778099855381,31.55,81370.15,3.0,0.11296,8e-05,15.21303]
[1778099860418,31.55,81369.95,3.0,0.11296,8e-05,15.21259]
[1778099865452,31.55,81372.6,3.0,0.11317,8e-05,15.23364]
[1778099870487,31.55,81371.58,3.0,0.11311,8e-05,15.22692]
[1778099875522,31.56,81371.39,3.0,0.1131,8e-05,15.22649]
[1778099880557,31.56,81370.45,3.0,0.11304,8e-05,15.22042]
[1778099885592,31.56,81371.43,3.0,0.11313,8e-05,15.22887]
[1778099890629,31.56,81371.57,3.0,0.11315,8e-05,15.23093]
[1778099895664,31.56,81371.24,3.0,0.11313,8e-05,15.22944]
[1778099900699,31.56,81370.86,3.0,0.11312,8e-05,15.22761]
[1778099905735,31.56,81369.46,3.0,0.11302,8e-05,15.21811]
[1778099909686,31.56,81369.74,3.0,0.11305,8e-05,15.22087]
[1778099909763,31.57,81367.4,3.0,0.11287,8e-05,15.20344]
[1778099912067,31.56,81366.94,3.0,0.11281,8e-05,15.19591]
[1778099912073,31.56,81366.94,3.0,0.11281,8e-05,15.19591]
[1778099912784,31.56,81369.85,3.0,0.11303,8e-05,15.21772]
[1778099917180,31.57,81370.36,3.0,0.11308,8e-05,15.22242]
[1778099917210,31.57,81370.36,3.0,0.11308,8e-05,15.22242]
[1778099917819,31.57,81363.48,3.0,0.11255,8e-05,15.17078]
[1778099922855,31.57,81359.53,3.0,0.11225,8e-05,15.14058]
[1778099927890,31.57,81358.66,3.0,0.11218,8e-05,15.13372]
[1778099932904,31.56,81349.01,3.0,0.11144,8e-05,15.06087]
[1778099937960,31.56,81349.19,3.0,0.11146,8e-05,15.06245]
[1778099943862,31.57,81359.04,3.0,0.11221,8e-05,15.13665]
[1778099944892,31.57,81359.72,3.0,0.11226,8e-05,15.14172]
[1778099944894,31.57,81359.72,3.0,0.11226,8e-05,15.14172]
[1778099945305,31.57,81363.5,3.0,0.11255,8e-05,15.17015]
[1778099946961,31.57,81362.02,3.0,0.11244,8e-05,15.15931]
[1778099947288,31.57,81361.04,3.0,0.11237,8e-05,15.15226]
[1778099953066,31.57,81361.77,3.0,0.11242,8e-05,15.15756]
[1778099958101,31.57,81357.26,3.0,0.11208,8e-05,15.1235]
[1778099963136,31.57,81357.52,3.0,0.1121,8e-05,15.12553]
[1778099970185,31.57,81358.15,3.0,0.11214,8e-05,15.13029]
[1778099975220,31.57,81358.07,3.0,0.11211,8e-05,15.12589]
[1778099980255,31.57,81363.26,3.0,0.11251,8e-05,15.165]
[1778099985290,31.57,81359.4,3.0,0.11222,8e-05,15.13582]
[1778099990325,31.57,81360.7,3.0,0.11232,8e-05,15.14573]
[1778099991856,31.57,81360.7,3.0,0.11232,8e-05,15.14573]
[1778099996925,31.57,81363.25,3.0,0.11251,8e-05,15.16488]
[1778099997926,31.57,81367.21,3.0,0.11281,8e-05,15.1947]
[1778100003416,31.56,81373.7,3.0,0.1133,8e-05,15.24269]
[1778100008451,31.56,81375.34,3.0,0.11342,8e-05,15.25421]
[1778100014493,31.56,81376.12,3.0,0.11346,8e-05,15.25894]
[1778100018087,31.56,81380.05,3.0,0.11376,8e-05,15.28815]
[1778100018521,31.56,81385.0,3.0,0.11414,8e-05,15.32505]
[1778100023556,31.56,81393.65,3.0,0.11481,8e-05,15.39061]
[1778100028095,31.56,81395.66,3.0,0.11496,8e-05,15.40573]
[1778100028591,31.56,81395.85,3.0,0.11497,8e-05,15.40713]
[1778100033626,31.56,81398.6,3.0,0.11518,8e-05,15.42589]
[1778100038661,31.56,81402.74,3.0,0.11552,8e-05,15.45895]
[1778100039969,31.56,81402.74,3.0,0.11552,8e-05,15.45895]
[1778100040675,31.57,81402.34,3.0,0.1155,8e-05,15.45657]
[1778100045577,31.57,81403.16,3.0,0.11556,8e-05,15.46257]
[1778100045710,31.57,81404.22,3.0,0.11564,8e-05,15.47055]
[1778100050745,31.57,81410.95,3.0,0.11618,8e-05,15.52306]
[1778100055508,31.57,81408.68,3.0,0.11601,8e-05,15.50696]
[1778100060818,31.57,81407.07,3.0,0.11591,8e-05,15.49675]
[1778100065853,31.57,81406.59,3.0,0.11589,8e-05,15.49491]
[1778100066618,31.57,81406.59,3.0,0.11589,8e-05,15.49491]
[1778100066620,31.57,81406.59,3.0,0.11589,8e-05,15.49491]
[1778100066807,31.57,81406.59,3.0,0.11589,8e-05,15.49491]
[1778100071899,31.58,81403.64,3.0,0.11568,8e-05,15.47468]
[1778100076934,31.58,81404.04,3.0,0.11574,8e-05,15.47967]
[1778100078135,31.58,81403.95,3.0,0.11573,8e-05,15.47938]
[1778100083743,31.58,81402.92,3.0,0.11567,8e-05,15.47357]
[1778100083773,31.58,81402.92,3.0,0.11567,8e-05,15.47357]
[1778100083810,31.58,81402.92,3.0,0.11567,8e-05,15.47357]
[1778100083988,31.58,81397.35,3.0,0.11525,8e-05,15.43178]
[1778100084756,31.58,81397.35,3.0,0.11525,8e-05,15.43178]
[1778100084883,31.58,81397.35,3.0,0.11525,8e-05,15.43178]
[1778100086378,31.58,81385.06,3.0,0.1143,8e-05,15.33892]
[1778100092379,31.59,81383.81,3.0,0.11419,8e-05,15.32676]
[1778100094586,31.59,81383.33,3.0,0.11415,8e-05,15.3233]
[1778100094958,31.59,81383.33,3.0,0.11415,8e-05,15.3233]
[1778100095052,31.59,81383.37,3.0,0.11416,8e-05,15.32394]
[1778100095628,31.59,81370.9,3.0,0.1132,8e-05,15.22999]
[1778100096349,31.59,81370.9,3.0,0.1132,8e-05,15.22999]
[1778100102110,31.59,81360.8,3.0,0.11243,8e-05,15.15382]
[1778100103939,31.59,81360.8,3.0,0.11243,8e-05,15.15382]
[1778100105131,31.59,81346.73,3.0,0.11136,8e-05,15.04795]
[1778100110119,31.59,81348.09,3.0,0.11147,8e-05,15.05861]
[1778100115201,31.59,81347.39,3.0,0.11142,8e-05,15.05399]
[1778100116727,31.59,81347.39,3.0,0.11142,8e-05,15.05399]
[1778100122250,31.59,81347.5,3.0,0.11144,8e-05,15.05554]
[1778100123065,31.59,81347.5,3.0,0.11144,8e-05,15.05554]
[1778100129815,31.59,81348.99,3.0,0.11156,8e-05,15.0672]
[1778100129961,31.59,81348.99,3.0,0.11156,8e-05,15.0672]
[1778100130173,31.59,81348.99,3.0,0.11156,8e-05,15.0674]
[1778100136348,31.59,81363.45,3.0,0.11266,8e-05,15.17621]
[1778100137710,31.59,81363.45,3.0,0.11266,8e-05,15.17621]
[1778100137717,31.59,81363.45,3.0,0.11266,8e-05,15.17621]
[1778100137884,31.59,81363.45,3.0,0.11266,8e-05,15.17616]
[1778100141145,31.59,81375.25,3.0,0.11357,8e-05,15.26581]
[1778100141383,31.59,81375.39,3.0,0.11358,8e-05,15.26705]
[1778100146418,31.59,81372.91,3.0,0.11338,8e-05,15.24748]
[1778100151453,31.59,81373.18,3.0,0.11337,8e-05,15.24521]
[1778100156488,31.59,81375.73,3.0,0.11356,8e-05,15.26386]
[1778100161523,31.59,81371.81,3.0,0.11326,8e-05,15.23364]
[1778100166558,31.59,81372.89,3.0,0.11333,8e-05,15.24144]
[1778100171593,31.59,81368.24,3.0,0.11297,8e-05,15.20598]
[1778100180558,31.59,81368.36,3.0,0.11298,8e-05,15.20658]
[1778100185691,31.58,81369.29,3.0,0.11304,8e-05,15.2128]
[1778100191735,31.58,81363.24,3.0,0.11258,8e-05,15.16686]
[1778100196770,31.58,81370.96,3.0,0.11316,8e-05,15.2245]
[1778100202812,31.58,81371.11,3.0,0.11316,8e-05,15.22472]
[1778100207847,31.58,81370.55,3.0,0.11311,8e-05,15.21972]
[1778100213889,31.58,81371.12,3.0,0.11312,8e-05,15.21929]
[1778100219931,31.58,81368.83,3.0,0.11294,8e-05,15.20119]
[1778100225973,31.58,81361.48,3.0,0.11237,8e-05,15.14536]
[1778100229899,31.58,81355.79,3.0,0.11194,8e-05,15.10242]
[1778100235036,31.58,81346.04,3.0,0.1112,8e-05,15.02922]
[1778100237558,31.58,81345.79,3.0,0.11118,8e-05,15.02751]
[1778100240456,31.58,81345.92,3.0,0.11119,8e-05,15.02867]
[1778100245107,31.58,81359.53,3.0,0.11223,8e-05,15.13141]
[1778100250142,31.58,81358.66,3.0,0.11216,8e-05,15.12462]
[1778100251097,31.58,81358.66,3.0,0.11216,8e-05,15.12462]
[1778100260213,31.58,81360.1,3.0,0.11227,8e-05,15.1355]
[1778100265305,31.58,81361.89,3.0,0.11241,8e-05,15.14898]
[1778100271290,31.58,81362.65,3.0,0.11244,8e-05,15.15089]
[1778100276325,31.58,81359.94,3.0,0.11224,8e-05,15.13062]
[1778100281360,31.58,81360.01,3.0,0.11225,8e-05,15.13142]
[1778100282227,31.58,81360.01,3.0,0.11225,8e-05,15.13142]
[1778100287404,31.58,81357.7,3.0,0.11208,8e-05,15.11449]
[1778100292439,31.58,81359.67,3.0,0.11223,8e-05,15.12962]
[1778100298481,31.58,81359.45,3.0,0.11221,8e-05,15.12818]
[1778100303516,31.58,81351.86,3.0,0.11164,8e-05,15.0714]
[1778100304476,31.58,81351.86,3.0,0.11164,8e-05,15.0714]
[1778100304564,31.58,81351.86,3.0,0.11164,8e-05,15.0714]
[1778100304606,31.58,81351.86,3.0,0.11164,8e-05,15.0714]
[1778100304748,31.58,81351.86,3.0,0.11164,8e-05,15.0714]
[1778100308861,31.58,81337.02,3.0,0.11053,8e-05,14.96088]
[1778100318913,31.58,81338.84,3.0,0.11068,8e-05,14.97647]
[1778100324665,31.59,81338.59,3.0,0.11069,8e-05,14.97704]
[1778100330194,31.59,81338.53,3.0,0.1107,8e-05,14.97751]
[1778100330310,31.59,81339.1,3.0,0.11074,8e-05,14.982]
[1778100331314,31.59,81345.17,3.0,0.1112,8e-05,15.02774]
[1778100336749,31.59,81355.14,3.0,0.11194,8e-05,15.09932]
[1778100341784,31.59,81360.27,3.0,0.11233,8e-05,15.13825]
[1778100346743,31.59,81360.1,3.0,0.11232,8e-05,15.13709]
[1778100351854,31.59,81366.93,3.0,0.11284,8e-05,15.18871]
[1778100353992,31.59,81366.3,3.0,0.1128,8e-05,15.18396]
[1778100354002,31.59,81366.3,3.0,0.1128,8e-05,15.18396]
[1778100354083,31.59,81366.79,3.0,0.11283,8e-05,15.18766]
[1778100357820,31.59,81377.83,3.0,0.11369,8e-05,15.27175]
[1778100357896,31.59,81377.87,3.0,0.11369,8e-05,15.27229]
[1778100362931,31.59,81377.97,3.0,0.11369,8e-05,15.27233]
[1778100367966,31.59,81378.62,3.0,0.11374,8e-05,15.27646]
[1778100371116,31.59,81362.97,3.0,0.11253,8e-05,15.15811]
[1778100376226,31.59,81361.48,3.0,0.11242,8e-05,15.14687]
[1778100382085,31.59,81363.07,3.0,0.11254,8e-05,15.15845]
[1778100387120,31.59,81360.77,3.0,0.11236,8e-05,15.14074]
[1778100393162,31.59,81361.34,3.0,0.11237,8e-05,15.14076]
[1778100398197,31.59,81364.93,3.0,0.11264,8e-05,15.16724]
[1778100403232,31.59,81365.25,3.0,0.11266,8e-05,15.16904]
[1778100408267,31.59,81365.39,3.0,0.11266,8e-05,15.16946]
[1778100414309,31.59,81367.62,3.0,0.11282,8e-05,15.18536]
[1778100422368,31.58,81367.71,3.0,0.11282,8e-05,15.18487]
[1778100427400,31.58,81360.72,3.0,0.11228,8e-05,15.13152]
[1778100434449,31.58,81357.32,3.0,0.11202,8e-05,15.10575]
[1778100440491,31.58,81355.23,3.0,0.11186,8e-05,15.09041]
[1778100445573,31.58,81351.52,3.0,0.11158,8e-05,15.06293]
[1778100445590,31.58,81351.52,3.0,0.11158,8e-05,15.06293]
[1778100446125,31.58,81351.52,3.0,0.11158,8e-05,15.06293]
[1778100451555,31.58,81346.27,3.0,0.1112,8e-05,15.0246]
[1778100457610,31.59,81344.8,3.0,0.11108,8e-05,15.01122]
[1778100460636,31.59,81345.82,3.0,0.11116,8e-05,15.01927]
[1778100460696,31.59,81345.82,3.0,0.11116,8e-05,15.01927]
[1778100466673,31.59,81345.53,3.0,0.11115,8e-05,15.01843]
[1778100469758,31.59,81345.61,3.0,0.11116,8e-05,15.01938]
[1778100469902,31.59,81345.61,3.0,0.11116,8e-05,15.01938]
[1778100470258,31.59,81345.61,3.0,0.11116,8e-05,15.01938]
[1778100470402,31.59,81345.61,3.0,0.11116,8e-05,15.01957]
[1778100470741,31.59,81345.61,3.0,0.11116,8e-05,15.01957]
[1778100470979,31.59,81345.61,3.0,0.11116,8e-05,15.01957]
[1778100471279,31.59,81316.45,3.0,0.10897,7e-05,14.80107]
[1778100471472,31.59,81316.45,3.0,0.10897,7e-05,14.80107]
[1778100472050,31.59,81312.05,3.0,0.10865,7e-05,14.76874]
[1778100472945,31.59,81312.05,3.0,0.10865,7e-05,14.76874]
[1778100473033,31.59,81311.27,3.0,0.10859,7e-05,14.76305]
[1778100477382,31.59,81318.95,3.0,0.10918,7e-05,14.822]
[1778100478477,31.59,81332.51,3.0,0.11021,8e-05,14.92431]
[1778100484375,31.6,81328.22,3.0,0.1099,8e-05,14.89383]
[1778100492865,31.6,81334.7,3.0,0.11042,8e-05,14.94549]
[1778100497482,31.6,81336.52,3.0,0.11057,8e-05,14.95999]
[1778100502935,31.6,81337.92,3.0,0.11069,8e-05,14.97248]
[1778100507970,31.61,81340.56,3.0,0.1109,8e-05,14.99367]
[1778100511578,31.61,81341.19,3.0,0.11096,8e-05,14.99891]
[1778100512428,31.61,81322.54,3.0,0.10954,7e-05,14.85604]
[1778100513039,31.61,81322.54,3.0,0.10954,7e-05,14.85604]
[1778100513113,31.61,81306.95,3.0,0.10838,7e-05,14.74017]
[1778100513597,31.61,81306.95,3.0,0.10838,7e-05,14.74017]
[1778100514314,31.61,81309.9,3.0,0.10861,7e-05,14.76279]
[1778100515434,31.61,81309.9,3.0,0.10861,7e-05,14.76279]
[1778100515454,31.61,81313.5,3.0,0.10888,7e-05,14.7898]
[1778100521178,31.61,81314.79,3.0,0.109,7e-05,14.80205]
[1778100524436,31.62,81316.03,3.0,0.10911,7e-05,14.81286]
[1778100530125,31.62,81323.96,3.0,0.10973,7e-05,14.87504]
[1778100535160,31.62,81322.19,3.0,0.10962,7e-05,14.86392]
[1778100535491,31.62,81322.19,3.0,0.10962,7e-05,14.86392]
[1778100545231,31.63,81316.55,3.0,0.10924,7e-05,14.82633]
[1778100550266,31.63,81317.87,3.0,0.10936,7e-05,14.83838]
[1778100556308,31.63,81317.87,3.0,0.10939,7e-05,14.84081]
[1778100561343,31.64,81314.32,3.0,0.10915,7e-05,14.81633]
[1778100564711,31.64,81315.06,3.0,0.10921,7e-05,14.82302]
[1778100564875,31.64,81315.06,3.0,0.10921,7e-05,14.82302]
[1778100565310,31.64,81315.06,3.0,0.10921,7e-05,14.82302]
[1778100569725,31.64,81314.57,3.0,0.1092,7e-05,14.82123]
[1778100570790,31.64,81315.19,3.0,0.10925,7e-05,14.82622]
[1778100576078,31.64,81320.09,3.0,0.1096,7e-05,14.85992]
[1778100576095,31.64,81320.09,3.0,0.1096,7e-05,14.85992]
[1778100581483,31.65,81328.48,3.0,0.11024,8e-05,14.92439]
[1778100586519,31.65,81328.77,3.0,0.11028,8e-05,14.92771]
[1778100591554,31.65,81339.65,3.0,0.11111,8e-05,15.01029]
[1778100597596,31.65,81340.83,3.0,0.11121,8e-05,15.02004]
[1778100602631,31.65,81336.47,3.0,0.11089,8e-05,14.9883]
[1778100611694,31.65,81336.86,3.0,0.11094,8e-05,14.99324]
[1778100612563,31.65,81336.86,3.0,0.11094,8e-05,14.99324]
[1778100617790,31.66,81337.65,3.0,0.11101,8e-05,15.00051]
[1778100617808,31.66,81337.65,3.0,0.11101,8e-05,15.00051]
[1778100618318,31.66,81337.65,3.0,0.11101,8e-05,15.00051]
[1778100619287,31.66,81337.65,3.0,0.11101,8e-05,15.00074]
[1778100619967,31.66,81330.86,3.0,0.11051,8e-05,14.95018]
[1778100626799,31.66,81329.7,3.0,0.11044,8e-05,14.94369]
[1778100631834,31.66,81330.44,3.0,0.11049,8e-05,14.9467]
[1778100636869,31.66,81333.06,3.0,0.1107,8e-05,14.96804]
[1778100641904,31.67,81328.3,3.0,0.11036,8e-05,14.9339]
[1778100647101,31.67,81329.28,3.0,0.11045,8e-05,14.94255]
[1778100652981,31.67,81329.14,3.0,0.11044,8e-05,14.94156]
[1778100659024,31.67,81328.83,3.0,0.11041,8e-05,14.93902]
[1778100666073,31.67,81328.58,3.0,0.11039,8e-05,14.93692]
[1778100672115,31.67,81328.56,3.0,0.11039,8e-05,14.9366]
[1778100679164,31.67,81328.49,3.0,0.11038,8e-05,14.93586]
[1778100686256,31.67,81328.53,3.0,0.11038,8e-05,14.93604]
[1778100692200,31.67,81328.53,3.0,0.11038,8e-05,14.93596]
[1778100700311,31.67,81327.55,3.0,0.11033,8e-05,14.9294]
[1778100705253,31.67,81326.23,3.0,0.11024,8e-05,14.92088]
[1778100711388,31.68,81325.1,3.0,0.11018,8e-05,14.91479]
[1778100716423,31.68,81325.11,3.0,0.1102,8e-05,14.91656]
[1778100723472,31.68,81326.3,3.0,0.11031,8e-05,14.9277]
[1778100729075,31.69,81326.33,3.0,0.11033,8e-05,14.92919]
[1778100737570,31.69,81326.28,3.0,0.11036,8e-05,14.93188]
[1778100743612,31.69,81326.31,3.0,0.11038,8e-05,14.93391]
[1778100748647,31.69,81325.33,3.0,0.11032,8e-05,14.92808]
[1778100752902,31.7,81328.85,3.0,0.11057,8e-05,14.95174]
[1778100758725,31.7,81329.17,3.0,0.11061,8e-05,14.95573]
[1778100763617,31.7,81329.47,3.0,0.11064,8e-05,14.9585]
[1778100764109,31.7,81329.47,3.0,0.11065,8e-05,14.95929]
[1778100769794,31.7,81329.63,3.0,0.11066,8e-05,14.96032]
[1778100777850,31.7,81329.63,3.0,0.11065,8e-05,14.95966]
[1778100782885,31.7,81329.23,3.0,0.11062,8e-05,14.95622]
[1778100788493,31.7,81326.56,3.0,0.11041,8e-05,14.93604]
[1778100793962,31.7,81329.21,3.0,0.11061,8e-05,14.95541]
[1778100801480,31.7,81329.33,3.0,0.11062,8e-05,14.95602]
[1778100801553,31.7,81329.33,3.0,0.11062,8e-05,14.95602]
[1778100801644,31.7,81329.33,3.0,0.11062,8e-05,14.95602]
[1778100808060,31.7,81336.52,3.0,0.11117,8e-05,15.01096]
[1778100813095,31.7,81341.25,3.0,0.11151,8e-05,15.04342]
[1778100818400,31.7,81341.74,3.0,0.11155,8e-05,15.04762]
[1778100821813,31.7,81342.79,3.0,0.11164,8e-05,15.05599]
[1778100831222,31.7,81343.02,3.0,0.11167,8e-05,15.05899]
[1778100836257,31.7,81341.56,3.0,0.11157,8e-05,15.04878]
[1778100841292,31.7,81341.4,3.0,0.11156,8e-05,15.04831]
[1778100841790,31.7,81341.4,3.0,0.11156,8e-05,15.04831]
[1778100844880,31.71,81342.1,3.0,0.11162,8e-05,15.05399]
[1778100844916,31.71,81342.1,3.0,0.11162,8e-05,15.05399]
[1778100850355,31.71,81350.82,3.0,0.11229,8e-05,15.11978]
[1778100855390,31.71,81351.22,3.0,0.11232,8e-05,15.12303]
[1778100858884,31.71,81354.6,3.0,0.11258,8e-05,15.14855]
[1778100858919,31.71,81354.6,3.0,0.11258,8e-05,15.14855]
[1778100859418,31.71,81359.76,3.0,0.11297,8e-05,15.18728]
[1778100859864,31.71,81359.76,3.0,0.11297,8e-05,15.18728]
[1778100865460,31.71,81359.89,3.0,0.113,8e-05,15.19032]
[1778100870495,31.71,81360.5,3.0,0.11307,8e-05,15.19664]
[1778100870945,31.71,81360.5,3.0,0.11307,8e-05,15.19664]
[1778100876537,31.71,81366.56,3.0,0.11352,8e-05,15.24016]
[1778100881602,31.72,81373.58,3.0,0.11407,8e-05,15.29385]
[1778100881701,31.72,81373.58,3.0,0.11407,8e-05,15.29406]
[1778100887614,31.71,81374.1,3.0,0.1141,8e-05,15.29696]
[1778100893657,31.71,81371.5,3.0,0.1139,8e-05,15.27652]
[1778100899699,31.71,81369.65,3.0,0.11374,8e-05,15.2617]
[1778100904734,31.71,81369.11,3.0,0.11369,8e-05,15.25686]
[1778100910776,31.71,81369.17,3.0,0.11369,8e-05,15.2563]
[1778100915811,31.71,81370.24,3.0,0.11376,8e-05,15.26337]
[1778100920846,31.71,81370.54,3.0,0.11377,8e-05,15.26462]
[1778100925881,31.71,81369.72,3.0,0.1137,8e-05,15.25741]
[1778100928829,31.71,81370.06,3.0,0.11372,8e-05,15.25977]
[1778100928995,31.7,81370.51,3.0,0.11376,8e-05,15.26295]
[1778100929632,31.7,81372.93,3.0,0.11394,8e-05,15.28073]
[1778100929946,31.7,81372.93,3.0,0.11394,8e-05,15.28073]
[1778100930762,31.7,81386.7,3.0,0.115,8e-05,15.38454]
[1778100936518,31.7,81388.08,3.0,0.11508,8e-05,15.391]
[1778100941100,31.7,81398.79,3.0,0.11591,8e-05,15.47158]
[1778100946866,31.7,81388.22,3.0,0.11508,8e-05,15.39135]
[1778100952066,31.7,81389.22,3.0,0.11516,8e-05,15.39848]
[1778100957101,31.7,81388.66,3.0,0.11511,8e-05,15.39377]
[1778100962136,31.7,81388.71,3.0,0.11511,8e-05,15.39357]
[1778100967172,31.7,81392.42,3.0,0.11539,8e-05,15.42089]
[1778100972207,31.7,81393.58,3.0,0.11547,8e-05,15.42868]
[1778100977242,31.7,81399.23,3.0,0.11589,8e-05,15.47033]
[1778100982277,31.7,81398.99,3.0,0.11586,8e-05,15.46728]
[1778100987313,31.69,81398.73,3.0,0.11583,8e-05,15.4642]
[1778100988840,31.69,81398.73,3.0,0.11583,8e-05,15.4642]
[1778100998393,31.69,81398.84,3.0,0.11579,8e-05,15.45906]
[1778101003428,31.69,81398.97,3.0,0.11579,8e-05,15.45917]
[1778101008463,31.69,81399.77,3.0,0.11585,8e-05,15.46438]
[1778101013498,31.69,81404.08,3.0,0.11617,8e-05,15.49596]
[1778101018533,31.69,81403.13,3.0,0.11609,8e-05,15.48782]
[1778101023568,31.69,81407.63,3.0,0.11643,8e-05,15.52099]
[1778101024578,31.69,81407.63,3.0,0.11643,8e-05,15.52099]
[1778101024683,31.68,81410.18,3.0,0.11662,8e-05,15.54006]
[1778101030617,31.69,81411.63,3.0,0.11675,8e-05,15.55201]
[1778101031367,31.69,81411.63,3.0,0.11675,8e-05,15.55201]
[1778101033085,31.69,81411.51,3.0,0.11674,8e-05,15.55146]
[1778101033681,31.69,81411.51,3.0,0.11674,8e-05,15.55146]
[1778101036408,31.69,81411.61,3.0,0.11676,8e-05,15.55279]
[1778101036509,31.69,81411.61,3.0,0.11676,8e-05,15.55299]
[1778101038686,31.69,81411.61,3.0,0.11676,8e-05,15.55281]
[1778101038788,31.69,81411.6,3.0,0.11675,8e-05,15.55254]
[1778101042060,31.69,81411.64,3.0,0.11676,8e-05,15.5535]
[1778101042701,31.69,81412.1,3.0,0.1168,8e-05,15.55721]
[1778101047736,31.69,81411.19,3.0,0.11672,8e-05,15.54955]
[1778101052573,31.69,81407.57,3.0,0.11641,8e-05,15.51779]
[1778101052771,31.69,81408.14,3.0,0.11645,8e-05,15.52201]
[1778101057807,31.69,81408.01,3.0,0.11646,8e-05,15.5225]
[1778101059964,31.69,81408.43,3.0,0.1165,8e-05,15.52596]
[1778101060827,31.69,81408.33,3.0,0.11649,8e-05,15.52538]
[1778101063265,31.69,81408.49,3.0,0.1165,8e-05,15.52637]
[1778101063528,31.69,81408.49,3.0,0.1165,8e-05,15.52637]
[1778101063848,31.69,81412.77,3.0,0.11683,8e-05,15.55864]
[1778101064749,31.69,81412.77,3.0,0.11683,8e-05,15.55864]
[1778101067895,31.69,81416.52,3.0,0.11713,8e-05,15.58703]
[1778101074925,31.69,81423.43,3.0,0.11768,8e-05,15.64027]
[1778101081975,31.69,81423.13,3.0,0.11766,8e-05,15.63896]
[1778101082090,31.69,81423.13,3.0,0.11766,8e-05,15.63896]
[1778101088017,31.69,81425.48,3.0,0.11786,8e-05,15.65757]
[1778101091681,31.69,81425.48,3.0,0.11786,8e-05,15.65757]
[1778101092330,31.69,81425.46,3.0,0.11786,8e-05,15.65795]
[1778101093503,31.69,81425.09,3.0,0.11783,8e-05,15.65496]
[1778101093929,31.69,81425.09,3.0,0.11783,8e-05,15.65496]
[1778101103452,31.69,81421.94,3.0,0.1176,8e-05,15.63235]
[1778101103622,31.69,81421.94,3.0,0.1176,8e-05,15.63235]
[1778101110175,31.69,81420.49,3.0,0.11748,8e-05,15.62142]
[1778101115210,31.69,81419.85,3.0,0.1174,8e-05,15.61202]
[1778101120245,31.69,81420.22,3.0,0.11742,8e-05,15.61422]
[1778101125280,31.69,81422.96,3.0,0.11763,8e-05,15.63436]
[1778101130648,31.69,81422.84,3.0,0.11762,8e-05,15.63282]
[1778101136357,31.69,81415.9,3.0,0.11706,8e-05,15.57946]
[1778101141398,31.69,81411.92,3.0,0.11675,8e-05,15.54909]
[1778101141408,31.69,81411.92,3.0,0.11675,8e-05,15.54909]
[1778101141494,31.69,81410.12,3.0,0.11661,8e-05,15.53545]
[1778101146541,31.69,81407.15,3.0,0.11637,8e-05,15.51279]
[1778101154489,31.69,81409.57,3.0,0.11656,8e-05,15.53079]
[1778101157510,31.69,81410.06,3.0,0.1166,8e-05,15.53432]
[1778101162531,31.69,81410.14,3.0,0.1166,8e-05,15.53467]
[1778101167583,31.69,81413.04,3.0,0.11682,8e-05,15.55615]
[1778101168407,31.69,81413.04,3.0,0.11682,8e-05,15.55615]
[1778101173625,31.69,81411.31,3.0,0.11666,8e-05,15.53876]
[1778101178660,31.69,81415.0,3.0,0.11694,8e-05,15.5663]
[1778101183739,31.69,81415.22,3.0,0.11696,8e-05,15.56762]
[1778101184944,31.69,81415.72,3.0,0.11699,8e-05,15.57118]
[1778101189996,31.68,81420.71,3.0,0.11738,8e-05,15.60834]
[1778101190568,31.68,81421.55,3.0,0.11744,8e-05,15.61454]
[1778101190746,31.68,81421.62,3.0,0.11744,8e-05,15.6149]
[1778101195781,31.69,81423.8,3.0,0.11763,8e-05,15.63248]
[1778101200816,31.69,81420.55,3.0,0.11738,8e-05,15.60896]
[1778101203844,31.69,81425.88,3.0,0.11781,8e-05,15.64976]
[1778101203934,31.69,81425.6,3.0,0.11779,8e-05,15.6478]
[1778101204439,31.69,81425.6,3.0,0.11779,8e-05,15.6478]
[1778101204989,31.69,81425.6,3.0,0.11779,8e-05,15.6478]
[1778101211743,31.69,81428.97,3.0,0.11804,8e-05,15.67187]
[1778101211863,31.69,81428.97,3.0,0.11804,8e-05,15.67187]
[1778101211964,31.69,81428.97,3.0,0.11803,8e-05,15.67135]
[1778101217109,31.68,81429.04,3.0,0.11803,8e-05,15.67111]
[1778101222908,31.68,81429.26,3.0,0.11804,8e-05,15.67205]
[1778101223684,31.68,81431.28,3.0,0.11819,8e-05,15.68683]
[1778101224225,31.68,81437.8,3.0,0.11871,8e-05,15.73647]
[1778101230026,31.68,81447.07,3.0,0.11944,8e-05,15.8068]
[1778101235061,31.68,81449.72,3.0,0.11962,8e-05,15.82281]
[1778101240096,31.68,81449.78,3.0,0.11962,8e-05,15.82288]
[1778101245131,31.68,81450.48,3.0,0.11967,8e-05,15.82776]
[1778101250166,31.68,81450.25,3.0,0.11965,8e-05,15.82558]
[1778101255201,31.68,81450.16,3.0,0.11964,8e-05,15.82455]
[1778101261244,31.68,81450.26,3.0,0.11964,8e-05,15.82499]
[1778101263445,31.68,81450.34,3.0,0.11965,8e-05,15.82556]
[1778101268151,31.68,81450.3,3.0,0.11965,8e-05,15.82518]
[1778101268646,31.68,81446.91,3.0,0.11936,8e-05,15.7983]
[1778101271705,31.68,81430.93,3.0,0.11809,8e-05,15.67626]
[1778101273707,31.68,81430.23,3.0,0.11803,8e-05,15.67043]
[1778101274160,31.68,81430.23,3.0,0.11803,8e-05,15.67043]
[1778101273809,31.68,81421.28,3.0,0.11733,8e-05,15.60241]
[1778101279369,31.68,81416.21,3.0,0.11693,8e-05,15.56357]
[1778101284404,31.67,81415.8,3.0,0.11689,8e-05,15.5599]
[1778101290446,31.67,81415.71,3.0,0.11687,8e-05,15.55851]
[1778101297495,31.67,81415.59,3.0,0.11683,8e-05,15.55276]
[1778101302530,31.67,81419.5,3.0,0.11713,8e-05,15.58146]
[1778101307565,31.67,81419.23,3.0,0.11709,8e-05,15.57834]
[1778101313607,31.67,81418.96,3.0,0.11706,8e-05,15.57501]
[1778101319649,31.67,81419.61,3.0,0.1171,8e-05,15.5786]
[1778101323307,31.66,81419.56,3.0,0.11709,8e-05,15.57779]
[1778101329719,31.66,81419.83,3.0,0.11709,8e-05,15.57828]
[1778101334754,31.66,81420.4,3.0,0.11713,8e-05,15.58176]
[1778101342628,31.66,81420.41,3.0,0.11713,8e-05,15.58167]
[1778101345282,31.66,81435.93,3.0,0.11833,8e-05,15.69797]
[1778101346625,31.66,81437.55,3.0,0.11846,8e-05,15.70996]
[1778101346726,31.66,81437.55,3.0,0.11845,8e-05,15.70964]
[1778101349615,31.66,81441.83,3.0,0.11879,8e-05,15.74229]
[1778101350332,31.66,81444.09,3.0,0.11897,8e-05,15.7595]
[1778101354165,31.66,81445.24,3.0,0.11904,8e-05,15.76438]
[1778101359173,31.66,81446.48,3.0,0.11914,8e-05,15.77378]
[1778101366978,31.66,81441.87,3.0,0.11877,8e-05,15.73893]
[1778101372016,31.66,81452.68,3.0,0.11963,8e-05,15.82093]
[1778101379065,31.66,81451.98,3.0,0.11957,8e-05,15.81509]
[1778101384100,31.66,81451.94,3.0,0.11956,8e-05,15.81453]
[1778101389135,31.66,81448.26,3.0,0.11927,8e-05,15.78637]
[1778101389676,31.66,81448.26,3.0,0.11927,8e-05,15.78637]
[1778101395178,31.66,81444.91,3.0,0.11901,8e-05,15.76114]
[1778101399937,31.66,81444.88,3.0,0.119,8e-05,15.76094]
[1778101405248,31.66,81441.83,3.0,0.11876,8e-05,15.73805]
[1778101410689,31.66,81441.66,3.0,0.11875,8e-05,15.73681]
[1778101417332,31.66,81443.54,3.0,0.11887,8e-05,15.74693]
[1778101424818,31.66,81446.52,3.0,0.11911,8e-05,15.7692]
[1778101426722,31.66,81446.87,3.0,0.11913,8e-05,15.77143]
[1778101431767,31.65,81446.77,3.0,0.11911,8e-05,15.7695]
[1778101437431,31.65,81446.77,3.0,0.11909,8e-05,15.76824]
[1778101443514,31.65,81446.8,3.0,0.11906,8e-05,15.76543]
[1778101451024,31.65,81446.8,3.0,0.11906,8e-05,15.76543]
[1778101456605,31.64,81449.13,3.0,0.1192,8e-05,15.77819]
[1778101463654,31.64,81449.85,3.0,0.11923,8e-05,15.78119]
[1778101468044,31.64,81449.89,3.0,0.11922,8e-05,15.78045]
[1778101473724,31.63,81450.8,3.0,0.11924,8e-05,15.78114]
[1778101478760,31.63,81450.96,3.0,0.11924,8e-05,15.7807]
[1778101484802,31.63,81451.95,3.0,0.11929,8e-05,15.78626]
[1778101490844,31.63,81451.36,3.0,0.11923,8e-05,15.77986]
[1778101501921,31.62,81510.15,3.0,0.12392,8e-05,16.22613]
[1778101505949,31.59,81452.88,3.0,0.1191,8e-05,15.76862]
[1778101507551,31.59,81452.87,3.0,0.1191,8e-05,15.76835]
[1778101513300,31.59,81453.06,3.0,0.1191,8e-05,15.76883]
[1778101519130,31.59,81451.62,3.0,0.11898,8e-05,15.75668]
[1778101525084,31.59,81451.99,3.0,0.11899,8e-05,15.75818]
[1778101530119,31.59,81451.72,3.0,0.11896,8e-05,15.75514]
[1778101535154,31.59,81451.02,3.0,0.11887,8e-05,15.74502]
[1778101536151,31.59,81451.02,3.0,0.11887,8e-05,15.74502]
[1778101541196,31.58,81450.45,3.0,0.11881,8e-05,15.73958]
[1778101546231,31.58,81451.01,3.0,0.11885,8e-05,15.74294]
[1778101548655,31.58,81451.03,3.0,0.11885,8e-05,15.74273]
[1778101558085,31.58,81450.09,3.0,0.11876,8e-05,15.73482]
[1778101563350,31.58,81452.16,3.0,0.11891,8e-05,15.74865]
[1778101568385,31.58,81452.37,3.0,0.11891,8e-05,15.74927]
[1778101575434,31.58,81450.97,3.0,0.11879,8e-05,15.73731]
[1778101580469,31.57,81451.87,3.0,0.11885,8e-05,15.7433]
[1778101583627,31.57,81456.79,3.0,0.11924,8e-05,15.78027]
[1778101584059,31.57,81456.79,3.0,0.11924,8e-05,15.78027]
[1778101584329,31.57,81456.79,3.0,0.11924,8e-05,15.78027]
[1778101585650,31.57,81474.96,3.0,0.12069,8e-05,15.9188]
[1778101587703,31.57,81475.12,3.0,0.1207,8e-05,15.91993]
[1778101593560,31.57,81477.04,3.0,0.12082,8e-05,15.93007]
[1778101598595,31.57,81475.16,3.0,0.12066,8e-05,15.91527]
[1778101603630,31.57,81476.06,3.0,0.12073,8e-05,15.92175]
[1778101608665,31.57,81474.3,3.0,0.12059,8e-05,15.90787]
[1778101612185,31.57,81474.26,3.0,0.12058,8e-05,15.90742]
[1778101617728,31.57,81472.35,3.0,0.12042,8e-05,15.89241]
[1778101622763,31.57,81472.14,3.0,0.1204,8e-05,15.89054]
[1778101627798,31.57,81473.02,3.0,0.12047,8e-05,15.89705]
[1778101632833,31.57,81471.57,3.0,0.12035,8e-05,15.88569]
[1778101639882,31.57,81471.31,3.0,0.12033,8e-05,15.88335]
[1778101646931,31.57,81471.57,3.0,0.12035,8e-05,15.88494]
[1778101648795,31.57,81471.57,3.0,0.12035,8e-05,15.88494]
[1778101655991,31.57,81471.73,3.0,0.12033,8e-05,15.88199]
[1778101656081,31.57,81471.73,3.0,0.12033,8e-05,15.88199]
[1778101659017,31.57,81485.49,3.0,0.12143,8e-05,15.98658]
[1778101661285,31.57,81485.39,3.0,0.12142,8e-05,15.98559]
[1778101661326,31.57,81485.39,3.0,0.12142,8e-05,15.98559]
[1778101661499,31.57,81485.39,3.0,0.12142,8e-05,15.98559]
[1778101661530,31.57,81485.39,3.0,0.12142,8e-05,15.98559]
[1778101661553,31.57,81485.42,3.0,0.12142,8e-05,15.9856]
[1778101661788,31.57,81485.42,3.0,0.12142,8e-05,15.9856]
[1778101662318,31.57,81501.13,3.0,0.12269,8e-05,16.10618]
[1778101666478,31.57,81503.66,3.0,0.12289,8e-05,16.12539]
[1778101669876,31.56,81503.09,3.0,0.12285,8e-05,16.12076]
[1778101670055,31.56,81503.09,3.0,0.12285,8e-05,16.12076]
[1778101676139,31.56,81501.19,3.0,0.12269,8e-05,16.10593]
[1778101678313,31.56,81500.99,3.0,0.12267,8e-05,16.10437]
[1778101678414,31.56,81500.94,3.0,0.12267,8e-05,16.10396]
[1778101684195,31.56,81501.7,3.0,0.12271,8e-05,16.10758]
[1778101691248,31.56,81501.67,3.0,0.12268,8e-05,16.10482]
[1778101697290,31.55,81501.78,3.0,0.12266,8e-05,16.10357]
[1778101709375,31.55,81501.73,3.0,0.12261,8e-05,16.09918]
[1778101712599,31.55,81501.06,3.0,0.12256,8e-05,16.09371]
[1778101712973,31.55,81501.06,3.0,0.12256,8e-05,16.09371]
[1778101713672,31.55,81501.06,3.0,0.12256,8e-05,16.09371]
[1778101720452,31.55,81487.56,3.0,0.12141,8e-05,15.98402]
[1778101726494,31.54,81488.76,3.0,0.1215,8e-05,15.99203]
[1778101729945,31.54,81488.76,3.0,0.1215,8e-05,15.99203]
[1778101735358,31.54,81488.76,3.0,0.12149,8e-05,15.9909]
[1778101741599,31.54,81488.7,3.0,0.12145,8e-05,15.98797]
[1778101750665,31.54,81487.55,3.0,0.12134,8e-05,15.97679]
[1778101750850,31.54,81487.55,3.0,0.12134,8e-05,15.97679]
[1778101756707,31.53,81478.43,3.0,0.12059,8e-05,15.90574]
[1778101758433,31.53,81483.44,3.0,0.12099,8e-05,15.94393]
[1778101763756,31.53,81494.8,3.0,0.12189,8e-05,16.02909]
[1778101776847,31.52,81494.41,3.0,0.12178,8e-05,16.01758]
[1778101783896,31.52,81493.56,3.0,0.12169,8e-05,16.00862]
[1778101788931,31.52,81493.24,3.0,0.12164,8e-05,16.00411]
[1778101794973,31.51,81492.79,3.0,0.12158,8e-05,15.9985]
[1778101801016,31.51,81492.8,3.0,0.12155,8e-05,15.99632]
[1778101802476,31.51,81492.8,3.0,0.12155,8e-05,15.99632]
[1778101804316,31.51,81489.09,3.0,0.12125,8e-05,15.96707]
[1778101810080,31.51,81484.76,3.0,0.12087,8e-05,15.93157]
[1778101815115,31.5,81484.92,3.0,0.12087,8e-05,15.93107]
[1778101821157,31.5,81484.87,3.0,0.12084,8e-05,15.92852]
[1778101826192,31.5,81480.26,3.0,0.12045,8e-05,15.89135]
[1778101828417,31.5,81480.2,3.0,0.12044,8e-05,15.89056]
[1778101828644,31.5,81480.2,3.0,0.12044,8e-05,15.89056]
[1778101829522,31.5,81480.17,3.0,0.12043,8e-05,15.89001]
[1778101835255,31.5,81467.21,3.0,0.11936,8e-05,15.78553]
[1778101840290,31.5,81466.17,3.0,0.11926,8e-05,15.77682]
[1778101845325,31.49,81463.68,3.0,0.11906,8e-05,15.75714]
[1778101850360,31.49,81462.85,3.0,0.11899,8e-05,15.75026]
[1778101855395,31.49,81462.44,3.0,0.11895,8e-05,15.74658]
[1778101858462,31.49,81461.97,3.0,0.11891,8e-05,15.74279]
[1778101858563,31.49,81461.35,3.0,0.11886,8e-05,15.73796]
[1778101864460,31.49,81450.8,3.0,0.118,8e-05,15.65507]
[1778101869713,31.49,81450.8,3.0,0.11799,8e-05,15.65408]
[1778101869714,31.49,81450.8,3.0,0.11799,8e-05,15.65408]
[1778101874846,31.48,81450.46,3.0,0.11793,8e-05,15.64928]
[1778101880572,31.48,81448.81,3.0,0.11779,8e-05,15.63493]
[1778101885607,31.48,81445.72,3.0,0.11753,8e-05,15.61012]
[1778101891649,31.48,81444.7,3.0,0.11741,8e-05,15.59701]
[1778101897604,31.48,81440.69,3.0,0.11708,8e-05,15.56528]
[1778101902727,31.47,81437.43,3.0,0.11681,8e-05,15.53907]
[1778101906433,31.47,81433.04,3.0,0.11645,8e-05,15.50498]
[1778101911790,31.47,81423.78,3.0,0.11572,8e-05,15.43382]
[1778101916832,31.47,81423.4,3.0,0.11569,8e-05,15.43042]
[1778101921867,31.47,81421.09,3.0,0.1155,8e-05,15.41249]
[1778101926903,31.47,81421.01,3.0,0.11549,8e-05,15.41156]
[1778101939994,31.47,81421.2,3.0,0.1155,8e-05,15.4122]
[1778101946037,31.47,81421.25,3.0,0.1155,8e-05,15.41211]
[1778101951118,31.47,81421.25,3.0,0.1155,8e-05,15.41211]
[1778101951236,31.47,81421.25,3.0,0.1155,8e-05,15.41211]
[1778101951265,31.47,81421.25,3.0,0.1155,8e-05,15.41211]
[1778101951508,31.47,81421.25,3.0,0.1155,8e-05,15.41211]
[1778101951530,31.47,81421.25,3.0,0.1155,8e-05,15.41211]
[1778101952600,31.47,81404.64,3.0,0.11417,8e-05,15.28163]
[1778101952959,31.47,81404.64,3.0,0.11417,8e-05,15.28163]
[1778101952989,31.47,81404.64,3.0,0.11417,8e-05,15.28163]
[1778101953594,31.47,81404.64,3.0,0.11417,8e-05,15.28163]
[1778101953598,31.47,81397.72,3.0,0.11363,8e-05,15.22895]
[1778101958343,31.47,81396.16,3.0,0.11351,8e-05,15.21643]
[1778101959976,31.47,81379.0,3.0,0.11218,8e-05,15.08645]
[1778101961756,31.47,81373.91,3.0,0.11179,8e-05,15.04806]
[1778101967901,31.47,81364.86,3.0,0.11111,8e-05,14.98069]
[1778101968041,31.47,81364.54,3.0,0.11109,8e-05,14.97847]
[1778101973229,31.47,81363.99,3.0,0.11106,8e-05,14.97563]
[1778101978640,31.47,81364.09,3.0,0.11108,8e-05,14.9771]
[1778101978742,31.47,81364.01,3.0,0.11108,8e-05,14.97699]
[1778101980519,31.47,81364.03,3.0,0.11108,8e-05,14.97697]
[1778101980700,31.47,81364.03,3.0,0.11108,8e-05,14.97697]
[1778101981597,31.47,81358.42,3.0,0.11065,8e-05,14.93459]
[1778101981899,31.47,81344.71,3.0,0.10961,8e-05,14.83148]
[1778101982360,31.47,81323.09,3.0,0.10799,7e-05,14.6696]
[1778101986408,31.47,81316.97,3.0,0.10755,7e-05,14.62487]
[1778101986758,31.47,81313.12,3.0,0.10726,7e-05,14.59648]
[1778101989261,31.47,81305.47,3.0,0.1067,7e-05,14.53955]
[1778101989272,31.47,81305.47,3.0,0.1067,7e-05,14.53955]
[1778101989701,31.47,81307.56,3.0,0.10685,7e-05,14.55521]
[1778101990955,31.47,81305.34,3.0,0.10669,7e-05,14.53911]
[1778101995105,31.48,81305.18,3.0,0.1067,7e-05,14.53977]
[1778101998666,31.48,81306.42,3.0,0.10681,7e-05,14.55036]
[1778102000564,31.48,81316.77,3.0,0.10758,7e-05,14.6284]
[1778102000668,31.48,81316.77,3.0,0.10758,7e-05,14.6284]
[1778102000718,31.48,81316.77,3.0,0.10758,7e-05,14.6284]
[1778102000934,31.48,81316.77,3.0,0.10758,7e-05,14.6284]
[1778102000949,31.48,81329.19,3.0,0.10851,7e-05,14.72154]
[1778102001379,31.48,81329.19,3.0,0.10851,7e-05,14.72154]
[1778102001803,31.48,81340.79,3.0,0.10939,8e-05,14.80904]
[1778102002286,31.48,81340.79,3.0,0.10939,8e-05,14.80904]
[1778102002759,31.48,81340.79,3.0,0.10939,8e-05,14.80904]
[1778102002823,31.48,81343.54,3.0,0.1096,8e-05,14.82972]
[1778102008485,31.48,81347.98,3.0,0.10996,8e-05,14.86554]
[1778102011368,31.49,81349.63,3.0,0.11009,8e-05,14.87873]
[1778102016541,31.49,81348.62,3.0,0.11001,8e-05,14.8697]
[1778102023261,31.49,81348.61,3.0,0.11003,8e-05,14.87116]
[1778102028625,31.49,81355.93,3.0,0.11061,8e-05,14.92899]
[1778102033746,31.5,81353.68,3.0,0.11045,8e-05,14.91334]
[1778102040709,31.5,81361.61,3.0,0.11108,8e-05,14.97501]
[1778102047761,31.5,81364.15,3.0,0.11129,8e-05,14.99578]
[1778102052796,31.5,81366.17,3.0,0.11145,8e-05,15.01206]
[1778102057831,31.5,81367.65,3.0,0.11158,8e-05,15.02423]
[1778102061120,31.51,81368.84,3.0,0.11167,8e-05,15.03379]
[1778102061136,31.51,81368.84,3.0,0.11167,8e-05,15.03379]
[1778102066895,31.5,81368.95,3.0,0.11168,8e-05,15.03429]
[1778102067895,31.5,81368.95,3.0,0.11168,8e-05,15.03429]
[1778102068708,31.5,81369.25,3.0,0.1117,8e-05,15.03645]
[1778102069180,31.51,81369.29,3.0,0.1117,8e-05,15.03696]
[1778102074451,31.51,81370.76,3.0,0.1118,8e-05,15.04475]
[1778102079986,31.51,81374.34,3.0,0.11209,8e-05,15.07304]
[1778102082628,31.51,81373.78,3.0,0.11204,8e-05,15.06901]
[1778102089402,31.51,81373.78,3.0,0.11205,8e-05,15.06941]
[1778102089847,31.51,81373.78,3.0,0.11205,8e-05,15.06941]
[1778102091023,31.51,81373.78,3.0,0.11206,8e-05,15.07086]
[1778102096248,31.51,81373.73,3.0,0.11206,8e-05,15.07043]
[1778102102924,31.51,81374.95,3.0,0.11216,8e-05,15.08002]
[1778102109190,31.51,81377.32,3.0,0.11235,8e-05,15.09938]
[1778102114225,31.51,81380.44,3.0,0.1126,8e-05,15.12348]
[1778102119260,31.51,81384.52,3.0,0.11291,8e-05,15.15449]
[1778102124295,31.51,81385.24,3.0,0.11297,8e-05,15.15996]
[1778102129330,31.51,81386.7,3.0,0.11308,8e-05,15.17087]
[1778102134365,31.51,81387.24,3.0,0.1131,8e-05,15.17099]
[1778102139390,31.51,81387.08,3.0,0.11308,8e-05,15.16967]
[1778102145442,31.51,81386.84,3.0,0.11306,8e-05,15.16767]
[1778102150477,31.51,81386.25,3.0,0.11302,8e-05,15.1631]
[1778102155512,31.51,81386.54,3.0,0.11304,8e-05,15.16518]
[1778102158698,31.51,81386.51,3.0,0.11304,8e-05,15.16493]
[1778102158893,31.51,81386.51,3.0,0.11304,8e-05,15.16493]
[1778102165582,31.51,81397.28,3.0,0.11386,8e-05,15.24566]
[1778102170617,31.51,81399.51,3.0,0.11402,8e-05,15.26187]
[1778102171253,31.51,81399.51,3.0,0.11402,8e-05,15.26187]
[1778102176659,31.51,81400.13,3.0,0.11406,8e-05,15.26575]
[1778102181554,31.51,81400.16,3.0,0.11406,8e-05,15.26543]
[1778102183620,31.51,81400.13,3.0,0.11406,8e-05,15.26507]
[1778102187151,31.51,81400.12,3.0,0.11405,8e-05,15.26473]
[1778102193778,31.51,81409.91,3.0,0.11477,8e-05,15.33327]
[1778102199474,31.51,81411.44,3.0,0.11488,8e-05,15.34409]
[1778102199997,31.5,81414.36,3.0,0.1151,8e-05,15.36584]
[1778102202634,31.5,81418.64,3.0,0.11544,8e-05,15.39805]
[1778102202641,31.5,81418.64,3.0,0.11544,8e-05,15.39805]
[1778102203033,31.5,81423.59,3.0,0.11582,8e-05,15.43549]
[1778102209890,31.51,81425.25,3.0,0.11596,8e-05,15.44906]
[1778102210410,31.51,81425.25,3.0,0.11596,8e-05,15.44906]
[1778102210512,31.51,81425.25,3.0,0.11596,8e-05,15.44918]
[1778102216939,31.5,81425.24,3.0,0.11595,8e-05,15.4476]
[1778102222981,31.5,81423.17,3.0,0.11577,8e-05,15.43037]
[1778102232601,31.5,81424.19,3.0,0.11584,8e-05,15.43702]
[1778102238092,31.5,81425.82,3.0,0.11593,8e-05,15.44601]
[1778102243127,31.49,81431.23,3.0,0.11633,8e-05,15.4854]
[1778102248162,31.49,81431.57,3.0,0.11634,8e-05,15.48604]
[1778102253197,31.49,81431.34,3.0,0.11628,8e-05,15.4785]
[1778102258232,31.48,81431.23,3.0,0.11625,8e-05,15.47575]
[1778102264274,31.48,81431.09,3.0,0.11621,8e-05,15.47243]
[1778102269309,31.48,81424.28,3.0,0.11566,8e-05,15.4189]
[1778102274344,31.48,81423.9,3.0,0.11561,8e-05,15.41449]
[1778102279379,31.47,81412.36,3.0,0.1147,8e-05,15.32547]
[1778102284404,31.47,81412.91,3.0,0.11474,8e-05,15.329]
[1778102289449,31.47,81412.46,3.0,0.11469,8e-05,15.32477]
[1778102294487,31.47,81410.5,3.0,0.11454,8e-05,15.30952]
[1778102299519,31.47,81409.61,3.0,0.11447,8e-05,15.30271]
[1778102304554,31.47,81409.63,3.0,0.11447,8e-05,15.30283]
[1778102311207,31.47,81409.61,3.0,0.11447,8e-05,15.3027]
[1778102318099,31.47,81410.01,3.0,0.11448,8e-05,15.30215]
[1778102323207,31.47,81401.62,3.0,0.11383,8e-05,15.23903]
[1778102328723,31.47,81402.72,3.0,0.11392,8e-05,15.24815]
[1778102333758,31.48,81406.86,3.0,0.11425,8e-05,15.27998]
[1778102338795,31.48,81405.96,3.0,0.11418,8e-05,15.2733]
[1778102348865,31.48,81405.99,3.0,0.11419,8e-05,15.27405]
[1778102354907,31.48,81400.65,3.0,0.11378,8e-05,15.23392]
[1778102359942,31.48,81409.02,3.0,0.11443,8e-05,15.29794]
[1778102364649,31.48,81411.87,3.0,0.11465,8e-05,15.31958]
[1778102364977,31.48,81413.75,3.0,0.1148,8e-05,15.33384]
[1778102370012,31.48,81417.95,3.0,0.11514,8e-05,15.36721]
[1778102375047,31.48,81417.97,3.0,0.11514,8e-05,15.36485]
[1778102381089,31.48,81420.86,3.0,0.11538,8e-05,15.38815]
[1778102381430,31.48,81420.86,3.0,0.11538,8e-05,15.38815]
[1778102382096,31.48,81420.9,3.0,0.11538,8e-05,15.38865]
[1778102389145,31.48,81420.94,3.0,0.11537,8e-05,15.38777]
[1778102394180,31.48,81421.11,3.0,0.11537,8e-05,15.38811]
[1778102400694,31.48,81418.42,3.0,0.11516,8e-05,15.36693]
[1778102407768,31.48,81418.3,3.0,0.11514,8e-05,15.36498]
[1778102415328,31.48,81418.01,3.0,0.11509,8e-05,15.3608]
[1778102420364,31.47,81410.04,3.0,0.11447,8e-05,15.29969]
[1778102424729,31.47,81410.07,3.0,0.11447,8e-05,15.29969]
[1778102424826,31.47,81410.07,3.0,0.11446,8e-05,15.29933]
[1778102430434,31.48,81410.14,3.0,0.11448,8e-05,15.30106]
[1778102436760,31.48,81410.11,3.0,0.11446,8e-05,15.2979]
[1778102443525,31.48,81410.15,3.0,0.11449,8e-05,15.30013]
[1778102456215,31.48,81409.89,3.0,0.11447,8e-05,15.29896]
[1778102462663,31.48,81409.87,3.0,0.1145,8e-05,15.30175]
[1778102467698,31.49,81413.45,3.0,0.11479,8e-05,15.32975]
[1778102473740,31.49,81414.46,3.0,0.11488,8e-05,15.33814]
[1778102482803,31.49,81414.63,3.0,0.1149,8e-05,15.34049]
[1778102489852,31.49,81414.73,3.0,0.11492,8e-05,15.34207]
[1778102494887,31.49,81414.08,3.0,0.11485,8e-05,15.33392]
[1778102500929,31.49,81414.0,3.0,0.11485,8e-05,15.33409]
[1778102506971,31.49,81414.26,3.0,0.11488,8e-05,15.33683]
[1778102512007,31.49,81414.78,3.0,0.11493,8e-05,15.3414]
[1778102517041,31.49,81415.61,3.0,0.115,8e-05,15.34828]
[1778102522076,31.49,81415.59,3.0,0.115,8e-05,15.34871]
[1778102527111,31.5,81427.04,3.0,0.1159,8e-05,15.43605]
[1778102532146,31.49,81429.56,3.0,0.1161,8e-05,15.45508]
[1778102537181,31.49,81430.58,3.0,0.11618,8e-05,15.46258]
[1778102540130,31.49,81430.61,3.0,0.11618,8e-05,15.46268]
[1778102540202,31.49,81430.97,3.0,0.1162,8e-05,15.46536]
[1778102545237,31.49,81432.53,3.0,0.1163,8e-05,15.47505]
[1778102550243,31.49,81431.87,3.0,0.11623,8e-05,15.46823]
[1778102556324,31.49,81418.03,3.0,0.1151,8e-05,15.35702]
[1778102565387,31.48,81414.57,3.0,0.11481,8e-05,15.3284]
[1778102572649,31.48,81414.57,3.0,0.1148,8e-05,15.32759]
[1778102578478,31.48,81407.02,3.0,0.11419,8e-05,15.26817]
[1778102585000,31.48,81407.83,3.0,0.11425,8e-05,15.27392]
[1778102592576,31.48,81408.69,3.0,0.1143,8e-05,15.27937]
[1778102599553,31.48,81406.9,3.0,0.11416,8e-05,15.26549]
[1778102605667,31.48,81406.73,3.0,0.11415,8e-05,15.26398]
[1778102610702,31.48,81406.8,3.0,0.11415,8e-05,15.26445]
[1778102615737,31.48,81405.75,3.0,0.11404,8e-05,15.25267]
[1778102620772,31.48,81405.7,3.0,0.11404,8e-05,15.2524]
[1778102625807,31.48,81411.58,3.0,0.1145,8e-05,15.29694]
[1778102631100,31.48,81412.0,3.0,0.11453,8e-05,15.29994]
[1778102638898,31.47,81419.56,3.0,0.11511,8e-05,15.35641]
[1778102644940,31.47,81420.34,3.0,0.11516,8e-05,15.36152]
[1778102649975,31.47,81421.01,3.0,0.11521,8e-05,15.36588]
[1778102656017,31.47,81419.76,3.0,0.1151,8e-05,15.35554]
[1778102661052,31.47,81419.43,3.0,0.11507,8e-05,15.35233]
[1778102667497,31.47,81419.47,3.0,0.11506,8e-05,15.35221]
[1778102672962,31.47,81420.84,3.0,0.11514,8e-05,15.35771]
[1778102678173,31.47,81424.76,3.0,0.11543,8e-05,15.38642]
[1778102683208,31.46,81424.81,3.0,0.11543,8e-05,15.38585]
[1778102688243,31.46,81425.83,3.0,0.11549,8e-05,15.39264]
[1778102693278,31.46,81423.26,3.0,0.11528,8e-05,15.37221]
[1778102698313,31.46,81423.2,3.0,0.11527,8e-05,15.37097]
[1778102703349,31.46,81426.4,3.0,0.11551,8e-05,15.39445]
[1778102706373,31.46,81411.24,3.0,0.11433,8e-05,15.27899]
[1778102711411,31.46,81410.29,3.0,0.11425,8e-05,15.27168]
[1778102718460,31.46,81411.43,3.0,0.11434,8e-05,15.28008]
[1778102723495,31.46,81413.82,3.0,0.11452,8e-05,15.29787]
[1778102728530,31.46,81413.3,3.0,0.11448,8e-05,15.29352]
[1778102733566,31.46,81413.76,3.0,0.11448,8e-05,15.29273]
[1778102738600,31.46,81416.91,3.0,0.11472,8e-05,15.31607]
[1778102743635,31.46,81420.06,3.0,0.11496,8e-05,15.33923]
[1778102748670,31.45,81425.32,3.0,0.11536,8e-05,15.37824]
[1778102753705,31.45,81432.84,3.0,0.11594,8e-05,15.43436]
[1778102758740,31.45,81433.96,3.0,0.11601,8e-05,15.44149]
[1778102763776,31.45,81435.63,3.0,0.11613,8e-05,15.45278]
[1778102768811,31.45,81437.03,3.0,0.11622,8e-05,15.46198]
[1778102774853,31.44,81435.88,3.0,0.11611,8e-05,15.45151]
[1778102779888,31.44,81438.7,3.0,0.11632,8e-05,15.47164]
[1778102784923,31.44,81443.5,3.0,0.11668,8e-05,15.50666]
[1778102789958,31.44,81442.78,3.0,0.11661,8e-05,15.4994]
[1778102794993,31.44,81442.52,3.0,0.11654,8e-05,15.49187]
[1778102800028,31.43,81447.38,3.0,0.11691,8e-05,15.52691]
[1778102805063,31.43,81447.86,3.0,0.11692,8e-05,15.52872]
[1778102811797,31.43,81450.1,3.0,0.11709,8e-05,15.54436]
[1778102818326,31.42,81450.31,3.0,0.11708,8e-05,15.54333]
[1778102826210,31.42,81445.42,3.0,0.11665,8e-05,15.50231]
[1778102831245,31.42,81444.35,3.0,0.11655,8e-05,15.49261]
[1778102837287,31.41,81444.59,3.0,0.11655,8e-05,15.49263]
[1778102847359,31.41,81444.64,3.0,0.11652,8e-05,15.49002]
[1778102853401,31.41,81446.88,3.0,0.11665,8e-05,15.5015]
[1778102858436,31.41,81446.72,3.0,0.11663,8e-05,15.49878]
[1778102865485,31.4,81446.24,3.0,0.11657,8e-05,15.49299]
[1778102870520,31.4,81445.66,3.0,0.1165,8e-05,15.48712]
[1778102876218,31.4,81445.67,3.0,0.1165,8e-05,15.48634]
[1778102881597,31.4,81444.96,3.0,0.11642,8e-05,15.47868]
[1778102886632,31.4,81432.46,3.0,0.11542,8e-05,15.38252]
[1778102891667,31.39,81430.63,3.0,0.11527,8e-05,15.36792]
[1778102896702,31.39,81429.08,3.0,0.11515,8e-05,15.35555]
[1778102901792,31.39,81428.75,3.0,0.11512,8e-05,15.35273]
[1778102907779,31.39,81426.77,3.0,0.11495,8e-05,15.33695]
[1778102919216,31.39,81427.55,3.0,0.11499,8e-05,15.33858]
[1778102924898,31.39,81427.45,3.0,0.11497,8e-05,15.33662]
[1778102929933,31.39,81427.63,3.0,0.11497,8e-05,15.33746]
[1778102935975,31.39,81427.6,3.0,0.11497,8e-05,15.33659]
[1778102941013,31.39,81427.69,3.0,0.11497,8e-05,15.33678]
[1778102946561,31.39,81429.4,3.0,0.1151,8e-05,15.34935]
[1778102951699,31.39,81431.54,3.0,0.11526,8e-05,15.36482]
[1778102957125,31.38,81435.81,3.0,0.11558,8e-05,15.3963]
[1778102963167,31.38,81437.4,3.0,0.11569,8e-05,15.40678]
[1778102970216,31.38,81437.78,3.0,0.1157,8e-05,15.4078]
[1778102980286,31.38,81438.74,3.0,0.11572,8e-05,15.40837]
[1778102988342,31.37,81438.86,3.0,0.1157,8e-05,15.4069]
[1778102993377,31.37,81441.83,3.0,0.11592,8e-05,15.42798]
[1778102998412,31.37,81444.63,3.0,0.11612,8e-05,15.44766]
[1778103003447,31.37,81444.51,3.0,0.11609,8e-05,15.44503]
[1778103008482,31.36,81444.44,3.0,0.11607,8e-05,15.4429]
[1778103013521,31.36,81441.59,3.0,0.11583,8e-05,15.41969]
[1778103025606,31.36,81444.01,3.0,0.11599,8e-05,15.43484]
[1778103033208,31.36,81441.69,3.0,0.1158,8e-05,15.41635]
[1778103038698,31.35,81441.69,3.0,0.11575,8e-05,15.41025]
[1778103043732,31.35,81441.14,3.0,0.11569,8e-05,15.405]
[1778103050785,31.35,81440.55,3.0,0.11563,8e-05,15.39909]
[1778103054814,31.35,81425.67,3.0,0.11446,8e-05,15.28521]
[1778103059849,31.35,81425.48,3.0,0.11444,8e-05,15.28356]
[1778103066898,31.35,81425.42,3.0,0.11444,8e-05,15.28284]
[1778103072940,31.35,81425.36,3.0,0.11443,8e-05,15.28214]
[1778103077975,31.35,81427.1,3.0,0.11456,8e-05,15.29517]
[1778103083010,31.35,81426.89,3.0,0.11454,8e-05,15.29327]
[1778103089054,31.35,81426.87,3.0,0.11454,8e-05,15.29278]
[1778103092075,31.35,81445.39,3.0,0.11596,8e-05,15.42986]
[1778103097792,31.34,81450.81,3.0,0.11638,8e-05,15.4702]
[1778103098480,31.34,81450.86,3.0,0.11638,8e-05,15.47]
[1778103098490,31.34,81450.86,3.0,0.11638,8e-05,15.47]
[1778103098638,31.34,81450.86,3.0,0.11638,8e-05,15.47]
[1778103104160,31.34,81454.53,3.0,0.11665,8e-05,15.49624]
[1778103108531,31.34,81468.92,3.0,0.11778,8e-05,15.60477]
[1778103114162,31.34,81467.84,3.0,0.11767,8e-05,15.59472]
[1778103121279,31.33,81465.09,3.0,0.11741,8e-05,15.57022]
[1778103126314,31.33,81468.56,3.0,0.11767,8e-05,15.59474]
[1778103131349,31.32,81468.51,3.0,0.11764,8e-05,15.59165]
[1778103137391,31.32,81468.47,3.0,0.1176,8e-05,15.58865]
[1778103143433,31.32,81468.47,3.0,0.11758,8e-05,15.58599]
[1778103148468,31.31,81468.49,3.0,0.11755,8e-05,15.58394]
[1778103153503,31.31,81468.21,3.0,0.11748,8e-05,15.57577]
[1778103158538,31.31,81467.39,3.0,0.1174,8e-05,15.56738]
[1778103164741,31.31,81467.76,3.0,0.11741,8e-05,15.56855]
[1778103164842,31.3,81467.76,3.0,0.1174,8e-05,15.56772]
[1778103170622,31.3,81467.98,3.0,0.11738,8e-05,15.56632]
[1778103177671,31.3,81470.41,3.0,0.11754,8e-05,15.58137]
[1778103179527,31.3,81470.41,3.0,0.11754,8e-05,15.58137]
[1778103185727,31.29,81470.61,3.0,0.11751,8e-05,15.57868]
[1778103191769,31.29,81470.84,3.0,0.1175,8e-05,15.57733]
[1778103196804,31.28,81471.0,3.0,0.11748,8e-05,15.576]
[1778103198450,31.28,81470.93,3.0,0.11747,8e-05,15.57495]
[1778103200650,31.28,81478.78,3.0,0.11809,8e-05,15.63417]
[1778103200991,31.28,81478.78,3.0,0.11809,8e-05,15.63417]
[1778103203405,31.28,81480.84,3.0,0.11824,8e-05,15.64883]
[1778103203853,31.28,81481.31,3.0,0.11826,8e-05,15.65124]
[1778103208888,31.27,81481.33,3.0,0.11825,8e-05,15.65013]
[1778103213923,31.27,81488.41,3.0,0.11878,8e-05,15.69936]
[1778103218978,31.27,81491.52,3.0,0.11902,8e-05,15.72209]
[1778103224506,31.27,81496.9,3.0,0.11943,8e-05,15.76155]
[1778103225127,31.27,81499.0,3.0,0.1196,8e-05,15.77738]
[1778103228476,31.27,81506.51,3.0,0.1202,8e-05,15.83522]
[1778103234067,31.27,81509.94,3.0,0.12047,8e-05,15.86122]
[1778103239102,31.27,81511.76,3.0,0.12062,8e-05,15.87473]
[1778103244137,31.27,81515.02,3.0,0.12088,8e-05,15.89934]
[1778103249172,31.26,81516.13,3.0,0.12096,8e-05,15.90726]
[1778103252153,31.26,81517.93,3.0,0.1211,8e-05,15.92088]
[1778103252193,31.26,81517.46,3.0,0.12106,8e-05,15.91709]
[1778103254147,31.26,81517.99,3.0,0.1211,8e-05,15.92066]
[1778103254207,31.26,81518.11,3.0,0.1211,8e-05,15.92105]
[1778103254972,31.26,81518.11,3.0,0.1211,8e-05,15.92105]
[1778103255330,31.26,81518.47,3.0,0.12113,8e-05,15.92369]
[1778103255698,31.26,81518.47,3.0,0.12113,8e-05,15.92369]
[1778103255825,31.26,81518.47,3.0,0.12113,8e-05,15.92369]
[1778103255828,31.26,81518.47,3.0,0.12113,8e-05,15.92369]
[1778103256222,31.26,81506.14,3.0,0.12013,8e-05,15.82835]
[1778103257084,31.26,81506.14,3.0,0.12013,8e-05,15.82835]
[1778103257228,31.26,81504.19,3.0,0.11997,8e-05,15.81291]
[1778103262996,31.26,81502.12,3.0,0.1198,8e-05,15.79704]
[1778103272334,31.26,81501.14,3.0,0.1197,8e-05,15.78608]
[1778103276359,31.26,81501.59,3.0,0.11974,8e-05,15.78973]
[1778103276371,31.26,81501.59,3.0,0.11974,8e-05,15.78979]
[1778103277488,31.26,81501.59,3.0,0.11974,8e-05,15.78979]
[1778103277528,31.26,81498.21,3.0,0.11946,8e-05,15.76349]
[1778103278445,31.26,81498.21,3.0,0.11946,8e-05,15.76349]
[1778103278470,31.26,81496.85,3.0,0.11936,8e-05,15.75301]
[1778103279351,31.26,81496.85,3.0,0.11936,8e-05,15.75301]
[1778103279914,31.26,81496.85,3.0,0.11936,8e-05,15.75301]
[1778103286485,31.26,81491.54,3.0,0.11891,8e-05,15.71083]
[1778103290344,31.26,81479.03,3.0,0.1179,8e-05,15.61376]
[1778103296509,31.26,81482.97,3.0,0.1182,8e-05,15.64292]
[1778103302263,31.26,81480.73,3.0,0.11802,8e-05,15.62501]
[1778103308605,31.25,81480.17,3.0,0.11796,8e-05,15.6193]
[1778103314642,31.25,81480.5,3.0,0.11797,8e-05,15.62052]
[1778103319677,31.25,81480.32,3.0,0.11794,8e-05,15.61797]
[1778103324712,31.25,81480.36,3.0,0.11793,8e-05,15.61697]
[1778103329747,31.25,81494.36,3.0,0.11904,8e-05,15.72328]
[1778103333317,31.25,81495.26,3.0,0.11911,8e-05,15.7298]
[1778103335384,31.24,81499.56,3.0,0.11941,8e-05,15.75737]
[1778103335789,31.24,81499.74,3.0,0.11943,8e-05,15.75871]
[1778103337961,31.24,81501.07,3.0,0.11953,8e-05,15.76893]
[1778103343179,31.24,81499.79,3.0,0.11943,8e-05,15.75882]
[1778103348880,31.24,81503.49,3.0,0.11972,8e-05,15.78709]
[1778103351061,31.24,81501.86,3.0,0.11959,8e-05,15.77447]
[1778103351162,31.24,81499.62,3.0,0.11941,8e-05,15.75717]
[1778103352204,31.24,81499.62,3.0,0.11941,8e-05,15.75717]
[1778103352305,31.24,81499.42,3.0,0.11939,8e-05,15.75523]
[1778103352782,31.24,81499.42,3.0,0.11939,8e-05,15.75523]
[1778103352908,31.24,81499.1,3.0,0.11936,8e-05,15.75277]
[1778103353837,31.24,81499.1,3.0,0.11936,8e-05,15.75277]
[1778103353915,31.24,81499.03,3.0,0.11936,8e-05,15.75185]
[1778103358950,31.24,81499.16,3.0,0.11937,8e-05,15.75291]
[1778103363985,31.24,81499.8,3.0,0.11942,8e-05,15.75792]
[1778103369022,31.24,81503.12,3.0,0.11969,8e-05,15.78349]
[1778103375064,31.24,81503.09,3.0,0.11968,8e-05,15.78321]
[1778103380099,31.24,81501.62,3.0,0.11956,8e-05,15.77186]
[1778103385134,31.24,81506.85,3.0,0.11999,8e-05,15.81227]
[1778103390169,31.24,81508.31,3.0,0.12011,8e-05,15.82338]
[1778103395207,31.24,81516.2,3.0,0.12072,8e-05,15.88004]
[1778103400242,31.24,81519.25,3.0,0.12096,8e-05,15.90304]
[1778103401789,31.24,81519.25,3.0,0.12096,8e-05,15.90304]
[1778103407291,31.24,81519.57,3.0,0.12098,8e-05,15.90471]
[1778103411981,31.24,81520.1,3.0,0.12102,8e-05,15.9087]
[1778103417375,31.24,81517.58,3.0,0.1208,8e-05,15.88837]
[1778103422399,31.24,81515.44,3.0,0.12063,8e-05,15.87152]
[1778103428126,31.24,81517.12,3.0,0.12076,8e-05,15.88432]
[1778103433232,31.24,81513.21,3.0,0.12044,8e-05,15.85401]
[1778103438511,31.24,81508.23,3.0,0.12004,8e-05,15.81579]
[1778103443546,31.24,81517.65,3.0,0.12081,8e-05,15.88857]
[1778103449283,31.24,81516.47,3.0,0.12071,8e-05,15.8791]
[1778103454623,31.24,81522.26,3.0,0.12115,8e-05,15.91937]
[1778103459658,31.24,81524.27,3.0,0.1213,8e-05,15.93424]
[1778103463652,31.24,81527.36,3.0,0.12155,8e-05,15.95747]
[1778103469094,31.23,81530.32,3.0,0.12178,8e-05,15.97959]
[1778103473274,31.23,81534.08,3.0,0.12208,8e-05,16.00763]
[1778103478792,31.23,81529.5,3.0,0.12169,8e-05,15.97086]
[1778103482258,31.23,81534.84,3.0,0.12212,8e-05,16.01188]
[1778103482851,31.23,81543.57,3.0,0.12284,8e-05,16.07932]
[1778103483253,31.23,81545.53,3.0,0.123,8e-05,16.0942]
[1778103488863,31.23,81548.22,3.0,0.12321,8e-05,16.11482]
[1778103490175,31.23,81548.22,3.0,0.12321,8e-05,16.11482]
[1778103490267,31.23,81548.59,3.0,0.12324,8e-05,16.11765]
[1778103494718,31.23,81548.52,3.0,0.12323,8e-05,16.1163]
[1778103496339,31.23,81548.52,3.0,0.12322,8e-05,16.11507]
[1778103496873,31.23,81548.52,3.0,0.12321,8e-05,16.11466]
[1778103500467,31.22,81551.22,3.0,0.12342,8e-05,16.13437]
[1778103501875,31.22,81551.22,3.0,0.12342,8e-05,16.13392]
[1778103502100,31.22,81551.22,3.0,0.12342,8e-05,16.13392]
[1778103503458,31.22,81552.31,3.0,0.1235,8e-05,16.14147]
[1778103504658,31.22,81560.17,3.0,0.12414,8e-05,16.20152]
[1778103511018,31.22,81545.72,3.0,0.12289,8e-05,16.08259]
[1778103512835,31.22,81551.11,3.0,0.12333,8e-05,16.12404]
[1778103519074,31.21,81552.01,3.0,0.12337,8e-05,16.12785]
[1778103524109,31.21,81555.51,3.0,0.12363,8e-05,16.15259]
[1778103527291,31.21,81557.14,3.0,0.12375,8e-05,16.16424]
[1778103527561,31.21,81557.17,3.0,0.12375,8e-05,16.16395]
[1778103528431,31.21,81557.17,3.0,0.12375,8e-05,16.16395]
[1778103528631,31.21,81557.15,3.0,0.12374,8e-05,16.16328]
[1778103532355,31.2,81559.45,3.0,0.12392,8e-05,16.17962]
[1778103532435,31.2,81559.45,3.0,0.12392,8e-05,16.17962]
[1778103536707,31.2,81564.02,3.0,0.12427,8e-05,16.21251]
[1778103541084,31.2,81563.43,3.0,0.12419,8e-05,16.20568]
[1778103541267,31.2,81563.43,3.0,0.12419,8e-05,16.20568]
[1778103547270,31.19,81570.45,3.0,0.12473,8e-05,16.25618]
[1778103548480,31.19,81570.45,3.0,0.12473,8e-05,16.25618]
[1778103548488,31.19,81570.45,3.0,0.12473,8e-05,16.25618]
[1778103548544,31.19,81570.45,3.0,0.12472,8e-05,16.25555]
[1778103549053,31.19,81570.45,3.0,0.12472,8e-05,16.25555]
[1778103554319,31.19,81572.87,3.0,0.12491,8e-05,16.2726]
[1778103559354,31.18,81570.37,3.0,0.12468,8e-05,16.2516]
[1778103561034,31.18,81570.34,3.0,0.12468,8e-05,16.25109]
[1778103567410,31.18,81570.19,3.0,0.12464,8e-05,16.248]
[1778103569740,31.18,81570.88,3.0,0.12469,8e-05,16.25282]
[1778103572441,31.18,81570.92,3.0,0.12469,8e-05,16.25284]
[1778103572504,31.18,81570.92,3.0,0.12469,8e-05,16.25284]
[1778103572620,31.18,81575.99,3.0,0.12509,8e-05,16.2879]
[1778103573341,31.18,81575.99,3.0,0.12509,8e-05,16.2879]
[1778103573452,31.18,81581.35,3.0,0.12553,8e-05,16.32936]
[1778103575193,31.18,81582.99,3.0,0.12567,8e-05,16.34214]
[1778103575299,31.18,81582.99,3.0,0.12567,8e-05,16.34214]
[1778103583522,31.18,81596.32,3.0,0.12678,8e-05,16.44517]
[1778103588557,31.18,81592.93,3.0,0.12648,8e-05,16.41803]
[1778103593592,31.18,81587.67,3.0,0.12604,8e-05,16.37684]
[1778103594016,31.18,81587.67,3.0,0.12604,8e-05,16.37684]
[1778103599634,31.18,81588.52,3.0,0.12611,8e-05,16.38347]
[1778103605382,31.18,81592.56,3.0,0.12645,8e-05,16.4147]
[1778103605564,31.18,81592.56,3.0,0.12645,8e-05,16.4147]
[1778103606784,31.18,81588.02,3.0,0.12606,8e-05,16.37906]
[1778103607308,31.18,81587.71,3.0,0.12604,8e-05,16.37663]
[1778103608551,31.18,81587.71,3.0,0.12604,8e-05,16.37663]
[1778103608597,31.18,81587.71,3.0,0.12604,8e-05,16.37663]
[1778103609689,31.17,81571.03,3.0,0.12464,8e-05,16.24589]
[1778103612518,31.17,81567.5,3.0,0.12434,8e-05,16.21819]
[1778103615519,31.17,81563.84,3.0,0.12403,8e-05,16.1892]
[1778103623770,31.17,81575.16,3.0,0.12495,8e-05,16.27581]
[1778103625644,31.17,81574.49,3.0,0.12489,8e-05,16.27007]
[1778103630869,31.17,81576.68,3.0,0.12505,8e-05,16.28518]
[1778103635904,31.17,81576.61,3.0,0.12501,8e-05,16.27928]
[1778103640939,31.16,81580.43,3.0,0.12531,8e-05,16.30757]
[1778103645974,31.16,81582.37,3.0,0.12545,8e-05,16.32105]
[1778103646672,31.16,81582.37,3.0,0.12545,8e-05,16.32105]
[1778103646981,31.16,81582.61,3.0,0.12548,8e-05,16.32296]
[1778103652016,31.16,81587.38,3.0,0.12588,8e-05,16.36024]
[1778103657805,31.16,81589.29,3.0,0.12604,8e-05,16.37513]
[1778103664100,31.16,81592.48,3.0,0.1263,8e-05,16.39994]
[1778103667306,31.16,81593.1,3.0,0.12635,8e-05,16.40477]
[1778103667407,31.16,81593.07,3.0,0.12635,8e-05,16.40453]
[1778103673507,31.16,81594.21,3.0,0.12643,8e-05,16.41161]
[1778103673608,31.16,81594.24,3.0,0.12643,8e-05,16.41148]
[1778103673684,31.16,81594.24,3.0,0.12643,8e-05,16.41148]
[1778103679205,31.16,81594.05,3.0,0.12641,8e-05,16.41003]
[1778103681215,31.16,81593.96,3.0,0.1264,8e-05,16.40935]
[1778103681935,31.16,81593.96,3.0,0.1264,8e-05,16.40938]
[1778103687286,31.16,81594.12,3.0,0.12642,8e-05,16.41045]
[1778103689320,31.16,81594.12,3.0,0.12642,8e-05,16.41048]
[1778103689422,31.16,81594.12,3.0,0.12642,8e-05,16.41048]
[1778103689426,31.16,81594.12,3.0,0.12642,8e-05,16.41048]
[1778103689682,31.16,81591.03,3.0,0.12616,8e-05,16.38639]
[1778103691439,31.16,81576.12,3.0,0.12488,8e-05,16.26562]
[1778103696264,31.16,81574.33,3.0,0.12472,8e-05,16.25111]
[1778103696272,31.16,81574.33,3.0,0.12472,8e-05,16.25111]
[1778103702366,31.16,81567.79,3.0,0.12417,8e-05,16.19938]
[1778103708409,31.15,81566.68,3.0,0.12407,8e-05,16.19013]
[1778103710684,31.15,81566.72,3.0,0.12407,8e-05,16.19033]
[1778103710734,31.15,81565.54,3.0,0.12397,8e-05,16.18102]
[1778103711430,31.15,81561.95,3.0,0.12367,8e-05,16.15261]
[1778103712811,31.15,81560.86,3.0,0.12357,8e-05,16.1437]
[1778103714808,31.15,81556.71,3.0,0.12322,8e-05,16.11061]
[1778103715498,31.15,81556.71,3.0,0.12322,8e-05,16.11061]
[1778103722507,31.15,81556.81,3.0,0.1232,8e-05,16.10849]
[1778103726543,31.15,81556.96,3.0,0.1232,8e-05,16.10854]
[1778103726545,31.15,81556.96,3.0,0.1232,8e-05,16.10854]
[1778103726712,31.15,81556.96,3.0,0.12319,8e-05,16.10817]
[1778103732730,31.15,81567.63,3.0,0.12408,8e-05,16.19089]
[1778103732968,31.15,81568.47,3.0,0.12414,8e-05,16.19715]
[1778103738631,31.14,81576.7,3.0,0.12482,8e-05,16.2601]
[1778103740159,31.14,81577.54,3.0,0.12488,8e-05,16.2664]
[1778103740645,31.14,81577.41,3.0,0.12487,8e-05,16.26513]
[1778103742770,31.14,81579.14,3.0,0.12502,8e-05,16.27886]
[1778103743666,31.14,81577.84,3.0,0.1249,8e-05,16.26844]
[1778103744482,31.14,81577.84,3.0,0.1249,8e-05,16.26844]
[1778103744673,31.14,81577.87,3.0,0.1249,8e-05,16.26841]
[1778103750715,31.14,81579.36,3.0,0.12504,8e-05,16.28065]
[1778103751011,31.14,81579.36,3.0,0.12504,8e-05,16.28065]
[1778103751113,31.14,81579.36,3.0,0.12501,8e-05,16.27686]
[1778103752827,31.14,81580.43,3.0,0.1251,8e-05,16.28494]
[1778103753257,31.14,81580.43,3.0,0.1251,8e-05,16.28494]
[1778103753853,31.14,81579.99,3.0,0.12506,8e-05,16.2816]
[1778103754743,31.14,81581.76,3.0,0.12521,8e-05,16.29513]
[1778103760785,31.14,81587.91,3.0,0.12573,8e-05,16.3434]
[1778103766689,31.14,81591.59,3.0,0.12604,8e-05,16.37222]
[1778103769737,31.14,81593.51,3.0,0.1262,8e-05,16.38718]
[1778103770517,31.14,81593.37,3.0,0.12618,8e-05,16.38607]
[1778103775893,31.14,81593.52,3.0,0.1262,8e-05,16.38724]
[1778103781461,31.14,81594.52,3.0,0.12628,8e-05,16.39509]
[1778103782917,31.14,81594.52,3.0,0.12628,8e-05,16.3951]
[1778103788989,31.14,81594.38,3.0,0.12627,8e-05,16.39402]
[1778103794025,31.14,81594.65,3.0,0.12629,8e-05,16.39615]
[1778103799060,31.14,81600.71,3.0,0.1268,8e-05,16.44349]
[1778103804096,31.14,81610.31,3.0,0.12761,8e-05,16.51825]
[1778103809131,31.14,81612.81,3.0,0.12781,8e-05,16.53684]
[1778103814166,31.14,81613.97,3.0,0.12787,8e-05,16.54081]
[1778103819201,31.14,81614.38,3.0,0.12789,8e-05,16.54268]
[1778103824236,31.14,81613.97,3.0,0.12784,8e-05,16.53804]
[1778103829271,31.13,81608.33,3.0,0.12735,8e-05,16.49238]
[1778103834306,31.13,81599.85,3.0,0.12662,8e-05,16.42511]
[1778103839111,31.13,81602.17,3.0,0.12681,8e-05,16.44259]
[1778103840761,31.13,81601.67,3.0,0.12676,8e-05,16.4385]
[1778103849160,31.13,81598.65,3.0,0.12649,8e-05,16.41332]
[1778103851085,31.13,81597.78,3.0,0.12642,8e-05,16.40624]
[1778103856683,31.13,81586.82,3.0,0.12549,8e-05,16.32042]
[1778103859407,31.13,81584.22,3.0,0.12528,8e-05,16.30023]
[1778103861415,31.13,81583.96,3.0,0.12526,8e-05,16.29835]
[1778103866691,31.13,81584.3,3.0,0.12529,8e-05,16.30133]
[1778103871810,31.13,81584.71,3.0,0.12533,8e-05,16.30507]
[1778103872199,31.13,81582.29,3.0,0.1251,8e-05,16.28239]
[1778103872850,31.13,81578.21,3.0,0.12476,8e-05,16.25068]
[1778103875881,31.13,81569.21,3.0,0.12401,8e-05,16.18017]
[1778103876328,31.13,81565.95,3.0,0.12374,8e-05,16.15467]
[1778103876346,31.13,81565.95,3.0,0.12374,8e-05,16.15467]
[1778103876801,31.13,81564.34,3.0,0.1236,8e-05,16.14173]
[1778103876966,31.13,81564.34,3.0,0.1236,8e-05,16.14173]
[1778103878016,31.13,81559.7,3.0,0.12321,8e-05,16.10521]
[1778103878024,31.13,81559.7,3.0,0.12321,8e-05,16.10521]
[1778103878615,31.13,81565.38,3.0,0.12368,8e-05,16.14912]
[1778103878990,31.13,81565.38,3.0,0.12368,8e-05,16.14912]
[1778103881640,31.13,81581.92,3.0,0.12505,8e-05,16.2779]
[1778103882349,31.13,81582.04,3.0,0.12506,8e-05,16.27859]
[1778103882643,31.13,81582.18,3.0,0.12507,8e-05,16.27945]
[1778103884037,31.13,81582.75,3.0,0.12512,8e-05,16.28403]
[1778103889019,31.13,81584.57,3.0,0.12528,8e-05,16.29885]
[1778103889588,31.13,81584.57,3.0,0.12528,8e-05,16.29885]
[1778103891240,31.13,81584.6,3.0,0.12528,8e-05,16.2993]
[1778103891707,31.13,81581.03,3.0,0.12499,8e-05,16.27154]
[1778103896742,31.13,81572.4,3.0,0.12426,8e-05,16.20336]
[1778103901777,31.13,81568.99,3.0,0.12397,8e-05,16.17622]
[1778103906853,31.13,81568.27,3.0,0.1239,8e-05,16.17018]
[1778103909148,31.13,81566.43,3.0,0.12374,8e-05,16.15552]
[1778103909846,31.13,81566.43,3.0,0.12374,8e-05,16.15552]
[1778103911440,31.13,81565.05,3.0,0.12363,8e-05,16.14459]
[1778103915087,31.12,81563.5,3.0,0.1235,8e-05,16.13228]
[1778103915115,31.12,81563.5,3.0,0.1235,8e-05,16.13228]
[1778103915875,31.12,81562.65,3.0,0.12343,8e-05,16.12552]
[1778103921917,31.12,81560.33,3.0,0.12321,8e-05,16.10503]
[1778103926529,31.12,81559.31,3.0,0.12311,8e-05,16.09596]
[1778103931638,31.12,81557.67,3.0,0.12295,8e-05,16.08138]
[1778103931732,31.12,81557.66,3.0,0.12292,8e-05,16.07674]
[1778103937022,31.12,81564.51,3.0,0.12349,8e-05,16.12982]
[1778103943064,31.12,81564.43,3.0,0.12348,8e-05,16.12881]
[1778103946888,31.11,81564.61,3.0,0.12349,8e-05,16.13007]
[1778103948143,31.11,81564.61,3.0,0.12349,8e-05,16.12992]
[1778103948244,31.11,81564.99,3.0,0.12352,8e-05,16.13273]
[1778103953429,31.11,81564.99,3.0,0.1235,8e-05,16.13148]
[1778103959298,31.11,81564.44,3.0,0.12343,8e-05,16.1247]
[1778103966389,31.11,81562.62,3.0,0.12326,8e-05,16.10846]
[1778103971715,31.1,81557.63,3.0,0.12281,8e-05,16.0666]
[1778103974973,31.1,81556.19,3.0,0.12268,8e-05,16.05439]
[1778103975288,31.1,81556.19,3.0,0.12268,8e-05,16.05407]
[1778103980323,31.1,81556.17,3.0,0.12268,8e-05,16.0539]
[1778103983799,31.1,81556.13,3.0,0.12267,8e-05,16.05359]
[1778103983926,31.1,81556.13,3.0,0.12267,8e-05,16.05359]
[1778103983898,31.1,81556.1,3.0,0.12267,8e-05,16.05334]
[1778103989386,31.1,81554.35,3.0,0.1225,8e-05,16.03765]
[1778103995729,31.1,81554.41,3.0,0.12247,8e-05,16.03296]
[1778104001470,31.09,81550.21,3.0,0.1221,8e-05,15.99806]
[1778104004628,31.09,81550.17,3.0,0.12209,8e-05,15.99725]
[1778104005959,31.09,81550.35,3.0,0.1221,8e-05,15.9984]
[1778104006053,31.09,81550.09,3.0,0.12208,8e-05,15.99613]
[1778104013556,31.09,81546.62,3.0,0.1218,8e-05,15.97022]
[1778104016135,31.09,81546.62,3.0,0.1218,8e-05,15.97022]
[1778104016293,31.09,81546.62,3.0,0.1218,8e-05,15.97022]
[1778104016577,31.09,81546.1,3.0,0.12177,8e-05,15.96663]
[1778104021824,31.09,81546.23,3.0,0.12177,8e-05,15.96724]
[1778104024993,31.09,81544.35,3.0,0.12161,8e-05,15.95164]
[1778104027631,31.09,81540.82,3.0,0.12131,8e-05,15.92367]
[1778104028335,31.09,81538.47,3.0,0.12112,8e-05,15.90526]
[1778104032030,31.09,81527.05,3.0,0.12018,8e-05,15.81651]
[1778104032246,31.09,81527.28,3.0,0.1202,8e-05,15.81832]
[1778104032824,31.09,81527.28,3.0,0.1202,8e-05,15.81832]
[1778104038743,31.09,81532.8,3.0,0.12065,8e-05,15.8613]
[1778104043778,31.09,81536.37,3.0,0.12094,8e-05,15.88874]
[1778104048813,31.09,81536.48,3.0,0.12095,8e-05,15.88927]
[1778104055863,31.09,81535.88,3.0,0.12087,8e-05,15.88032]
[1778104061905,31.09,81533.87,3.0,0.1207,8e-05,15.86454]
[1778104067947,31.09,81535.45,3.0,0.12083,8e-05,15.87677]
[1778104072047,31.09,81535.26,3.0,0.12082,8e-05,15.87528]
[1778104072055,31.09,81535.26,3.0,0.12082,8e-05,15.87528]
[1778104072271,31.09,81535.5,3.0,0.12084,8e-05,15.87714]
[1778104072982,31.09,81543.56,3.0,0.1215,8e-05,15.94011]
[1778104073225,31.09,81543.56,3.0,0.1215,8e-05,15.94011]
[1778104078217,31.09,81546.78,3.0,0.12178,8e-05,15.96629]
[1778104084059,31.09,81547.02,3.0,0.12181,8e-05,15.96924]
[1778104089094,31.09,81549.16,3.0,0.12199,8e-05,15.98668]
[1778104090906,31.09,81549.18,3.0,0.122,8e-05,15.98697]
[1778104090989,31.09,81549.18,3.0,0.122,8e-05,15.98711]
[1778104096143,31.09,81550.61,3.0,0.1221,8e-05,15.99705]
[1778104101241,31.09,81549.68,3.0,0.12202,8e-05,15.98878]
[1778104107220,31.09,81550.24,3.0,0.12204,8e-05,15.9912]
[1778104111311,31.09,81550.86,3.0,0.12209,8e-05,15.99574]
[1778104111600,31.09,81550.86,3.0,0.12209,8e-05,15.99574]
[1778104111606,31.09,81550.86,3.0,0.12209,8e-05,15.99574]
[1778104111619,31.09,81550.83,3.0,0.12205,8e-05,15.99041]
[1778104116843,31.09,81551.0,3.0,0.12206,8e-05,15.99178]
[1778104122325,31.09,81550.07,3.0,0.12199,8e-05,15.98483]
[1778104127360,31.09,81545.28,3.0,0.1216,8e-05,15.94781]
[1778104133444,31.09,81545.94,3.0,0.12166,8e-05,15.95321]
[1778104139444,31.09,81546.35,3.0,0.12169,8e-05,15.95686]
[1778104144483,31.09,81555.53,3.0,0.12245,8e-05,16.02846]
[1778104146584,31.09,81558.63,3.0,0.12271,8e-05,16.05254]
[1778104146614,31.09,81558.63,3.0,0.12271,8e-05,16.05254]
[1778104147162,31.09,81558.63,3.0,0.12271,8e-05,16.05254]
[1778104146930,31.09,81559.63,3.0,0.12279,8e-05,16.06023]
[1778104147832,31.09,81559.63,3.0,0.12279,8e-05,16.06023]
[1778104152370,31.09,81573.56,3.0,0.12395,8e-05,16.16948]
[1778104155341,31.09,81591.21,3.0,0.12543,8e-05,16.30753]
[1778104157422,31.09,81581.38,3.0,0.12461,8e-05,16.23067]
[1778104157426,31.09,81581.38,3.0,0.12461,8e-05,16.23067]
[1778104158763,31.09,81582.42,3.0,0.1247,8e-05,16.23888]
[1778104158810,31.09,81582.42,3.0,0.1247,8e-05,16.23888]
[1778104159648,31.09,81580.39,3.0,0.12453,8e-05,16.22309]
[1778104160722,31.09,81578.8,3.0,0.12439,8e-05,16.21045]
[1778104166637,31.09,81578.48,3.0,0.12435,8e-05,16.20699]
[1778104169450,31.09,81572.3,3.0,0.12384,8e-05,16.15846]
[1778104171190,31.09,81572.01,3.0,0.12379,8e-05,16.15214]
[1778104177714,31.09,81573.17,3.0,0.12388,8e-05,16.16065]
[1778104179522,31.09,81573.03,3.0,0.12386,8e-05,16.15948]
[1778104181512,31.09,81572.14,3.0,0.12379,8e-05,16.15239]
[1778104186777,31.09,81571.78,3.0,0.12375,8e-05,16.14921]
[1778104193252,31.08,81570.73,3.0,0.12367,8e-05,16.14088]
[1778104193898,31.08,81570.73,3.0,0.12367,8e-05,16.14088]
[1778104199958,31.08,81571.79,3.0,0.12375,8e-05,16.14882]
[1778104204822,31.08,81562.96,3.0,0.12301,8e-05,16.07983]
[1778104204955,31.08,81562.29,3.0,0.12296,8e-05,16.07465]
[1778104209369,31.08,81559.65,3.0,0.12274,8e-05,16.05411]
[1778104213137,31.08,81559.2,3.0,0.1227,8e-05,16.05064]
[1778104213214,31.08,81559.2,3.0,0.1227,8e-05,16.05064]
[1778104213229,31.08,81554.88,3.0,0.12235,8e-05,16.01709]
[1778104216163,31.08,81547.18,3.0,0.12171,8e-05,15.9567]
[1778104216172,31.08,81547.18,3.0,0.12171,8e-05,15.9567]
[1778104216175,31.08,81547.18,3.0,0.12171,8e-05,15.9567]
[1778104216176,31.08,81547.11,3.0,0.1217,8e-05,15.95597]
[1778104216815,31.08,81547.11,3.0,0.1217,8e-05,15.95597]
[1778104218794,31.08,81563.49,3.0,0.12306,8e-05,16.08378]
[1778104221638,31.08,81566.66,3.0,0.12332,8e-05,16.10843]
[1778104221889,31.08,81566.66,3.0,0.12332,8e-05,16.10843]
[1778104223705,31.08,81576.16,3.0,0.12411,8e-05,16.18241]
[1778104223753,31.08,81576.16,3.0,0.12411,8e-05,16.18241]
[1778104223858,31.08,81576.16,3.0,0.12411,8e-05,16.18241]
[1778104223874,31.08,81576.16,3.0,0.12411,8e-05,16.18241]
[1778104224228,31.08,81581.44,3.0,0.12455,8e-05,16.22351]
[1778104226070,31.08,81594.73,3.0,0.12566,8e-05,16.32764]
[1778104230746,31.08,81587.45,3.0,0.12505,8e-05,16.27082]
[1778104236143,31.08,81582.24,3.0,0.12459,8e-05,16.22554]
[1778104241180,31.08,81581.26,3.0,0.1245,8e-05,16.21736]
[1778104241269,31.08,81581.26,3.0,0.1245,8e-05,16.21736]
[1778104247220,31.08,81581.43,3.0,0.12451,8e-05,16.21818]
[1778104252255,31.08,81581.27,3.0,0.12449,8e-05,16.21655]
[1778104257290,31.08,81584.99,3.0,0.1248,8e-05,16.24522]
[1778104262325,31.08,81585.36,3.0,0.12482,8e-05,16.24759]
[1778104267360,31.08,81585.65,3.0,0.12484,8e-05,16.24939]
[1778104272395,31.08,81586.61,3.0,0.12492,8e-05,16.25647]
[1778104277431,31.08,81587.36,3.0,0.12497,8e-05,16.26192]
[1778104282465,31.08,81587.23,3.0,0.12496,8e-05,16.26048]
[1778104284358,31.08,81587.2,3.0,0.12496,8e-05,16.26016]
[1778104289514,31.08,81587.91,3.0,0.12501,8e-05,16.26525]
[1778104294550,31.08,81587.4,3.0,0.12494,8e-05,16.25694]
[1778104299861,31.08,81587.54,3.0,0.12495,8e-05,16.25779]
[1778104305628,31.08,81587.53,3.0,0.12494,8e-05,16.25734]
[1778104309783,31.07,81586.66,3.0,0.12487,8e-05,16.2504]
[1778104309802,31.07,81586.65,3.0,0.12487,8e-05,16.25029]
[1778104314961,31.07,81583.64,3.0,0.12461,8e-05,16.2265]
[1778104317152,31.07,81582.7,3.0,0.12453,8e-05,16.21903]
[1778104318477,31.07,81579.12,3.0,0.12423,8e-05,16.19097]
[1778104318924,31.07,81579.12,3.0,0.12423,8e-05,16.19097]
[1778104322901,31.07,81575.87,3.0,0.12396,8e-05,16.16558]
[1778104326589,31.07,81575.69,3.0,0.12395,8e-05,16.1642]
[1778104332817,31.07,81574.35,3.0,0.12383,8e-05,16.15373]
[1778104334651,31.07,81574.38,3.0,0.12384,8e-05,16.15396]
[1778104337175,31.07,81581.02,3.0,0.12439,8e-05,16.20577]
[1778104337276,31.07,81585.13,3.0,0.12473,8e-05,16.23781]
[1778104342890,31.08,81589.84,3.0,0.12514,8e-05,16.27589]
[1778104347935,31.08,81591.24,3.0,0.12527,8e-05,16.28766]
[1778104352969,31.08,81593.68,3.0,0.12546,8e-05,16.30351]
[1778104358149,31.08,81593.93,3.0,0.12548,8e-05,16.30592]
[1778104358188,31.08,81593.8,3.0,0.12547,8e-05,16.30501]
[1778104359149,31.08,81593.8,3.0,0.12547,8e-05,16.30501]
[1778104359184,31.08,81593.8,3.0,0.12547,8e-05,16.30474]
[1778104364561,31.08,81595.8,3.0,0.12564,8e-05,16.32086]
[1778104364564,31.08,81595.8,3.0,0.12564,8e-05,16.32086]
[1778104370088,31.08,81597.91,3.0,0.12582,8e-05,16.33781]
[1778104373922,31.08,81597.95,3.0,0.12583,8e-05,16.33831]
[1778104374116,31.08,81598.06,3.0,0.12584,8e-05,16.33923]
[1778104374579,31.08,81598.06,3.0,0.12584,8e-05,16.33923]
[1778104375123,31.08,81598.13,3.0,0.12584,8e-05,16.33946]
[1778104380158,31.08,81600.55,3.0,0.12605,8e-05,16.35865]
[1778104385193,31.08,81600.59,3.0,0.12605,8e-05,16.35902]
[1778104390228,31.08,81600.61,3.0,0.12605,8e-05,16.35915]
[1778104391861,31.08,81600.61,3.0,0.12605,8e-05,16.35915]
[1778104392242,31.08,81601.25,3.0,0.12611,8e-05,16.36414]
[1778104392506,31.08,81601.25,3.0,0.12611,8e-05,16.36414]
[1778104394256,31.08,81601.29,3.0,0.1261,8e-05,16.36385]
[1778104399291,31.08,81603.16,3.0,0.12625,8e-05,16.37697]
[1778104400010,31.08,81603.16,3.0,0.12625,8e-05,16.37697]
[1778104405333,31.08,81607.84,3.0,0.12663,8e-05,16.41288]
[1778104405512,31.08,81607.84,3.0,0.12663,8e-05,16.41288]
[1778104409957,31.08,81611.72,3.0,0.12696,8e-05,16.44274]
[1778104414102,31.07,81610.25,3.0,0.1268,8e-05,16.42675]
[1778104420438,31.07,81609.43,3.0,0.12672,8e-05,16.41951]
[1778104426480,31.07,81609.72,3.0,0.12674,8e-05,16.42115]
[1778104431515,31.07,81608.68,3.0,0.12664,8e-05,16.41246]
[1778104436603,31.07,81609.14,3.0,0.12668,8e-05,16.41555]
[1778104437552,31.07,81609.14,3.0,0.12668,8e-05,16.41544]
[1778104437995,31.07,81609.14,3.0,0.12668,8e-05,16.41544]
[1778104442188,31.07,81609.25,3.0,0.12668,8e-05,16.41571]
[1778104442748,31.07,81609.14,3.0,0.12667,8e-05,16.41459]
[1778104449642,31.07,81611.23,3.0,0.12683,8e-05,16.42942]
[1778104454899,31.07,81611.2,3.0,0.12682,8e-05,16.42875]
[1778104460719,31.06,81610.44,3.0,0.12672,8e-05,16.41931]
[1778104465108,31.06,81610.26,3.0,0.12668,8e-05,16.41581]
[1778104471796,31.06,81613.02,3.0,0.12686,8e-05,16.43107]
[1778104476831,31.05,81612.74,3.0,0.12682,8e-05,16.42744]
[1778104479725,31.05,81612.16,3.0,0.12677,8e-05,16.4226]
[1778104480859,31.05,81595.62,3.0,0.12536,8e-05,16.29189]
[1778104485894,31.05,81590.74,3.0,0.12493,8e-05,16.25223]
[1778104490929,31.05,81591.13,3.0,0.12495,8e-05,16.25415]
[1778104495964,31.05,81590.89,3.0,0.12492,8e-05,16.25138]
[1778104499028,31.05,81589.93,3.0,0.12484,8e-05,16.24358]
[1778104504882,31.04,81589.7,3.0,0.12481,8e-05,16.24101]
[1778104510062,31.04,81589.28,3.0,0.12477,8e-05,16.23718]
[1778104514450,31.04,81586.72,3.0,0.12455,8e-05,16.21696]
[1778104515097,31.04,81586.47,3.0,0.12453,8e-05,16.21487]
[1778104515545,31.04,81586.47,3.0,0.12453,8e-05,16.21487]
[1778104521139,31.04,81586.04,3.0,0.12449,8e-05,16.21096]
[1778104527181,31.04,81583.6,3.0,0.12428,8e-05,16.19155]
[1778104532217,31.04,81585.51,3.0,0.12442,8e-05,16.20242]
[1778104537252,31.04,81588.86,3.0,0.12469,8e-05,16.22832]
[1778104538928,31.04,81591.2,3.0,0.12489,8e-05,16.24656]
[1778104539266,31.04,81591.87,3.0,0.12494,8e-05,16.2517]
[1778104541693,31.04,81591.87,3.0,0.12495,8e-05,16.25196]
[1778104541794,31.04,81591.87,3.0,0.12495,8e-05,16.25223]
[1778104553358,31.04,81591.75,3.0,0.12494,8e-05,16.2512]
[1778104553364,31.04,81591.74,3.0,0.12493,8e-05,16.2501]
[1778104560413,31.04,81591.59,3.0,0.1249,8e-05,16.24816]
[1778104563369,31.04,81592.57,3.0,0.12498,8e-05,16.25558]
[1778104568470,31.04,81581.11,3.0,0.12402,8e-05,16.16569]
[1778104573505,31.04,81580.53,3.0,0.12397,8e-05,16.16114]
[1778104575100,31.04,81580.59,3.0,0.12398,8e-05,16.16162]
[1778104581561,31.04,81584.78,3.0,0.12433,8e-05,16.19444]
[1778104585183,31.04,81584.89,3.0,0.12434,8e-05,16.19527]
[1778104590328,31.04,81585.07,3.0,0.12435,8e-05,16.19646]
[1778104597673,31.04,81580.62,3.0,0.12396,8e-05,16.15788]
[1778104607744,31.04,81574.24,3.0,0.12343,8e-05,16.10836]
[1778104610821,31.04,81573.6,3.0,0.12338,8e-05,16.1035]
[1778104610922,31.04,81573.39,3.0,0.12336,8e-05,16.10207]
[1778104617823,31.04,81570.35,3.0,0.12311,8e-05,16.07866]
[1778104622858,31.04,81570.34,3.0,0.12311,8e-05,16.07889]
[1778104627893,31.04,81570.31,3.0,0.12311,8e-05,16.07893]
[1778104634942,31.04,81570.15,3.0,0.1231,8e-05,16.07804]
[1778104640984,31.04,81569.49,3.0,0.12305,8e-05,16.07314]
[1778104646819,31.04,81569.3,3.0,0.12304,8e-05,16.0717]
[1778104649106,31.04,81568.86,3.0,0.123,8e-05,16.06851]
[1778104655082,31.04,81568.88,3.0,0.12298,8e-05,16.06506]
[1778104655921,31.04,81568.88,3.0,0.12298,8e-05,16.06506]
[1778104662949,31.04,81568.84,3.0,0.12298,8e-05,16.06496]
[1778104664841,31.04,81568.84,3.0,0.12298,8e-05,16.06503]
[1778104671702,31.04,81568.84,3.0,0.12298,8e-05,16.06515]
[1778104677255,31.04,81569.13,3.0,0.12301,8e-05,16.06766]
[1778104683279,31.04,81567.79,3.0,0.1229,8e-05,16.0574]
[1778104688958,31.04,81568.06,3.0,0.12293,8e-05,16.05961]
[1778104696370,31.04,81567.77,3.0,0.1229,8e-05,16.05766]
[1778104706440,31.04,81567.76,3.0,0.12291,8e-05,16.05788]
[1778104712132,31.04,81567.97,3.0,0.1229,8e-05,16.05578]
[1778104715285,31.04,81567.54,3.0,0.12287,8e-05,16.05246]
[1778104715306,31.04,81567.54,3.0,0.12287,8e-05,16.05246]
[1778104715354,31.04,81567.54,3.0,0.12287,8e-05,16.05246]
[1778104715400,31.04,81567.54,3.0,0.12287,8e-05,16.05246]
[1778104715615,31.04,81567.54,3.0,0.12287,8e-05,16.05246]
[1778104715676,31.05,81565.05,3.0,0.12266,8e-05,16.03314]
[1778104721546,31.04,81553.72,3.0,0.12171,8e-05,15.94359]
[1778104722298,31.04,81553.72,3.0,0.12171,8e-05,15.94359]
[1778104725872,31.04,81548.74,3.0,0.12129,8e-05,15.90413]
[1778104725881,31.04,81548.74,3.0,0.12129,8e-05,15.90413]
[1778104725887,31.04,81548.74,3.0,0.12129,8e-05,15.90413]
[1778104725906,31.04,81548.74,3.0,0.12129,8e-05,15.90413]
[1778104725968,31.04,81548.74,3.0,0.12129,8e-05,15.90413]
[1778104730015,31.04,81536.41,3.0,0.12028,8e-05,15.80808]
[1778104730077,31.04,81536.41,3.0,0.12028,8e-05,15.80808]
[1778104734603,31.04,81536.2,3.0,0.12026,8e-05,15.80646]
[1778104740684,31.04,81535.86,3.0,0.12023,8e-05,15.80387]
[1778104745719,31.04,81535.49,3.0,0.1202,8e-05,15.80098]
[1778104749941,31.04,81525.13,3.0,0.11936,8e-05,15.72058]
[1778104749945,31.04,81525.13,3.0,0.11936,8e-05,15.72058]
[1778104755790,31.04,81521.61,3.0,0.11908,8e-05,15.69412]
[1778104760825,31.04,81519.45,3.0,0.11892,8e-05,15.67829]
[1778104764492,31.05,81519.47,3.0,0.11892,8e-05,15.67884]
[1778104770896,31.05,81519.24,3.0,0.11892,8e-05,15.67868]
[1778104776484,31.05,81519.21,3.0,0.1189,8e-05,15.67539]
[1778104777033,31.05,81519.21,3.0,0.11891,8e-05,15.67581]
[1778104781720,31.05,81519.23,3.0,0.11892,8e-05,15.6766]
[1778104783426,31.05,81519.21,3.0,0.11892,8e-05,15.67686]
[1778104786632,31.05,81527.27,3.0,0.11958,8e-05,15.73998]
[1778104791624,31.05,81528.22,3.0,0.11966,8e-05,15.74785]
[1778104791989,31.05,81528.22,3.0,0.11967,8e-05,15.74821]
[1778104798085,31.05,81537.67,3.0,0.12045,8e-05,15.82239]
[1778104800302,31.05,81538.56,3.0,0.12052,8e-05,15.82934]
[1778104800390,31.05,81539.16,3.0,0.12057,8e-05,15.83403]
[1778104800947,31.05,81539.16,3.0,0.12057,8e-05,15.83403]
[1778104800964,31.05,81539.16,3.0,0.12057,8e-05,15.83403]
[1778104801106,31.05,81536.82,3.0,0.12038,8e-05,15.81585]
[1778104802332,31.05,81536.82,3.0,0.12038,8e-05,15.81585]
[1778104804398,31.05,81530.32,3.0,0.11985,8e-05,15.76564]
[1778104810169,31.06,81527.28,3.0,0.11961,8e-05,15.74279]
[1778104810895,31.06,81527.28,3.0,0.11961,8e-05,15.74279]
[1778104813872,31.06,81520.93,3.0,0.1191,8e-05,15.69393]
[1778104818595,31.06,81506.51,3.0,0.11793,8e-05,15.58265]
[1778104824015,31.06,81499.29,3.0,0.11737,8e-05,15.528]
[1778104827034,31.06,81493.48,3.0,0.11691,8e-05,15.48392]
[1778104827288,31.06,81493.73,3.0,0.11693,8e-05,15.48617]
[1778104832323,31.06,81493.45,3.0,0.11689,8e-05,15.48081]
[1778104832878,31.06,81493.45,3.0,0.11689,8e-05,15.48081]
[1778104834912,31.06,81493.19,3.0,0.11687,8e-05,15.47893]
[1778104837050,31.06,81499.05,3.0,0.11735,8e-05,15.52457]
[1778104837358,31.06,81504.98,3.0,0.11782,8e-05,15.57045]
[1778104842395,31.06,81512.35,3.0,0.11842,8e-05,15.6275]
[1778104847419,31.06,81508.34,3.0,0.11809,8e-05,15.59634]
[1778104849444,31.06,81493.95,3.0,0.11694,8e-05,15.48526]
[1778104854479,31.06,81494.67,3.0,0.117,8e-05,15.49163]
[1778104857939,31.06,81494.32,3.0,0.11698,8e-05,15.48942]
[1778104863543,31.06,81493.32,3.0,0.11691,8e-05,15.48279]
[1778104868578,31.07,81494.15,3.0,0.11699,8e-05,15.49013]
[1778104872642,31.07,81492.6,3.0,0.11687,8e-05,15.47865]
[1778104872674,31.07,81491.71,3.0,0.1168,8e-05,15.47195]
[1778104878011,31.07,81488.02,3.0,0.11651,8e-05,15.44424]
[1778104880225,31.07,81503.38,3.0,0.11775,8e-05,15.56296]
[1778104882643,31.07,81507.73,3.0,0.1181,8e-05,15.59647]
[1778104882676,31.07,81510.85,3.0,0.11835,8e-05,15.62051]
[1778104887711,31.07,81500.83,3.0,0.11754,8e-05,15.54306]
[1778104892746,31.07,81500.26,3.0,0.11747,8e-05,15.53506]
[1778104893695,31.07,81500.26,3.0,0.11747,8e-05,15.53506]
[1778104900802,31.07,81497.06,3.0,0.11722,8e-05,15.51079]
[1778104905852,31.07,81490.31,3.0,0.11668,8e-05,15.45927]
[1778104908451,31.07,81489.88,3.0,0.11666,8e-05,15.4565]
[1778104908859,31.07,81489.0,3.0,0.11659,8e-05,15.4499]
[1778104912725,31.07,81485.38,3.0,0.1163,8e-05,15.42247]
[1778104917922,31.07,81484.87,3.0,0.11627,8e-05,15.41957]
[1778104920765,31.07,81478.04,3.0,0.11573,8e-05,15.36729]
[1778104925910,31.07,81477.38,3.0,0.11569,8e-05,15.36314]
[1778104926246,31.07,81476.77,3.0,0.11564,8e-05,15.35866]
[1778104929062,31.08,81467.0,3.0,0.11487,8e-05,15.2842]
[1778104929073,31.08,81466.19,3.0,0.11481,8e-05,15.27797]
[1778104935042,31.08,81464.89,3.0,0.11471,8e-05,15.26776]
[1778104936569,31.08,81464.89,3.0,0.11471,8e-05,15.26776]
[1778104936669,31.07,81464.89,3.0,0.1147,8e-05,15.26768]
[1778104942091,31.08,81467.21,3.0,0.11491,8e-05,15.28714]
[1778104949086,31.08,81467.27,3.0,0.11492,8e-05,15.28879]
[1778104954076,31.08,81467.29,3.0,0.11492,8e-05,15.28685]
[1778104957291,31.08,81467.27,3.0,0.11493,8e-05,15.28823]
[1778104963239,31.09,81464.86,3.0,0.11477,8e-05,15.27193]
[1778104968274,31.09,81465.64,3.0,0.11484,8e-05,15.27956]
[1778104970097,31.09,81470.22,3.0,0.11521,8e-05,15.31475]
[1778104971921,31.09,81473.03,3.0,0.11544,8e-05,15.33693]
[1778104972361,31.09,81481.41,3.0,0.11611,8e-05,15.40162]
[1778104974568,31.09,81486.66,3.0,0.11653,8e-05,15.44229]
[1778104974710,31.09,81486.66,3.0,0.11653,8e-05,15.44229]
[1778104974730,31.09,81486.66,3.0,0.11653,8e-05,15.44229]
[1778104974838,31.09,81488.68,3.0,0.11669,8e-05,15.45793]
[1778104978544,31.09,81491.75,3.0,0.11695,8e-05,15.48285]
[1778104984386,31.1,81499.41,3.0,0.11759,8e-05,15.54453]
[1778104987006,31.1,81496.59,3.0,0.11737,8e-05,15.52311]
[1778104993250,31.1,81506.24,3.0,0.11817,8e-05,15.59991]
[1778105002512,31.1,81508.11,3.0,0.11835,8e-05,15.61699]
[1778105007548,31.1,81513.34,3.0,0.11878,8e-05,15.65847]
[1778105010165,31.1,81504.65,3.0,0.11809,8e-05,15.59172]
[1778105012404,31.11,81498.93,3.0,0.11761,8e-05,15.54425]
[1778105017619,31.11,81489.24,3.0,0.11685,8e-05,15.47175]
[1778105022654,31.11,81483.99,3.0,0.11646,8e-05,15.43361]
[1778105024153,31.11,81483.92,3.0,0.11646,8e-05,15.43357]
[1778105024733,31.11,81483.92,3.0,0.11646,8e-05,15.43357]
[1778105024747,31.11,81480.24,3.0,0.11617,8e-05,15.40535]
[1778105030710,31.11,81475.76,3.0,0.11582,8e-05,15.37191]
[1778105035341,31.12,81468.61,3.0,0.11526,8e-05,15.31774]
[1778105035477,31.12,81468.61,3.0,0.11526,8e-05,15.31774]
[1778105040780,31.12,81458.17,3.0,0.11445,8e-05,15.23941]
[1778105045815,31.12,81460.7,3.0,0.11467,8e-05,15.26045]
[1778105050850,31.12,81456.04,3.0,0.11432,8e-05,15.2263]
[1778105052505,31.12,81458.95,3.0,0.11455,8e-05,15.24896]
[1778105057899,31.12,81471.76,3.0,0.11558,8e-05,15.34856]
[1778105063942,31.13,81471.37,3.0,0.11556,8e-05,15.34664]
[1778105068977,31.13,81472.23,3.0,0.11564,8e-05,15.35415]
[1778105073005,31.13,81456.63,3.0,0.11439,8e-05,15.23136]
[1778105078040,31.13,81454.03,3.0,0.1142,8e-05,15.21334]
[1778105080792,31.13,81455.33,3.0,0.11431,8e-05,15.22402]
[1778105088110,31.14,81455.03,3.0,0.11432,8e-05,15.22442]
[1778105093163,31.14,81455.85,3.0,0.1144,8e-05,15.23229]
[1778105098130,31.14,81455.69,3.0,0.11439,8e-05,15.23196]
[1778105098995,31.14,81454.9,3.0,0.11434,8e-05,15.2262]
[1778105101391,31.14,81443.69,3.0,0.11347,8e-05,15.1415]
[1778105101882,31.14,81443.69,3.0,0.11347,8e-05,15.1415]
[1778105102210,31.14,81444.48,3.0,0.11354,8e-05,15.14839]
[1778105102274,31.14,81444.48,3.0,0.11354,8e-05,15.14839]
[1778105102326,31.14,81470.15,3.0,0.11556,8e-05,15.34508]
[1778105103775,31.14,81470.15,3.0,0.11556,8e-05,15.34508]
[1778105103834,31.14,81487.0,3.0,0.11691,8e-05,15.4755]
[1778105104948,31.14,81487.0,3.0,0.11691,8e-05,15.4755]
[1778105105097,31.14,81487.0,3.0,0.11691,8e-05,15.4755]
[1778105108417,31.14,81487.36,3.0,0.11694,8e-05,15.47805]
[1778105113339,31.14,81477.96,3.0,0.11619,8e-05,15.40555]
[1778105113477,31.14,81477.96,3.0,0.11619,8e-05,15.40555]
[1778105113578,31.14,81477.71,3.0,0.11617,8e-05,15.40374]
[1778105119350,31.14,81473.23,3.0,0.11582,8e-05,15.37003]
[1778105123354,31.14,81465.39,3.0,0.1152,8e-05,15.31035]
[1778105127443,31.15,81468.6,3.0,0.11547,8e-05,15.33594]
[1778105127463,31.15,81468.07,3.0,0.11543,8e-05,15.33227]
[1778105128988,31.15,81444.29,3.0,0.11355,8e-05,15.14994]
[1778105133761,31.15,81442.81,3.0,0.11342,8e-05,15.13522]
[1778105133862,31.15,81442.96,3.0,0.11343,8e-05,15.13649]
[1778105139019,31.15,81441.03,3.0,0.11328,8e-05,15.12211]
[1778105144796,31.15,81443.26,3.0,0.11347,8e-05,15.13996]
[1778105150568,31.15,81436.26,3.0,0.11293,8e-05,15.08723]
[1778105151215,31.15,81436.26,3.0,0.11293,8e-05,15.08723]
[1778105156438,31.15,81435.96,3.0,0.11292,8e-05,15.0861]
[1778105156818,31.15,81435.96,3.0,0.11292,8e-05,15.0861]
[1778105157168,31.15,81435.96,3.0,0.11292,8e-05,15.0861]
[1778105159014,31.15,81446.14,3.0,0.11372,8e-05,15.16427]
[1778105159017,31.15,81446.14,3.0,0.11372,8e-05,15.16427]
[1778105159033,31.15,81447.51,3.0,0.11383,8e-05,15.17486]
[1778105164709,31.16,81452.34,3.0,0.11423,8e-05,15.21447]
[1778105169744,31.16,81447.65,3.0,0.11389,8e-05,15.18088]
[1778105170514,31.16,81447.65,3.0,0.11389,8e-05,15.18088]
[1778105170751,31.16,81446.3,3.0,0.11379,8e-05,15.17106]
[1778105175786,31.16,81445.25,3.0,0.11371,8e-05,15.16377]
[1778105183842,31.16,81445.41,3.0,0.11374,8e-05,15.16634]
[1778105189398,31.16,81444.95,3.0,0.11371,8e-05,15.16354]
[1778105193536,31.16,81443.96,3.0,0.11362,8e-05,15.1531]
[1778105198947,31.17,81433.26,3.0,0.1128,8e-05,15.07298]
[1778105205996,31.17,81434.01,3.0,0.11288,8e-05,15.08063]
[1778105207014,31.17,81434.01,3.0,0.11288,8e-05,15.08063]
[1778105212063,31.17,81433.46,3.0,0.11285,8e-05,15.07745]
[1778105218089,31.17,81423.74,3.0,0.11211,8e-05,15.00518]
[1778105220080,31.17,81422.62,3.0,0.11203,8e-05,14.99768]
[1778105225133,31.18,81417.51,3.0,0.11166,8e-05,14.96095]
[1778105225286,31.18,81417.51,3.0,0.11166,8e-05,14.96095]
[1778105227054,31.18,81416.06,3.0,0.11155,8e-05,14.95031]
[1778105227102,31.18,81416.06,3.0,0.11155,8e-05,14.95031]
[1778105228958,31.18,81410.41,3.0,0.11112,8e-05,14.90822]
[1778105229161,31.18,81410.38,3.0,0.11112,8e-05,14.90846]
[1778105229925,31.18,81410.38,3.0,0.11112,8e-05,14.90846]
[1778105230168,31.18,81406.08,3.0,0.11079,8e-05,14.87584]
[1778105235203,31.18,81404.12,3.0,0.11067,8e-05,14.86351]
[1778105235938,31.18,81404.12,3.0,0.11067,8e-05,14.86351]
[1778105236210,31.18,81403.32,3.0,0.11061,8e-05,14.85794]
[1778105238743,31.18,81394.95,3.0,0.10997,8e-05,14.79465]
[1778105244270,31.19,81387.09,3.0,0.10938,8e-05,14.73631]
[1778105249304,31.19,81387.41,3.0,0.10942,8e-05,14.73982]
[1778105251301,31.19,81387.41,3.0,0.10942,8e-05,14.73982]
[1778105251313,31.19,81387.43,3.0,0.10942,8e-05,14.74019]
[1778105252052,31.19,81391.96,3.0,0.10975,8e-05,14.77108]
[1778105258709,31.19,81393.92,3.0,0.10991,8e-05,14.7867]
[1778105261324,31.19,81394.4,3.0,0.10995,8e-05,14.791]
[1778105261330,31.19,81394.4,3.0,0.10995,8e-05,14.791]
[1778105261843,31.19,81380.51,3.0,0.1089,8e-05,14.68633]
[1778105262670,31.19,81380.51,3.0,0.1089,8e-05,14.68633]
[1778105262887,31.19,81376.99,3.0,0.10863,8e-05,14.66003]
[1778105264576,31.19,81372.32,3.0,0.10828,8e-05,14.62478]
[1778105264939,31.19,81370.94,3.0,0.10817,8e-05,14.61428]
[1778105270451,31.19,81370.84,3.0,0.10818,8e-05,14.61522]
[1778105275486,31.2,81371.19,3.0,0.10822,8e-05,14.61944]
[1778105280533,31.2,81379.41,3.0,0.10886,8e-05,14.68294]
[1778105283665,31.2,81383.16,3.0,0.10915,8e-05,14.71174]
[1778105286477,31.2,81385.35,3.0,0.10932,8e-05,14.72874]
[1778105288909,31.2,81394.92,3.0,0.11006,8e-05,14.80145]
[1778105288919,31.2,81394.92,3.0,0.11006,8e-05,14.80145]
[1778105289014,31.2,81395.95,3.0,0.11014,8e-05,14.80938]
[1778105289860,31.2,81395.95,3.0,0.11014,8e-05,14.80938]
[1778105290410,31.2,81396.55,3.0,0.11019,8e-05,14.81437]
[1778105291420,31.2,81401.78,3.0,0.11059,8e-05,14.85402]
[1778105294830,31.2,81406.09,3.0,0.11094,8e-05,14.88818]
[1778105300675,31.21,81407.28,3.0,0.11105,8e-05,14.89949]
[1778105305710,31.21,81402.55,3.0,0.11071,8e-05,14.86533]
[1778105310745,31.21,81401.48,3.0,0.11064,8e-05,14.85914]
[1778105319941,31.21,81401.24,3.0,0.11061,8e-05,14.85426]
[1778105320003,31.21,81401.24,3.0,0.11061,8e-05,14.85426]
[1778105325082,31.21,81401.24,3.0,0.11064,8e-05,14.85688]
[1778105330889,31.22,81393.66,3.0,0.11006,8e-05,14.79972]
[1778105335924,31.22,81394.02,3.0,0.11009,8e-05,14.8027]
[1778105340959,31.22,81390.11,3.0,0.10979,8e-05,14.77327]
[1778105345994,31.22,81390.64,3.0,0.10984,8e-05,14.77762]
[1778105352037,31.22,81392.59,3.0,0.10999,8e-05,14.79265]
[1778105357072,31.22,81393.99,3.0,0.11009,8e-05,14.80327]
[1778105360245,31.22,81394.59,3.0,0.11014,8e-05,14.80777]
[1778105366140,31.22,81388.4,3.0,0.10967,8e-05,14.7609]
[1778105370253,31.22,81383.04,3.0,0.10926,8e-05,14.72072]
[1778105370325,31.22,81383.38,3.0,0.10929,8e-05,14.7234]
[1778105371012,31.22,81383.38,3.0,0.10929,8e-05,14.7234]
[1778105372950,31.22,81383.19,3.0,0.10925,8e-05,14.71824]
[1778105376767,31.22,81382.76,3.0,0.10922,8e-05,14.71524]
[1778105380658,31.22,81376.56,3.0,0.10875,8e-05,14.6689]
[1778105386275,31.22,81377.03,3.0,0.1088,8e-05,14.67331]
[1778105391310,31.22,81378.64,3.0,0.10893,8e-05,14.68618]
[1778105396345,31.22,81378.08,3.0,0.10889,8e-05,14.68271]
[1778105401401,31.22,81377.19,3.0,0.10883,8e-05,14.67686]
[1778105401678,31.22,81377.19,3.0,0.10883,8e-05,14.67686]
[1778105401688,31.22,81377.19,3.0,0.10883,8e-05,14.67686]
[1778105407442,31.22,81371.21,3.0,0.1084,8e-05,14.63331]
[1778105410486,31.23,81366.05,3.0,0.10802,8e-05,14.5953]
[1778105416225,31.23,81364.87,3.0,0.10794,8e-05,14.5879]
[1778105421709,31.23,81363.09,3.0,0.10783,8e-05,14.57685]
[1778105427582,31.24,81363.58,3.0,0.1079,8e-05,14.5835]
[1778105432427,31.24,81358.6,3.0,0.10754,8e-05,14.54732]
[1778105432433,31.24,81358.6,3.0,0.10754,8e-05,14.54732]
[1778105432617,31.24,81358.5,3.0,0.10751,8e-05,14.54368]
[1778105438659,31.24,81362.87,3.0,0.10785,8e-05,14.57725]
[1778105442455,31.24,81368.25,3.0,0.10826,8e-05,14.61798]
[1778105444504,31.24,81368.36,3.0,0.10827,8e-05,14.61887]
[1778105444701,31.24,81368.39,3.0,0.10827,8e-05,14.61913]
[1778105449733,31.24,81373.85,3.0,0.1087,8e-05,14.66197]
[1778105454772,31.25,81379.24,3.0,0.10914,8e-05,14.70505]
[1778105459807,31.25,81380.02,3.0,0.10921,8e-05,14.71249]
[1778105464842,31.25,81379.46,3.0,0.10919,8e-05,14.70974]
[1778105469877,31.25,81379.45,3.0,0.1092,8e-05,14.71114]
[1778105474068,31.25,81381.22,3.0,0.10934,8e-05,14.72535]
[1778105477283,31.25,81386.05,3.0,0.10972,8e-05,14.76258]
[1778105477359,31.25,81386.17,3.0,0.10973,8e-05,14.76369]
[1778105482670,31.26,81395.32,3.0,0.11045,8e-05,14.83502]
[1778105482683,31.26,81395.32,3.0,0.11045,8e-05,14.83502]
[1778105484776,31.26,81395.32,3.0,0.11047,8e-05,14.83658]
[1778105484982,31.26,81392.56,3.0,0.11026,8e-05,14.81622]
[1778105490021,31.26,81389.59,3.0,0.11004,8e-05,14.79454]
[1778105495057,31.26,81388.67,3.0,0.10996,8e-05,14.78459]
[1778105500091,31.26,81389.89,3.0,0.11006,8e-05,14.79452]
[1778105501756,31.26,81392.61,3.0,0.11027,8e-05,14.81521]
[1778105502105,31.26,81398.11,3.0,0.11069,8e-05,14.85691]
[1778105507140,31.27,81404.53,3.0,0.1112,8e-05,14.90746]
[1778105513724,31.27,81405.05,3.0,0.11126,8e-05,14.91278]
[1778105513787,31.27,81405.05,3.0,0.11127,8e-05,14.91348]
[1778105516701,31.27,81404.48,3.0,0.11122,8e-05,14.90939]
[1778105517433,31.27,81404.48,3.0,0.11122,8e-05,14.90934]
[1778105519966,31.27,81402.22,3.0,0.11105,8e-05,14.89229]
[1778105522470,31.27,81398.19,3.0,0.11075,8e-05,14.86223]
[1778105522889,31.27,81392.45,3.0,0.11031,8e-05,14.81924]
[1778105523400,31.27,81392.45,3.0,0.11031,8e-05,14.81924]
[1778105524017,31.27,81393.52,3.0,0.11039,8e-05,14.82749]
[1778105524729,31.27,81393.49,3.0,0.11039,8e-05,14.82739]
[1778105526739,31.27,81393.35,3.0,0.11039,8e-05,14.82682]
[1778105531902,31.27,81394.58,3.0,0.11049,8e-05,14.83679]
[1778105534731,31.27,81386.72,3.0,0.10989,8e-05,14.77774]
[1778105536838,31.27,81373.7,3.0,0.1089,8e-05,14.67999]
[1778105537354,31.27,81373.52,3.0,0.10889,8e-05,14.67896]
[1778105542031,31.28,81372.87,3.0,0.10886,8e-05,14.67515]
[1778105542392,31.28,81372.43,3.0,0.10883,8e-05,14.67211]
[1778105542972,31.28,81372.43,3.0,0.10883,8e-05,14.67211]
[1778105543290,31.28,81372.43,3.0,0.10883,8e-05,14.67211]
[1778105543293,31.28,81372.43,3.0,0.10883,8e-05,14.67211]
[1778105543399,31.28,81371.9,3.0,0.10878,8e-05,14.66802]
[1778105543780,31.28,81371.9,3.0,0.10878,8e-05,14.66802]
[1778105549442,31.28,81380.08,3.0,0.10942,8e-05,14.73142]
[1778105553698,31.28,81383.31,3.0,0.10965,8e-05,14.75276]
[1778105559512,31.28,81388.83,3.0,0.11008,8e-05,14.79514]
[1778105565554,31.28,81390.52,3.0,0.11022,8e-05,14.80844]
[1778105570589,31.28,81386.93,3.0,0.10995,8e-05,14.78168]
[1778105573197,31.28,81389.97,3.0,0.11018,8e-05,14.80482]
[1778105578645,31.28,81389.4,3.0,0.11014,8e-05,14.80084]
[1778105579915,31.28,81389.23,3.0,0.11013,8e-05,14.79961]
[1778105583871,31.28,81389.15,3.0,0.11012,8e-05,14.79916]
[1778105587708,31.28,81373.54,3.0,0.10894,8e-05,14.68189]
[1778105592743,31.28,81373.27,3.0,0.10893,8e-05,14.68091]
[1778105597778,31.29,81377.91,3.0,0.10929,8e-05,14.71672]
[1778105602742,31.29,81377.65,3.0,0.10928,8e-05,14.71527]
[1778105607848,31.29,81379.72,3.0,0.10944,8e-05,14.73159]
[1778105612884,31.29,81377.14,3.0,0.10923,8e-05,14.70876]
[1778105621947,31.29,81377.03,3.0,0.10923,8e-05,14.70888]
[1778105625670,31.29,81377.0,3.0,0.10923,8e-05,14.70895]
[1778105626218,31.29,81377.23,3.0,0.10925,8e-05,14.71077]
[1778105631940,31.29,81378.8,3.0,0.10937,8e-05,14.72295]
[1778105637052,31.29,81379.03,3.0,0.10939,8e-05,14.72516]
[1778105641147,31.29,81379.07,3.0,0.1094,8e-05,14.72559]
[1778105650236,31.29,81379.34,3.0,0.10942,8e-05,14.72801]
[1778105650245,31.29,81379.34,3.0,0.10942,8e-05,14.72801]
[1778105656188,31.29,81377.55,3.0,0.10929,8e-05,14.71512]
[1778105657649,31.29,81377.55,3.0,0.10929,8e-05,14.71512]
[1778105663240,31.29,81372.37,3.0,0.1089,8e-05,14.6765]
[1778105667539,31.29,81372.1,3.0,0.10888,8e-05,14.67475]
[1778105668949,31.29,81382.97,3.0,0.10971,8e-05,14.75709]
[1778105674317,31.29,81391.69,3.0,0.11036,8e-05,14.81898]
[1778105678659,31.29,81385.81,3.0,0.10991,8e-05,14.77453]
[1778105682591,31.29,81377.71,3.0,0.10929,8e-05,14.7138]
[1778105688415,31.3,81379.13,3.0,0.10941,8e-05,14.72549]
[1778105694457,31.3,81381.74,3.0,0.10962,8e-05,14.74587]
[1778105699655,31.3,81378.24,3.0,0.10936,8e-05,14.72001]
[1778105705534,31.3,81371.92,3.0,0.10889,8e-05,14.67383]
[1778105710573,31.3,81368.95,3.0,0.10868,8e-05,14.6528]
[1778105715777,31.3,81368.5,3.0,0.10866,8e-05,14.65052]
[1778105715873,31.3,81368.44,3.0,0.10865,8e-05,14.65035]
[1778105716615,31.3,81362.65,3.0,0.10822,8e-05,14.6067]
[1778105718216,31.3,81363.91,3.0,0.10831,8e-05,14.61613]
[1778105718224,31.3,81363.91,3.0,0.10831,8e-05,14.61613]
[1778105718800,31.3,81370.44,3.0,0.1088,8e-05,14.66521]
[1778105724671,31.3,81374.22,3.0,0.1091,8e-05,14.69501]
[1778105725790,31.3,81374.22,3.0,0.1091,8e-05,14.69501]
[1778105736755,31.31,81382.16,3.0,0.1097,8e-05,14.75285]
[1778105743804,31.31,81382.19,3.0,0.10972,8e-05,14.75405]
[1778105749846,31.31,81384.03,3.0,0.10986,8e-05,14.76866]
[1778105754881,31.31,81383.93,3.0,0.10986,8e-05,14.7685]
[1778105756696,31.31,81383.93,3.0,0.10986,8e-05,14.7685]
[1778105756826,31.31,81384.08,3.0,0.10988,8e-05,14.76987]
[1778105757902,31.31,81365.37,3.0,0.10845,8e-05,14.62876]
[1778105762939,31.31,81363.66,3.0,0.10832,8e-05,14.61563]
[1778105765130,31.31,81363.5,3.0,0.10831,8e-05,14.61439]
[1778105766802,31.31,81360.11,3.0,0.10805,8e-05,14.58886]
[1778105772000,31.31,81360.34,3.0,0.10807,8e-05,14.5907]
[1778105778042,31.31,81361.64,3.0,0.10817,8e-05,14.60068]
[1778105783077,31.31,81360.87,3.0,0.10812,8e-05,14.59514]
[1778105786452,31.31,81360.93,3.0,0.10812,8e-05,14.59571]
[1778105791753,31.31,81355.47,3.0,0.10771,8e-05,14.55518]
[1778105797175,31.31,81356.27,3.0,0.10776,8e-05,14.55846]
[1778105802509,31.31,81354.15,3.0,0.10761,8e-05,14.54311]
[1778105806751,31.31,81354.23,3.0,0.10762,8e-05,14.54434]
[1778105812140,31.32,81345.89,3.0,0.10701,7e-05,14.48301]
[1778105817316,31.32,81349.91,3.0,0.10732,8e-05,14.51438]
[1778105822351,31.32,81352.23,3.0,0.1075,8e-05,14.53261]
[1778105827386,31.32,81353.83,3.0,0.10763,8e-05,14.54536]
[1778105832421,31.32,81352.68,3.0,0.10755,8e-05,14.53744]
[1778105838463,31.32,81350.82,3.0,0.10742,8e-05,14.52445]
[1778105843655,31.32,81351.21,3.0,0.10746,8e-05,14.52803]
[1778105848395,31.32,81353.73,3.0,0.10766,8e-05,14.54772]
[1778105853568,31.32,81356.04,3.0,0.10781,8e-05,14.56189]
[1778105853938,31.32,81356.04,3.0,0.10781,8e-05,14.56189]
[1778105860364,31.33,81355.44,3.0,0.10778,8e-05,14.55812]
[1778105865653,31.33,81350.88,3.0,0.10744,8e-05,14.52481]
[1778105865950,31.33,81350.88,3.0,0.10744,8e-05,14.52481]
[1778105871695,31.33,81350.71,3.0,0.10744,8e-05,14.52458]
[1778105879751,31.33,81353.67,3.0,0.10768,8e-05,14.54817]
[1778105884240,31.33,81364.79,3.0,0.10852,8e-05,14.6321]
[1778105890829,31.33,81364.14,3.0,0.10847,8e-05,14.62743]
[1778105891302,31.33,81364.14,3.0,0.10847,8e-05,14.62743]
[1778105897879,31.33,81364.45,3.0,0.1085,8e-05,14.63013]
[1778105905935,31.33,81369.39,3.0,0.10887,8e-05,14.66737]
[1778105910971,31.33,81361.75,3.0,0.1083,8e-05,14.6101]
[1778105911408,31.33,81361.75,3.0,0.1083,8e-05,14.6101]
[1778105917013,31.33,81359.8,3.0,0.10813,8e-05,14.59231]
[1778105922048,31.33,81359.82,3.0,0.10814,8e-05,14.59301]
[1778105925351,31.33,81359.46,3.0,0.10812,8e-05,14.59052]
[1778105931111,31.34,81359.73,3.0,0.10814,8e-05,14.59322]
[1778105937153,31.34,81359.64,3.0,0.10814,8e-05,14.59306]
[1778105939877,31.34,81359.57,3.0,0.10814,8e-05,14.59262]
[1778105942188,31.34,81345.43,3.0,0.10708,7e-05,14.48699]
[1778105943030,31.34,81345.43,3.0,0.10708,7e-05,14.48699]
[1778105946507,31.34,81344.99,3.0,0.10705,7e-05,14.48417]
[1778105948231,31.34,81325.84,3.0,0.10563,7e-05,14.34202]
[1778105950255,31.34,81326.91,3.0,0.10572,7e-05,14.35084]
[1778105955703,31.34,81323.75,3.0,0.10551,7e-05,14.32943]
[1778105961286,31.35,81323.36,3.0,0.10551,7e-05,14.32922]
[1778105963364,31.35,81319.36,3.0,0.10522,7e-05,14.3003]
[1778105965073,31.35,81318.86,3.0,0.10519,7e-05,14.29755]
[1778105965303,31.35,81318.86,3.0,0.10519,7e-05,14.29755]
[1778105965920,31.35,81315.53,3.0,0.10495,7e-05,14.27323]
[1778105971107,31.35,81305.97,3.0,0.10425,7e-05,14.20271]
[1778105971393,31.35,81305.99,3.0,0.10424,7e-05,14.19984]
[1778105976812,31.35,81315.78,3.0,0.10498,7e-05,14.27507]
[1778105982470,31.36,81313.44,3.0,0.10484,7e-05,14.2609]
[1778105987505,31.36,81311.15,3.0,0.1047,7e-05,14.24644]
[1778105992540,31.37,81317.33,3.0,0.10518,7e-05,14.29494]
[1778105997575,31.37,81314.54,3.0,0.105,7e-05,14.27641]
[1778106002874,31.37,81313.37,3.0,0.10493,7e-05,14.26953]
[1778106009717,31.38,81313.06,3.0,0.10494,7e-05,14.27009]
[1778106015704,31.38,81312.74,3.0,0.10494,7e-05,14.27045]
[1778106021746,31.38,81310.41,3.0,0.10481,7e-05,14.25666]
[1778106026781,31.39,81309.18,3.0,0.10474,7e-05,14.24989]
[1778106031816,31.39,81310.19,3.0,0.10482,7e-05,14.25596]
[1778106038865,31.39,81308.44,3.0,0.10472,7e-05,14.24616]
[1778106044907,31.4,81308.78,3.0,0.10477,7e-05,14.25163]
[1778106051957,31.4,81315.56,3.0,0.1053,7e-05,14.30484]
[1778106059006,31.41,81315.63,3.0,0.10533,7e-05,14.30798]
[1778106064041,31.41,81318.4,3.0,0.10556,7e-05,14.33046]
[1778106069076,31.41,81317.98,3.0,0.10555,7e-05,14.32914]
[1778106074114,31.41,81310.18,3.0,0.10499,7e-05,14.27313]
[1778106078461,31.42,81310.71,3.0,0.10505,7e-05,14.27877]
[1778106086198,31.42,81306.1,3.0,0.10474,7e-05,14.24822]
[1778106091020,31.42,81306.14,3.0,0.10476,7e-05,14.24986]
[1778106091023,31.42,81306.14,3.0,0.10476,7e-05,14.24986]
[1778106091031,31.42,81306.14,3.0,0.10476,7e-05,14.24986]
[1778106092219,31.42,81305.78,3.0,0.10472,7e-05,14.24427]
[1778106093005,31.43,81304.34,3.0,0.10462,7e-05,14.23405]
[1778106098283,31.43,81302.79,3.0,0.10451,7e-05,14.22271]
[1778106104125,31.43,81302.82,3.0,0.10451,7e-05,14.22296]
[1778106109360,31.43,81302.95,3.0,0.10452,7e-05,14.22417]
[1778106112678,31.43,81302.93,3.0,0.10452,7e-05,14.22405]
[1778106115672,31.43,81302.98,3.0,0.10452,7e-05,14.22445]
[1778106121444,31.43,81302.72,3.0,0.1045,7e-05,14.22261]
[1778106125132,31.43,81302.74,3.0,0.10451,7e-05,14.22278]
[1778106125146,31.43,81302.74,3.0,0.10451,7e-05,14.22279]
[1778106130243,31.42,81302.31,3.0,0.10446,7e-05,14.21767]
[1778106135543,31.42,81303.15,3.0,0.10449,7e-05,14.22158]
[1778106140578,31.42,81304.14,3.0,0.10455,7e-05,14.22688]
[1778106145613,31.41,81302.86,3.0,0.10443,7e-05,14.2154]
[1778106150648,31.41,81302.92,3.0,0.10442,7e-05,14.21406]
[1778106155683,31.41,81303.21,3.0,0.1044,7e-05,14.21073]
[1778106160879,31.41,81303.26,3.0,0.10439,7e-05,14.20983]
[1778106160914,31.41,81303.26,3.0,0.10439,7e-05,14.20983]
[1778106167235,31.41,81295.09,3.0,0.10378,7e-05,14.14787]
[1778106167465,31.41,81297.13,3.0,0.10392,7e-05,14.16279]
[1778106168053,31.41,81297.13,3.0,0.10392,7e-05,14.16279]
[1778106168066,31.41,81306.01,3.0,0.10457,7e-05,14.22844]
[1778106173812,31.41,81317.01,3.0,0.10539,7e-05,14.31039]
[1778106175025,31.41,81317.01,3.0,0.10539,7e-05,14.31039]
[1778106179623,31.41,81302.47,3.0,0.10432,7e-05,14.20264]
[1778106179854,31.41,81300.65,3.0,0.10419,7e-05,14.18941]
[1778106184889,31.41,81295.73,3.0,0.10382,7e-05,14.15189]
[1778106186425,31.41,81296.03,3.0,0.10384,7e-05,14.15392]
[1778106189813,31.4,81296.4,3.0,0.10386,7e-05,14.15608]
[1778106190224,31.4,81296.4,3.0,0.10386,7e-05,14.15608]
[1778106190483,31.4,81294.89,3.0,0.10374,7e-05,14.1447]
[1778106190953,31.4,81294.89,3.0,0.10374,7e-05,14.1447]
[1778106190958,31.4,81280.88,3.0,0.10272,7e-05,14.04086]
[1778106192280,31.4,81280.88,3.0,0.10272,7e-05,14.04086]
[1778106199289,31.4,81286.46,3.0,0.10312,7e-05,14.08163]
[1778106201330,31.4,81293.55,3.0,0.10364,7e-05,14.13373]
[1778106202008,31.4,81293.95,3.0,0.10367,7e-05,14.13696]
[1778106202707,31.4,81293.95,3.0,0.10367,7e-05,14.13696]
[1778106203015,31.4,81294.39,3.0,0.1037,7e-05,14.14049]
[1778106208050,31.4,81288.44,3.0,0.10326,7e-05,14.09573]
[1778106214092,31.4,81293.18,3.0,0.10358,7e-05,14.12629]
[1778106215769,31.4,81293.18,3.0,0.10358,7e-05,14.12629]
[1778106215824,31.4,81293.18,3.0,0.10358,7e-05,14.12629]
[1778106215836,31.4,81293.18,3.0,0.10358,7e-05,14.12629]
[1778106216106,31.4,81295.61,3.0,0.10375,7e-05,14.14402]
[1778106217143,31.4,81295.61,3.0,0.10375,7e-05,14.14402]
[1778106217155,31.4,81302.32,3.0,0.10425,7e-05,14.19402]
[1778106217730,31.4,81302.32,3.0,0.10425,7e-05,14.19402]
[1778106218120,31.4,81303.0,3.0,0.1043,7e-05,14.19968]
[1778106218859,31.4,81303.0,3.0,0.1043,7e-05,14.19968]
[1778106219127,31.4,81302.88,3.0,0.10429,7e-05,14.19895]
[1778106224162,31.41,81303.23,3.0,0.10435,7e-05,14.20449]
[1778106225315,31.41,81303.23,3.0,0.10435,7e-05,14.20449]
[1778106227183,31.41,81301.34,3.0,0.10422,7e-05,14.19141]
[1778106229325,31.41,81300.95,3.0,0.10419,7e-05,14.18871]
[1778106229769,31.41,81300.95,3.0,0.10419,7e-05,14.18871]
[1778106231488,31.41,81300.9,3.0,0.10419,7e-05,14.1885]
[1778106231492,31.41,81300.9,3.0,0.10419,7e-05,14.1885]
[1778106232218,31.41,81307.45,3.0,0.10468,7e-05,14.2373]
[1778106233648,31.41,81313.78,3.0,0.10515,7e-05,14.28487]
[1778106234832,31.41,81301.29,3.0,0.10423,7e-05,14.19256]
[1778106234836,31.41,81301.29,3.0,0.10423,7e-05,14.19256]
[1778106234972,31.41,81301.29,3.0,0.10423,7e-05,14.19256]
[1778106235239,31.41,81292.66,3.0,0.10361,7e-05,14.12918]
[1778106241281,31.41,81293.79,3.0,0.10368,7e-05,14.1365]
[1778106244282,31.41,81297.87,3.0,0.10397,7e-05,14.16635]
[1778106244302,31.41,81301.86,3.0,0.10426,7e-05,14.1957]
[1778106249337,31.41,81307.53,3.0,0.10469,7e-05,14.23833]
[1778106250105,31.41,81307.53,3.0,0.10469,7e-05,14.23833]
[1778106250206,31.41,81307.53,3.0,0.10469,7e-05,14.23841]
[1778106257196,31.41,81304.42,3.0,0.10447,7e-05,14.21678]
[1778106264442,31.42,81311.33,3.0,0.10503,7e-05,14.27247]
[1778106268891,31.42,81311.13,3.0,0.10502,7e-05,14.27215]
[1778106269087,31.42,81311.13,3.0,0.10502,7e-05,14.27215]
[1778106269155,31.42,81311.2,3.0,0.10504,7e-05,14.27345]
[1778106269497,31.42,81311.2,3.0,0.10504,7e-05,14.27345]
[1778106270681,31.42,81311.2,3.0,0.10504,7e-05,14.27345]
[1778106275585,31.42,81311.24,3.0,0.10502,7e-05,14.27012]
[1778106275594,31.42,81311.35,3.0,0.10502,7e-05,14.27088]
[1778106282352,31.42,81299.95,3.0,0.10417,7e-05,14.18474]
[1778106287612,31.42,81300.29,3.0,0.10418,7e-05,14.18596]
[1778106290305,31.41,81300.14,3.0,0.10416,7e-05,14.18357]
[1778106291091,31.41,81300.14,3.0,0.10416,7e-05,14.18357]
[1778106297032,31.41,81301.46,3.0,0.10423,7e-05,14.19087]
[1778106298996,31.41,81306.59,3.0,0.1046,7e-05,14.22821]
[1778106299050,31.41,81306.83,3.0,0.10461,7e-05,14.22958]
[1778106302134,31.41,81307.78,3.0,0.10468,7e-05,14.23666]
[1778106302236,31.41,81307.45,3.0,0.10466,7e-05,14.23423]
[1778106304678,31.41,81301.75,3.0,0.10423,7e-05,14.19107]
[1778106308125,31.41,81297.95,3.0,0.10394,7e-05,14.16186]
[1778106313785,31.4,81299.44,3.0,0.10403,7e-05,14.17051]
[1778106318744,31.4,81297.18,3.0,0.10385,7e-05,14.15274]
[1778106323855,31.4,81297.11,3.0,0.10382,7e-05,14.15015]
[1778106328890,31.4,81297.15,3.0,0.10381,7e-05,14.14897]
[1778106333925,31.4,81295.97,3.0,0.10369,7e-05,14.13504]
[1778106336433,31.39,81292.72,3.0,0.10345,7e-05,14.11046]
[1778106341669,31.39,81297.8,3.0,0.10381,7e-05,14.14713]
[1778106341674,31.39,81297.8,3.0,0.10381,7e-05,14.14713]
[1778106342557,31.39,81300.35,3.0,0.10399,7e-05,14.16578]
[1778106342564,31.39,81300.35,3.0,0.10399,7e-05,14.16578]
[1778106343101,31.39,81309.77,3.0,0.10469,7e-05,14.23582]
[1778106343803,31.39,81309.77,3.0,0.10469,7e-05,14.23582]
[1778106344345,31.39,81309.77,3.0,0.10469,7e-05,14.23582]
[1778106349112,31.39,81307.55,3.0,0.10452,7e-05,14.21944]
[1778106349137,31.39,81304.73,3.0,0.10432,7e-05,14.1986]
[1778106355094,31.39,81295.94,3.0,0.10366,7e-05,14.13198]
[1778106360453,31.39,81295.33,3.0,0.1036,7e-05,14.12637]
[1778106366173,31.39,81294.77,3.0,0.10355,7e-05,14.12085]
[1778106371208,31.39,81299.7,3.0,0.1039,7e-05,14.15643]
[1778106376243,31.38,81303.56,3.0,0.10417,7e-05,14.18365]
[1778106378995,31.38,81304.29,3.0,0.10422,7e-05,14.1888]
[1778106384299,31.38,81293.28,3.0,0.10339,7e-05,14.10529]
[1778106389334,31.38,81294.43,3.0,0.10347,7e-05,14.11305]
[1778106394382,31.38,81294.59,3.0,0.10345,7e-05,14.10966]
[1778106398219,31.38,81294.59,3.0,0.10345,7e-05,14.10966]
[1778106403445,31.38,81292.6,3.0,0.10329,7e-05,14.09366]
[1778106408538,31.38,81294.75,3.0,0.10344,7e-05,14.10903]
[1778106413647,31.38,81289.25,3.0,0.10303,7e-05,14.06763]
[1778106419557,31.38,81288.71,3.0,0.10299,7e-05,14.06313]
[1778106421702,31.38,81288.18,3.0,0.10295,7e-05,14.05914]
[1778106426593,31.38,81287.29,3.0,0.10288,7e-05,14.05227]
[1778106426617,31.38,81287.29,3.0,0.10288,7e-05,14.05227]
[1778106426653,31.38,81287.29,3.0,0.10288,7e-05,14.05227]
[1778106427710,31.38,81275.83,3.0,0.10205,7e-05,13.96767]
[1778106433657,31.38,81264.16,3.0,0.10122,7e-05,13.88289]
[1778106439699,31.38,81264.3,3.0,0.10124,7e-05,13.88511]
[1778106444734,31.38,81264.54,3.0,0.10127,7e-05,13.88777]
[1778106449769,31.38,81260.37,3.0,0.10098,7e-05,13.85806]
[1778106454804,31.38,81260.02,3.0,0.10094,7e-05,13.85288]
[1778106455760,31.38,81260.02,3.0,0.10094,7e-05,13.85288]
[1778106460846,31.39,81261.75,3.0,0.10108,7e-05,13.86719]
[1778106467352,31.39,81254.77,3.0,0.10059,7e-05,13.81683]
[1778106472930,31.39,81250.04,3.0,0.10028,7e-05,13.78451]
[1778106483000,31.39,81249.04,3.0,0.10024,7e-05,13.78016]
[1778106489043,31.4,81248.69,3.0,0.10023,7e-05,13.77929]
[1778106494078,31.4,81248.67,3.0,0.10024,7e-05,13.78055]
[1778106499117,31.4,81248.68,3.0,0.10025,7e-05,13.78197]
[1778106504152,31.4,81248.56,3.0,0.10026,7e-05,13.78237]
[1778106516614,31.4,81248.54,3.0,0.10027,7e-05,13.78323]
[1778106526306,31.41,81250.48,3.0,0.10042,7e-05,13.79766]
[1778106532348,31.41,81249.4,3.0,0.10036,7e-05,13.79099]
[1778106539397,31.41,81249.19,3.0,0.10036,7e-05,13.79091]
[1778106544432,31.41,81248.43,3.0,0.10031,7e-05,13.78637]
[1778106551481,31.42,81247.72,3.0,0.10028,7e-05,13.78262]
[1778106556516,31.42,81248.59,3.0,0.10035,7e-05,13.79001]
[1778106561551,31.42,81243.95,3.0,0.10003,7e-05,13.75704]
[1778106566586,31.42,81243.52,3.0,0.10001,7e-05,13.75518]
[1778106571621,31.42,81241.66,3.0,0.09987,7e-05,13.73902]
[1778106576656,31.42,81240.97,3.0,0.09983,7e-05,13.73524]
[1778106581691,31.43,81241.94,3.0,0.09991,7e-05,13.74361]
[1778106587733,31.43,81241.87,3.0,0.09992,7e-05,13.74453]
[1778106593776,31.43,81239.05,3.0,0.09973,7e-05,13.72528]
[1778106597804,31.43,81239.36,3.0,0.09977,7e-05,13.72855]
[1778106602816,31.43,81247.13,3.0,0.10033,7e-05,13.78639]
[1778106607874,31.43,81248.44,3.0,0.10043,7e-05,13.79676]
[1778106609447,31.43,81248.44,3.0,0.10043,7e-05,13.79676]
[1778106611481,31.43,81252.32,3.0,0.10071,7e-05,13.82551]
[1778106614215,31.43,81260.97,3.0,0.10133,7e-05,13.88935]
[1778106619705,31.43,81269.2,3.0,0.10193,7e-05,13.94996]
[1778106619938,31.43,81269.41,3.0,0.10194,7e-05,13.9514]
[1778106626236,31.43,81276.02,3.0,0.10242,7e-05,13.99998]
[1778106627710,31.43,81278.89,3.0,0.10263,7e-05,14.02109]
[1778106628623,31.43,81279.07,3.0,0.10264,7e-05,14.02233]
[1778106631222,31.43,81282.44,3.0,0.10288,7e-05,14.04704]
[1778106636263,31.43,81281.8,3.0,0.10281,7e-05,14.03798]
[1778106642112,31.43,81282.84,3.0,0.10288,7e-05,14.04518]
[1778106647651,31.43,81284.63,3.0,0.10301,7e-05,14.05819]
[1778106653220,31.43,81286.85,3.0,0.10316,7e-05,14.07425]
[1778106659232,31.43,81296.56,3.0,0.10387,7e-05,14.14541]
[1778106664269,31.43,81300.2,3.0,0.10412,7e-05,14.17157]
[1778106669790,31.43,81296.7,3.0,0.10386,7e-05,14.1451]
[1778106684410,31.42,81298.72,3.0,0.10399,7e-05,14.15802]
[1778106686889,31.42,81310.88,3.0,0.10488,7e-05,14.24794]
[1778106687154,31.42,81310.88,3.0,0.10488,7e-05,14.24794]
[1778106687431,31.42,81313.6,3.0,0.10508,7e-05,14.26828]
[1778106693347,31.43,81321.0,3.0,0.10563,7e-05,14.32155]
[1778106699516,31.43,81325.67,3.0,0.10601,7e-05,14.35996]
[1778106704551,31.44,81328.62,3.0,0.10625,7e-05,14.38397]
[1778106706807,31.44,81328.78,3.0,0.10627,7e-05,14.38555]
[1778106707572,31.44,81328.45,3.0,0.10625,7e-05,14.38344]
[1778106714621,31.44,81329.28,3.0,0.1063,7e-05,14.38936]
[1778106719657,31.44,81329.07,3.0,0.10629,7e-05,14.38764]
[1778106724692,31.44,81324.37,3.0,0.10594,7e-05,14.35257]
[1778106727651,31.44,81326.28,3.0,0.10608,7e-05,14.36683]
[1778106727713,31.44,81328.69,3.0,0.10626,7e-05,14.3848]
[1778106731668,31.44,81329.59,3.0,0.10634,7e-05,14.39278]
[1778106731755,31.44,81329.59,3.0,0.10634,7e-05,14.39319]
[1778106732757,31.44,81329.59,3.0,0.10634,7e-05,14.39319]
[1778106732858,31.44,81329.59,3.0,0.10634,7e-05,14.39317]
[1778106733248,31.44,81329.59,3.0,0.10634,7e-05,14.39317]
[1778106733755,31.44,81329.63,3.0,0.10635,7e-05,14.39389]
[1778106743825,31.44,81323.1,3.0,0.10586,7e-05,14.34504]
[1778106748860,31.44,81324.59,3.0,0.10598,7e-05,14.35638]
[1778106753895,31.44,81326.1,3.0,0.10607,7e-05,14.36406]
[1778106758930,31.44,81326.3,3.0,0.10608,7e-05,14.36569]
[1778106763965,31.44,81326.05,3.0,0.10607,7e-05,14.36389]
[1778106769000,31.44,81325.77,3.0,0.10605,7e-05,14.36194]
[1778106774037,31.44,81327.36,3.0,0.10617,7e-05,14.37398]
[1778106780078,31.44,81328.37,3.0,0.10624,7e-05,14.38167]
[1778106782833,31.44,81328.37,3.0,0.10624,7e-05,14.38167]
[1778106783100,31.44,81329.08,3.0,0.1063,7e-05,14.38699]
[1778106785313,31.44,81331.37,3.0,0.10646,7e-05,14.40366]
[1778106785414,31.44,81332.15,3.0,0.10651,7e-05,14.40864]
[1778106786963,31.44,81332.68,3.0,0.10655,7e-05,14.41259]
[1778106787828,31.44,81332.68,3.0,0.10655,7e-05,14.41259]
[1778106787844,31.44,81332.68,3.0,0.10656,7e-05,14.41299]
[1778106793170,31.44,81329.32,3.0,0.1063,7e-05,14.38775]
[1778106798205,31.44,81327.03,3.0,0.10613,7e-05,14.37063]
[1778106804247,31.44,81327.03,3.0,0.10613,7e-05,14.3707]
[1778106805514,31.44,81327.03,3.0,0.10613,7e-05,14.3707]
[1778106805549,31.44,81326.98,3.0,0.10613,7e-05,14.37033]
[1778106809048,31.44,81325.29,3.0,0.10599,7e-05,14.35658]
[1778106814317,31.43,81321.72,3.0,0.10568,7e-05,14.32413]
[1778106815827,31.43,81321.72,3.0,0.10568,7e-05,14.32413]
[1778106819951,31.43,81321.66,3.0,0.10566,7e-05,14.32209]
[1778106829422,31.43,81319.67,3.0,0.10548,7e-05,14.3043]
[1778106829972,31.43,81319.67,3.0,0.10548,7e-05,14.3043]
[1778106829980,31.43,81319.67,3.0,0.10548,7e-05,14.3043]
[1778106836471,31.43,81312.41,3.0,0.10493,7e-05,14.24883]
[1778106840464,31.42,81312.92,3.0,0.10496,7e-05,14.25202]
[1778106846926,31.42,81313.14,3.0,0.10497,7e-05,14.25287]
[1778106854597,31.42,81312.13,3.0,0.10487,7e-05,14.24321]
[1778106861646,31.42,81311.97,3.0,0.10485,7e-05,14.24076]
[1778106866681,31.42,81321.45,3.0,0.10554,7e-05,14.3101]
[1778106868234,31.42,81319.2,3.0,0.10537,7e-05,14.29309]
[1778106873730,31.42,81320.58,3.0,0.10543,7e-05,14.29801]
[1778106880265,31.41,81320.74,3.0,0.10543,7e-05,14.29817]
[1778106880565,31.41,81320.74,3.0,0.10543,7e-05,14.29817]
[1778106887829,31.41,81312.67,3.0,0.10482,7e-05,14.23622]
[1778106893420,31.41,81312.74,3.0,0.10482,7e-05,14.2361]
[1778106898909,31.41,81311.9,3.0,0.10474,7e-05,14.22875]
[1778106903944,31.41,81312.87,3.0,0.10481,7e-05,14.23517]
[1778106908979,31.41,81305.82,3.0,0.10428,7e-05,14.18225]
[1778106914015,31.41,81307.09,3.0,0.10437,7e-05,14.19114]
[1778106919050,31.41,81307.06,3.0,0.10436,7e-05,14.19027]
[1778106924085,31.4,81311.29,3.0,0.10466,7e-05,14.22094]
[1778106930127,31.4,81312.39,3.0,0.10473,7e-05,14.22796]
[1778106935162,31.4,81311.76,3.0,0.10465,7e-05,14.21852]
[1778106936323,31.4,81311.76,3.0,0.10465,7e-05,14.21852]
[1778106942212,31.4,81318.68,3.0,0.10515,7e-05,14.26836]
[1778106947247,31.4,81325.96,3.0,0.10567,7e-05,14.32123]
[1778106952282,31.4,81326.18,3.0,0.10567,7e-05,14.32124]
[1778106958324,31.39,81326.03,3.0,0.10564,7e-05,14.31827]
[1778106959137,31.39,81326.03,3.0,0.10564,7e-05,14.31827]
[1778106961158,31.39,81314.5,3.0,0.10478,7e-05,14.23189]
[1778106963386,31.39,81312.85,3.0,0.10466,7e-05,14.2192]
[1778106969401,31.39,81311.19,3.0,0.10452,7e-05,14.20572]
[1778106974436,31.39,81310.19,3.0,0.10444,7e-05,14.19757]
[1778106979471,31.39,81309.74,3.0,0.1044,7e-05,14.19354]
[1778106984506,31.39,81309.09,3.0,0.10435,7e-05,14.18805]
[1778106989547,31.39,81308.59,3.0,0.1043,7e-05,14.1836]
[1778106994582,31.38,81308.49,3.0,0.10427,7e-05,14.17832]
[1778106999617,31.38,81307.15,3.0,0.10416,7e-05,14.16763]
[1778107004652,31.38,81304.28,3.0,0.10394,7e-05,14.14575]
[1778107009687,31.38,81303.35,3.0,0.10387,7e-05,14.13834]
[1778107014722,31.38,81303.36,3.0,0.10387,7e-05,14.13789]
[1778107019757,31.38,81301.75,3.0,0.10374,7e-05,14.12548]
[1778107024792,31.38,81302.92,3.0,0.10382,7e-05,14.13372]
[1778107029827,31.38,81302.41,3.0,0.10378,7e-05,14.1295]
[1778107034620,31.38,81305.29,3.0,0.10399,7e-05,14.15056]
[1778107039897,31.38,81304.65,3.0,0.10393,7e-05,14.14496]
[1778107044932,31.38,81304.13,3.0,0.10389,7e-05,14.14062]
[1778107051982,31.38,81304.12,3.0,0.10386,7e-05,14.13604]
[1778107057017,31.38,81302.06,3.0,0.1037,7e-05,14.12034]
[1778107059699,31.38,81302.05,3.0,0.1037,7e-05,14.12017]
[1778107060506,31.38,81297.98,3.0,0.1034,7e-05,14.08983]
[1778107066080,31.38,81293.52,3.0,0.10308,7e-05,14.05682]
[1778107071115,31.38,81294.77,3.0,0.10317,7e-05,14.06618]
[1778107076150,31.38,81304.11,3.0,0.10385,7e-05,14.13522]
[1778107081185,31.37,81299.03,3.0,0.10348,7e-05,14.09718]
[1778107086227,31.38,81294.14,3.0,0.10312,7e-05,14.06105]
[1778107091703,31.38,81291.93,3.0,0.10296,7e-05,14.04487]
[1778107099316,31.38,81291.42,3.0,0.10293,7e-05,14.04183]
[1778107104351,31.38,81293.78,3.0,0.10311,7e-05,14.05965]
[1778107110393,31.38,81293.57,3.0,0.10309,7e-05,14.05849]
[1778107116435,31.38,81297.59,3.0,0.10337,7e-05,14.08487]
[1778107121471,31.38,81299.64,3.0,0.10352,7e-05,14.10017]
[1778107122459,31.38,81299.64,3.0,0.10352,7e-05,14.10017]
[1778107124664,31.38,81309.1,3.0,0.10421,7e-05,14.17032]
[1778107126405,31.38,81317.29,3.0,0.10482,7e-05,14.23107]
[1778107132561,31.38,81315.67,3.0,0.10468,7e-05,14.21764]
[1778107135652,31.38,81315.45,3.0,0.10466,7e-05,14.21564]
[1778107142632,31.37,81319.84,3.0,0.10497,7e-05,14.24674]
[1778107149681,31.37,81316.94,3.0,0.10474,7e-05,14.22375]
[1778107155723,31.37,81312.22,3.0,0.10439,7e-05,14.18777]
[1778107160762,31.37,81312.84,3.0,0.10442,7e-05,14.19167]
[1778107165797,31.37,81313.94,3.0,0.1045,7e-05,14.19908]
[1778107167800,31.37,81313.87,3.0,0.10449,7e-05,14.1984]
[1778107168425,31.37,81306.45,3.0,0.10394,7e-05,14.14314]
[1778107173701,31.37,81301.88,3.0,0.10358,7e-05,14.10528]
[1778107180909,31.37,81300.23,3.0,0.10346,7e-05,14.09284]
[1778107185944,31.37,81309.05,3.0,0.1041,7e-05,14.15786]
[1778107190979,31.37,81311.63,3.0,0.10429,7e-05,14.17638]
[1778107195218,31.37,81310.65,3.0,0.10421,7e-05,14.16867]
[1778107201696,31.36,81307.97,3.0,0.104,7e-05,14.14803]
[1778107207096,31.36,81311.99,3.0,0.10429,7e-05,14.17711]
[1778107212131,31.36,81316.88,3.0,0.10465,7e-05,14.21275]
[1778107218174,31.36,81315.89,3.0,0.10456,7e-05,14.20441]
[1778107224216,31.36,81313.27,3.0,0.10436,7e-05,14.18414]
[1778107230258,31.36,81313.42,3.0,0.10436,7e-05,14.1845]
[1778107235293,31.36,81313.29,3.0,0.10433,7e-05,14.17914]
[1778107243349,31.36,81308.38,3.0,0.10396,7e-05,14.14182]
[1778107246248,31.36,81304.69,3.0,0.10368,7e-05,14.11434]
[1778107251406,31.36,81305.1,3.0,0.10371,7e-05,14.11725]
[1778107256441,31.36,81305.94,3.0,0.10377,7e-05,14.12332]
[1778107260781,31.36,81305.87,3.0,0.10377,7e-05,14.12276]
[1778107266511,31.36,81311.78,3.0,0.10419,7e-05,14.16598]
[1778107271630,31.35,81317.17,3.0,0.10459,7e-05,14.2056]
[1778107277588,31.35,81323.55,3.0,0.10504,7e-05,14.25169]
[1778107283630,31.35,81325.03,3.0,0.10514,7e-05,14.26144]
[1778107289672,31.35,81325.56,3.0,0.10517,7e-05,14.26419]
[1778107294707,31.35,81325.6,3.0,0.10514,7e-05,14.25973]
[1778107299742,31.35,81323.21,3.0,0.10495,7e-05,14.24096]
[1778107301211,31.35,81323.21,3.0,0.10495,7e-05,14.24096]
[1778107306791,31.35,81317.81,3.0,0.10454,7e-05,14.20004]
[1778107311829,31.35,81314.75,3.0,0.10431,7e-05,14.17688]
[1778107316864,31.34,81314.03,3.0,0.10426,7e-05,14.17124]
[1778107322907,31.34,81316.12,3.0,0.10441,7e-05,14.18646]
[1778107327942,31.34,81312.01,3.0,0.1041,7e-05,14.15551]
[1778107337382,31.34,81312.07,3.0,0.10411,7e-05,14.15592]
[1778107347077,31.34,81309.9,3.0,0.10394,7e-05,14.13937]
[1778107352112,31.34,81311.47,3.0,0.10403,7e-05,14.14717]
[1778107358985,31.34,81310.9,3.0,0.10399,7e-05,14.14291]
[1778107363600,31.34,81298.41,3.0,0.10308,7e-05,14.05067]
[1778107369235,31.34,81300.57,3.0,0.10325,7e-05,14.06743]
[1778107374270,31.35,81305.01,3.0,0.10357,7e-05,14.10072]
[1778107379305,31.35,81307.75,3.0,0.10378,7e-05,14.12118]
[1778107384340,31.35,81307.82,3.0,0.10378,7e-05,14.12176]
[1778107389375,31.35,81307.27,3.0,0.10374,7e-05,14.11776]
[1778107394410,31.35,81312.05,3.0,0.10409,7e-05,14.15325]
[1778107399445,31.35,81311.94,3.0,0.10408,7e-05,14.15228]
[1778107404498,31.35,81306.24,3.0,0.10366,7e-05,14.10986]
[1778107409533,31.35,81302.25,3.0,0.10337,7e-05,14.08041]
[1778107414568,31.35,81303.13,3.0,0.10342,7e-05,14.08343]
[1778107419603,31.35,81306.05,3.0,0.10363,7e-05,14.10537]
[1778107424781,31.35,81307.31,3.0,0.10373,7e-05,14.11484]
[1778107430680,31.35,81308.31,3.0,0.1038,7e-05,14.12236]
[1778107435761,31.35,81314.9,3.0,0.10429,7e-05,14.17121]
[1778107441757,31.35,81310.98,3.0,0.10399,7e-05,14.14174]
[1778107446792,31.35,81309.5,3.0,0.10388,7e-05,14.13068]
[1778107450503,31.35,81309.79,3.0,0.10391,7e-05,14.13283]
[1778107459884,31.35,81315.16,3.0,0.1043,7e-05,14.17224]
[1778107464919,31.34,81314.7,3.0,0.10426,7e-05,14.16848]
[1778107469954,31.34,81311.28,3.0,0.104,7e-05,14.14286]
[1778107474989,31.34,81310.78,3.0,0.10394,7e-05,14.13529]
[1778107484052,31.34,81312.37,3.0,0.10406,7e-05,14.14702]
[1778107489087,31.34,81312.13,3.0,0.10404,7e-05,14.14509]
[1778107494122,31.34,81317.03,3.0,0.1044,7e-05,14.18126]
[1778107499157,31.34,81321.86,3.0,0.10475,7e-05,14.21676]
[1778107501530,31.34,81323.3,3.0,0.10486,7e-05,14.22735]
[1778107506206,31.34,81322.01,3.0,0.10475,7e-05,14.21696]
[1778107508220,31.34,81322.86,3.0,0.10481,7e-05,14.22305]
[1778107513255,31.34,81322.35,3.0,0.10477,7e-05,14.21866]
[1778107517239,31.34,81323.71,3.0,0.10487,7e-05,14.22845]
[1778107522318,31.34,81330.31,3.0,0.10535,7e-05,14.27662]
[1778107529367,31.34,81332.52,3.0,0.1055,7e-05,14.2917]
[1778107535409,31.34,81333.07,3.0,0.1055,7e-05,14.29077]
[1778107540444,31.33,81337.84,3.0,0.10584,7e-05,14.32532]
[1778107545479,31.33,81342.64,3.0,0.10619,7e-05,14.35974]
[1778107551521,31.33,81342.66,3.0,0.10617,7e-05,14.35793]
[1778107554059,31.33,81343.7,3.0,0.10624,7e-05,14.36501]
[1778107560584,31.32,81343.85,3.0,0.10622,7e-05,14.36347]
[1778107561106,31.32,81343.85,3.0,0.10622,7e-05,14.36347]
[1778107561591,31.32,81351.05,3.0,0.10676,7e-05,14.41694]
[1778107563046,31.32,81351.64,3.0,0.1068,8e-05,14.42129]
[1778107563605,31.32,81354.56,3.0,0.10702,8e-05,14.44308]
[1778107568640,31.33,81361.0,3.0,0.10752,8e-05,14.49279]
[1778107570137,31.33,81356.87,3.0,0.10721,8e-05,14.46209]
[1778107570654,31.33,81355.14,3.0,0.10709,8e-05,14.44942]
[1778107571600,31.33,81355.14,3.0,0.10709,8e-05,14.44942]
[1778107571661,31.33,81348.41,3.0,0.10658,7e-05,14.39892]
[1778107571908,31.33,81348.41,3.0,0.10658,7e-05,14.39892]
[1778107573986,31.33,81341.34,3.0,0.10604,7e-05,14.34525]
[1778107577853,31.32,81341.17,3.0,0.10603,7e-05,14.3436]
[1778107577939,31.32,81341.17,3.0,0.10603,7e-05,14.3436]
[1778107584422,31.32,81329.03,3.0,0.1051,7e-05,14.25047]
[1778107585759,31.32,81313.28,3.0,0.10393,7e-05,14.13252]
[1778107590794,31.32,81309.51,3.0,0.10364,7e-05,14.10414]
[1778107592729,31.32,81309.51,3.0,0.10364,7e-05,14.10414]
[1778107594189,31.32,81309.21,3.0,0.1036,7e-05,14.09801]
[1778107594196,31.32,81309.21,3.0,0.1036,7e-05,14.09801]
[1778107599857,31.32,81308.48,3.0,0.10354,7e-05,14.09236]
[1778107601703,31.32,81308.48,3.0,0.10354,7e-05,14.09236]
[1778107602286,31.32,81308.48,3.0,0.10354,7e-05,14.09236]
[1778107607818,31.32,81303.39,3.0,0.10317,7e-05,14.0546]
[1778107614962,31.32,81297.39,3.0,0.10274,7e-05,14.01075]
[1778107619997,31.32,81298.16,3.0,0.1028,7e-05,14.01689]
[1778107625032,31.32,81294.28,3.0,0.10252,7e-05,13.98854]
[1778107630067,31.32,81294.11,3.0,0.10251,7e-05,13.98794]
[1778107635176,31.32,81283.77,3.0,0.10177,7e-05,13.91204]
[1778107637120,31.32,81277.95,3.0,0.10135,7e-05,13.86965]
[1778107643158,31.33,81277.01,3.0,0.10131,7e-05,13.865]
[1778107644811,31.33,81277.24,3.0,0.10133,7e-05,13.86702]
[1778107651214,31.33,81271.03,3.0,0.10088,7e-05,13.82003]
[1778107656249,31.33,81272.21,3.0,0.10098,7e-05,13.83058]
[1778107662291,31.34,81269.0,3.0,0.10077,7e-05,13.80917]
[1778107662906,31.34,81269.0,3.0,0.10077,7e-05,13.80917]
[1778107667689,31.34,81268.89,3.0,0.10078,7e-05,13.80953]
[1778107673368,31.34,81267.18,3.0,0.10069,7e-05,13.80004]
[1778107678405,31.34,81266.47,3.0,0.10065,7e-05,13.79668]
[1778107683438,31.35,81266.09,3.0,0.10064,7e-05,13.79573]
[1778107688473,31.35,81268.27,3.0,0.10082,7e-05,13.81355]
[1778107693508,31.35,81268.18,3.0,0.10083,7e-05,13.81433]
[1778107694309,31.35,81268.18,3.0,0.10083,7e-05,13.81433]
[1778107694818,31.35,81268.18,3.0,0.10083,7e-05,13.81433]
[1778107694515,31.35,81266.56,3.0,0.10071,7e-05,13.80273]
[1778107695522,31.35,81268.99,3.0,0.10089,7e-05,13.82096]
[1778107696702,31.35,81268.99,3.0,0.10089,7e-05,13.82096]
[1778107698856,31.35,81271.67,3.0,0.10109,7e-05,13.84162]
[1778107704585,31.36,81273.52,3.0,0.10125,7e-05,13.85698]
[1778107709620,31.36,81275.94,3.0,0.10143,7e-05,13.87611]
[1778107714655,31.36,81274.5,3.0,0.10132,7e-05,13.8631]
[1778107719690,31.36,81274.94,3.0,0.10137,7e-05,13.8678]
[1778107722471,31.36,81275.39,3.0,0.1014,7e-05,13.87174]
[1778107724538,31.36,81274.46,3.0,0.10134,7e-05,13.86548]
[1778107731774,31.37,81272.69,3.0,0.10124,7e-05,13.85491]
[1778107737816,31.37,81272.91,3.0,0.10128,7e-05,13.85852]
[1778107739486,31.37,81273.05,3.0,0.10129,7e-05,13.85989]
[1778107741037,31.37,81272.98,3.0,0.10129,7e-05,13.86003]
[1778107756496,31.37,81273.17,3.0,0.10132,7e-05,13.86308]
[1778107757577,31.38,81274.87,3.0,0.10148,7e-05,13.87915]
[1778107762992,31.38,81277.75,3.0,0.10171,7e-05,13.9021]
[1778107765952,31.38,81277.75,3.0,0.10171,7e-05,13.9021]
[1778107771336,31.38,81276.63,3.0,0.10164,7e-05,13.89576]
[1778107771338,31.38,81276.63,3.0,0.10164,7e-05,13.89576]
[1778107772028,31.38,81276.65,3.0,0.10163,7e-05,13.89266]
[1778107772777,31.38,81276.65,3.0,0.10163,7e-05,13.89266]
[1778107778934,31.38,81276.65,3.0,0.10163,7e-05,13.89293]
[1778107779818,31.38,81276.65,3.0,0.10163,7e-05,13.89293]
[1778107781671,31.39,81276.65,3.0,0.10165,7e-05,13.8948]
[1778107782358,31.39,81275.87,3.0,0.1016,7e-05,13.88958]
[1778107788171,31.39,81276.46,3.0,0.10166,7e-05,13.8956]
[1778107796228,31.39,81283.43,3.0,0.10218,7e-05,13.94875]
[1778107799026,31.39,81283.72,3.0,0.10221,7e-05,13.95149]
[1778107800954,31.39,81283.68,3.0,0.10221,7e-05,13.95139]
[1778107806899,31.39,81285.3,3.0,0.10233,7e-05,13.96445]
[1778107809971,31.4,81292.95,3.0,0.1029,7e-05,14.02147]
[1778107815361,31.4,81300.21,3.0,0.10343,7e-05,14.07529]
[1778107823419,31.39,81303.59,3.0,0.10367,7e-05,14.09995]
[1778107828571,31.39,81304.05,3.0,0.1037,7e-05,14.10312]
[1778107830466,31.39,81305.11,3.0,0.10378,7e-05,14.11082]
[1778107833670,31.39,81311.81,3.0,0.10424,7e-05,14.15636]
[1778107836603,31.39,81325.14,3.0,0.10522,7e-05,14.25483]
[1778107836675,31.39,81325.14,3.0,0.10522,7e-05,14.25483]
[1778107836686,31.39,81327.22,3.0,0.10537,7e-05,14.27002]
[1778107838114,31.39,81329.69,3.0,0.10556,7e-05,14.2885]
[1778107838619,31.39,81330.59,3.0,0.10562,7e-05,14.29487]
[1778107844567,31.39,81329.9,3.0,0.10555,7e-05,14.28773]
[1778107849602,31.39,81329.79,3.0,0.10553,7e-05,14.28533]
[1778107855644,31.38,81330.67,3.0,0.10557,7e-05,14.29001]
[1778107859189,31.38,81330.68,3.0,0.10557,7e-05,14.28978]
[1778107870749,31.38,81332.45,3.0,0.10566,7e-05,14.29879]
[1778107875784,31.38,81329.53,3.0,0.10543,7e-05,14.27556]
[1778107880823,31.38,81327.97,3.0,0.1053,7e-05,14.26273]
[1778107885858,31.37,81327.33,3.0,0.10524,7e-05,14.25678]
[1778107890895,31.37,81327.3,3.0,0.10522,7e-05,14.25538]
[1778107892629,31.37,81327.3,3.0,0.10522,7e-05,14.25538]
[1778107897944,31.37,81312.3,3.0,0.10408,7e-05,14.13891]
[1778107902979,31.37,81313.55,3.0,0.10417,7e-05,14.14787]
[1778107908014,31.37,81313.61,3.0,0.10417,7e-05,14.14798]
[1778107909658,31.37,81313.61,3.0,0.10417,7e-05,14.14798]
[1778107914883,31.37,81313.7,3.0,0.10417,7e-05,14.14831]
[1778107920100,31.37,81321.76,3.0,0.10476,7e-05,14.20742]
[1778107925133,31.37,81315.43,3.0,0.10429,7e-05,14.15966]
[1778107926154,31.37,81315.43,3.0,0.10429,7e-05,14.15966]
[1778107932182,31.37,81307.66,3.0,0.10371,7e-05,14.10182]
[1778107936205,31.37,81309.85,3.0,0.10387,7e-05,14.11798]
[1778107941245,31.37,81315.18,3.0,0.10426,7e-05,14.15707]
[1778107946282,31.37,81315.13,3.0,0.10425,7e-05,14.1562]
[1778107951317,31.36,81322.57,3.0,0.10477,7e-05,14.20706]
[1778107952179,31.36,81322.57,3.0,0.10477,7e-05,14.20706]
[1778107957359,31.36,81327.27,3.0,0.10511,7e-05,14.24089]
[1778107962394,31.36,81329.59,3.0,0.10526,7e-05,14.25667]
[1778107967429,31.36,81332.03,3.0,0.10543,7e-05,14.27353]
[1778107969206,31.36,81330.99,3.0,0.10535,7e-05,14.2655]
[1778107974478,31.36,81331.54,3.0,0.10538,7e-05,14.26802]
[1778107979514,31.35,81331.54,3.0,0.10536,7e-05,14.26674]
[1778107981219,31.35,81332.53,3.0,0.10543,7e-05,14.27387]
[1778107986563,31.35,81340.09,3.0,0.10598,7e-05,14.32829]
[1778107991876,31.35,81344.16,3.0,0.10626,7e-05,14.35717]
[1778107992005,31.35,81344.16,3.0,0.10626,7e-05,14.35717]
[1778107994207,31.35,81356.12,3.0,0.10715,8e-05,14.4452]
[1778107994619,31.35,81357.29,3.0,0.10723,8e-05,14.45383]
[1778107995281,31.35,81357.29,3.0,0.10723,8e-05,14.45383]
[1778107995626,31.35,81358.11,3.0,0.1073,8e-05,14.46026]
[1778108000662,31.35,81365.21,3.0,0.10785,8e-05,14.51471]
[1778108003846,31.35,81368.92,3.0,0.10813,8e-05,14.54293]
[1778108003947,31.35,81370.53,3.0,0.10825,8e-05,14.55518]
[1778108004305,31.35,81370.53,3.0,0.10825,8e-05,14.55518]
[1778108004690,31.35,81370.33,3.0,0.10824,8e-05,14.55339]
[1778108005535,31.35,81370.33,3.0,0.10824,8e-05,14.55339]
[1778108005697,31.35,81370.37,3.0,0.10824,8e-05,14.55385]
[1778108006765,31.35,81370.37,3.0,0.10824,8e-05,14.55385]
[1778108006958,31.35,81370.37,3.0,0.10824,8e-05,14.55358]
[1778108011760,31.35,81380.6,3.0,0.10902,8e-05,14.63081]
[1778108015175,31.35,81383.68,3.0,0.10923,8e-05,14.65041]
[1778108015763,31.35,81383.68,3.0,0.10923,8e-05,14.65041]
[1778108016442,31.35,81381.56,3.0,0.10907,8e-05,14.63409]
[1778108016975,31.35,81381.56,3.0,0.10907,8e-05,14.63409]
[1778108018317,31.35,81378.59,3.0,0.10884,8e-05,14.61198]
[1778108018897,31.35,81378.59,3.0,0.10884,8e-05,14.61198]
[1778108019510,31.35,81378.42,3.0,0.10883,8e-05,14.61083]
[1778108019795,31.35,81378.74,3.0,0.10886,8e-05,14.61338]
[1778108024830,31.35,81381.88,3.0,0.10908,8e-05,14.63549]
[1778108026256,31.35,81381.9,3.0,0.10908,8e-05,14.63534]
[1778108026258,31.35,81381.9,3.0,0.10908,8e-05,14.63534]
[1778108026844,31.35,81384.48,3.0,0.10928,8e-05,14.65487]
[1778108027648,31.35,81384.48,3.0,0.10928,8e-05,14.65487]
[1778108028118,31.35,81384.48,3.0,0.10928,8e-05,14.65487]
[1778108027851,31.35,81384.18,3.0,0.10925,8e-05,14.65272]
[1778108028809,31.35,81384.18,3.0,0.10925,8e-05,14.65272]
[1778108033894,31.35,81386.18,3.0,0.10939,8e-05,14.66626]
[1778108037318,31.35,81386.15,3.0,0.10938,8e-05,14.66507]
[1778108042956,31.34,81383.71,3.0,0.10917,8e-05,14.64492]
[1778108047991,31.34,81383.87,3.0,0.10917,8e-05,14.6448]
[1778108053026,31.34,81384.26,3.0,0.10919,8e-05,14.64645]
[1778108056653,31.34,81391.38,3.0,0.10972,8e-05,14.69921]
[1778108062089,31.34,81391.44,3.0,0.10971,8e-05,14.69778]
[1778108067125,31.33,81390.51,3.0,0.10962,8e-05,14.68929]
[1778108072160,31.33,81391.41,3.0,0.10965,8e-05,14.6908]
[1778108078202,31.33,81391.13,3.0,0.10961,8e-05,14.68703]
[1778108083237,31.33,81392.25,3.0,0.10969,8e-05,14.69415]
[1778108083304,31.33,81392.25,3.0,0.10969,8e-05,14.69415]
[1778108084773,31.33,81392.25,3.0,0.10968,8e-05,14.69387]
[1778108084815,31.33,81392.25,3.0,0.10968,8e-05,14.69387]
[1778108084822,31.33,81392.25,3.0,0.10968,8e-05,14.69387]
[1778108084916,31.33,81399.24,3.0,0.11021,8e-05,14.74624]
[1778108085948,31.33,81399.24,3.0,0.11021,8e-05,14.74624]
[1778108087303,31.33,81402.73,3.0,0.11048,8e-05,14.77264]
[1778108093825,31.33,81402.0,3.0,0.11043,8e-05,14.76727]
[1778108094022,31.33,81402.0,3.0,0.11043,8e-05,14.76727]
[1778108094042,31.33,81395.21,3.0,0.10991,8e-05,14.71611]
[1778108100176,31.33,81384.23,3.0,0.10906,8e-05,14.63233]
[1778108105393,31.32,81383.9,3.0,0.10901,8e-05,14.62794]
[1778108106441,31.32,81383.9,3.0,0.10901,8e-05,14.62794]
[1778108108710,31.32,81383.01,3.0,0.10894,8e-05,14.62067]
[1778108111005,31.32,81375.06,3.0,0.10833,8e-05,14.56032]
[1778108111049,31.32,81375.06,3.0,0.10833,8e-05,14.56032]
[1778108111591,31.32,81373.79,3.0,0.10823,8e-05,14.55037]
[1778108112064,31.32,81373.79,3.0,0.10823,8e-05,14.55037]
[1778108112165,31.32,81367.54,3.0,0.10775,8e-05,14.50327]
[1778108117477,31.32,81364.12,3.0,0.10747,8e-05,14.47532]
[1778108123519,31.31,81362.79,3.0,0.10734,8e-05,14.46256]
[1778108124284,31.31,81362.79,3.0,0.10734,8e-05,14.46256]
[1778108129561,31.31,81363.8,3.0,0.10739,8e-05,14.46738]
[1778108134600,31.31,81375.91,3.0,0.10825,8e-05,14.55145]
[1778108135295,31.31,81375.91,3.0,0.10825,8e-05,14.55145]
[1778108140639,31.3,81380.45,3.0,0.10856,8e-05,14.58201]
[1778108145674,31.3,81379.01,3.0,0.10842,8e-05,14.56819]
[1778108146305,31.3,81379.01,3.0,0.10842,8e-05,14.56819]
[1778108146865,31.3,81379.01,3.0,0.10842,8e-05,14.56819]
[1778108152835,31.29,81387.41,3.0,0.10902,8e-05,14.6277]
[1778108152931,31.29,81387.55,3.0,0.10902,8e-05,14.62812]
[1778108158765,31.29,81378.94,3.0,0.10836,8e-05,14.5621]
[1778108159324,31.29,81378.94,3.0,0.10836,8e-05,14.5621]
[1778108159622,31.29,81378.94,3.0,0.10836,8e-05,14.5621]
[1778108159772,31.29,81379.14,3.0,0.10837,8e-05,14.56308]
[1778108164807,31.28,81375.5,3.0,0.10806,8e-05,14.53312]
[1778108169843,31.28,81374.63,3.0,0.10797,8e-05,14.52425]
[1778108177899,31.28,81374.32,3.0,0.10791,8e-05,14.51819]
[1778108179592,31.28,81374.32,3.0,0.10791,8e-05,14.51819]
[1778108181379,31.27,81357.71,3.0,0.10664,8e-05,14.39219]
[1778108187970,31.27,81347.8,3.0,0.10589,7e-05,14.31637]
[1778108190510,31.27,81348.12,3.0,0.10591,7e-05,14.31834]
[1778108195546,31.27,81357.39,3.0,0.10656,8e-05,14.38284]
[1778108201064,31.27,81366.46,3.0,0.10722,8e-05,14.44839]
[1778108206550,31.27,81367.19,3.0,0.10727,8e-05,14.45296]
[1778108206732,31.27,81367.19,3.0,0.10727,8e-05,14.45296]
[1778108212141,31.26,81378.42,3.0,0.10807,8e-05,14.53293]
[1778108216708,31.26,81380.69,3.0,0.10822,8e-05,14.5477]
[1778108216715,31.26,81380.69,3.0,0.10822,8e-05,14.5477]
[1778108217176,31.26,81380.81,3.0,0.10822,8e-05,14.54802]
[1778108218347,31.26,81380.81,3.0,0.10822,8e-05,14.54802]
[1778108218997,31.25,81382.29,3.0,0.10833,8e-05,14.55899]
[1778108220388,31.26,81381.94,3.0,0.10831,8e-05,14.55641]
[1778108220970,31.26,81381.94,3.0,0.10831,8e-05,14.55641]
[1778108221204,31.25,81377.36,3.0,0.10796,8e-05,14.52176]
[1778108226239,31.25,81364.18,3.0,0.10694,8e-05,14.4204]
[1778108231274,31.25,81364.82,3.0,0.10696,8e-05,14.42311]
[1778108235652,31.25,81365.19,3.0,0.10697,8e-05,14.42413]
[1778108241344,31.24,81365.05,3.0,0.10694,8e-05,14.42031]
[1778108246379,31.24,81364.5,3.0,0.10687,8e-05,14.41378]
[1778108251414,31.24,81361.54,3.0,0.1066,8e-05,14.38541]
[1778108256954,31.23,81361.58,3.0,0.10659,8e-05,14.38432]
[1778108262510,31.23,81360.6,3.0,0.10648,8e-05,14.37319]
[1778108267545,31.23,81361.93,3.0,0.10655,8e-05,14.38074]
[1778108272580,31.22,81361.26,3.0,0.10647,8e-05,14.37323]
[1778108277615,31.22,81362.82,3.0,0.10657,8e-05,14.38249]
[1778108282650,31.22,81354.0,3.0,0.10588,7e-05,14.31379]
[1778108287685,31.21,81352.92,3.0,0.10578,7e-05,14.30363]
[1778108292720,31.21,81350.85,3.0,0.1056,7e-05,14.28625]
[1778108297755,31.21,81351.02,3.0,0.10559,7e-05,14.28545]
[1778108302790,31.2,81349.39,3.0,0.10545,7e-05,14.27157]
[1778108307825,31.2,81351.82,3.0,0.10562,7e-05,14.28816]
[1778108312860,31.2,81355.99,3.0,0.10589,7e-05,14.31392]
[1778108317895,31.2,81353.36,3.0,0.10568,7e-05,14.29252]
[1778108322930,31.2,81350.44,3.0,0.10544,7e-05,14.26911]
[1778108327965,31.19,81350.74,3.0,0.10545,7e-05,14.27006]
[1778108337032,31.19,81350.33,3.0,0.1054,7e-05,14.26457]
[1778108342067,31.19,81350.28,3.0,0.10538,7e-05,14.26285]
[1778108348110,31.19,81351.79,3.0,0.10548,7e-05,14.27252]
[1778108353145,31.19,81350.79,3.0,0.10539,7e-05,14.26368]
[1778108359187,31.18,81350.79,3.0,0.10537,7e-05,14.26215]
[1778108365836,31.18,81351.4,3.0,0.10541,7e-05,14.2657]
[1778108372278,31.18,81351.49,3.0,0.10536,7e-05,14.26019]
[1778108377313,31.18,81354.4,3.0,0.10557,7e-05,14.28069]
[1778108382348,31.17,81355.47,3.0,0.10563,7e-05,14.2873]
[1778108388390,31.17,81352.68,3.0,0.10541,7e-05,14.26467]
[1778108393425,31.17,81343.6,3.0,0.10472,7e-05,14.19566]
[1778108398462,31.17,81341.91,3.0,0.10459,7e-05,14.18239]
[1778108403497,31.17,81332.16,3.0,0.10386,7e-05,14.1091]
[1778108405661,31.17,81326.44,3.0,0.10344,7e-05,14.0664]
[1778108405928,31.17,81326.44,3.0,0.10344,7e-05,14.0664]
[1778108406206,31.17,81326.44,3.0,0.10344,7e-05,14.0664]
[1778108407188,31.17,81320.41,3.0,0.10299,7e-05,14.0215]
[1778108411604,31.17,81315.97,3.0,0.10267,7e-05,13.98906]
[1778108411622,31.17,81315.97,3.0,0.10267,7e-05,13.98906]
[1778108417600,31.17,81317.47,3.0,0.10279,7e-05,14.00094]
[1778108422635,31.17,81316.79,3.0,0.10275,7e-05,13.99639]
[1778108426673,31.17,81314.44,3.0,0.10258,7e-05,13.9792]
[1778108426722,31.17,81314.44,3.0,0.10258,7e-05,13.9792]
[1778108432707,31.17,81310.54,3.0,0.10228,7e-05,13.94741]
[1778108437742,31.17,81311.34,3.0,0.10234,7e-05,13.95399]
[1778108442777,31.18,81311.73,3.0,0.10238,7e-05,13.95748]
[1778108444349,31.18,81311.73,3.0,0.10238,7e-05,13.95748]
[1778108449982,31.18,81319.83,3.0,0.10298,7e-05,14.01813]
[1778108455868,31.18,81320.1,3.0,0.10299,7e-05,14.02001]
[1778108460903,31.18,81316.57,3.0,0.10273,7e-05,13.99369]
[1778108465938,31.18,81314.66,3.0,0.10259,7e-05,13.97956]
[1778108468895,31.18,81313.82,3.0,0.10253,7e-05,13.97335]
[1778108471861,31.18,81297.47,3.0,0.10134,7e-05,13.85219]
[1778108472434,31.18,81297.47,3.0,0.10134,7e-05,13.85219]
[1778108472831,31.18,81293.4,3.0,0.10105,7e-05,13.82224]
[1778108478316,31.18,81289.84,3.0,0.1008,7e-05,13.79699]
[1778108478864,31.18,81280.29,3.0,0.10012,7e-05,13.72701]
[1778108479520,31.18,81280.29,3.0,0.10012,7e-05,13.72701]
[1778108479583,31.18,81280.29,3.0,0.10012,7e-05,13.72701]
[1778108480036,31.18,81269.65,3.0,0.09936,7e-05,13.64904]
[1778108480684,31.18,81269.65,3.0,0.09936,7e-05,13.64904]
[1778108480951,31.18,81269.65,3.0,0.09936,7e-05,13.64904]
[1778108481623,31.18,81264.71,3.0,0.099,7e-05,13.6123]
[1778108481882,31.18,81264.71,3.0,0.099,7e-05,13.6123]
[1778108485171,31.18,81250.14,3.0,0.09796,7e-05,13.50453]
[1778108489381,31.18,81249.21,3.0,0.09788,7e-05,13.49714]
[1778108495141,31.18,81250.25,3.0,0.09792,7e-05,13.49995]
[1778108497340,31.18,81253.3,3.0,0.09814,7e-05,13.52217]
[1778108498179,31.18,81252.23,3.0,0.09806,7e-05,13.51412]
[1778108498214,31.18,81252.23,3.0,0.09806,7e-05,13.51412]
[1778108499024,31.18,81243.43,3.0,0.09743,7e-05,13.4494]
[1778108499328,31.18,81243.43,3.0,0.09743,7e-05,13.4494]
[1778108499486,31.18,81243.43,3.0,0.09743,7e-05,13.4494]
[1778108500183,31.18,81220.27,3.0,0.09581,7e-05,13.28009]
[1778108504947,31.18,81227.71,3.0,0.09633,7e-05,13.33482]
[1778108505677,31.18,81227.7,3.0,0.09633,7e-05,13.33482]
[1778108505777,31.18,81227.7,3.0,0.09633,7e-05,13.33482]
[1778108509132,31.18,81237.67,3.0,0.09703,7e-05,13.40771]
[1778108510959,31.18,81237.52,3.0,0.09702,7e-05,13.40652]
[1778108516297,31.18,81241.55,3.0,0.0973,7e-05,13.43562]
[1778108516952,31.18,81241.55,3.0,0.0973,7e-05,13.43562]
[1778108522339,31.17,81250.71,3.0,0.09794,7e-05,13.50211]
[1778108527485,31.17,81248.98,3.0,0.09781,7e-05,13.48867]
[1778108528529,31.17,81249.48,3.0,0.09785,7e-05,13.49217]
[1778108529115,31.17,81255.15,3.0,0.09825,7e-05,13.53362]
[1778108529388,31.17,81255.89,3.0,0.0983,7e-05,13.53882]
[1778108529721,31.17,81255.89,3.0,0.0983,7e-05,13.53882]
[1778108530395,31.17,81256.12,3.0,0.09831,7e-05,13.54028]
[1778108535430,31.17,81255.68,3.0,0.09827,7e-05,13.53588]
[1778108540465,31.17,81264.74,3.0,0.09891,7e-05,13.60136]
[1778108540863,31.17,81264.74,3.0,0.09891,7e-05,13.60136]
[1778108541650,31.17,81264.74,3.0,0.09891,7e-05,13.60136]
[1778108541472,31.17,81263.77,3.0,0.09883,7e-05,13.5939]
[1778108542311,31.17,81263.77,3.0,0.09883,7e-05,13.5939]
[1778108542547,31.17,81251.16,3.0,0.09793,7e-05,13.50092]
[1778108543060,31.17,81251.16,3.0,0.09793,7e-05,13.50092]
[1778108543086,31.17,81251.16,3.0,0.09793,7e-05,13.50092]
[1778108545614,31.17,81234.82,3.0,0.09677,7e-05,13.38101]
[1778108555570,31.17,81232.52,3.0,0.09659,7e-05,13.36053]
[1778108558739,31.17,81228.24,3.0,0.09629,7e-05,13.32932]
[1778108558747,31.17,81228.24,3.0,0.09629,7e-05,13.32932]
[1778108562859,31.17,81234.73,3.0,0.09675,7e-05,13.37705]
[1778108568663,31.17,81234.46,3.0,0.09673,7e-05,13.37501]
[1778108573703,31.17,81227.08,3.0,0.09621,7e-05,13.32115]
[1778108575686,31.17,81225.62,3.0,0.09611,7e-05,13.31056]
[1778108581759,31.17,81225.75,3.0,0.09612,7e-05,13.31199]
[1778108584460,31.17,81227.48,3.0,0.09625,7e-05,13.3247]
[1778108589815,31.17,81226.38,3.0,0.09618,7e-05,13.31741]
[1778108592695,31.17,81224.89,3.0,0.09607,7e-05,13.30663]
[1778108597871,31.17,81221.04,3.0,0.09581,7e-05,13.27959]
[1778108602107,31.17,81219.86,3.0,0.09574,7e-05,13.27156]
[1778108602209,31.17,81219.86,3.0,0.09574,7e-05,13.27156]
[1778108602436,31.17,81219.86,3.0,0.09574,7e-05,13.27156]
[1778108603515,31.17,81216.98,3.0,0.09554,7e-05,13.25099]
[1778108603521,31.17,81216.98,3.0,0.09554,7e-05,13.25099]
[1778108603597,31.17,81132.49,3.0,0.08978,7e-05,12.64192]
[1778108604213,31.17,81132.49,3.0,0.08978,7e-05,12.64192]
[1778108604594,31.17,81089.18,3.0,0.08692,7e-05,12.33425]
[1778108605144,31.17,81089.18,3.0,0.08692,7e-05,12.33425]
[1778108605953,31.17,81116.1,3.0,0.0887,7e-05,12.52648]
[1778108607967,31.18,81099.11,3.0,0.08761,7e-05,12.40893]
[1778108608974,31.18,81084.19,3.0,0.08665,6e-05,12.30491]
[1778108610115,31.18,81084.19,3.0,0.08665,6e-05,12.30491]
[1778108610669,31.18,81084.19,3.0,0.08665,6e-05,12.30491]
[1778108612965,31.19,81086.49,3.0,0.08684,7e-05,12.32423]
[1778108616659,31.19,81089.43,3.0,0.08706,7e-05,12.34821]
[1778108616829,31.2,81088.42,3.0,0.08703,7e-05,12.34432]
[1778108617493,31.2,81080.83,3.0,0.08655,6e-05,12.29214]
[1778108618203,31.2,81080.83,3.0,0.08655,6e-05,12.29214]
[1778108618246,31.2,81075.98,3.0,0.08625,6e-05,12.2594]
[1778108621293,31.21,81060.06,3.0,0.08525,6e-05,12.15054]
[1778108621878,31.21,81060.06,3.0,0.08525,6e-05,12.15054]
[1778108622605,31.21,81060.06,3.0,0.08525,6e-05,12.15054]
[1778108622683,31.21,81043.16,3.0,0.08417,6e-05,12.03252]
[1778108623003,31.21,81043.16,3.0,0.08417,6e-05,12.03252]
[1778108623480,31.21,81029.14,3.0,0.08329,6e-05,11.93595]
[1778108625122,31.21,81006.93,3.0,0.08191,6e-05,11.78398]
[1778108627712,31.21,81006.59,3.0,0.08191,6e-05,11.78349]
[1778108629138,31.29,81032.23,3.0,0.08405,6e-05,12.01876]
[1778108630558,31.29,81032.23,3.0,0.08405,6e-05,12.01876]
[1778108630649,31.29,81037.65,3.0,0.08441,6e-05,12.058]
[1778108632159,31.29,81016.19,3.0,0.08308,6e-05,11.91175]
[1778108636529,31.3,81024.98,3.0,0.08367,6e-05,11.97634]
[1778108642229,31.31,81024.62,3.0,0.08373,6e-05,11.98225]
[1778108644211,31.31,81025.82,3.0,0.08381,6e-05,11.99177]
[1778108648775,31.32,81044.76,3.0,0.08506,6e-05,12.12795]
[1778108654568,31.33,81054.63,3.0,0.08574,6e-05,12.20245]
[1778108654866,31.33,81055.95,3.0,0.08583,6e-05,12.21253]
[1778108654868,31.33,81055.95,3.0,0.08583,6e-05,12.21253]
[1778108655320,31.33,81060.46,3.0,0.08613,6e-05,12.2449]
[1778108657401,31.33,81059.97,3.0,0.08611,6e-05,12.2427]
[1778108658993,31.33,81066.97,3.0,0.08659,6e-05,12.29414]
[1778108661396,31.34,81073.23,3.0,0.08701,6e-05,12.34035]
[1778108661402,31.34,81073.23,3.0,0.08701,6e-05,12.34035]
[1778108661532,31.34,81073.23,3.0,0.08701,6e-05,12.34035]
[1778108661688,31.34,81079.17,3.0,0.08741,7e-05,12.38316]
[1778108663514,31.34,81082.22,3.0,0.08762,7e-05,12.40568]
[1778108663516,31.34,81082.22,3.0,0.08762,7e-05,12.40568]
[1778108663519,31.34,81082.22,3.0,0.08762,7e-05,12.40568]
[1778108663565,31.34,81083.27,3.0,0.0877,7e-05,12.41409]
[1778108668693,31.34,81076.61,3.0,0.08728,6e-05,12.36951]
[1778108668796,31.34,81076.61,3.0,0.08728,6e-05,12.36951]
[1778108669487,31.35,81076.84,3.0,0.08731,6e-05,12.37228]
[1778108669570,31.35,81056.48,3.0,0.08599,6e-05,12.22956]
[1778108674963,31.35,81063.27,3.0,0.08644,6e-05,12.27725]
[1778108680499,31.36,81062.53,3.0,0.08644,6e-05,12.27641]
[1778108680953,31.36,81062.53,3.0,0.08644,6e-05,12.27641]
[1778108686542,31.36,81078.68,3.0,0.08752,7e-05,12.39318]
[1778108687510,31.36,81078.68,3.0,0.08752,7e-05,12.39318]
[1778108692587,31.36,81092.3,3.0,0.08843,7e-05,12.49172]
[1778108693552,31.36,81092.3,3.0,0.08843,7e-05,12.49172]
[1778108693580,31.36,81092.3,3.0,0.08843,7e-05,12.49172]
[1778108696362,31.37,81080.15,3.0,0.08765,7e-05,12.40744]
[1778108700210,31.37,81091.93,3.0,0.08844,7e-05,12.49224]
[1778108700647,31.37,81095.06,3.0,0.08864,7e-05,12.5147]
[1778108704227,31.37,81100.3,3.0,0.08901,7e-05,12.55423]
[1778108704232,31.37,81100.3,3.0,0.08901,7e-05,12.55423]
[1778108704675,31.37,81103.37,3.0,0.08922,7e-05,12.57673]
[1778108708703,31.38,81123.16,3.0,0.09058,7e-05,12.72175]
[1778108713738,31.39,81106.11,3.0,0.0895,7e-05,12.60571]
[1778108717850,31.39,81104.97,3.0,0.08945,7e-05,12.601]
[1778108719323,31.39,81105.61,3.0,0.08952,7e-05,12.60784]
[1778108719780,31.4,81106.64,3.0,0.0896,7e-05,12.61626]
[1778108721384,31.4,81106.62,3.0,0.0896,7e-05,12.61682]
[1778108721794,31.4,81106.6,3.0,0.08961,7e-05,12.61736]
[1778108723760,31.4,81106.57,3.0,0.08961,7e-05,12.61827]
[1778108725477,31.4,81106.73,3.0,0.08966,7e-05,12.62277]
[1778108726039,31.4,81106.75,3.0,0.08966,7e-05,12.62291]
[1778108731864,31.41,81105.26,3.0,0.08961,7e-05,12.61644]
[1778108734587,31.42,81105.43,3.0,0.08964,7e-05,12.61982]
[1778108734885,31.42,81110.59,3.0,0.08999,7e-05,12.65695]
[1778108739937,31.42,81116.95,3.0,0.09043,7e-05,12.70402]
[1778108739951,31.42,81116.95,3.0,0.09043,7e-05,12.70402]
[1778108740038,31.42,81114.05,3.0,0.09024,7e-05,12.6839]
[1778108741828,31.42,81114.05,3.0,0.09024,7e-05,12.6839]
[1778108741902,31.42,81114.25,3.0,0.09027,7e-05,12.68641]
[1778108742500,31.42,81114.25,3.0,0.09027,7e-05,12.68641]
[1778108742526,31.42,81113.19,3.0,0.0902,7e-05,12.67889]
[1778108742934,31.42,81113.19,3.0,0.0902,7e-05,12.67889]
[1778108742941,31.42,81112.86,3.0,0.09018,7e-05,12.6771]
[1778108749271,31.42,81113.04,3.0,0.09019,7e-05,12.67859]
[1778108750442,31.42,81113.05,3.0,0.0902,7e-05,12.67882]
[1778108750592,31.42,81113.05,3.0,0.0902,7e-05,12.67882]
[1778108753854,31.42,81105.89,3.0,0.08972,7e-05,12.62825]
[1778108755040,31.42,81105.6,3.0,0.08971,7e-05,12.62644]
[1778108760846,31.43,81104.93,3.0,0.08967,7e-05,12.62256]
[1778108767452,31.43,81097.62,3.0,0.0892,7e-05,12.57227]
[1778108769870,31.43,81084.55,3.0,0.08835,7e-05,12.48056]
[1778108771244,31.43,81081.77,3.0,0.08817,7e-05,12.46176]
[1778108772612,31.43,81088.05,3.0,0.08859,7e-05,12.50635]
[1778108773469,31.43,81089.12,3.0,0.08866,7e-05,12.51421]
[1778108773938,31.43,81089.12,3.0,0.08866,7e-05,12.51421]
[1778108775011,31.43,81096.14,3.0,0.08913,7e-05,12.56477]
[1778108777166,31.43,81091.66,3.0,0.08884,7e-05,12.53365]
[1778108777315,31.43,81091.66,3.0,0.08884,7e-05,12.53365]
[1778108777334,31.43,81094.6,3.0,0.08904,7e-05,12.55466]
[1778108778751,31.43,81094.6,3.0,0.08904,7e-05,12.55466]
[1778108778800,31.43,81102.23,3.0,0.08955,7e-05,12.6093]
[1778108784234,31.43,81110.29,3.0,0.09009,7e-05,12.66758]
[1778108789269,31.44,81113.48,3.0,0.09031,7e-05,12.69052]
[1778108794304,31.44,81103.63,3.0,0.08963,7e-05,12.61726]
[1778108799401,31.44,81103.94,3.0,0.08966,7e-05,12.61998]
[1778108805949,31.44,81109.99,3.0,0.09007,7e-05,12.66348]
[1778108811424,31.44,81102.29,3.0,0.08957,7e-05,12.60997]
[1778108816459,31.44,81099.46,3.0,0.08939,7e-05,12.59074]
[1778108821121,31.44,81100.04,3.0,0.08943,7e-05,12.59549]
[1778108822520,31.44,81092.53,3.0,0.08894,7e-05,12.54264]
[1778108823413,31.44,81089.02,3.0,0.08871,7e-05,12.51813]
[1778108824141,31.44,81095.41,3.0,0.08913,7e-05,12.56347]
[1778108824829,31.44,81095.41,3.0,0.08913,7e-05,12.56347]
[1778108824930,31.44,81103.65,3.0,0.08968,7e-05,12.62189]
[1778108826720,31.44,81106.89,3.0,0.08989,7e-05,12.64493]
[1778108826859,31.44,81107.51,3.0,0.08994,7e-05,12.6499]
[1778108830775,31.44,81107.85,3.0,0.08997,7e-05,12.65251]
[1778108830802,31.44,81110.56,3.0,0.09015,7e-05,12.67177]
[1778108836862,31.45,81114.73,3.0,0.09045,7e-05,12.70378]
[1778108842893,31.45,81122.71,3.0,0.091,7e-05,12.76289]
[1778108845149,31.45,81124.58,3.0,0.09114,7e-05,12.7774]
[1778108845662,31.45,81124.62,3.0,0.09114,7e-05,12.77809]
[1778108847378,31.45,81124.66,3.0,0.09115,7e-05,12.77829]
[1778108847676,31.45,81129.12,3.0,0.09144,7e-05,12.80993]
[1778108852714,31.45,81135.28,3.0,0.09185,7e-05,12.85169]
[1778108858756,31.46,81135.27,3.0,0.09187,7e-05,12.85345]
[1778108863791,31.46,81132.01,3.0,0.09166,7e-05,12.83178]
[1778108865190,31.46,81132.03,3.0,0.09167,7e-05,12.83224]
[1778108865806,31.46,81136.39,3.0,0.09196,7e-05,12.86361]
[1778108870844,31.46,81146.08,3.0,0.09265,7e-05,12.93598]
[1778108875879,31.47,81156.45,3.0,0.09338,7e-05,13.01276]
[1778108879907,31.47,81172.93,3.0,0.09452,7e-05,13.13262]
[1778108880881,31.47,81172.93,3.0,0.09452,7e-05,13.13262]
[1778108880948,31.47,81172.93,3.0,0.09452,7e-05,13.13262]
[1778108881730,31.47,81179.72,3.0,0.09499,7e-05,13.18185]
[1778108886956,31.47,81188.75,3.0,0.09562,7e-05,13.24773]
[1778108887136,31.47,81188.75,3.0,0.09562,7e-05,13.24773]
[1778108887140,31.47,81188.75,3.0,0.09562,7e-05,13.24773]
[1778108887146,31.47,81188.75,3.0,0.09562,7e-05,13.24773]
[1778108892998,31.47,81193.3,3.0,0.09594,7e-05,13.28109]
[1778108898034,31.47,81196.74,3.0,0.09618,7e-05,13.30628]
[1778108898185,31.47,81196.74,3.0,0.09618,7e-05,13.30628]
[1778108899454,31.47,81196.95,3.0,0.0962,7e-05,13.30786]
[1778108900169,31.47,81198.64,3.0,0.09632,7e-05,13.32014]
[1778108900847,31.47,81198.64,3.0,0.09632,7e-05,13.32014]
[1778108905574,31.47,81203.05,3.0,0.09662,7e-05,13.35211]
[1778108908434,31.47,81203.26,3.0,0.09664,7e-05,13.35364]
[1778108908441,31.47,81203.26,3.0,0.09664,7e-05,13.35364]
[1778108912502,31.47,81201.14,3.0,0.09647,7e-05,13.33471]
[1778108918441,31.47,81204.72,3.0,0.09672,7e-05,13.36092]
[1778108924217,31.47,81206.23,3.0,0.09683,7e-05,13.37215]
[1778108928542,31.47,81204.97,3.0,0.09674,7e-05,13.36309]
[1778108934288,31.47,81195.24,3.0,0.09607,7e-05,13.2933]
[1778108935121,31.47,81195.24,3.0,0.09607,7e-05,13.2933]
[1778108935295,31.47,81180.22,3.0,0.09503,7e-05,13.18503]
[1778108940330,31.48,81189.38,3.0,0.09567,7e-05,13.25203]
[1778108941127,31.48,81189.38,3.0,0.09567,7e-05,13.25203]
[1778108946562,31.48,81187.62,3.0,0.09556,7e-05,13.24006]
[1778108952337,31.48,81199.75,3.0,0.09641,7e-05,13.32841]
[1778108957454,31.48,81205.44,3.0,0.09681,7e-05,13.36969]
[1778108962489,31.48,81207.21,3.0,0.09693,7e-05,13.38242]
[1778108967524,31.48,81203.04,3.0,0.09664,7e-05,13.35215]
[1778108972559,31.48,81205.05,3.0,0.09675,7e-05,13.36288]
[1778108977594,31.48,81208.28,3.0,0.09698,7e-05,13.38596]
[1778108979139,31.48,81208.28,3.0,0.09698,7e-05,13.38596]
[1778108988671,31.48,81207.07,3.0,0.09688,7e-05,13.37575]
[1778108991725,31.47,81208.32,3.0,0.09696,7e-05,13.38454]
[1778108996727,31.47,81202.76,3.0,0.09656,7e-05,13.34339]
[1778108999105,31.47,81202.93,3.0,0.09658,7e-05,13.34452]
[1778109004787,31.47,81189.36,3.0,0.09563,7e-05,13.24633]
[1778109009196,31.47,81188.87,3.0,0.0956,7e-05,13.24305]
[1778109009823,31.47,81185.07,3.0,0.09534,7e-05,13.21572]
[1778109014858,31.47,81195.52,3.0,0.09604,7e-05,13.28931]
[1778109020000,31.47,81202.3,3.0,0.0965,7e-05,13.33655]
[1778109020096,31.47,81203.78,3.0,0.0966,7e-05,13.3468]
[1778109024383,31.47,81205.56,3.0,0.09671,7e-05,13.35901]
[1778109029965,31.47,81208.67,3.0,0.09693,7e-05,13.38108]
[1778109034952,31.47,81214.64,3.0,0.09732,7e-05,13.42019]
[1778109034984,31.47,81214.64,3.0,0.09732,7e-05,13.42019]
[1778109035029,31.47,81214.64,3.0,0.09732,7e-05,13.42019]
[1778109035194,31.47,81214.64,3.0,0.09732,7e-05,13.42019]
[1778109037041,31.47,81235.87,3.0,0.09881,7e-05,13.57404]
[1778109040357,31.46,81234.91,3.0,0.09873,7e-05,13.56584]
[1778109040625,31.46,81234.91,3.0,0.09873,7e-05,13.56584]
[1778109040859,31.46,81234.91,3.0,0.09873,7e-05,13.56584]
[1778109045262,31.46,81244.82,3.0,0.09941,7e-05,13.63587]
[1778109047324,31.46,81244.64,3.0,0.09938,7e-05,13.63352]
[1778109049384,31.46,81244.58,3.0,0.09937,7e-05,13.63205]
[1778109051399,31.46,81245.48,3.0,0.09942,7e-05,13.63758]
[1778109057153,31.45,81253.06,3.0,0.09992,7e-05,13.68886]
[1778109062189,31.45,81252.3,3.0,0.09984,7e-05,13.68025]
[1778109062397,31.45,81252.3,3.0,0.09984,7e-05,13.68025]
[1778109068231,31.44,81248.24,3.0,0.09951,7e-05,13.64717]
[1778109073267,31.44,81248.55,3.0,0.09951,7e-05,13.64666]
[1778109076317,31.44,81248.63,3.0,0.0995,7e-05,13.64613]
[1778109082330,31.43,81253.86,3.0,0.09984,7e-05,13.68023]
[1778109087616,31.43,81254.92,3.0,0.09989,7e-05,13.68559]
[1778109093407,31.42,81255.56,3.0,0.09987,7e-05,13.68232]
[1778109098818,31.42,81266.28,3.0,0.10061,7e-05,13.75846]
[1778109102726,31.41,81273.37,3.0,0.10109,7e-05,13.80773]
[1778109102774,31.41,81278.96,3.0,0.10149,7e-05,13.8481]
[1778109108512,31.41,81288.82,3.0,0.10218,7e-05,13.91859]
[1778109113453,31.41,81290.44,3.0,0.10229,7e-05,13.92925]
[1778109113547,31.41,81290.96,3.0,0.10232,7e-05,13.93222]
[1778109118582,31.4,81290.65,3.0,0.10225,7e-05,13.92549]
[1778109121202,31.4,81288.95,3.0,0.10212,7e-05,13.91207]
[1778109126635,31.39,81282.29,3.0,0.10159,7e-05,13.85819]
[1778109132683,31.39,81282.14,3.0,0.10152,7e-05,13.85201]
[1778109137717,31.38,81282.21,3.0,0.10149,7e-05,13.84909]
[1778109142752,31.38,81277.06,3.0,0.10109,7e-05,13.80788]
[1778109147777,31.37,81273.49,3.0,0.10081,7e-05,13.77939]
[1778109153829,31.37,81261.7,3.0,0.09991,7e-05,13.68591]
[1778109158864,31.37,81260.57,3.0,0.09981,7e-05,13.67551]
[1778109159349,31.37,81260.57,3.0,0.09981,7e-05,13.67551]
[1778109159352,31.37,81260.57,3.0,0.09981,7e-05,13.67551]
[1778109160752,31.37,81260.32,3.0,0.09978,7e-05,13.67326]
[1778109165914,31.36,81261.0,3.0,0.09981,7e-05,13.67577]
[1778109171956,31.36,81261.15,3.0,0.09979,7e-05,13.6743]
[1778109176120,31.36,81261.15,3.0,0.09978,7e-05,13.67344]
[1778109182028,31.35,81259.96,3.0,0.09967,7e-05,13.66142]
[1778109182387,31.35,81259.96,3.0,0.09967,7e-05,13.66142]
[1778109189077,31.35,81269.01,3.0,0.10028,7e-05,13.7244]
[1778109194112,31.35,81260.27,3.0,0.09963,7e-05,13.65778]
[1778109194383,31.35,81260.27,3.0,0.09963,7e-05,13.65778]
[1778109199998,31.34,81259.86,3.0,0.09958,7e-05,13.6531]
[1778109205189,31.34,81249.59,3.0,0.09882,7e-05,13.57523]
[1778109207882,31.34,81255.58,3.0,0.09924,7e-05,13.61846]
[1778109213245,31.34,81257.31,3.0,0.09932,7e-05,13.625]
[1778109214091,31.34,81257.31,3.0,0.09932,7e-05,13.625]
[1778109219109,31.33,81257.38,3.0,0.09931,7e-05,13.62349]
[1778109224322,31.33,81256.45,3.0,0.09921,7e-05,13.61385]
[1778109229357,31.33,81250.51,3.0,0.09877,7e-05,13.56838]
[1778109229419,31.33,81250.51,3.0,0.09877,7e-05,13.56838]
[1778109229450,31.33,81250.51,3.0,0.09877,7e-05,13.56838]
[1778109235399,31.32,81254.12,3.0,0.099,7e-05,13.59273]
[1778109240434,31.32,81253.29,3.0,0.09893,7e-05,13.58474]
[1778109245469,31.32,81253.72,3.0,0.09894,7e-05,13.58602]
[1778109250504,31.32,81253.76,3.0,0.09892,7e-05,13.58442]
[1778109258560,31.31,81254.53,3.0,0.09895,7e-05,13.58691]
[1778109263595,31.31,81247.92,3.0,0.09846,7e-05,13.53679]
[1778109267679,31.31,81245.9,3.0,0.09831,7e-05,13.52109]
[1778109270087,31.31,81245.34,3.0,0.09826,7e-05,13.51639]
[1778109270899,31.31,81244.56,3.0,0.0982,7e-05,13.51039]
[1778109271532,31.31,81234.73,3.0,0.0975,7e-05,13.4383]
[1778109277694,31.31,81231.82,3.0,0.09727,7e-05,13.41233]
[1778109282729,31.3,81231.47,3.0,0.09723,7e-05,13.40896]
[1778109283614,31.3,81231.47,3.0,0.09723,7e-05,13.40896]
[1778109288771,31.3,81227.77,3.0,0.09696,7e-05,13.381]
[1778109293806,31.3,81230.25,3.0,0.09713,7e-05,13.39825]
[1778109298841,31.3,81228.68,3.0,0.09701,7e-05,13.38588]
[1778109304861,31.3,81228.73,3.0,0.09701,7e-05,13.38562]
[1778109304928,31.3,81228.73,3.0,0.09701,7e-05,13.38562]
[1778109305731,31.3,81232.1,3.0,0.09724,7e-05,13.40987]
[1778109305891,31.3,81246.48,3.0,0.09826,7e-05,13.51472]
[1778109309236,31.3,81256.81,3.0,0.09898,7e-05,13.58963]
[1778109314954,31.29,81257.27,3.0,0.09898,7e-05,13.58978]
[1778109319426,31.29,81263.9,3.0,0.09944,7e-05,13.63714]
[1778109325024,31.29,81262.19,3.0,0.09929,7e-05,13.62135]
[1778109330059,31.29,81263.53,3.0,0.09937,7e-05,13.62909]
[1778109335072,31.28,81263.73,3.0,0.09934,7e-05,13.62516]
[1778109341136,31.28,81265.25,3.0,0.09942,7e-05,13.6335]
[1778109341749,31.28,81265.25,3.0,0.09942,7e-05,13.6335]
[1778109347178,31.28,81264.57,3.0,0.09935,7e-05,13.62636]
[1778109352213,31.27,81264.82,3.0,0.09935,7e-05,13.62642]
[1778109352542,31.27,81264.82,3.0,0.09935,7e-05,13.62642]
[1778109358256,31.27,81264.56,3.0,0.09931,7e-05,13.6224]
[1778109363290,31.27,81264.54,3.0,0.09929,7e-05,13.62053]
[1778109367268,31.27,81264.49,3.0,0.09928,7e-05,13.61913]
[1778109372354,31.26,81265.23,3.0,0.09931,7e-05,13.62253]
[1778109373133,31.26,81265.23,3.0,0.09931,7e-05,13.62253]
[1778109373902,31.26,81257.24,3.0,0.09874,7e-05,13.56353]
[1778109374368,31.26,81235.78,3.0,0.09721,7e-05,13.40616]
[1778109379403,31.26,81234.2,3.0,0.0971,7e-05,13.39426]
[1778109384054,31.26,81232.29,3.0,0.09696,7e-05,13.38016]
[1778109389559,31.26,81232.73,3.0,0.09699,7e-05,13.38315]
[1778109389589,31.26,81232.94,3.0,0.097,7e-05,13.38463]
[1778109393761,31.26,81227.49,3.0,0.0966,7e-05,13.34104]
[1778109400550,31.26,81226.42,3.0,0.09652,7e-05,13.33332]
[1778109401315,31.26,81226.42,3.0,0.09652,7e-05,13.33332]
[1778109406593,31.26,81226.43,3.0,0.09652,7e-05,13.33356]
[1778109407596,31.26,81226.43,3.0,0.09652,7e-05,13.33356]
[1778109413756,31.26,81226.22,3.0,0.09651,7e-05,13.33218]
[1778109420692,31.26,81222.04,3.0,0.09622,7e-05,13.30245]
[1778109425727,31.26,81221.39,3.0,0.09618,7e-05,13.29816]
[1778109431769,31.27,81222.12,3.0,0.09624,7e-05,13.30409]
[1778109439825,31.27,81221.38,3.0,0.0962,7e-05,13.29945]
[1778109444860,31.27,81222.81,3.0,0.0963,7e-05,13.3103]
[1778109446289,31.27,81222.81,3.0,0.0963,7e-05,13.3103]
[1778109447198,31.27,81225.33,3.0,0.09648,7e-05,13.32871]
[1778109452916,31.27,81220.36,3.0,0.09611,7e-05,13.28911]
[1778109458959,31.27,81220.95,3.0,0.09616,7e-05,13.29392]
[1778109463993,31.27,81228.1,3.0,0.09666,7e-05,13.34625]
[1778109469500,31.27,81228.36,3.0,0.09668,7e-05,13.34809]
[1778109475070,31.27,81222.74,3.0,0.09628,7e-05,13.30725]
[1778109480106,31.27,81226.63,3.0,0.09656,7e-05,13.33569]
[1778109485141,31.27,81232.59,3.0,0.09698,7e-05,13.37894]
[1778109488666,31.27,81232.79,3.0,0.09699,7e-05,13.38023]
[1778109492739,31.27,81236.26,3.0,0.09723,7e-05,13.40515]
[1778109498232,31.27,81240.56,3.0,0.09752,7e-05,13.43567]
[1778109502410,31.27,81240.29,3.0,0.0975,7e-05,13.43321]
[1778109502413,31.27,81240.29,3.0,0.0975,7e-05,13.43321]
[1778109502781,31.27,81241.65,3.0,0.09759,7e-05,13.44299]
[1778109508304,31.26,81244.95,3.0,0.09782,7e-05,13.46601]
[1778109513339,31.26,81245.06,3.0,0.09779,7e-05,13.46198]
[1778109515839,31.26,81245.06,3.0,0.09779,7e-05,13.46198]
[1778109521395,31.26,81249.63,3.0,0.09809,7e-05,13.49339]
[1778109525726,31.26,81249.95,3.0,0.09811,7e-05,13.49519]
[1778109525887,31.26,81249.95,3.0,0.09811,7e-05,13.49519]
[1778109527784,31.26,81249.99,3.0,0.0981,7e-05,13.49439]
[1778109532793,31.26,81254.99,3.0,0.09844,7e-05,13.52952]
[1778109537429,31.25,81257.41,3.0,0.0986,7e-05,13.54598]
[1778109538093,31.25,81256.32,3.0,0.09852,7e-05,13.53764]
[1778109540176,31.25,81256.83,3.0,0.09856,7e-05,13.54104]
[1778109545569,31.25,81258.62,3.0,0.09866,7e-05,13.55182]
[1778109547265,31.25,81258.39,3.0,0.09864,7e-05,13.5498]
[1778109552743,31.25,81263.02,3.0,0.09896,7e-05,13.58235]
[1778109558470,31.24,81262.94,3.0,0.09893,7e-05,13.57933]
[1778109566220,31.24,81269.11,3.0,0.09934,7e-05,13.62156]
[1778109572767,31.24,81287.76,3.0,0.10062,7e-05,13.752]
[1778109577802,31.23,81287.53,3.0,0.10058,7e-05,13.74765]
[1778109583844,31.23,81288.95,3.0,0.10065,7e-05,13.75488]
[1778109588881,31.22,81284.72,3.0,0.10032,7e-05,13.72103]
[1778109591902,31.22,81267.54,3.0,0.09907,7e-05,13.59316]
[1778109597951,31.22,81265.15,3.0,0.09889,7e-05,13.57475]
[1778109603986,31.22,81265.37,3.0,0.09888,7e-05,13.57382]
[1778109605566,31.22,81265.37,3.0,0.09888,7e-05,13.57382]
[1778109613049,31.21,81265.63,3.0,0.09887,7e-05,13.57304]
[1778109616351,31.21,81265.67,3.0,0.09887,7e-05,13.57272]
[1778109616595,31.21,81265.67,3.0,0.09887,7e-05,13.57272]
[1778109622112,31.21,81265.81,3.0,0.09886,7e-05,13.57155]
[1778109627148,31.21,81275.01,3.0,0.0995,7e-05,13.63738]
[1778109630177,31.21,81275.59,3.0,0.09953,7e-05,13.64088]
[1778109636249,31.2,81280.16,3.0,0.09981,7e-05,13.6684]
[1778109640174,31.2,81278.34,3.0,0.09967,7e-05,13.65342]
[1778109645274,31.2,81284.48,3.0,0.10009,7e-05,13.69642]
[1778109650310,31.2,81283.96,3.0,0.10003,7e-05,13.69062]
[1778109651633,31.2,81283.96,3.0,0.10003,7e-05,13.69062]
[1778109659373,31.19,81289.16,3.0,0.10037,7e-05,13.72501]
[1778109664408,31.19,81290.59,3.0,0.10044,7e-05,13.73297]
[1778109669447,31.18,81289.63,3.0,0.10035,7e-05,13.72309]
[1778109678512,31.18,81289.49,3.0,0.10028,7e-05,13.7168]
[1778109683547,31.17,81290.1,3.0,0.1003,7e-05,13.71829]
[1778109688609,31.17,81289.98,3.0,0.10026,7e-05,13.7143]
[1778109693617,31.16,81289.76,3.0,0.10019,7e-05,13.70574]
[1778109702680,31.16,81290.12,3.0,0.10016,7e-05,13.70274]
[1778109712750,31.15,81289.91,3.0,0.10008,7e-05,13.69482]
[1778109717785,31.14,81290.35,3.0,0.10008,7e-05,13.69515]
[1778109722820,31.14,81306.1,3.0,0.10119,7e-05,13.80866]
[1778109725228,31.14,81306.05,3.0,0.10117,7e-05,13.80682]
[1778109727466,31.13,81313.35,3.0,0.10168,7e-05,13.85873]
[1778109728549,31.13,81314.28,3.0,0.10174,7e-05,13.86483]
[1778109728862,31.13,81314.89,3.0,0.10179,7e-05,13.86936]
[1778109732890,31.13,81321.66,3.0,0.10226,7e-05,13.91767]
[1778109733897,31.13,81320.77,3.0,0.10219,7e-05,13.91061]
[1778109739939,31.13,81314.43,3.0,0.10171,7e-05,13.86146]
[1778109744975,31.12,81318.61,3.0,0.102,7e-05,13.89085]
[1778109749413,31.12,81318.5,3.0,0.10198,7e-05,13.88896]
[1778109749451,31.12,81318.46,3.0,0.10197,7e-05,13.88831]
[1778109755044,31.12,81314.56,3.0,0.10162,7e-05,13.85118]
[1778109760079,31.11,81323.47,3.0,0.10224,7e-05,13.91399]
[1778109765718,31.11,81323.36,3.0,0.10221,7e-05,13.91089]
[1778109769896,31.1,81324.48,3.0,0.10225,7e-05,13.91552]
[1778109780219,31.09,81325.59,3.0,0.10224,7e-05,13.9151]
[1778109785254,31.09,81324.99,3.0,0.10216,7e-05,13.9071]
[1778109790289,31.08,81325.68,3.0,0.10218,7e-05,13.90878]
[1778109791826,31.08,81325.68,3.0,0.10218,7e-05,13.90878]
[1778109791873,31.08,81325.68,3.0,0.10218,7e-05,13.90878]
[1778109791911,31.08,81327.09,3.0,0.10228,7e-05,13.91859]
[1778109794158,31.08,81328.15,3.0,0.10234,7e-05,13.92548]
[1778109794317,31.08,81328.31,3.0,0.10235,7e-05,13.92637]
[1778109795444,31.08,81328.31,3.0,0.10235,7e-05,13.92637]
[1778109795970,31.08,81328.31,3.0,0.10235,7e-05,13.92637]
[1778109795479,31.08,81328.41,3.0,0.10236,7e-05,13.92726]
[1778109796577,31.08,81328.41,3.0,0.10236,7e-05,13.92726]
[1778109797519,31.08,81328.77,3.0,0.10239,7e-05,13.92963]
[1778109803380,31.08,81328.83,3.0,0.10237,7e-05,13.9279]
[1778109807718,31.08,81328.91,3.0,0.10237,7e-05,13.92818]
[1778109811342,31.07,81329.53,3.0,0.1024,7e-05,13.93122]
[1778109811637,31.07,81329.53,3.0,0.10237,7e-05,13.92677]
[1778109812572,31.07,81329.53,3.0,0.10237,7e-05,13.92677]
[1778109812673,31.07,81329.6,3.0,0.10238,7e-05,13.92743]
[1778109815925,31.07,81330.41,3.0,0.10243,7e-05,13.93283]
[1778109816037,31.07,81330.58,3.0,0.10244,7e-05,13.93343]
[1778109817210,31.07,81330.58,3.0,0.10244,7e-05,13.93343]
[1778109817481,31.07,81330.27,3.0,0.10241,7e-05,13.93124]
[1778109822518,31.07,81330.59,3.0,0.10242,7e-05,13.93191]
[1778109826303,31.07,81331.93,3.0,0.10251,7e-05,13.94085]
[1778109826843,31.07,81331.93,3.0,0.10251,7e-05,13.94085]
[1778109826909,31.07,81333.91,3.0,0.10265,7e-05,13.95526]
[1778109829808,31.07,81339.07,3.0,0.10303,7e-05,13.9939]
[1778109830835,31.07,81339.17,3.0,0.10304,7e-05,13.99466]
[1778109831528,31.07,81338.29,3.0,0.10298,7e-05,13.98809]
[1778109832636,31.07,81340.05,3.0,0.10311,7e-05,14.00125]
[1778109838511,31.07,81340.03,3.0,0.1031,7e-05,14.00108]
[1778109841137,31.07,81340.21,3.0,0.10312,7e-05,14.00242]
[1778109841143,31.07,81340.21,3.0,0.10312,7e-05,14.00242]
[1778109844368,31.07,81340.56,3.0,0.10314,7e-05,14.00503]
[1778109845411,31.07,81340.38,3.0,0.10313,7e-05,14.00368]
[1778109850716,31.07,81343.0,3.0,0.10332,7e-05,14.02324]
[1778109852289,31.07,81343.35,3.0,0.10335,7e-05,14.02583]
[1778109857765,31.07,81343.6,3.0,0.10337,7e-05,14.02755]
[1778109862800,31.07,81344.45,3.0,0.10343,7e-05,14.03379]
[1778109863313,31.07,81344.45,3.0,0.10343,7e-05,14.03379]
[1778109868842,31.07,81345.25,3.0,0.10349,7e-05,14.03959]
[1778109873877,31.07,81347.25,3.0,0.10361,7e-05,14.05055]
[1778109878912,31.07,81347.49,3.0,0.10362,7e-05,14.0521]
[1778109883153,31.07,81348.4,3.0,0.10369,7e-05,14.05876]
[1778109883155,31.07,81348.4,3.0,0.10369,7e-05,14.05876]
[1778109889089,31.07,81348.54,3.0,0.1037,7e-05,14.05965]
[1778109894915,31.06,81357.14,3.0,0.10433,7e-05,14.12359]
[1778109900059,31.06,81358.14,3.0,0.1044,7e-05,14.13056]
[1778109904589,31.06,81358.79,3.0,0.10445,7e-05,14.13511]
[1778109911118,31.06,81365.25,3.0,0.10493,7e-05,14.18303]
[1778109917178,31.06,81368.61,3.0,0.10517,8e-05,14.20697]
[1778109919485,31.06,81367.98,3.0,0.10512,8e-05,14.20203]
[1778109923040,31.06,81356.72,3.0,0.10427,7e-05,14.11702]
[1778109928255,31.06,81357.84,3.0,0.10435,7e-05,14.12496]
[1778109934297,31.06,81356.46,3.0,0.10422,7e-05,14.11049]
[1778109943360,31.06,81356.54,3.0,0.10422,7e-05,14.1108]
[1778109947808,31.06,81356.64,3.0,0.10423,7e-05,14.11148]
[1778109956451,31.06,81356.64,3.0,0.10422,7e-05,14.11126]
[1778109961767,31.06,81356.68,3.0,0.10423,7e-05,14.11153]
[1778109962836,31.06,81364.5,3.0,0.10481,7e-05,14.17016]
[1778109964897,31.06,81367.91,3.0,0.10506,8e-05,14.19555]
[1778109970561,31.06,81370.57,3.0,0.10525,8e-05,14.21427]
[1778109975596,31.05,81373.34,3.0,0.10545,8e-05,14.23392]
[1778109980631,31.05,81379.81,3.0,0.10592,8e-05,14.28119]
[1778109986772,31.05,81380.35,3.0,0.10595,8e-05,14.28388]
[1778109992715,31.05,81384.04,3.0,0.10617,8e-05,14.30489]
[1778109998147,31.04,81380.88,3.0,0.10592,8e-05,14.27966]
[1778110003284,31.04,81382.21,3.0,0.106,8e-05,14.2883]
[1778110008276,31.04,81376.5,3.0,0.10555,8e-05,14.24291]
[1778110010340,31.04,81376.42,3.0,0.10554,8e-05,14.2417]
[1778110012399,31.04,81376.32,3.0,0.10552,8e-05,14.24034]
[1778110015857,31.04,81376.39,3.0,0.10552,8e-05,14.23995]
[1778110020912,31.03,81372.61,3.0,0.10522,8e-05,14.20972]
[1778110021734,31.03,81372.61,3.0,0.10522,8e-05,14.20972]
[1778110023101,31.03,81365.82,3.0,0.1047,7e-05,14.15841]
[1778110025373,31.03,81361.67,3.0,0.10439,7e-05,14.1268]
[1778110028289,31.03,81362.3,3.0,0.10443,7e-05,14.13107]
[1778110029940,31.03,81364.26,3.0,0.10458,7e-05,14.14564]
[1778110035011,31.03,81364.6,3.0,0.10459,7e-05,14.14709]
[1778110041053,31.03,81365.71,3.0,0.10466,7e-05,14.1543]
[1778110046088,31.03,81364.46,3.0,0.10456,7e-05,14.14396]
[1778110052130,31.03,81364.79,3.0,0.10455,7e-05,14.14156]
[1778110057166,31.03,81365.36,3.0,0.10458,7e-05,14.14497]
[1778110063208,31.02,81365.51,3.0,0.10458,7e-05,14.14484]
[1778110075292,31.02,81365.19,3.0,0.10454,7e-05,14.14041]
[1778110076651,31.02,81365.19,3.0,0.10454,7e-05,14.14041]
[1778110076903,31.02,81365.19,3.0,0.10454,7e-05,14.14041]
[1778110082341,31.02,81377.41,3.0,0.10544,8e-05,14.23059]
[1778110084134,31.02,81377.41,3.0,0.10544,8e-05,14.23059]
[1778110085416,31.02,81379.79,3.0,0.10561,8e-05,14.24792]
[1778110086583,31.02,81382.2,3.0,0.10579,8e-05,14.26576]
[1778110092411,31.01,81387.86,3.0,0.10619,8e-05,14.3058]
[1778110098453,31.01,81390.73,3.0,0.10638,8e-05,14.32506]
[1778110103488,31.01,81390.93,3.0,0.10638,8e-05,14.32456]
[1778110108523,31.01,81390.28,3.0,0.10631,8e-05,14.3177]
[1778110114205,31.0,81391.31,3.0,0.10635,8e-05,14.32015]
[1778110119000,31.0,81391.91,3.0,0.10638,8e-05,14.32357]
[1778110122426,31.0,81391.57,3.0,0.10633,8e-05,14.31882]
[1778110123219,31.0,81391.57,3.0,0.10633,8e-05,14.31882]
[1778110123646,31.0,81391.57,3.0,0.10633,8e-05,14.31846]
[1778110124381,31.0,81388.61,3.0,0.1061,8e-05,14.29576]
[1778110124899,31.0,81388.61,3.0,0.1061,8e-05,14.29576]
[1778110126780,31.0,81383.19,3.0,0.10568,8e-05,14.25426]
[1778110128538,31.0,81381.83,3.0,0.10558,8e-05,14.24349]
[1778110132501,31.0,81380.99,3.0,0.1055,8e-05,14.23622]
[1778110134968,30.99,81380.14,3.0,0.10543,8e-05,14.22936]
[1778110141757,30.99,81378.59,3.0,0.1053,8e-05,14.21625]
[1778110151979,30.99,81379.23,3.0,0.10535,8e-05,14.22093]
[1778110158876,30.99,81379.85,3.0,0.10538,8e-05,14.22364]
[1778110167939,30.99,81379.89,3.0,0.10537,8e-05,14.22313]
[1778110173981,30.99,81382.72,3.0,0.10555,8e-05,14.2401]
[1778110179016,30.99,81382.54,3.0,0.10554,8e-05,14.23832]
[1778110182820,30.99,81381.39,3.0,0.10545,8e-05,14.22942]
[1778110188465,30.99,81380.05,3.0,0.10534,8e-05,14.2191]
[1778110194121,30.99,81382.08,3.0,0.10549,8e-05,14.23374]
[1778110200163,30.98,81382.44,3.0,0.10551,8e-05,14.23577]
[1778110206205,30.98,81381.18,3.0,0.10541,8e-05,14.2255]
[1778110212168,30.98,81381.1,3.0,0.1054,8e-05,14.22441]
[1778110212622,30.98,81384.52,3.0,0.10565,8e-05,14.24994]
[1778110213092,30.98,81384.52,3.0,0.10565,8e-05,14.24994]
[1778110222319,30.98,81391.08,3.0,0.10613,8e-05,14.29732]
[1778110222794,30.98,81391.08,3.0,0.10613,8e-05,14.29732]
[1778110223326,30.98,81390.85,3.0,0.10611,8e-05,14.29535]
[1778110228361,30.97,81390.35,3.0,0.10603,8e-05,14.28781]
[1778110230011,30.97,81390.35,3.0,0.10603,8e-05,14.28781]
[1778110235412,30.97,81385.93,3.0,0.10563,8e-05,14.24659]
[1778110240447,30.97,81389.45,3.0,0.10587,8e-05,14.27033]
[1778110241729,30.96,81390.35,3.0,0.10593,8e-05,14.27653]
[1778110242477,30.96,81390.35,3.0,0.10593,8e-05,14.27653]
[1778110242484,30.96,81390.11,3.0,0.10591,8e-05,14.27412]
[1778110243468,30.96,81390.73,3.0,0.10595,8e-05,14.27861]
[1778110248503,30.96,81393.91,3.0,0.10618,8e-05,14.30151]
[1778110253539,30.96,81394.73,3.0,0.10623,8e-05,14.30637]
[1778110258574,30.96,81389.94,3.0,0.10585,8e-05,14.26871]
[1778110261297,30.96,81387.57,3.0,0.10567,8e-05,14.25055]
[1778110266631,30.96,81377.4,3.0,0.10489,8e-05,14.17277]
[1778110268219,30.96,81377.4,3.0,0.10489,8e-05,14.17277]
[1778110271728,30.96,81379.7,3.0,0.10506,8e-05,14.18963]
[1778110271878,30.96,81379.7,3.0,0.10506,8e-05,14.18963]
[1778110279790,30.95,81378.41,3.0,0.10495,8e-05,14.17905]
[1778110288067,30.95,81378.86,3.0,0.10498,8e-05,14.18155]
[1778110289193,30.95,81378.86,3.0,0.10497,8e-05,14.18102]
[1778110289377,30.95,81378.74,3.0,0.10496,8e-05,14.17999]
[1778110291806,30.95,81360.08,3.0,0.10352,7e-05,14.03436]
[1778110296841,30.95,81359.85,3.0,0.10349,7e-05,14.03103]
[1778110301877,30.95,81357.27,3.0,0.10328,7e-05,14.01019]
[1778110306912,30.94,81356.5,3.0,0.10321,7e-05,14.00309]
[1778110308053,30.94,81356.5,3.0,0.10321,7e-05,14.00309]
[1778110308349,30.94,81356.5,3.0,0.10321,7e-05,14.00309]
[1778110308365,30.94,81356.0,3.0,0.10317,7e-05,13.99908]
[1778110309118,30.94,81356.0,3.0,0.10317,7e-05,13.99908]
[1778110310851,30.94,81339.33,3.0,0.10193,7e-05,13.87293]
[1778110313407,30.94,81339.17,3.0,0.1019,7e-05,13.87066]
[1778110317245,30.94,81339.1,3.0,0.10188,7e-05,13.86801]
[1778110323026,30.93,81341.09,3.0,0.10198,7e-05,13.87909]
[1778110328076,30.93,81343.11,3.0,0.10211,7e-05,13.89134]
[1778110333283,30.93,81355.0,3.0,0.10296,7e-05,13.97789]
[1778110336078,30.92,81362.64,3.0,0.10351,7e-05,14.03294]
[1778110336480,30.92,81363.34,3.0,0.10355,7e-05,14.03741]
[1778110338826,30.92,81370.03,3.0,0.10404,7e-05,14.087]
[1778110339139,30.92,81369.86,3.0,0.10403,7e-05,14.08531]
[1778110345181,30.91,81370.99,3.0,0.10406,7e-05,14.08859]
[1778110350216,30.91,81370.43,3.0,0.10397,7e-05,14.07997]
[1778110355324,30.9,81370.68,3.0,0.10394,7e-05,14.0754]
[1778110355365,30.9,81370.17,3.0,0.10388,7e-05,14.06982]
[1778110361293,30.9,81374.54,3.0,0.10418,8e-05,14.10007]
[1778110367335,30.89,81374.46,3.0,0.10415,8e-05,14.09675]
[1778110372370,30.89,81374.27,3.0,0.10411,8e-05,14.09309]
[1778110377405,30.89,81373.67,3.0,0.10405,7e-05,14.08639]
[1778110382441,30.88,81374.71,3.0,0.1041,8e-05,14.09203]
[1778110387477,30.88,81374.09,3.0,0.10403,8e-05,14.08519]
[1778110392512,30.88,81382.17,3.0,0.10462,8e-05,14.14388]
[1778110397548,30.87,81382.67,3.0,0.10462,8e-05,14.14462]
[1778110402583,30.87,81383.84,3.0,0.10469,8e-05,14.15096]
[1778110407618,30.87,81382.71,3.0,0.10458,8e-05,14.13998]
[1778110412653,30.86,81384.59,3.0,0.10467,8e-05,14.14797]
[1778110414732,30.86,81384.63,3.0,0.10467,8e-05,14.14779]
[1778110414734,30.86,81384.63,3.0,0.10466,8e-05,14.14731]
[1778110420709,30.86,81386.96,3.0,0.10483,8e-05,14.16456]
[1778110425744,30.86,81386.53,3.0,0.1048,8e-05,14.16094]
[1778110431497,30.86,81387.65,3.0,0.10488,8e-05,14.16914]
[1778110436821,30.86,81385.57,3.0,0.10472,8e-05,14.15298]
[1778110441856,30.86,81386.27,3.0,0.10477,8e-05,14.1581]
[1778110447107,30.86,81386.53,3.0,0.10479,8e-05,14.1599]
[1778110449124,30.86,81388.52,3.0,0.10494,8e-05,14.17487]
[1778110454173,30.86,81389.63,3.0,0.10502,8e-05,14.18297]
[1778110460169,30.86,81396.14,3.0,0.1055,8e-05,14.23157]
[1778110466028,30.86,81405.27,3.0,0.10618,8e-05,14.29938]
[1778110473077,30.86,81405.24,3.0,0.10614,8e-05,14.2938]
[1778110474668,30.86,81405.24,3.0,0.10614,8e-05,14.2938]
[1778110475983,30.86,81398.01,3.0,0.10559,8e-05,14.23861]
[1778110477292,30.85,81391.43,3.0,0.10509,8e-05,14.18869]
[1778110483147,30.85,81391.54,3.0,0.10509,8e-05,14.18915]
[1778110488182,30.85,81392.98,3.0,0.1052,8e-05,14.19961]
[1778110493217,30.85,81392.45,3.0,0.10515,8e-05,14.19508]
[1778110496961,30.85,81392.58,3.0,0.10516,8e-05,14.19596]
[1778110501273,30.85,81376.96,3.0,0.10398,8e-05,14.07717]
[1778110502237,30.85,81376.96,3.0,0.10398,8e-05,14.07717]
[1778110502458,30.85,81376.96,3.0,0.10398,8e-05,14.07717]
[1778110503689,30.85,81366.87,3.0,0.10322,7e-05,14.0012]
[1778110504297,30.85,81362.43,3.0,0.10289,7e-05,13.96813]
[1778110506102,30.85,81360.27,3.0,0.10273,7e-05,13.95167]
[1778110506312,30.85,81357.29,3.0,0.10251,7e-05,13.92908]
[1778110511347,30.85,81357.98,3.0,0.10252,7e-05,13.93105]
[1778110515867,30.84,81356.64,3.0,0.1024,7e-05,13.91844]
[1778110515873,30.84,81356.64,3.0,0.1024,7e-05,13.91844]
[1778110516382,30.84,81356.73,3.0,0.1024,7e-05,13.91849]
[1778110521417,30.84,81355.81,3.0,0.10232,7e-05,13.91057]
[1778110526733,30.84,81355.58,3.0,0.1023,7e-05,13.90844]
[1778110527444,30.84,81355.26,3.0,0.10227,7e-05,13.90545]
[1778110527459,30.84,81354.37,3.0,0.1022,7e-05,13.89857]
[1778110532494,30.84,81361.45,3.0,0.10267,7e-05,13.94491]
[1778110536246,30.83,81364.93,3.0,0.10291,7e-05,13.96901]
[1778110541558,30.83,81367.55,3.0,0.10306,7e-05,13.98435]
[1778110546593,30.82,81366.06,3.0,0.10292,7e-05,13.96956]
[1778110551629,30.82,81363.32,3.0,0.10268,7e-05,13.94541]
[1778110556664,30.81,81362.55,3.0,0.10258,7e-05,13.93627]
[1778110561701,30.81,81365.73,3.0,0.10279,7e-05,13.95684]
[1778110566735,30.8,81365.19,3.0,0.1027,7e-05,13.94858]
[1778110571771,30.8,81365.38,3.0,0.10268,7e-05,13.94652]
[1778110575057,30.8,81365.35,3.0,0.10266,7e-05,13.94421]
[1778110580834,30.79,81360.16,3.0,0.10223,7e-05,13.90127]
[1778110585869,30.79,81352.62,3.0,0.10165,7e-05,13.8417]
[1778110590482,30.79,81352.56,3.0,0.10163,7e-05,13.84016]
[1778110595939,30.78,81356.48,3.0,0.10185,7e-05,13.86125]
[1778110600974,30.78,81356.43,3.0,0.10182,7e-05,13.85808]
[1778110606010,30.77,81357.1,3.0,0.10184,7e-05,13.86044]
[1778110611044,30.77,81356.91,3.0,0.1018,7e-05,13.85644]
[1778110616079,30.76,81357.53,3.0,0.10182,7e-05,13.85864]
[1778110622122,30.76,81356.8,3.0,0.10174,7e-05,13.85031]
[1778110625607,30.76,81356.92,3.0,0.10174,7e-05,13.85074]
[1778110629778,30.76,81348.85,3.0,0.10112,7e-05,13.78791]
[1778110633426,30.76,81348.59,3.0,0.10109,7e-05,13.78446]
[1778110638637,30.75,81348.68,3.0,0.10108,7e-05,13.78332]
[1778110644275,30.75,81342.83,3.0,0.10062,7e-05,13.73708]
[1778110649311,30.75,81335.53,3.0,0.10007,7e-05,13.68087]
[1778110650474,30.75,81335.53,3.0,0.10007,7e-05,13.68087]
[1778110661396,30.74,81343.61,3.0,0.10061,7e-05,13.73471]
[1778110666431,30.74,81345.9,3.0,0.10076,7e-05,13.75013]
[1778110671468,30.74,81342.8,3.0,0.10052,7e-05,13.72512]
[1778110676503,30.74,81338.11,3.0,0.10016,7e-05,13.68851]
[1778110681538,30.74,81335.51,3.0,0.09996,7e-05,13.66779]
[1778110686381,30.73,81336.04,3.0,0.09998,7e-05,13.67079]
[1778110686714,30.73,81336.04,3.0,0.09998,7e-05,13.67079]
[1778110688725,30.73,81321.26,3.0,0.0989,7e-05,13.55992]
[1778110693827,30.73,81326.07,3.0,0.09925,7e-05,13.5953]
[1778110699329,30.73,81325.76,3.0,0.09922,7e-05,13.5922]
[1778110699379,30.73,81325.76,3.0,0.09922,7e-05,13.5922]
[1778110703188,30.73,81326.02,3.0,0.09923,7e-05,13.59349]
[1778110703385,30.73,81326.02,3.0,0.09923,7e-05,13.59349]
[1778110703442,30.73,81326.02,3.0,0.09923,7e-05,13.59349]
[1778110706386,30.73,81336.11,3.0,0.09996,7e-05,13.66828]
[1778110711749,30.73,81335.5,3.0,0.09987,7e-05,13.65831]
[1778110716787,30.73,81335.25,3.0,0.09984,7e-05,13.65512]
[1778110721822,30.72,81338.64,3.0,0.10008,7e-05,13.67916]
[1778110726857,30.72,81339.05,3.0,0.10009,7e-05,13.68071]
[1778110731892,30.72,81338.85,3.0,0.10006,7e-05,13.67766]
[1778110738941,30.72,81339.18,3.0,0.10006,7e-05,13.67762]
[1778110745198,30.72,81339.38,3.0,0.10007,7e-05,13.67817]
[1778110751026,30.71,81349.39,3.0,0.10077,7e-05,13.75022]
[1778110756061,30.71,81343.3,3.0,0.10031,7e-05,13.70269]
[1778110761096,30.71,81340.62,3.0,0.10009,7e-05,13.68093]
[1778110766131,30.7,81340.65,3.0,0.10008,7e-05,13.67957]
[1778110771166,30.7,81339.85,3.0,0.09998,7e-05,13.66821]
[1778110776201,30.7,81338.5,3.0,0.09987,7e-05,13.6566]
[1778110781201,30.7,81338.37,3.0,0.09985,7e-05,13.65535]
[1778110788285,30.7,81338.45,3.0,0.09983,7e-05,13.65296]
[1778110793598,30.7,81338.64,3.0,0.09983,7e-05,13.65333]
[1778110793611,30.7,81338.64,3.0,0.09983,7e-05,13.65333]
[1778110793786,30.7,81338.64,3.0,0.09983,7e-05,13.65333]
[1778110796458,30.69,81330.25,3.0,0.09921,7e-05,13.58985]
[1778110802388,30.69,81330.72,3.0,0.09924,7e-05,13.59224]
[1778110807420,30.69,81328.87,3.0,0.09909,7e-05,13.57764]
[1778110812455,30.69,81328.48,3.0,0.09906,7e-05,13.57398]
[1778110816092,30.69,81327.09,3.0,0.09895,7e-05,13.56314]
[1778110818425,30.69,81324.58,3.0,0.09877,7e-05,13.54414]
[1778110823532,30.69,81317.78,3.0,0.09827,7e-05,13.49298]
[1778110828567,30.69,81317.23,3.0,0.09823,7e-05,13.48901]
[1778110834609,30.69,81316.88,3.0,0.09818,7e-05,13.48299]
[1778110839644,30.69,81317.73,3.0,0.09825,7e-05,13.4898]
[1778110845686,30.69,81318.0,3.0,0.09828,7e-05,13.49247]
[1778110850613,30.69,81325.0,3.0,0.09879,7e-05,13.5451]
[1778110855806,30.69,81332.84,3.0,0.09936,7e-05,13.60369]
[1778110860841,30.69,81331.86,3.0,0.09929,7e-05,13.59613]
[1778110865876,30.69,81330.79,3.0,0.09921,7e-05,13.58784]
[1778110870911,30.69,81331.0,3.0,0.09922,7e-05,13.58912]
[1778110876025,30.69,81331.94,3.0,0.09929,7e-05,13.59592]
[1778110891051,30.69,81332.69,3.0,0.09929,7e-05,13.5955]
[1778110895926,30.69,81339.59,3.0,0.09979,7e-05,13.64652]
[1778110901121,30.68,81340.93,3.0,0.09987,7e-05,13.65482]
[1778110906156,30.68,81342.4,3.0,0.09997,7e-05,13.66453]
[1778110912198,30.68,81342.61,3.0,0.09998,7e-05,13.66528]
[1778110922214,30.68,81342.51,3.0,0.09995,7e-05,13.6626]
[1778110928310,30.67,81348.34,3.0,0.10034,7e-05,13.70307]
[1778110933345,30.67,81352.37,3.0,0.10062,7e-05,13.7315]
[1778110938382,30.67,81352.42,3.0,0.10061,7e-05,13.73007]
[1778110948452,30.66,81359.3,3.0,0.10108,7e-05,13.77773]
[1778110950377,30.66,81359.3,3.0,0.10107,7e-05,13.77731]
[1778110950900,30.66,81359.3,3.0,0.10107,7e-05,13.77731]
[1778110954573,30.66,81364.65,3.0,0.10143,7e-05,13.81198]
[1778110957016,30.66,81368.19,3.0,0.10168,7e-05,13.8377]
[1778110962550,30.66,81372.31,3.0,0.10195,7e-05,13.86509]
[1778110968391,30.65,81372.36,3.0,0.10194,7e-05,13.86441]
[1778110969051,30.65,81372.36,3.0,0.10194,7e-05,13.86441]
[1778110969100,30.65,81375.96,3.0,0.10219,7e-05,13.88948]
[1778110974634,30.65,81375.96,3.0,0.10218,7e-05,13.88838]
[1778110979669,30.65,81375.59,3.0,0.10215,7e-05,13.8852]
[1778110984705,30.65,81376.31,3.0,0.1022,7e-05,13.89027]
[1778110989739,30.65,81372.74,3.0,0.10193,7e-05,13.86303]
[1778110994774,30.65,81370.44,3.0,0.10176,7e-05,13.8456]
[1778110999811,30.65,81374.42,3.0,0.10205,7e-05,13.87562]
[1778111004846,30.65,81373.76,3.0,0.102,7e-05,13.8705]
[1778111009881,30.65,81374.28,3.0,0.10204,7e-05,13.87435]
[1778111014916,30.65,81373.54,3.0,0.10196,7e-05,13.86496]
[1778111021965,30.65,81374.71,3.0,0.10205,7e-05,13.87382]
[1778111027000,30.65,81375.13,3.0,0.10208,7e-05,13.87698]
[1778111032037,30.65,81376.86,3.0,0.10221,7e-05,13.89001]
[1778111040093,30.65,81376.17,3.0,0.10215,7e-05,13.88461]
[1778111045128,30.65,81367.86,3.0,0.10154,7e-05,13.82198]
[1778111050165,30.65,81368.36,3.0,0.10158,7e-05,13.82611]
[1778111054755,30.65,81364.67,3.0,0.10131,7e-05,13.79859]
[1778111055201,30.65,81363.72,3.0,0.10124,7e-05,13.79153]
[1778111060236,30.65,81361.63,3.0,0.10107,7e-05,13.77419]
[1778111065271,30.64,81361.84,3.0,0.10106,7e-05,13.77406]
[1778111070306,30.64,81361.88,3.0,0.10105,7e-05,13.77302]
[1778111075341,30.64,81360.85,3.0,0.10094,7e-05,13.76021]
[1778111080376,30.64,81360.91,3.0,0.10093,7e-05,13.75955]
[1778111082253,30.64,81360.91,3.0,0.10093,7e-05,13.75955]
[1778111091453,30.64,81352.03,3.0,0.10026,7e-05,13.6912]
[1778111097495,30.64,81355.38,3.0,0.1005,7e-05,13.71555]
[1778111102530,30.63,81355.61,3.0,0.10051,7e-05,13.71653]
[1778111107837,30.63,81355.67,3.0,0.10051,7e-05,13.71682]
[1778111111643,30.63,81356.34,3.0,0.10055,7e-05,13.7207]
[1778111115279,30.63,81357.75,3.0,0.10065,7e-05,13.73099]
[1778111120656,30.63,81369.42,3.0,0.1015,7e-05,13.81698]
[1778111125694,30.63,81376.45,3.0,0.102,7e-05,13.86837]
[1778111130729,30.63,81376.9,3.0,0.10202,7e-05,13.86982]
[1778111135764,30.62,81376.97,3.0,0.10198,7e-05,13.86462]
[1778111139723,30.62,81370.88,3.0,0.10152,7e-05,13.81756]
[1778111141355,30.62,81367.77,3.0,0.10128,7e-05,13.7938]
[1778111146841,30.62,81358.14,3.0,0.10055,7e-05,13.71974]
[1778111151876,30.62,81360.84,3.0,0.10074,7e-05,13.73923]
[1778111155176,30.62,81364.65,3.0,0.10102,7e-05,13.76756]
[1778111160939,30.61,81375.45,3.0,0.1018,7e-05,13.84677]
[1778111165975,30.61,81375.67,3.0,0.1018,7e-05,13.84657]
[1778111171010,30.61,81376.2,3.0,0.10182,7e-05,13.84868]
[1778111176045,30.61,81377.99,3.0,0.10193,7e-05,13.86018]
[1778111179648,30.6,81377.97,3.0,0.10192,7e-05,13.8588]
[1778111179749,30.6,81377.97,3.0,0.10192,7e-05,13.85839]
[1778111185118,30.6,81379.64,3.0,0.10204,7e-05,13.87121]
[1778111186456,30.6,81384.16,3.0,0.10238,7e-05,13.90543]
[1778111187771,30.6,81385.58,3.0,0.10249,7e-05,13.91616]
[1778111188854,30.6,81385.7,3.0,0.1025,7e-05,13.91703]
[1778111194179,30.6,81385.56,3.0,0.10246,7e-05,13.9119]
[1778111199214,30.6,81386.34,3.0,0.10251,7e-05,13.9176]
[1778111204249,30.6,81387.67,3.0,0.10261,8e-05,13.92743]
[1778111209284,30.6,81388.41,3.0,0.10266,8e-05,13.93272]
[1778111215326,30.6,81382.01,3.0,0.10218,7e-05,13.88387]
[1778111217756,30.6,81373.28,3.0,0.10153,7e-05,13.81783]
[1778111222003,30.6,81355.93,3.0,0.10024,7e-05,13.6866]
[1778111231438,30.6,81351.69,3.0,0.09992,7e-05,13.65454]
[1778111236473,30.6,81355.48,3.0,0.1002,7e-05,13.68291]
[1778111242515,30.6,81355.33,3.0,0.10019,7e-05,13.68169]
[1778111247552,30.6,81355.71,3.0,0.10022,7e-05,13.68451]
[1778111252999,30.6,81356.0,3.0,0.10021,7e-05,13.68283]
[1778111258628,30.6,81356.16,3.0,0.10023,7e-05,13.68406]
[1778111262851,30.6,81342.02,3.0,0.09919,7e-05,13.57798]
[1778111268698,30.6,81338.75,3.0,0.09896,7e-05,13.55447]
[1778111274740,30.6,81344.16,3.0,0.09936,7e-05,13.59564]
[1778111279775,30.6,81345.25,3.0,0.09944,7e-05,13.60412]
[1778111284810,30.6,81343.51,3.0,0.09932,7e-05,13.59133]
[1778111290852,30.6,81343.72,3.0,0.09934,7e-05,13.59324]
[1778111297901,30.61,81342.95,3.0,0.09928,7e-05,13.58779]
[1778111303019,30.61,81343.06,3.0,0.09929,7e-05,13.58877]
[1778111305868,30.61,81357.33,3.0,0.10034,7e-05,13.69593]
[1778111313068,30.6,81358.59,3.0,0.1004,7e-05,13.70078]
[1778111315021,30.6,81340.28,3.0,0.09906,7e-05,13.56312]
[1778111320056,30.61,81329.32,3.0,0.09827,7e-05,13.48197]
[1778111325091,30.61,81338.39,3.0,0.09893,7e-05,13.55062]
[1778111330126,30.61,81347.37,3.0,0.0996,7e-05,13.61844]
[1778111335161,30.61,81350.38,3.0,0.09982,7e-05,13.64098]
[1778111340196,30.61,81351.57,3.0,0.0999,7e-05,13.6498]
[1778111345231,30.61,81345.01,3.0,0.09942,7e-05,13.60043]
[1778111349259,30.61,81351.96,3.0,0.09993,7e-05,13.65264]
[1778111350267,30.61,81353.07,3.0,0.10001,7e-05,13.66094]
[1778111358323,30.61,81346.56,3.0,0.09953,7e-05,13.61172]
[1778111363358,30.61,81344.55,3.0,0.09939,7e-05,13.59682]
[1778111368393,30.61,81345.97,3.0,0.09949,7e-05,13.60766]
[1778111373428,30.61,81346.38,3.0,0.0995,7e-05,13.60698]
[1778111378463,30.61,81350.04,3.0,0.09977,7e-05,13.63442]
[1778111383498,30.61,81350.61,3.0,0.09981,7e-05,13.63855]
[1778111388533,30.61,81349.77,3.0,0.09974,7e-05,13.63213]
[1778111395582,30.61,81349.08,3.0,0.09969,7e-05,13.62689]
[1778111400617,30.61,81348.86,3.0,0.09968,7e-05,13.62522]
[1778111405652,30.61,81337.02,3.0,0.09881,7e-05,13.53671]
[1778111410687,30.61,81339.66,3.0,0.09901,7e-05,13.55715]
[1778111415725,30.61,81337.72,3.0,0.09888,7e-05,13.54317]
[1778111424788,30.61,81335.48,3.0,0.09872,7e-05,13.52758]
[1778111429823,30.61,81335.63,3.0,0.09874,7e-05,13.5294]
[1778111434858,30.61,81334.3,3.0,0.09863,7e-05,13.51634]
[1778111439893,30.61,81333.71,3.0,0.09859,7e-05,13.51278]
[1778111444928,30.61,81346.29,3.0,0.09952,7e-05,13.60794]
[1778111449963,30.61,81347.71,3.0,0.09963,7e-05,13.61885]
[1778111454998,30.61,81354.47,3.0,0.10013,7e-05,13.66953]
[1778111460033,30.61,81353.77,3.0,0.10007,7e-05,13.66408]
[1778111465068,30.61,81348.98,3.0,0.09972,7e-05,13.62813]
[1778111470103,30.61,81349.2,3.0,0.09974,7e-05,13.62986]
[1778111475138,30.61,81348.66,3.0,0.0997,7e-05,13.62585]
[1778111480173,30.61,81352.25,3.0,0.09996,7e-05,13.65278]
[1778111483195,30.61,81368.61,3.0,0.10117,7e-05,13.77565]
[1778111488056,30.61,81369.62,3.0,0.10124,7e-05,13.7824]
[1778111490122,30.61,81377.33,3.0,0.10181,7e-05,13.84043]
[1778111491450,30.61,81377.25,3.0,0.1018,7e-05,13.83986]
[1778111492006,30.61,81377.3,3.0,0.10178,7e-05,13.8361]
[1778111497295,30.61,81379.71,3.0,0.10194,7e-05,13.8528]
[1778111502693,30.61,81379.96,3.0,0.10196,7e-05,13.85403]
[1778111508372,30.61,81384.37,3.0,0.10227,7e-05,13.88609]
[1778111513407,30.61,81383.32,3.0,0.10219,7e-05,13.87813]
[1778111518442,30.61,81386.7,3.0,0.10245,7e-05,13.90375]
[1778111523477,30.61,81387.66,3.0,0.10252,8e-05,13.91071]
[1778111528512,30.61,81386.07,3.0,0.1024,7e-05,13.89866]
[1778111533547,30.61,81378.62,3.0,0.10184,7e-05,13.84264]
[1778111539589,30.61,81379.01,3.0,0.10188,7e-05,13.8461]
[1778111544624,30.61,81379.05,3.0,0.10188,7e-05,13.8468]
[1778111549659,30.61,81384.73,3.0,0.10231,7e-05,13.88999]
[1778111554695,30.61,81388.92,3.0,0.1026,8e-05,13.91799]
[1778111559730,30.61,81391.81,3.0,0.10282,8e-05,13.93976]
[1778111564765,30.61,81392.44,3.0,0.10286,8e-05,13.94428]
[1778111566810,30.61,81390.97,3.0,0.10275,8e-05,13.93314]
[1778111571814,30.61,81397.76,3.0,0.10326,8e-05,13.98422]
[1778111576849,30.61,81398.63,3.0,0.10332,8e-05,13.99032]
[1778111581908,30.61,81398.76,3.0,0.10333,8e-05,13.99085]
[1778111587926,30.6,81406.12,3.0,0.10387,8e-05,14.04555]
[1778111592961,30.6,81410.3,3.0,0.10418,8e-05,14.07631]
[1778111596556,30.6,81411.48,3.0,0.10426,8e-05,14.08477]
[1778111596719,30.6,81412.77,3.0,0.10436,8e-05,14.09431]
[1778111602028,30.6,81418.61,3.0,0.1048,8e-05,14.13917]
[1778111602907,30.6,81418.61,3.0,0.1048,8e-05,14.13917]
[1778111603097,30.6,81418.61,3.0,0.1048,8e-05,14.13917]
[1778111604969,30.6,81416.09,3.0,0.10461,8e-05,14.12005]
[1778111610280,30.6,81411.91,3.0,0.1043,8e-05,14.08867]
[1778111613254,30.6,81403.23,3.0,0.10362,8e-05,14.01919]
[1778111613487,30.6,81403.23,3.0,0.10362,8e-05,14.01919]
[1778111619147,30.61,81405.96,3.0,0.10384,8e-05,14.04102]
[1778111624182,30.61,81411.17,3.0,0.10424,8e-05,14.08112]
[1778111629217,30.61,81409.03,3.0,0.10408,8e-05,14.06516]
[1778111634253,30.61,81410.76,3.0,0.10421,8e-05,14.07866]
[1778111639288,30.61,81417.05,3.0,0.10469,8e-05,14.12645]
[1778111644811,30.61,81407.6,3.0,0.10397,8e-05,14.05462]
[1778111651240,30.61,81408.25,3.0,0.10403,8e-05,14.05999]
[1778111652478,30.61,81408.3,3.0,0.10403,8e-05,14.06042]
[1778111653994,30.61,81408.16,3.0,0.10402,8e-05,14.05944]
[1778111656603,30.61,81419.88,3.0,0.10491,8e-05,14.14866]
[1778111661241,30.61,81420.81,3.0,0.10498,8e-05,14.1553]
[1778111662155,30.61,81421.11,3.0,0.105,8e-05,14.15749]
[1778111667490,30.61,81429.17,3.0,0.10561,8e-05,14.21819]
[1778111673532,30.6,81430.31,3.0,0.10566,8e-05,14.22198]
[1778111678567,30.6,81429.98,3.0,0.10563,8e-05,14.21863]
[1778111683602,30.6,81431.1,3.0,0.10571,8e-05,14.22635]
[1778111688637,30.6,81431.94,3.0,0.10576,8e-05,14.23198]
[1778111693672,30.6,81431.73,3.0,0.10574,8e-05,14.22959]
[1778111701728,30.6,81432.62,3.0,0.10579,8e-05,14.23516]
[1778111706763,30.6,81433.5,3.0,0.10585,8e-05,14.24113]
[1778111712805,30.6,81433.16,3.0,0.10582,8e-05,14.23764]
[1778111717840,30.6,81426.27,3.0,0.10528,8e-05,14.18451]
[1778111723882,30.6,81425.94,3.0,0.10526,8e-05,14.18159]
[1778111727786,30.6,81426.91,3.0,0.10533,8e-05,14.18879]
[1778111732946,30.59,81429.37,3.0,0.10549,8e-05,14.20311]
[1778111737979,30.59,81430.81,3.0,0.10559,8e-05,14.21371]
[1778111743017,30.59,81437.23,3.0,0.10607,8e-05,14.26175]
[1778111748052,30.59,81439.01,3.0,0.1062,8e-05,14.27448]
[1778111753067,30.59,81437.26,3.0,0.10606,8e-05,14.26041]
[1778111758123,30.59,81438.49,3.0,0.10615,8e-05,14.2689]
[1778111763158,30.59,81438.43,3.0,0.10613,8e-05,14.2677]
[1778111768193,30.59,81438.1,3.0,0.1061,8e-05,14.2645]
[1778111770078,30.59,81438.1,3.0,0.1061,8e-05,14.2645]
[1778111776249,30.59,81437.14,3.0,0.10602,8e-05,14.25618]
[1778111781284,30.59,81436.99,3.0,0.106,8e-05,14.25451]
[1778111786376,30.58,81438.86,3.0,0.10614,8e-05,14.26828]
[1778111792418,30.58,81438.23,3.0,0.10606,8e-05,14.25892]
[1778111793833,30.58,81438.23,3.0,0.10606,8e-05,14.25892]
[1778111799467,30.58,81435.11,3.0,0.10581,8e-05,14.23442]
[1778111804502,30.58,81434.44,3.0,0.10576,8e-05,14.22898]
[1778111809537,30.58,81437.17,3.0,0.10596,8e-05,14.24951]
[1778111814572,30.58,81438.61,3.0,0.10607,8e-05,14.26003]
[1778111817414,30.58,81438.96,3.0,0.10609,8e-05,14.26248]
[1778111822629,30.58,81439.99,3.0,0.10617,8e-05,14.26965]
[1778111827664,30.58,81445.79,3.0,0.10661,8e-05,14.31338]
[1778111832700,30.58,81441.65,3.0,0.10628,8e-05,14.28096]
[1778111837735,30.58,81442.17,3.0,0.10631,8e-05,14.28436]
[1778111842770,30.58,81442.18,3.0,0.10631,8e-05,14.28387]
[1778111846632,30.58,81442.29,3.0,0.10632,8e-05,14.28461]
[1778111850387,30.58,81436.52,3.0,0.10587,8e-05,14.23988]
[1778111855862,30.58,81430.89,3.0,0.10541,8e-05,14.19307]
[1778111857723,30.58,81430.88,3.0,0.10541,8e-05,14.19301]
[1778111858990,30.58,81430.9,3.0,0.10541,8e-05,14.19318]
[1778111865933,30.58,81436.63,3.0,0.10585,8e-05,14.23685]
[1778111870968,30.57,81436.49,3.0,0.10584,8e-05,14.23551]
[1778111874705,30.57,81436.45,3.0,0.10583,8e-05,14.2351]
[1778111875508,30.57,81436.56,3.0,0.10584,8e-05,14.23583]
[1778111881040,30.57,81436.58,3.0,0.10584,8e-05,14.23563]
[1778111886075,30.57,81436.34,3.0,0.10582,8e-05,14.23347]
[1778111891110,30.57,81432.16,3.0,0.10549,8e-05,14.20134]
[1778111891714,30.57,81432.16,3.0,0.10549,8e-05,14.20134]
[1778111892027,30.57,81432.16,3.0,0.10549,8e-05,14.20134]
[1778111897155,30.57,81433.43,3.0,0.10559,8e-05,14.21093]
[1778111905211,30.57,81433.13,3.0,0.10556,8e-05,14.20838]
[1778111908726,30.57,81433.13,3.0,0.10556,8e-05,14.20838]
[1778111910607,30.57,81433.13,3.0,0.10556,8e-05,14.20827]
[1778111916288,30.57,81433.0,3.0,0.10553,8e-05,14.20316]
[1778111922332,30.57,81433.47,3.0,0.10556,8e-05,14.20654]
[1778111925740,30.57,81433.32,3.0,0.10555,8e-05,14.20536]
[1778111927127,30.57,81433.3,3.0,0.10554,8e-05,14.20513]
[1778111937215,30.57,81437.37,3.0,0.10585,8e-05,14.23562]
[1778111937443,30.57,81437.37,3.0,0.10585,8e-05,14.23562]
[1778111938449,30.57,81437.41,3.0,0.10585,8e-05,14.23577]
[1778111944486,30.57,81436.77,3.0,0.1058,8e-05,14.23032]
[1778111949979,30.57,81436.06,3.0,0.10574,8e-05,14.22465]
[1778111950050,30.57,81436.06,3.0,0.10574,8e-05,14.22465]
[1778111953153,30.57,81436.61,3.0,0.10578,8e-05,14.22866]
[1778111953183,30.57,81436.61,3.0,0.10578,8e-05,14.22866]
[1778111958504,30.57,81443.98,3.0,0.10634,8e-05,14.28454]
[1778111966640,30.57,81443.52,3.0,0.10629,8e-05,14.27966]
[1778111968276,30.57,81442.87,3.0,0.10624,8e-05,14.27457]
[1778111974697,30.57,81443.24,3.0,0.10624,8e-05,14.27277]
[1778111979732,30.57,81442.22,3.0,0.10615,8e-05,14.26433]
[1778111984227,30.56,81438.56,3.0,0.10587,8e-05,14.23597]
[1778111989802,30.56,81438.72,3.0,0.10587,8e-05,14.23667]
[1778111993188,30.56,81438.61,3.0,0.10587,8e-05,14.23576]
[1778111998113,30.56,81436.82,3.0,0.10572,8e-05,14.22174]
[1778112001166,30.56,81436.87,3.0,0.10573,8e-05,14.22204]
[1778112002845,30.56,81431.24,3.0,0.1053,8e-05,14.17901]
[1778112005660,30.56,81424.18,3.0,0.10476,8e-05,14.12532]
[1778112006952,30.56,81415.22,3.0,0.10408,8e-05,14.05718]
[1778112009711,30.56,81418.74,3.0,0.10435,8e-05,14.08463]
[1778112014145,30.57,81435.61,3.0,0.10565,8e-05,14.21389]
[1778112018802,30.56,81440.79,3.0,0.10604,8e-05,14.25321]
[1778112024043,30.56,81441.6,3.0,0.1061,8e-05,14.25912]
[1778112029078,30.56,81442.71,3.0,0.10618,8e-05,14.2674]
[1778112033098,30.56,81440.96,3.0,0.10602,8e-05,14.25006]
[1778112038142,30.56,81440.61,3.0,0.106,8e-05,14.24735]
[1778112038456,30.56,81440.61,3.0,0.106,8e-05,14.24735]
[1778112043131,30.56,81440.64,3.0,0.106,8e-05,14.24761]
[1778112045658,30.56,81446.69,3.0,0.10647,8e-05,14.29396]
[1778112051234,30.56,81448.18,3.0,0.10658,8e-05,14.30507]
[1778112053312,30.56,81447.67,3.0,0.10654,8e-05,14.30112]
[1778112063317,30.56,81451.99,3.0,0.10687,8e-05,14.33379]
[1778112063913,30.56,81451.99,3.0,0.10687,8e-05,14.33379]
[1778112063939,30.56,81451.99,3.0,0.10687,8e-05,14.33379]
[1778112069359,30.56,81442.12,3.0,0.1061,8e-05,14.25768]
[1778112070336,30.56,81442.12,3.0,0.1061,8e-05,14.25768]
[1778112074972,30.56,81439.35,3.0,0.10589,8e-05,14.23671]
[1778112080436,30.56,81440.93,3.0,0.10601,8e-05,14.24921]
[1778112087324,30.56,81441.86,3.0,0.10609,8e-05,14.2564]
[1778112093527,30.56,81442.6,3.0,0.10612,8e-05,14.25848]
[1778112096548,30.56,81456.38,3.0,0.10719,8e-05,14.36392]
[1778112101583,30.56,81451.86,3.0,0.10683,8e-05,14.32869]
[1778112104669,30.56,81452.42,3.0,0.10687,8e-05,14.33293]
[1778112110646,30.56,81454.38,3.0,0.10702,8e-05,14.34744]
[1778112111748,30.56,81454.38,3.0,0.10702,8e-05,14.34744]
[1778112117695,30.56,81446.6,3.0,0.10642,8e-05,14.28784]
[1778112119037,30.56,81446.6,3.0,0.10642,8e-05,14.28784]
[1778112123127,30.56,81446.88,3.0,0.10644,8e-05,14.29005]
[1778112123129,30.56,81446.88,3.0,0.10644,8e-05,14.29005]
[1778112127170,30.56,81447.76,3.0,0.10651,8e-05,14.29678]
[1778112131513,30.56,81451.85,3.0,0.10682,8e-05,14.32799]
[1778112131835,30.56,81451.85,3.0,0.10682,8e-05,14.32799]
[1778112138347,30.56,81448.93,3.0,0.10659,8e-05,14.30535]
[1778112149919,30.56,81448.84,3.0,0.10659,8e-05,14.30466]
[1778112155360,30.56,81448.94,3.0,0.1066,8e-05,14.30542]
[1778112166031,30.56,81450.68,3.0,0.1067,8e-05,14.31468]
[1778112172073,30.56,81448.72,3.0,0.10655,8e-05,14.2995]
[1778112177109,30.56,81447.62,3.0,0.10646,8e-05,14.29089]
[1778112182144,30.56,81445.88,3.0,0.10633,8e-05,14.27749]
[1778112187180,30.56,81445.97,3.0,0.10633,8e-05,14.27814]
[1778112193222,30.56,81446.32,3.0,0.10636,8e-05,14.28079]
[1778112197093,30.56,81445.38,3.0,0.10629,8e-05,14.27359]
[1778112197221,30.56,81445.38,3.0,0.10629,8e-05,14.27359]
[1778112198513,30.56,81432.08,3.0,0.10527,8e-05,14.17194]
[1778112198887,30.56,81432.08,3.0,0.10527,8e-05,14.17194]
[1778112204300,30.56,81431.28,3.0,0.10521,8e-05,14.16673]
[1778112208404,30.56,81436.58,3.0,0.10562,8e-05,14.20759]
[1778112208521,30.56,81439.71,3.0,0.10587,8e-05,14.23162]
[1778112214371,30.56,81448.58,3.0,0.10652,8e-05,14.29556]
[1778112219406,30.56,81457.59,3.0,0.10722,8e-05,14.36422]
[1778112223404,30.56,81458.77,3.0,0.1073,8e-05,14.3728]
[1778112228268,30.56,81458.85,3.0,0.1073,8e-05,14.37262]
[1778112230685,30.56,81460.48,3.0,0.10742,8e-05,14.3846]
[1778112232720,30.56,81468.99,3.0,0.10808,8e-05,14.44963]
[1778112235774,30.56,81455.62,3.0,0.10703,8e-05,14.3461]
[1778112242569,30.56,81457.44,3.0,0.10716,8e-05,14.35893]
[1778112245426,30.56,81457.33,3.0,0.10715,8e-05,14.35793]
[1778112248611,30.55,81472.74,3.0,0.10834,8e-05,14.47545]
[1778112253646,30.55,81473.19,3.0,0.10836,8e-05,14.47731]
[1778112259282,30.55,81476.9,3.0,0.10864,8e-05,14.50462]
[1778112259291,30.55,81476.9,3.0,0.10864,8e-05,14.50462]
[1778112264723,30.55,81468.84,3.0,0.10798,8e-05,14.44006]
[1778112265532,30.55,81468.84,3.0,0.10798,8e-05,14.44006]
[1778112271772,30.55,81466.59,3.0,0.10777,8e-05,14.41745]
[1778112276807,30.54,81468.34,3.0,0.10789,8e-05,14.42978]
[1778112281842,30.54,81465.19,3.0,0.10764,8e-05,14.40447]
[1778112282907,30.54,81465.19,3.0,0.10764,8e-05,14.40447]
[1778112284445,30.54,81461.46,3.0,0.10734,8e-05,14.37561]
[1778112284490,30.54,81461.46,3.0,0.10734,8e-05,14.37561]
[1778112287255,30.54,81443.77,3.0,0.10597,8e-05,14.23976]
[1778112291274,30.54,81442.0,3.0,0.10584,8e-05,14.22644]
[1778112291338,30.54,81438.32,3.0,0.10556,8e-05,14.19836]
[1778112292663,30.54,81434.08,3.0,0.10523,8e-05,14.16564]
[1778112293380,30.54,81433.4,3.0,0.10517,8e-05,14.16018]
[1778112298961,30.54,81432.41,3.0,0.10511,8e-05,14.15355]
[1778112299936,30.54,81432.41,3.0,0.10511,8e-05,14.15355]
[1778112306010,30.54,81442.49,3.0,0.10589,8e-05,14.23124]
[1778112311048,30.54,81444.15,3.0,0.10602,8e-05,14.24405]
[1778112316083,30.54,81443.88,3.0,0.106,8e-05,14.24204]
[1778112320753,30.54,81443.73,3.0,0.10599,8e-05,14.24098]
[1778112321016,30.54,81443.73,3.0,0.10599,8e-05,14.24098]
[1778112326457,30.54,81455.47,3.0,0.10689,8e-05,14.33073]
[1778112326464,30.54,81455.47,3.0,0.10689,8e-05,14.33073]
[1778112326958,30.54,81461.56,3.0,0.10736,8e-05,14.37741]
[1778112329513,30.54,81464.04,3.0,0.10755,8e-05,14.39614]
[1778112334675,30.54,81456.98,3.0,0.10697,8e-05,14.33693]
[1778112334684,30.54,81456.98,3.0,0.10697,8e-05,14.33693]
[1778112336958,30.54,81453.86,3.0,0.10672,8e-05,14.31283]
[1778112342280,30.54,81450.16,3.0,0.10644,8e-05,14.2844]
[1778112346969,30.54,81446.36,3.0,0.10615,8e-05,14.25541]
[1778112347070,30.54,81446.36,3.0,0.10615,8e-05,14.25541]
[1778112352350,30.54,81437.54,3.0,0.10547,8e-05,14.18854]
[1778112352817,30.54,81437.54,3.0,0.10547,8e-05,14.18854]
[1778112356049,30.54,81434.12,3.0,0.10522,8e-05,14.16284]
[1778112356795,30.54,81432.87,3.0,0.10512,8e-05,14.15345]
[1778112357412,30.54,81432.87,3.0,0.10512,8e-05,14.15345]
[1778112357457,30.54,81432.87,3.0,0.10512,8e-05,14.15345]
[1778112358023,30.54,81430.08,3.0,0.10491,8e-05,14.13232]
[1778112358290,30.54,81430.08,3.0,0.10491,8e-05,14.13232]
[1778112358750,30.54,81429.94,3.0,0.1049,8e-05,14.13146]
[1778112360122,30.54,81429.64,3.0,0.10488,8e-05,14.12938]
[1778112365005,30.55,81438.75,3.0,0.10559,8e-05,14.20003]
[1778112367459,30.55,81451.94,3.0,0.10661,8e-05,14.30112]
[1778112373215,30.55,81451.61,3.0,0.10658,8e-05,14.29841]
[1778112381553,30.55,81445.97,3.0,0.10614,8e-05,14.25529]
[1778112384986,30.55,81450.95,3.0,0.10653,8e-05,14.29357]
[1778112388079,30.55,81452.48,3.0,0.10665,8e-05,14.30528]
[1778112393639,30.55,81450.66,3.0,0.10648,8e-05,14.28727]
[1778112398674,30.55,81454.01,3.0,0.10674,8e-05,14.31295]
[1778112403300,30.55,81453.35,3.0,0.10669,8e-05,14.30777]
[1778112403383,30.55,81449.9,3.0,0.10642,8e-05,14.28133]
[1778112404218,30.55,81449.9,3.0,0.10642,8e-05,14.28133]
[1778112404300,30.54,81440.76,3.0,0.10571,8e-05,14.21097]
[1778112406494,30.54,81437.58,3.0,0.10547,8e-05,14.18679]
[1778112406502,30.55,81437.24,3.0,0.10545,8e-05,14.18437]
[1778112407751,30.54,81435.79,3.0,0.10533,8e-05,14.17305]
[1778112408340,30.54,81435.79,3.0,0.10533,8e-05,14.17305]
[1778112417248,30.54,81440.18,3.0,0.10565,8e-05,14.20444]
[1778112417266,30.54,81440.34,3.0,0.10566,8e-05,14.20538]
[1778112422844,30.54,81441.54,3.0,0.10575,8e-05,14.21514]
[1778112427476,30.54,81442.18,3.0,0.10581,8e-05,14.22036]
[1778112427631,30.54,81442.18,3.0,0.10581,8e-05,14.22036]
[1778112427669,30.54,81439.26,3.0,0.10558,8e-05,14.19811]
[1778112428245,30.54,81439.26,3.0,0.10558,8e-05,14.19811]
[1778112428832,30.54,81433.71,3.0,0.10515,8e-05,14.1554]
[1778112434273,30.54,81431.93,3.0,0.10501,8e-05,14.14071]
[1778112436942,30.54,81409.78,3.0,0.10331,8e-05,13.97125]
[1778112441977,30.54,81411.55,3.0,0.10345,8e-05,13.98473]
[1778112447012,30.54,81415.03,3.0,0.10371,8e-05,14.01103]
[1778112452047,30.54,81411.2,3.0,0.10339,8e-05,13.9779]
[1778112457260,30.54,81414.67,3.0,0.10366,8e-05,14.00421]
[1778112461939,30.54,81406.8,3.0,0.10306,8e-05,13.94436]
[1778112467152,30.54,81394.13,3.0,0.10209,8e-05,13.84703]
[1778112469166,30.54,81371.48,3.0,0.1004,7e-05,13.6755]
[1778112474440,30.54,81368.07,3.0,0.10015,7e-05,13.65016]
[1778112480244,30.54,81368.42,3.0,0.10018,7e-05,13.65343]
[1778112483265,30.54,81382.44,3.0,0.10123,7e-05,13.7594]
[1778112488300,30.54,81382.58,3.0,0.10123,7e-05,13.76013]
[1778112493335,30.54,81391.62,3.0,0.10191,7e-05,13.82807]
[1778112498373,30.54,81388.05,3.0,0.10163,7e-05,13.8003]
[1778112503408,30.54,81386.4,3.0,0.1015,7e-05,13.7873]
[1778112508443,30.54,81392.08,3.0,0.10192,7e-05,13.82972]
[1778112513482,30.53,81387.12,3.0,0.10152,7e-05,13.78782]
[1778112519469,30.53,81387.54,3.0,0.10155,7e-05,13.79068]
[1778112525655,30.53,81387.46,3.0,0.10154,7e-05,13.78934]
[1778112531818,30.53,81387.48,3.0,0.10153,7e-05,13.7888]
[1778112537084,30.53,81389.98,3.0,0.10171,7e-05,13.80718]
[1778112542474,30.53,81395.79,3.0,0.10214,8e-05,13.85041]
[1778112547730,30.53,81407.65,3.0,0.10302,8e-05,13.93952]
[1778112550885,30.53,81410.0,3.0,0.10319,8e-05,13.95659]
[1778112553855,30.53,81421.32,3.0,0.10405,8e-05,14.04247]
[1778112554377,30.53,81421.32,3.0,0.10405,8e-05,14.04247]
[1778112554933,30.53,81423.27,3.0,0.1042,8e-05,14.05726]
[1778112556294,30.53,81423.59,3.0,0.10422,8e-05,14.05958]
[1778112561830,30.53,81420.13,3.0,0.10395,8e-05,14.03224]
[1778112566835,30.53,81419.67,3.0,0.10391,8e-05,14.02813]
[1778112571900,30.52,81414.12,3.0,0.10345,8e-05,13.98131]
[1778112576935,30.52,81411.77,3.0,0.10327,8e-05,13.96313]
[1778112582828,30.52,81413.07,3.0,0.10337,8e-05,13.97289]
[1778112588014,30.52,81411.93,3.0,0.10328,8e-05,13.96398]
[1778112593047,30.52,81413.22,3.0,0.10338,8e-05,13.97368]
[1778112599089,30.52,81414.82,3.0,0.1035,8e-05,13.98564]
[1778112604124,30.52,81415.63,3.0,0.10355,8e-05,13.99152]
[1778112609159,30.52,81426.72,3.0,0.1044,8e-05,14.0757]
[1778112613833,30.52,81433.96,3.0,0.10494,8e-05,14.13029]
[1778112622999,30.52,81440.52,3.0,0.10541,8e-05,14.17731]
[1778112628990,30.51,81442.4,3.0,0.10554,8e-05,14.18955]
[1778112630914,30.51,81446.43,3.0,0.10584,8e-05,14.21971]
[1778112631315,30.51,81446.51,3.0,0.10582,8e-05,14.21608]
[1778112636351,30.51,81458.25,3.0,0.10672,8e-05,14.30609]
[1778112638315,30.51,81460.04,3.0,0.10686,8e-05,14.31974]
[1778112641806,30.51,81460.23,3.0,0.10687,8e-05,14.32081]
[1778112641883,30.51,81459.78,3.0,0.10684,8e-05,14.31723]
[1778112645953,30.51,81452.18,3.0,0.10623,8e-05,14.25745]
[1778112646421,30.51,81452.8,3.0,0.10628,8e-05,14.26178]
[1778112651456,30.51,81451.52,3.0,0.10618,8e-05,14.2519]
[1778112654427,30.51,81449.23,3.0,0.106,8e-05,14.23439]
[1778112654959,30.51,81449.4,3.0,0.10601,8e-05,14.23573]
[1778112656289,30.51,81450.58,3.0,0.10611,8e-05,14.24482]
[1778112656492,30.51,81455.63,3.0,0.1065,8e-05,14.28358]
[1778112661527,30.51,81455.8,3.0,0.10649,8e-05,14.28259]
[1778112662129,30.51,81455.8,3.0,0.10649,8e-05,14.28259]
[1778112668576,30.5,81443.1,3.0,0.10548,8e-05,14.18301]
[1778112673612,30.5,81444.54,3.0,0.10558,8e-05,14.19264]
[1778112677905,30.5,81443.74,3.0,0.10551,8e-05,14.18566]
[1778112687710,30.5,81447.44,3.0,0.10576,8e-05,14.2105]
[1778112692745,30.49,81445.97,3.0,0.10561,8e-05,14.194]
[1778112697780,30.49,81448.65,3.0,0.1058,8e-05,14.21304]
[1778112702815,30.49,81458.6,3.0,0.10655,8e-05,14.28775]
[1778112706324,30.49,81459.28,3.0,0.10659,8e-05,14.29178]
[1778112706843,30.49,81459.71,3.0,0.10662,8e-05,14.29468]
[1778112708857,30.49,81473.86,3.0,0.10772,8e-05,14.40354]
[1778112713893,30.49,81469.06,3.0,0.10734,8e-05,14.36596]
[1778112717318,30.49,81463.54,3.0,0.10691,8e-05,14.32317]
[1778112721522,30.49,81462.49,3.0,0.10682,8e-05,14.31489]
[1778112721950,30.49,81460.95,3.0,0.1067,8e-05,14.30301]
[1778112726985,30.48,81462.75,3.0,0.10682,8e-05,14.31457]
[1778112733027,30.48,81460.12,3.0,0.10658,8e-05,14.29119]
[1778112737822,30.48,81460.81,3.0,0.10662,8e-05,14.29515]
[1778112737921,30.48,81463.33,3.0,0.10681,8e-05,14.31407]
[1778112738122,30.48,81463.33,3.0,0.10681,8e-05,14.31407]
[1778112743137,30.48,81475.59,3.0,0.10776,8e-05,14.40761]
[1778112743161,30.48,81474.19,3.0,0.10765,8e-05,14.39661]
[1778112749140,30.47,81467.1,3.0,0.10706,8e-05,14.33875]
[1778112754175,30.47,81470.57,3.0,0.10728,8e-05,14.35887]
[1778112759210,30.46,81471.76,3.0,0.10734,8e-05,14.36523]
[1778112765252,30.46,81463.96,3.0,0.1067,8e-05,14.30213]
[1778112770287,30.46,81465.17,3.0,0.10677,8e-05,14.3091]
[1778112775322,30.45,81470.17,3.0,0.10714,8e-05,14.34501]
[1778112780357,30.45,81473.05,3.0,0.10733,8e-05,14.36464]
[1778112785392,30.45,81472.04,3.0,0.10723,8e-05,14.35415]
[1778112790429,30.44,81468.59,3.0,0.10693,8e-05,14.32491]
[1778112794072,30.44,81465.21,3.0,0.10665,8e-05,14.29752]
[1778112795386,30.44,81459.21,3.0,0.10618,8e-05,14.25094]
[1778112795913,30.44,81459.21,3.0,0.10618,8e-05,14.25094]
[1778112796704,30.44,81452.56,3.0,0.10567,8e-05,14.19949]
[1778112797166,30.44,81452.88,3.0,0.10569,8e-05,14.20164]
[1778112803273,30.44,81455.27,3.0,0.10585,8e-05,14.21831]
[1778112807225,30.43,81451.01,3.0,0.10551,8e-05,14.18396]
[1778112807848,30.43,81451.01,3.0,0.10551,8e-05,14.18396]
[1778112815609,30.43,81448.84,3.0,0.10529,8e-05,14.16054]
[1778112818630,30.43,81439.12,3.0,0.10453,8e-05,14.08526]
[1778112823665,30.43,81439.14,3.0,0.10452,8e-05,14.08445]
[1778112828700,30.43,81438.13,3.0,0.10444,8e-05,14.07577]
[1778112833735,30.43,81435.84,3.0,0.10425,8e-05,14.05746]
[1778112838770,30.42,81436.2,3.0,0.10427,8e-05,14.05943]
[1778112843805,30.42,81428.03,3.0,0.10364,8e-05,13.99628]
[1778112848842,30.42,81431.99,3.0,0.10394,8e-05,14.02597]
[1778112853877,30.42,81433.99,3.0,0.10408,8e-05,14.04051]
[1778112858912,30.42,81434.96,3.0,0.10415,8e-05,14.04705]
[1778112863947,30.42,81432.91,3.0,0.10398,8e-05,14.03053]
[1778112869989,30.42,81433.7,3.0,0.10403,8e-05,14.03562]
[1778112875026,30.42,81435.78,3.0,0.10416,8e-05,14.04687]
[1778112886103,30.41,81435.58,3.0,0.10412,8e-05,14.04331]
[1778112891139,30.41,81422.9,3.0,0.10315,8e-05,13.94568]
[1778112896213,30.41,81428.29,3.0,0.10356,8e-05,13.98663]
[1778112902215,30.41,81425.75,3.0,0.10336,8e-05,13.96638]
[1778112907256,30.41,81430.97,3.0,0.10375,8e-05,14.0057]
[1778112912291,30.41,81432.25,3.0,0.10384,8e-05,14.01475]
[1778112917326,30.41,81428.89,3.0,0.10358,8e-05,13.98855]
[1778112922480,30.41,81422.28,3.0,0.10307,8e-05,13.93781]
[1778112922537,30.41,81422.28,3.0,0.10307,8e-05,13.93781]
[1778112925881,30.41,81407.91,3.0,0.10198,8e-05,13.82782]
[1778112931426,30.41,81399.65,3.0,0.10132,8e-05,13.76039]
[1778112936461,30.41,81406.72,3.0,0.10185,8e-05,13.81374]
[1778112942178,30.41,81414.61,3.0,0.10244,8e-05,13.87289]
[1778112943671,30.4,81416.83,3.0,0.1026,8e-05,13.88934]
[1778112948724,30.4,81425.06,3.0,0.10322,8e-05,13.95192]
[1778112951012,30.4,81410.47,3.0,0.10212,8e-05,13.84078]
[1778112952038,30.4,81410.47,3.0,0.10212,8e-05,13.84078]
[1778112957608,30.4,81404.22,3.0,0.10164,8e-05,13.79254]
[1778112962643,30.4,81412.5,3.0,0.10226,8e-05,13.85485]
[1778112967678,30.4,81416.06,3.0,0.10251,8e-05,13.88068]
[1778112972717,30.4,81416.93,3.0,0.10257,8e-05,13.88592]
[1778112977752,30.4,81413.26,3.0,0.10228,8e-05,13.85659]
[1778112982787,30.4,81407.22,3.0,0.10181,8e-05,13.80949]
[1778112988096,30.4,81402.88,3.0,0.10148,8e-05,13.7759]
[1778112993865,30.39,81395.14,3.0,0.10086,7e-05,13.71245]
[1778112999574,30.39,81395.55,3.0,0.10089,7e-05,13.71536]
[1778113004942,30.39,81395.01,3.0,0.10085,7e-05,13.71091]
[1778113010984,30.39,81395.8,3.0,0.1009,7e-05,13.71665]
[1778113016019,30.39,81395.85,3.0,0.1009,7e-05,13.71678]
[1778113021054,30.39,81398.11,3.0,0.10107,7e-05,13.73364]
[1778113026089,30.39,81382.83,3.0,0.09993,7e-05,13.61772]
[1778113030237,30.39,81381.58,3.0,0.09984,7e-05,13.6085]
[1778113031127,30.39,81368.04,3.0,0.09884,7e-05,13.50648]
[1778113033739,30.39,81361.25,3.0,0.09834,7e-05,13.45563]
[1778113034521,30.39,81361.25,3.0,0.09834,7e-05,13.45583]
[1778113034861,30.39,81361.25,3.0,0.09834,7e-05,13.45583]
[1778113035720,30.39,81355.83,3.0,0.09795,7e-05,13.41523]
[1778113035757,30.39,81355.83,3.0,0.09795,7e-05,13.41523]
[1778113036725,30.39,81349.6,3.0,0.0975,7e-05,13.36867]
[1778113037684,30.39,81349.93,3.0,0.09752,7e-05,13.37147]
[1778113037690,30.39,81349.93,3.0,0.09752,7e-05,13.37147]
[1778113038176,30.39,81350.52,3.0,0.09757,7e-05,13.37621]
[1778113043233,30.39,81350.81,3.0,0.09758,7e-05,13.37782]
[1778113048246,30.39,81350.79,3.0,0.09757,7e-05,13.37681]
[1778113053281,30.39,81349.48,3.0,0.09745,7e-05,13.36246]
[1778113060330,30.39,81349.92,3.0,0.09747,7e-05,13.36472]
[1778113065365,30.39,81348.1,3.0,0.09733,7e-05,13.35016]
[1778113070400,30.39,81346.79,3.0,0.09722,7e-05,13.33915]
[1778113075435,30.39,81346.28,3.0,0.09717,7e-05,13.33435]
[1778113081477,30.38,81348.54,3.0,0.09733,7e-05,13.35002]
[1778113086512,30.38,81348.04,3.0,0.09728,7e-05,13.34511]
[1778113091547,30.38,81346.76,3.0,0.09717,7e-05,13.33433]
[1778113096587,30.38,81348.61,3.0,0.0973,7e-05,13.34701]
[1778113101622,30.38,81350.87,3.0,0.09745,7e-05,13.36264]
[1778113103597,30.38,81350.73,3.0,0.09743,7e-05,13.36131]
[1778113103636,30.38,81354.13,3.0,0.09768,7e-05,13.38659]
[1778113105673,30.38,81357.53,3.0,0.09793,7e-05,13.41228]
[1778113108916,30.38,81367.52,3.0,0.09867,7e-05,13.48775]
[1778113110079,30.38,81370.24,3.0,0.09887,7e-05,13.50827]
[1778113111195,30.38,81369.92,3.0,0.09884,7e-05,13.50583]
[1778113116150,30.38,81367.88,3.0,0.09867,7e-05,13.48666]
[1778113121762,30.38,81366.38,3.0,0.09856,7e-05,13.47578]
[1778113123674,30.38,81366.25,3.0,0.09855,7e-05,13.47489]
[1778113128811,30.38,81368.49,3.0,0.09872,7e-05,13.49231]
[1778113133846,30.38,81372.46,3.0,0.09902,7e-05,13.52255]
[1778113138881,30.38,81366.48,3.0,0.09858,7e-05,13.47781]
[1778113140685,30.38,81364.33,3.0,0.09843,7e-05,13.46175]
[1778113145043,30.38,81364.09,3.0,0.09842,7e-05,13.46064]
[1778113145145,30.38,81364.36,3.0,0.09844,7e-05,13.46286]
[1778113147108,30.38,81364.49,3.0,0.09844,7e-05,13.46358]
[1778113147124,30.38,81364.44,3.0,0.09844,7e-05,13.46295]
[1778113151243,30.38,81364.35,3.0,0.09844,7e-05,13.46265]
[1778113151289,30.38,81364.92,3.0,0.09848,7e-05,13.46734]
[1778113154710,30.38,81364.28,3.0,0.09843,7e-05,13.4618]
[1778113155271,30.38,81364.28,3.0,0.09843,7e-05,13.4618]
[1778113157768,30.38,81365.74,3.0,0.09853,7e-05,13.47208]
[1778113158015,30.38,81370.13,3.0,0.09885,7e-05,13.50494]
[1778113161475,30.38,81377.07,3.0,0.09937,7e-05,13.5577]
[1778113164637,30.38,81378.55,3.0,0.09948,7e-05,13.56916]
[1778113170108,30.38,81380.67,3.0,0.09964,7e-05,13.58564]
[1778113175139,30.38,81381.02,3.0,0.09965,7e-05,13.58485]
[1778113176371,30.38,81381.02,3.0,0.09965,7e-05,13.58485]
[1778113182188,30.38,81395.23,3.0,0.1007,7e-05,13.69243]
[1778113187226,30.38,81395.34,3.0,0.10071,7e-05,13.6928]
[1778113192261,30.38,81394.91,3.0,0.10067,7e-05,13.68909]
[1778113197297,30.38,81394.11,3.0,0.10061,7e-05,13.68257]
[1778113202332,30.38,81394.4,3.0,0.10062,7e-05,13.68425]
[1778113206237,30.38,81390.27,3.0,0.10031,7e-05,13.65262]
[1778113206938,30.38,81386.8,3.0,0.10005,7e-05,13.62625]
[1778113207011,30.38,81386.8,3.0,0.10005,7e-05,13.62625]
[1778113207619,30.38,81380.88,3.0,0.09961,7e-05,13.58142]
[1778113207788,30.38,81380.88,3.0,0.09961,7e-05,13.58142]
[1778113207801,30.38,81380.88,3.0,0.09961,7e-05,13.58142]
[1778113207873,30.38,81380.88,3.0,0.09961,7e-05,13.58142]
[1778113209078,30.38,81368.91,3.0,0.09873,7e-05,13.49105]
[1778113209381,30.38,81365.08,3.0,0.09844,7e-05,13.4622]
[1778113209960,30.38,81365.08,3.0,0.09844,7e-05,13.4622]
[1778113215423,30.38,81365.28,3.0,0.09844,7e-05,13.46227]
[1778113220458,30.38,81365.5,3.0,0.09845,7e-05,13.46282]
[1778113225493,30.37,81364.91,3.0,0.0984,7e-05,13.45733]
[1778113230528,30.37,81365.84,3.0,0.09845,7e-05,13.46332]
[1778113235922,30.37,81366.07,3.0,0.09844,7e-05,13.46035]
[1778113236023,30.37,81365.92,3.0,0.09842,7e-05,13.45905]
[1778113238795,30.37,81365.48,3.0,0.0984,7e-05,13.45629]
[1778113239079,30.37,81364.15,3.0,0.0983,7e-05,13.44656]
[1778113239575,30.37,81364.15,3.0,0.0983,7e-05,13.44656]
[1778113239888,30.37,81364.15,3.0,0.0983,7e-05,13.44656]
[1778113241261,30.37,81345.78,3.0,0.09696,7e-05,13.30829]
[1778113242624,30.37,81344.1,3.0,0.09684,7e-05,13.29575]
[1778113248654,30.37,81339.42,3.0,0.0965,7e-05,13.26135]
[1778113256711,30.37,81337.91,3.0,0.0964,7e-05,13.25093]
[1778113261875,30.37,81336.97,3.0,0.09634,7e-05,13.24427]
[1778113266782,30.38,81322.49,3.0,0.0953,7e-05,13.13734]
[1778113271817,30.38,81321.21,3.0,0.09523,7e-05,13.12929]
[1778113277268,30.38,81320.92,3.0,0.09522,7e-05,13.12829]
[1778113283904,30.38,81317.5,3.0,0.095,7e-05,13.10527]
[1778113288939,30.39,81317.3,3.0,0.095,7e-05,13.10533]
[1778113292056,30.39,81317.47,3.0,0.09502,7e-05,13.1072]
[1778113292968,30.39,81301.69,3.0,0.09387,7e-05,12.98635]
[1778113298003,30.39,81302.96,3.0,0.09397,7e-05,12.99676]
[1778113303038,30.39,81311.69,3.0,0.09459,7e-05,13.06216]
[1778113308073,30.39,81311.91,3.0,0.09461,7e-05,13.06402]
[1778113314115,30.39,81311.28,3.0,0.09457,7e-05,13.05962]
[1778113320157,30.39,81311.58,3.0,0.0946,7e-05,13.06218]
[1778113325192,30.39,81305.41,3.0,0.09416,7e-05,13.0165]
[1778113330228,30.39,81296.88,3.0,0.09356,7e-05,12.95407]
[1778113335263,30.39,81301.76,3.0,0.09392,7e-05,12.99128]
[1778113340298,30.39,81301.4,3.0,0.0939,7e-05,12.98948]
[1778113345333,30.39,81311.89,3.0,0.09465,7e-05,13.06788]
[1778113350368,30.39,81315.11,3.0,0.09488,7e-05,13.09211]
[1778113355403,30.39,81315.69,3.0,0.0949,7e-05,13.09286]
[1778113360438,30.39,81314.64,3.0,0.09483,7e-05,13.08522]
[1778113365473,30.4,81315.7,3.0,0.09491,7e-05,13.09324]
[1778113368028,30.4,81315.48,3.0,0.09489,7e-05,13.09165]
[1778113371063,30.4,81330.93,3.0,0.09601,7e-05,13.2074]
[1778113371530,30.4,81330.93,3.0,0.09601,7e-05,13.2074]
[1778113375075,30.4,81339.72,3.0,0.09665,7e-05,13.27363]
[1778113380588,30.4,81326.74,3.0,0.09572,7e-05,13.17742]
[1778113385623,30.4,81325.68,3.0,0.09565,7e-05,13.17056]
[1778113386716,30.4,81319.56,3.0,0.09522,7e-05,13.12513]
[1778113390783,30.4,81302.41,3.0,0.09399,7e-05,12.99798]
[1778113397707,30.4,81297.6,3.0,0.09366,7e-05,12.96352]
[1778113402742,30.4,81295.24,3.0,0.09351,7e-05,12.9473]
[1778113407777,30.4,81302.82,3.0,0.09406,7e-05,13.00443]
[1778113413820,30.41,81303.26,3.0,0.09407,7e-05,13.00481]
[1778113418855,30.41,81299.84,3.0,0.09384,7e-05,12.98028]
[1778113423890,30.41,81291.03,3.0,0.09322,7e-05,12.91617]
[1778113429932,30.41,81289.1,3.0,0.09311,7e-05,12.90377]
[1778113434967,30.41,81288.92,3.0,0.09311,7e-05,12.90412]
[1778113440010,30.42,81284.67,3.0,0.09283,7e-05,12.87457]
[1778113445038,30.42,81285.99,3.0,0.09294,7e-05,12.88639]
[1778113451080,30.42,81285.76,3.0,0.09295,7e-05,12.88704]
[1778113456115,30.42,81289.65,3.0,0.09324,7e-05,12.91771]
[1778113461150,30.43,81286.54,3.0,0.09304,7e-05,12.8966]
[1778113466185,30.43,81280.34,3.0,0.09262,7e-05,12.8528]
[1778113471220,30.43,81278.0,3.0,0.09246,7e-05,12.83418]
[1778113476278,30.44,81272.13,3.0,0.09207,7e-05,12.79333]
[1778113483310,30.44,81267.44,3.0,0.09178,7e-05,12.76262]
[1778113488345,30.44,81267.59,3.0,0.09181,7e-05,12.7664]
[1778113493380,30.45,81266.29,3.0,0.09175,7e-05,12.75947]
[1778113498417,30.45,81273.2,3.0,0.09226,7e-05,12.81294]
[1778113503452,30.45,81280.14,3.0,0.09276,7e-05,12.86583]
[1778113508487,30.46,81268.11,3.0,0.09194,7e-05,12.77926]
[1778113513522,30.46,81265.52,3.0,0.09178,7e-05,12.76249]
[1778113518557,30.46,81267.95,3.0,0.09197,7e-05,12.78261]
[1778113523592,30.46,81268.14,3.0,0.092,7e-05,12.78606]
[1778113525205,30.46,81268.11,3.0,0.09201,7e-05,12.78625]
[1778113525606,30.47,81268.32,3.0,0.09203,7e-05,12.7882]
[1778113530641,30.47,81267.76,3.0,0.092,7e-05,12.78524]
[1778113535677,30.47,81268.19,3.0,0.09201,7e-05,12.78574]
[1778113540712,30.47,81264.53,3.0,0.09177,7e-05,12.75992]
[1778113545747,30.47,81262.07,3.0,0.09161,7e-05,12.74314]
[1778113547162,30.47,81257.73,3.0,0.09131,7e-05,12.71156]
[1778113547638,30.47,81257.73,3.0,0.09131,7e-05,12.71156]
[1778113552801,30.47,81244.3,3.0,0.0904,7e-05,12.61527]
[1778113554376,30.48,81242.04,3.0,0.09025,7e-05,12.59915]
[1778113559852,30.48,81246.58,3.0,0.09059,7e-05,12.63504]
[1778113564885,30.48,81245.05,3.0,0.0905,7e-05,12.62606]
[1778113569920,30.48,81249.66,3.0,0.09084,7e-05,12.66205]
[1778113574955,30.49,81261.48,3.0,0.09168,7e-05,12.75053]
[1778113579993,30.49,81259.52,3.0,0.09156,7e-05,12.73739]
[1778113585026,30.49,81246.99,3.0,0.09071,7e-05,12.64752]
[1778113590061,30.49,81258.26,3.0,0.09151,7e-05,12.7322]
[1778113595096,30.5,81264.69,3.0,0.09195,7e-05,12.77681]
[1778113600131,30.5,81270.25,3.0,0.09234,7e-05,12.81861]
[1778113605040,30.5,81267.51,3.0,0.09216,7e-05,12.799]
[1778113610201,30.5,81261.34,3.0,0.09174,7e-05,12.75508]
[1778113615236,30.5,81265.84,3.0,0.09207,7e-05,12.7894]
[1778113620271,30.5,81263.81,3.0,0.09194,7e-05,12.77572]
[1778113625306,30.5,81265.18,3.0,0.09204,7e-05,12.78697]
[1778113632355,30.51,81265.93,3.0,0.09211,7e-05,12.79419]
[1778113637390,30.51,81261.95,3.0,0.09185,7e-05,12.76632]
[1778113642425,30.51,81262.96,3.0,0.09193,7e-05,12.77511]
[1778113647460,30.51,81259.98,3.0,0.09174,7e-05,12.7546]
[1778113652495,30.51,81260.24,3.0,0.09175,7e-05,12.7543]
[1778113657530,30.52,81264.68,3.0,0.09207,7e-05,12.7882]
[1778113662565,30.52,81262.42,3.0,0.09192,7e-05,12.77288]
[1778113667601,30.52,81260.04,3.0,0.09177,7e-05,12.75672]
[1778113673643,30.52,81257.55,3.0,0.09161,7e-05,12.74025]
[1778113679685,30.52,81264.09,3.0,0.09209,7e-05,12.78972]
[1778113684720,30.52,81264.39,3.0,0.09212,7e-05,12.79302]
[1778113689755,30.53,81265.53,3.0,0.09221,7e-05,12.80255]
[1778113694790,30.53,81275.03,3.0,0.09288,7e-05,12.8732]
[1778113699825,30.53,81281.67,3.0,0.09335,7e-05,12.92243]
[1778113704860,30.53,81274.38,3.0,0.09284,7e-05,12.86901]
[1778113709895,30.53,81273.72,3.0,0.0928,7e-05,12.86453]
[1778113715937,30.53,81274.43,3.0,0.09283,7e-05,12.86643]
[1778113720972,30.53,81275.93,3.0,0.09294,7e-05,12.87774]
[1778113730035,30.53,81276.02,3.0,0.09295,7e-05,12.87876]
[1778113735070,30.53,81276.97,3.0,0.09302,7e-05,12.88602]
[1778113740427,30.53,81276.65,3.0,0.093,7e-05,12.88387]
[1778113747154,30.53,81262.54,3.0,0.09202,7e-05,12.78126]
[1778113753002,30.53,81261.73,3.0,0.09197,7e-05,12.77604]
[1778113758231,30.54,81252.52,3.0,0.09134,7e-05,12.71003]
[1778113760246,30.54,81238.4,3.0,0.09037,7e-05,12.60755]
[1778113761562,30.54,81238.4,3.0,0.09037,7e-05,12.60755]
[1778113768301,30.54,81239.1,3.0,0.09045,7e-05,12.6161]
[1778113773336,30.54,81232.29,3.0,0.08998,7e-05,12.56502]
[1778113778088,30.55,81232.95,3.0,0.09005,7e-05,12.57178]
[1778113783406,30.55,81234.47,3.0,0.09018,7e-05,12.58551]
[1778113786786,30.55,81232.54,3.0,0.09005,7e-05,12.57241]
[1778113792469,30.56,81229.9,3.0,0.08991,7e-05,12.55672]
[1778113797526,30.56,81227.1,3.0,0.08973,7e-05,12.53837]
[1778113800154,30.56,81225.24,3.0,0.08962,7e-05,12.52644]
[1778113802224,30.56,81218.7,3.0,0.08919,7e-05,12.48006]
[1778113802245,30.56,81218.7,3.0,0.08919,7e-05,12.48006]
[1778113805512,30.56,81211.21,3.0,0.0887,7e-05,12.42767]
[1778113805726,30.56,81211.21,3.0,0.0887,7e-05,12.42767]
[1778113805780,30.56,81211.21,3.0,0.0887,7e-05,12.42767]
[1778113806010,30.57,81209.95,3.0,0.08862,7e-05,12.41923]
[1778113807716,30.57,81188.9,3.0,0.0872,7e-05,12.26783]
[1778113808614,30.57,81188.9,3.0,0.0872,7e-05,12.26783]
[1778113811087,30.57,81181.48,3.0,0.08671,7e-05,12.21546]
[1778113811188,30.57,81174.52,3.0,0.08625,7e-05,12.16606]
[1778113812575,30.57,81170.59,3.0,0.086,7e-05,12.13853]
[1778113813217,30.57,81169.96,3.0,0.08596,7e-05,12.1347]
[1778113813641,30.57,81169.96,3.0,0.08596,7e-05,12.1347]
[1778113813742,30.57,81180.14,3.0,0.08665,7e-05,12.2084]
[1778113814130,30.57,81180.14,3.0,0.08665,7e-05,12.2084]
[1778113816225,30.57,81188.12,3.0,0.0872,7e-05,12.26777]
[1778113817853,30.57,81187.5,3.0,0.08717,7e-05,12.26425]
[1778113817885,30.57,81187.5,3.0,0.08717,7e-05,12.26425]
[1778113823977,30.58,81196.19,3.0,0.0878,7e-05,12.33218]
[1778113827651,30.59,81204.31,3.0,0.08838,7e-05,12.39387]
[1778113827656,30.59,81204.31,3.0,0.08838,7e-05,12.39387]
[1778113828837,30.59,81206.39,3.0,0.08853,7e-05,12.40964]
[1778113834770,30.59,81215.81,3.0,0.08919,7e-05,12.47863]
[1778113839805,30.6,81216.55,3.0,0.08927,7e-05,12.4868]
[1778113844840,30.6,81221.29,3.0,0.08962,7e-05,12.52375]
[1778113849875,30.6,81229.48,3.0,0.0902,7e-05,12.58569]
[1778113852267,30.6,81231.46,3.0,0.09034,7e-05,12.60087]
[1778113857931,30.61,81234.87,3.0,0.0906,7e-05,12.62769]
[1778113862971,30.61,81238.13,3.0,0.09084,7e-05,12.6531]
[1778113868009,30.61,81240.46,3.0,0.09102,7e-05,12.67171]
[1778113873041,30.61,81236.81,3.0,0.09078,7e-05,12.64672]
[1778113878076,30.62,81229.29,3.0,0.09028,7e-05,12.594]
[1778113879405,30.62,81216.83,3.0,0.08943,7e-05,12.50391]
[1778113883452,30.62,81222.89,3.0,0.08987,7e-05,12.55012]
[1778113883454,30.62,81222.89,3.0,0.08987,7e-05,12.55012]
[1778113889153,30.62,81227.93,3.0,0.09024,7e-05,12.58958]
[1778113891571,30.62,81227.93,3.0,0.09023,7e-05,12.58672]
[1778113897209,30.63,81216.04,3.0,0.08944,7e-05,12.50355]
[1778113902244,30.63,81216.22,3.0,0.08949,7e-05,12.50821]
[1778113903203,30.63,81216.22,3.0,0.08949,7e-05,12.50821]
[1778113903503,30.63,81216.22,3.0,0.08949,7e-05,12.50821]
[1778113909293,30.64,81221.17,3.0,0.08986,7e-05,12.54777]
[1778113911826,30.64,81224.21,3.0,0.09007,7e-05,12.57031]
[1778113917349,30.64,81227.29,3.0,0.09031,7e-05,12.59548]
[1778113922384,30.64,81224.47,3.0,0.09014,7e-05,12.57686]
[1778113927420,30.65,81219.33,3.0,0.08981,7e-05,12.54187]
[1778113932454,30.65,81218.65,3.0,0.08978,7e-05,12.53928]
[1778113933238,30.65,81218.65,3.0,0.08978,7e-05,12.53928]
[1778113938497,30.65,81219.19,3.0,0.08985,7e-05,12.54601]
[1778113943655,30.66,81212.94,3.0,0.08944,7e-05,12.50254]
[1778113945809,30.66,81198.71,3.0,0.08848,7e-05,12.40084]
[1778113951204,30.66,81197.93,3.0,0.08846,7e-05,12.39855]
[1778113952083,30.66,81197.94,3.0,0.08847,7e-05,12.39928]
[1778113957180,30.67,81188.25,3.0,0.08782,7e-05,12.32924]
[1778113957630,30.67,81183.11,3.0,0.08749,7e-05,12.29385]
[1778113962665,30.67,81177.01,3.0,0.08711,7e-05,12.25214]
[1778113967700,30.68,81165.96,3.0,0.08639,7e-05,12.17535]
[1778113968753,30.68,81165.96,3.0,0.08639,7e-05,12.17535]
[1778113968973,30.68,81165.96,3.0,0.08639,7e-05,12.17535]
[1778113969084,30.68,81165.96,3.0,0.08639,7e-05,12.17535]
[1778113969165,30.68,81165.64,3.0,0.08638,7e-05,12.17364]
[1778113970948,30.68,81153.43,3.0,0.08558,7e-05,12.08754]
[1778113970952,30.68,81153.43,3.0,0.08558,7e-05,12.08754]
[1778113971516,30.68,81161.71,3.0,0.08614,7e-05,12.14779]
[1778113971743,30.68,81161.71,3.0,0.08614,7e-05,12.14779]
[1778113971746,30.68,81161.71,3.0,0.08614,7e-05,12.14779]
[1778113973022,30.68,81169.1,3.0,0.08664,7e-05,12.20171]
[1778113974757,30.68,81165.19,3.0,0.0864,7e-05,12.17582]
[1778113975080,30.68,81165.19,3.0,0.0864,7e-05,12.17582]
[1778113980791,30.69,81165.94,3.0,0.08652,7e-05,12.18863]
[1778113985826,30.7,81166.93,3.0,0.08663,7e-05,12.20103]
[1778113987909,30.7,81170.02,3.0,0.08685,7e-05,12.2242]
[1778113992606,30.71,81187.6,3.0,0.08807,7e-05,12.35497]
[1778113996267,30.71,81197.67,3.0,0.08877,7e-05,12.42979]
[1778114001938,30.72,81199.73,3.0,0.08896,7e-05,12.44941]
[1778114005214,30.72,81199.98,3.0,0.08899,7e-05,12.45247]
[1778114015045,30.73,81194.64,3.0,0.08866,7e-05,12.41613]
[1778114017061,30.73,81191.55,3.0,0.08846,7e-05,12.39451]
[1778114018406,30.73,81186.08,3.0,0.0881,7e-05,12.35647]
[1778114018433,30.73,81186.08,3.0,0.0881,7e-05,12.35647]
[1778114019079,30.73,81177.78,3.0,0.08755,7e-05,12.2976]
[1778114024114,30.73,81176.82,3.0,0.0875,7e-05,12.29244]
[1778114025688,30.73,81176.85,3.0,0.08751,7e-05,12.29301]
[1778114026101,30.73,81176.85,3.0,0.08751,7e-05,12.29301]
[1778114028067,30.74,81153.44,3.0,0.08596,7e-05,12.12654]
[1778114031807,30.74,81149.12,3.0,0.0857,7e-05,12.09839]
[1778114037205,30.74,81147.57,3.0,0.08563,7e-05,12.09143]
[1778114042240,30.75,81142.31,3.0,0.08532,7e-05,12.05769]
[1778114044307,30.75,81142.49,3.0,0.08534,7e-05,12.05971]
[1778114049878,30.75,81140.02,3.0,0.08521,7e-05,12.04574]
[1778114055331,30.76,81141.94,3.0,0.08538,7e-05,12.06331]
[1778114060366,30.76,81143.66,3.0,0.08552,7e-05,12.07907]
[1778114063888,30.77,81143.44,3.0,0.08552,7e-05,12.07892]
[1778114067226,30.77,81144.16,3.0,0.08559,7e-05,12.08589]
[1778114072451,30.78,81142.04,3.0,0.08547,7e-05,12.07209]
[1778114077485,30.78,81148.13,3.0,0.08591,7e-05,12.11887]
[1778114079278,30.78,81148.13,3.0,0.08591,7e-05,12.11887]
[1778114079379,30.78,81148.55,3.0,0.08594,7e-05,12.1225]
[1778114079566,30.78,81148.55,3.0,0.08594,7e-05,12.1225]
[1778114079582,30.78,81148.55,3.0,0.08594,7e-05,12.1225]
[1778114082828,30.79,81163.08,3.0,0.08693,7e-05,12.22916]
[1778114087953,30.79,81163.14,3.0,0.08697,7e-05,12.23327]
[1778114087995,30.79,81163.14,3.0,0.08697,7e-05,12.23327]
[1778114088199,30.79,81163.14,3.0,0.08697,7e-05,12.23327]
[1778114093597,30.8,81169.76,3.0,0.08748,7e-05,12.28756]
[1778114098632,30.81,81171.6,3.0,0.08764,7e-05,12.30493]
[1778114103060,30.81,81178.61,3.0,0.08813,7e-05,12.35766]
[1778114103085,30.81,81178.61,3.0,0.08813,7e-05,12.35766]
[1778114103112,30.81,81178.61,3.0,0.08813,7e-05,12.35766]
[1778114105410,30.81,81157.44,3.0,0.08674,7e-05,12.20868]
[1778114107540,30.81,81157.7,3.0,0.08678,7e-05,12.21254]
[1778114113738,30.82,81158.49,3.0,0.0869,7e-05,12.22499]
[1778114118773,30.83,81154.05,3.0,0.08665,7e-05,12.19816]
[1778114121325,30.83,81154.44,3.0,0.08668,7e-05,12.20191]
[1778114124299,30.83,81156.39,3.0,0.08684,7e-05,12.21867]
[1778114124417,30.83,81156.39,3.0,0.08684,7e-05,12.21867]
[1778114126300,30.84,81182.35,3.0,0.0886,7e-05,12.407]
[1778114131864,30.84,81189.25,3.0,0.08908,7e-05,12.45647]
[1778114136640,30.85,81177.58,3.0,0.08831,7e-05,12.3749]
[1778114141329,30.85,81167.25,3.0,0.08765,7e-05,12.30389]
[1778114141336,30.85,81167.25,3.0,0.08765,7e-05,12.30389]
[1778114147229,30.86,81166.9,3.0,0.08767,7e-05,12.30598]
[1778114147278,30.86,81166.18,3.0,0.08763,7e-05,12.3016]
[1778114152241,30.86,81158.93,3.0,0.08716,7e-05,12.25129]
[1778114152328,30.86,81166.47,3.0,0.08767,7e-05,12.30552]
[1778114156759,30.86,81160.12,3.0,0.08727,7e-05,12.26338]
[1778114157041,30.87,81160.25,3.0,0.08729,7e-05,12.26517]
[1778114160889,30.87,81163.04,3.0,0.08749,7e-05,12.28628]
[1778114161069,30.87,81166.72,3.0,0.08774,7e-05,12.31294]
[1778114162955,30.87,81169.63,3.0,0.08794,7e-05,12.33455]
[1778114163083,30.87,81168.62,3.0,0.08788,7e-05,12.3281]
[1778114168118,30.87,81157.15,3.0,0.08713,7e-05,12.24817]
[1778114168536,30.87,81157.15,3.0,0.08713,7e-05,12.24817]
[1778114173946,30.87,81151.6,3.0,0.08678,7e-05,12.21052]
[1778114176344,30.88,81137.07,3.0,0.08584,7e-05,12.10856]
[1778114177494,30.88,81133.08,3.0,0.08558,7e-05,12.08066]
[1778114182217,30.88,81147.35,3.0,0.08654,7e-05,12.18478]
[1778114187222,30.88,81147.65,3.0,0.08658,7e-05,12.18887]
[1778114188484,30.88,81148.63,3.0,0.08665,7e-05,12.19633]
[1778114193840,30.89,81135.97,3.0,0.08582,7e-05,12.10504]
[1778114194241,30.89,81135.97,3.0,0.08582,7e-05,12.10504]
[1778114199336,30.89,81135.1,3.0,0.08578,7e-05,12.1009]
[1778114204372,30.89,81135.2,3.0,0.0858,7e-05,12.10321]
[1778114209407,30.89,81126.49,3.0,0.08525,7e-05,12.04335]
[1778114211232,30.89,81125.22,3.0,0.08517,7e-05,12.03479]
[1778114211465,30.89,81125.22,3.0,0.08517,7e-05,12.03479]
[1778114211424,30.9,81124.48,3.0,0.08512,7e-05,12.02999]
[1778114216458,30.9,81117.17,3.0,0.08466,7e-05,11.97953]
[1778114216535,30.9,81117.17,3.0,0.08466,7e-05,11.97953]
[1778114222500,30.9,81113.03,3.0,0.0844,6e-05,11.95194]
[1778114227535,30.9,81116.07,3.0,0.08461,6e-05,11.97468]
[1778114232570,30.9,81115.04,3.0,0.08456,6e-05,11.96863]
[1778114237508,30.9,81125.45,3.0,0.08524,7e-05,12.04292]
[1778114242640,30.9,81129.87,3.0,0.08554,7e-05,12.07462]
[1778114244176,30.9,81129.87,3.0,0.08554,7e-05,12.07462]
[1778114248335,30.9,81130.61,3.0,0.08559,7e-05,12.08001]
[1778114253717,30.9,81135.23,3.0,0.08587,7e-05,12.10903]
[1778114256266,30.9,81135.23,3.0,0.08587,7e-05,12.10903]
[1778114259799,30.9,81137.67,3.0,0.08603,7e-05,12.12621]
[1778114263787,30.9,81123.42,3.0,0.08509,7e-05,12.02535]
[1778114268822,30.9,81124.57,3.0,0.08517,7e-05,12.0341]
[1778114274865,30.91,81123.78,3.0,0.08513,7e-05,12.02935]
[1778114278897,30.91,81124.03,3.0,0.08515,7e-05,12.03155]
[1778114279429,30.91,81124.03,3.0,0.08515,7e-05,12.03155]
[1778114284935,30.91,81114.33,3.0,0.08453,6e-05,11.96456]
[1778114289970,30.91,81119.41,3.0,0.08487,7e-05,12.00134]
[1778114295008,30.91,81119.42,3.0,0.08488,7e-05,12.00236]
[1778114296634,30.91,81119.03,3.0,0.08486,7e-05,11.99979]
[1778114302055,30.91,81113.56,3.0,0.08451,6e-05,11.96244]
[1778114307090,30.91,81119.61,3.0,0.08491,7e-05,12.00605]
[1778114309356,30.91,81117.71,3.0,0.08479,7e-05,11.99282]
[1778114315146,30.92,81110.82,3.0,0.08434,6e-05,11.9422]
[1778114320181,30.92,81109.9,3.0,0.08429,6e-05,11.93704]
[1778114321616,30.92,81109.9,3.0,0.08429,6e-05,11.93704]
[1778114331265,30.92,81106.62,3.0,0.0841,6e-05,11.91671]
[1778114334643,30.92,81106.14,3.0,0.08408,6e-05,11.914]
[1778114337467,30.92,81106.07,3.0,0.08408,6e-05,11.9142]
[1778114343347,30.93,81106.07,3.0,0.08411,6e-05,11.9171]
[1778114348382,30.93,81108.83,3.0,0.0843,6e-05,11.93819]
[1778114353424,30.93,81109.25,3.0,0.08435,6e-05,11.94287]
[1778114358459,30.93,81109.32,3.0,0.08437,6e-05,11.94516]
[1778114363494,30.94,81108.1,3.0,0.0843,6e-05,11.93827]
[1778114368529,30.94,81108.41,3.0,0.08434,6e-05,11.94217]
[1778114373565,30.94,81108.64,3.0,0.08435,6e-05,11.94185]
[1778114378599,30.94,81104.9,3.0,0.08413,6e-05,11.91782]
[1778114383634,30.95,81110.79,3.0,0.08453,6e-05,11.96104]
[1778114387119,30.95,81113.6,3.0,0.08472,6e-05,11.9817]
[1778114387313,30.95,81113.6,3.0,0.08472,6e-05,11.9817]
[1778114392531,30.95,81120.37,3.0,0.08517,7e-05,12.03054]
[1778114396246,30.95,81122.28,3.0,0.0853,7e-05,12.04457]
[1778114397957,30.95,81122.28,3.0,0.0853,7e-05,12.0451]
[1778114403847,30.95,81127.74,3.0,0.08567,7e-05,12.08459]
[1778114406980,30.95,81109.55,3.0,0.08449,6e-05,11.95689]
[1778114408939,30.95,81109.17,3.0,0.08447,6e-05,11.95452]
[1778114415257,30.96,81106.31,3.0,0.0843,6e-05,11.9365]
[1778114415530,30.96,81106.31,3.0,0.0843,6e-05,11.9365]
[1778114417360,30.96,81096.33,3.0,0.08366,6e-05,11.86725]
[1778114421965,30.96,81080.15,3.0,0.08266,6e-05,11.75734]
[1778114424624,30.96,81079.67,3.0,0.08263,6e-05,11.75463]
[1778114429672,30.97,81080.02,3.0,0.08268,6e-05,11.76025]
[1778114435756,30.97,81079.44,3.0,0.08265,6e-05,11.75554]
[1778114443246,30.98,81081.42,3.0,0.08282,6e-05,11.77391]
[1778114449191,30.98,81070.09,3.0,0.08213,6e-05,11.69854]
[1778114454254,30.99,81065.89,3.0,0.0819,6e-05,11.6727]
[1778114457269,30.99,81060.17,3.0,0.08156,6e-05,11.63521]
[1778114463257,31.0,81054.19,3.0,0.08123,6e-05,11.59938]
[1778114467670,31.0,81064.89,3.0,0.08193,6e-05,11.67574]
[1778114472766,31.0,81068.98,3.0,0.08222,6e-05,11.7073]
[1778114474335,31.01,81085.32,3.0,0.08327,6e-05,11.82283]
[1778114479370,31.01,81087.47,3.0,0.08343,6e-05,11.83997]
[1778114484405,31.01,81088.78,3.0,0.08354,6e-05,11.8512]
[1778114489440,31.01,81087.94,3.0,0.0835,6e-05,11.84734]
[1778114494475,31.02,81086.89,3.0,0.08343,6e-05,11.83839]
[1778114495848,31.02,81086.89,3.0,0.08343,6e-05,11.83839]
[1778114505555,31.02,81083.19,3.0,0.08323,6e-05,11.8169]
[1778114510591,31.03,81071.58,3.0,0.08252,6e-05,11.73875]
[1778114515626,31.03,81068.64,3.0,0.08236,6e-05,11.72119]
[1778114517570,31.03,81066.79,3.0,0.08225,6e-05,11.70894]
[1778114517579,31.03,81066.79,3.0,0.08225,6e-05,11.70894]
[1778114517640,31.03,81064.28,3.0,0.08209,6e-05,11.69213]
[1778114521668,31.03,81054.22,3.0,0.08147,6e-05,11.6232]
[1778114526279,31.03,81047.38,3.0,0.08105,6e-05,11.57693]
[1778114528154,31.04,81046.37,3.0,0.08099,6e-05,11.57061]
[1778114533756,31.04,81060.98,3.0,0.08192,6e-05,11.67317]
[1778114538791,31.04,81061.17,3.0,0.08194,6e-05,11.67537]
[1778114543826,31.04,81055.1,3.0,0.08157,6e-05,11.6343]
[1778114548861,31.04,81051.45,3.0,0.08135,6e-05,11.61036]
[1778114553897,31.04,81051.55,3.0,0.08135,6e-05,11.60867]
[1778114559411,31.04,81049.41,3.0,0.08122,6e-05,11.59523]
[1778114564974,31.05,81045.03,3.0,0.08097,6e-05,11.56706]
[1778114567647,31.05,81043.54,3.0,0.08088,6e-05,11.55708]
[1778114573030,31.05,81043.28,3.0,0.08088,6e-05,11.55746]
[1778114578066,31.05,81043.35,3.0,0.0809,6e-05,11.55941]
[1778114583101,31.05,81042.74,3.0,0.08087,6e-05,11.5566]
[1778114588136,31.06,81041.29,3.0,0.0808,6e-05,11.54797]
[1778114590224,31.06,81041.73,3.0,0.08083,6e-05,11.55128]
[1778114596564,31.06,81041.95,3.0,0.08085,6e-05,11.55437]
[1778114598628,31.06,81042.13,3.0,0.08087,6e-05,11.55613]
[1778114600692,31.06,81042.57,3.0,0.0809,6e-05,11.55965]
[1778114606264,31.06,81037.64,3.0,0.08061,6e-05,11.5274]
[1778114611945,31.06,81028.58,3.0,0.08006,6e-05,11.46655]
[1778114620340,31.07,81034.82,3.0,0.08046,6e-05,11.50913]
[1778114620342,31.07,81034.82,3.0,0.08046,6e-05,11.50913]
[1778114620362,31.07,81035.87,3.0,0.08052,6e-05,11.51669]
[1778114623176,31.07,81036.57,3.0,0.08058,6e-05,11.52314]
[1778114628418,31.08,81031.14,3.0,0.08029,6e-05,11.49056]
[1778114633724,31.08,81031.03,3.0,0.08031,6e-05,11.4932]
[1778114633804,31.08,81031.21,3.0,0.08033,6e-05,11.49529]
[1778114637853,31.09,81031.16,3.0,0.08034,6e-05,11.496]
[1778114637855,31.09,81031.16,3.0,0.08034,6e-05,11.496]
[1778114637955,31.09,81031.26,3.0,0.08035,6e-05,11.49703]
[1778114638983,31.09,81031.26,3.0,0.08035,6e-05,11.49703]
[1778114639495,31.09,81030.65,3.0,0.08033,6e-05,11.49449]
[1778114642392,31.09,81027.24,3.0,0.08012,6e-05,11.47177]
[1778114649464,31.09,81017.5,3.0,0.07954,6e-05,11.40758]
[1778114654603,31.1,81016.82,3.0,0.07953,6e-05,11.40594]
[1778114659639,31.1,81012.22,3.0,0.07926,6e-05,11.37669]
[1778114663194,31.1,81009.84,3.0,0.07913,6e-05,11.36181]
[1778114663491,31.1,81009.84,3.0,0.07913,6e-05,11.36181]
[1778114663699,31.1,81009.84,3.0,0.07913,6e-05,11.36181]
[1778114663777,31.1,81009.84,3.0,0.07913,6e-05,11.36181]
[1778114664013,31.1,81009.84,3.0,0.07913,6e-05,11.36181]
[1778114663926,31.1,81002.54,3.0,0.07869,6e-05,11.31249]
[1778114664216,31.1,81002.54,3.0,0.07869,6e-05,11.31249]
[1778114664651,31.1,81002.54,3.0,0.07869,6e-05,11.31249]
[1778114664870,31.1,81002.54,3.0,0.07869,6e-05,11.31249]
[1778114664971,31.1,80989.5,3.0,0.07789,6e-05,11.22381]
[1778114665607,31.1,80989.5,3.0,0.07789,6e-05,11.22381]
[1778114665964,31.1,80988.2,3.0,0.07782,6e-05,11.21567]
[1778114667472,31.1,80987.0,3.0,0.07775,6e-05,11.20767]
[1778114667697,31.1,80999.91,3.0,0.07853,6e-05,11.29555]
[1778114668297,31.1,80999.91,3.0,0.07853,6e-05,11.29555]
[1778114668329,31.1,80999.91,3.0,0.07853,6e-05,11.29555]
[1778114668513,31.1,80999.91,3.0,0.07853,6e-05,11.29555]
[1778114668545,31.1,80999.91,3.0,0.07853,6e-05,11.29555]
[1778114668704,31.1,81019.24,3.0,0.07973,6e-05,11.42812]
[1778114669082,31.1,81019.24,3.0,0.07973,6e-05,11.42812]
[1778114669855,31.1,81019.24,3.0,0.07973,6e-05,11.42812]
[1778114673491,31.11,81024.88,3.0,0.08008,6e-05,11.46636]
[1778114673739,31.11,81020.59,3.0,0.07983,6e-05,11.43777]
[1778114678774,31.11,81017.73,3.0,0.07967,6e-05,11.42021]
[1778114683809,31.11,81013.0,3.0,0.07939,6e-05,11.3898]
[1778114688844,31.12,81011.55,3.0,0.07932,6e-05,11.38187]
[1778114693879,31.12,81017.23,3.0,0.07969,6e-05,11.42263]
[1778114694554,31.12,81017.23,3.0,0.07969,6e-05,11.42263]
[1778114694565,31.12,81017.23,3.0,0.07969,6e-05,11.42263]
[1778114694886,31.12,81020.33,3.0,0.07989,6e-05,11.44417]
[1778114696807,31.12,81021.1,3.0,0.07994,6e-05,11.45021]
[1778114701935,31.13,81020.96,3.0,0.07997,6e-05,11.45359]
[1778114706257,31.13,81020.52,3.0,0.07997,6e-05,11.45367]
[1778114706970,31.13,81015.59,3.0,0.07968,6e-05,11.42069]
[1778114708101,31.13,81014.35,3.0,0.0796,6e-05,11.4125]
[1778114710403,31.13,81013.79,3.0,0.07957,6e-05,11.40938]
[1778114716033,31.14,81011.18,3.0,0.07943,6e-05,11.3939]
[1778114721068,31.14,81012.39,3.0,0.07953,6e-05,11.40412]
[1778114722604,31.14,81012.38,3.0,0.07953,6e-05,11.40443]
[1778114729499,31.14,81017.64,3.0,0.07987,6e-05,11.44215]
[1778114729504,31.14,81017.64,3.0,0.07987,6e-05,11.44215]
[1778114729570,31.14,81017.61,3.0,0.07988,6e-05,11.44286]
[1778114730280,31.14,81017.61,3.0,0.07988,6e-05,11.44286]
[1778114733236,31.15,81037.12,3.0,0.08109,6e-05,11.57528]
[1778114736984,31.15,81040.76,3.0,0.08133,6e-05,11.60152]
[1778114737470,31.15,81047.67,3.0,0.08177,6e-05,11.65031]
[1778114739487,31.15,81064.7,3.0,0.08286,6e-05,11.76903]
[1778114743695,31.15,81080.9,3.0,0.0839,6e-05,11.88262]
[1778114750273,31.16,81060.89,3.0,0.08265,6e-05,11.74617]
[1778114751495,31.16,81060.89,3.0,0.08265,6e-05,11.74617]
[1778114757322,31.16,81048.87,3.0,0.08192,6e-05,11.66623]
[1778114762357,31.16,81049.95,3.0,0.08201,6e-05,11.67645]
[1778114765006,31.16,81050.36,3.0,0.08204,6e-05,11.67984]
[1778114770414,31.17,81035.32,3.0,0.08114,6e-05,11.58069]
[1778114772786,31.17,81035.91,3.0,0.08118,6e-05,11.58549]
[1778114774680,31.17,81028.57,3.0,0.08074,6e-05,11.5365]
[1778114774691,31.17,81028.57,3.0,0.08074,6e-05,11.5365]
[1778114774774,31.17,81022.67,3.0,0.08038,6e-05,11.49684]
[1778114776268,31.18,81018.86,3.0,0.08015,6e-05,11.47113]
[1778114777566,31.18,81018.44,3.0,0.08013,6e-05,11.46868]
[1778114779466,31.18,81003.08,3.0,0.07919,6e-05,11.36463]
[1778114779966,31.18,81003.08,3.0,0.07919,6e-05,11.36463]
[1778114785694,31.18,81002.56,3.0,0.07919,6e-05,11.36465]
[1778114786603,31.18,81002.44,3.0,0.07918,6e-05,11.36439]
[1778114786703,31.18,81003.39,3.0,0.07925,6e-05,11.37143]
[1778114790296,31.19,80999.78,3.0,0.07905,6e-05,11.34989]
[1778114790901,31.19,80998.9,3.0,0.07901,6e-05,11.34495]
[1778114791192,31.19,80998.9,3.0,0.07901,6e-05,11.34495]
[1778114793942,31.19,80987.45,3.0,0.0783,6e-05,11.26476]
[1778114802639,31.2,80997.84,3.0,0.07899,6e-05,11.34152]
[1778114805195,31.2,80996.95,3.0,0.07895,6e-05,11.33662]
[1778114805660,31.2,80996.32,3.0,0.07891,6e-05,11.33292]
[1778114810700,31.21,80995.2,3.0,0.07889,6e-05,11.33068]
[1778114815734,31.22,81000.06,3.0,0.07924,6e-05,11.36929]
[1778114816221,31.22,81000.06,3.0,0.07924,6e-05,11.36929]
[1778114816290,31.22,81000.06,3.0,0.07924,6e-05,11.36929]
[1778114820772,31.22,80999.67,3.0,0.07926,6e-05,11.3707]
[1778114821228,31.22,80999.67,3.0,0.07926,6e-05,11.3707]
[1778114821187,31.22,80996.94,3.0,0.0791,6e-05,11.35315]
[1778114822785,31.22,80980.83,3.0,0.07813,6e-05,11.24509]
[1778114823456,31.22,80980.83,3.0,0.07813,6e-05,11.24509]
[1778114823790,31.23,80983.55,3.0,0.0783,6e-05,11.26423]
[1778114826657,31.23,80986.02,3.0,0.07847,6e-05,11.28329]
[1778114831847,31.24,80989.15,3.0,0.07872,6e-05,11.31104]
[1778114835115,31.24,80988.3,3.0,0.07869,6e-05,11.30739]
[1778114835120,31.24,80988.3,3.0,0.07869,6e-05,11.30739]
[1778114835174,31.24,80988.69,3.0,0.07872,6e-05,11.31109]
[1778114835339,31.24,80988.69,3.0,0.07872,6e-05,11.31109]
[1778114835344,31.24,80988.69,3.0,0.07872,6e-05,11.31109]
[1778114835876,31.24,80993.93,3.0,0.07905,6e-05,11.34772]
[1778114837600,31.24,81002.66,3.0,0.0796,6e-05,11.4081]
[1778114841065,31.25,81018.47,3.0,0.0806,6e-05,11.51855]
[1778114841232,31.25,81023.91,3.0,0.08094,6e-05,11.55654]
[1778114841449,31.25,81023.91,3.0,0.08094,6e-05,11.55654]
[1778114842087,31.25,81041.56,3.0,0.08205,6e-05,11.67853]
[1778114847961,31.25,81043.22,3.0,0.08219,6e-05,11.69286]
[1778114852996,31.26,81042.08,3.0,0.08211,6e-05,11.68375]
[1778114858031,31.26,81039.51,3.0,0.08198,6e-05,11.66851]
[1778114863067,31.26,81036.63,3.0,0.08182,6e-05,11.65124]
[1778114868102,31.27,81034.12,3.0,0.08169,6e-05,11.63681]
[1778114873137,31.27,81042.38,3.0,0.08223,6e-05,11.69624]
[1778114878172,31.27,81043.38,3.0,0.08232,6e-05,11.70552]
[1778114883207,31.28,81047.51,3.0,0.0826,6e-05,11.73632]
[1778114885773,31.28,81047.39,3.0,0.0826,6e-05,11.73635]
[1778114886683,31.28,81053.49,3.0,0.08299,6e-05,11.77891]
[1778114891582,31.28,81058.11,3.0,0.0833,6e-05,11.81273]
[1778114897494,31.28,81066.83,3.0,0.08387,6e-05,11.87494]
[1778114903347,31.29,81071.46,3.0,0.08418,6e-05,11.90866]
[1778114908382,31.29,81084.67,3.0,0.08504,6e-05,12.0014]
[1778114913615,31.29,81089.41,3.0,0.08532,6e-05,12.03079]
[1778114915878,31.29,81095.06,3.0,0.08569,6e-05,12.07021]
[1778114915885,31.29,81095.06,3.0,0.08569,6e-05,12.07021]
[1778114915982,31.29,81099.28,3.0,0.08596,7e-05,12.09968]
[1778114917261,31.29,81099.28,3.0,0.08596,7e-05,12.09968]
[1778114917408,31.29,81104.49,3.0,0.0863,7e-05,12.13659]
[1778114917433,31.29,81104.49,3.0,0.0863,7e-05,12.13659]
[1778114917559,31.29,81104.49,3.0,0.0863,7e-05,12.13659]
[1778114917584,31.29,81104.49,3.0,0.0863,7e-05,12.13659]
[1778114917667,31.29,81104.49,3.0,0.0863,7e-05,12.13659]
[1778114918141,31.29,81111.99,3.0,0.0868,7e-05,12.18959]
[1778114921502,31.29,81122.72,3.0,0.08752,7e-05,12.26718]
[1778114923515,31.29,81132.53,3.0,0.08818,7e-05,12.33758]
[1778114925493,31.29,81121.65,3.0,0.08747,7e-05,12.26189]
[1778114926070,31.29,81121.65,3.0,0.08747,7e-05,12.26189]
[1778114926484,31.3,81116.93,3.0,0.08717,7e-05,12.22933]
[1778114927550,31.3,81116.84,3.0,0.08717,7e-05,12.22941]
[1778114932780,31.3,81116.26,3.0,0.08717,7e-05,12.22889]
[1778114935020,31.3,81113.72,3.0,0.08701,7e-05,12.21248]
[1778114935051,31.3,81111.68,3.0,0.08689,7e-05,12.1989]
[1778114940609,31.31,81111.06,3.0,0.08687,7e-05,12.19652]
[1778114944548,31.31,81106.23,3.0,0.08656,7e-05,12.16367]
[1778114944658,31.31,81105.12,3.0,0.08649,7e-05,12.15626]
[1778114950701,31.31,81102.67,3.0,0.08632,7e-05,12.1384]
[1778114951723,31.31,81102.67,3.0,0.08632,7e-05,12.1384]
[1778114952468,31.31,81103.37,3.0,0.08637,7e-05,12.1432]
[1778114954795,31.31,81086.62,3.0,0.08528,6e-05,12.02596]
[1778114956262,31.31,81086.61,3.0,0.08528,6e-05,12.02595]
[1778114959259,31.31,81088.84,3.0,0.08543,6e-05,12.0417]
[1778114963792,31.31,81104.03,3.0,0.08641,7e-05,12.14772]
[1778114968827,31.31,81103.89,3.0,0.0864,7e-05,12.14613]
[1778114973862,31.31,81110.65,3.0,0.08681,7e-05,12.18919]
[1778114978898,31.3,81110.78,3.0,0.08681,7e-05,12.18937]
[1778114979609,31.3,81110.78,3.0,0.08681,7e-05,12.18937]
[1778114979904,31.3,81113.6,3.0,0.08699,7e-05,12.20904]
[1778114981733,31.3,81115.95,3.0,0.08715,7e-05,12.22591]
[1778114984009,31.31,81117.04,3.0,0.08723,7e-05,12.23422]
[1778114988761,31.31,81116.92,3.0,0.08724,7e-05,12.23495]
[1778114990434,31.31,81104.57,3.0,0.08643,7e-05,12.14891]
[1778114991013,31.31,81104.57,3.0,0.08643,7e-05,12.14891]
[1778114996074,31.31,81104.86,3.0,0.08647,7e-05,12.15227]
[1778114999836,31.31,81104.17,3.0,0.08645,7e-05,12.15013]
[1778114999843,31.31,81104.17,3.0,0.08645,7e-05,12.15013]
[1778115001645,31.32,81104.17,3.0,0.08645,7e-05,12.15104]
[1778115003463,31.32,81101.38,3.0,0.08628,7e-05,12.13244]
[1778115003987,31.32,81101.38,3.0,0.08628,7e-05,12.13244]
[1778115004662,31.32,81100.89,3.0,0.08625,7e-05,12.12949]
[1778115005094,31.32,81100.89,3.0,0.08625,7e-05,12.12949]
[1778115005754,31.32,81101.65,3.0,0.08631,7e-05,12.13531]
[1778115007438,31.32,81105.91,3.0,0.0866,7e-05,12.16609]
[1778115007523,31.32,81105.91,3.0,0.0866,7e-05,12.16609]
[1778115007643,31.32,81105.91,3.0,0.0866,7e-05,12.16609]
[1778115008112,31.32,81105.91,3.0,0.0866,7e-05,12.16609]
[1778115008185,31.32,81105.91,3.0,0.0866,7e-05,12.16609]
[1778115014142,31.32,81101.72,3.0,0.08635,7e-05,12.14008]
[1778115014400,31.32,81101.72,3.0,0.08635,7e-05,12.14008]
[1778115019452,31.33,81102.89,3.0,0.08645,7e-05,12.15037]
[1778115020185,31.33,81099.61,3.0,0.08624,7e-05,12.12782]
[1778115026227,31.33,81094.25,3.0,0.08589,6e-05,12.09018]
[1778115027351,31.33,81094.25,3.0,0.08589,6e-05,12.09018]
[1778115033276,31.33,81094.42,3.0,0.08588,6e-05,12.08759]
[1778115038312,31.33,81094.82,3.0,0.0859,6e-05,12.09035]
[1778115042505,31.33,81097.78,3.0,0.08609,7e-05,12.11098]
[1778115048382,31.33,81084.92,3.0,0.08526,6e-05,12.02138]
[1778115050736,31.33,81084.47,3.0,0.08524,6e-05,12.01842]
[1778115051201,31.33,81084.47,3.0,0.08524,6e-05,12.01842]
[1778115054802,31.33,81083.55,3.0,0.08518,6e-05,12.01233]
[1778115058512,31.33,81068.74,3.0,0.08423,6e-05,11.91002]
[1778115064099,31.33,81067.05,3.0,0.08414,6e-05,11.89931]
[1778115069529,31.33,81073.83,3.0,0.08459,6e-05,11.94818]
[1778115074564,31.33,81076.4,3.0,0.08476,6e-05,11.96678]
[1778115079599,31.33,81077.16,3.0,0.08481,6e-05,11.97247]
[1778115084634,31.33,81071.37,3.0,0.08444,6e-05,11.93258]
[1778115089671,31.34,81059.05,3.0,0.08367,6e-05,11.84813]
[1778115094707,31.34,81057.42,3.0,0.08355,6e-05,11.83455]
[1778115100165,31.34,81070.61,3.0,0.0844,6e-05,11.92697]
[1778115105708,31.34,81060.33,3.0,0.08376,6e-05,11.85709]
[1778115111826,31.34,81060.15,3.0,0.08376,6e-05,11.85744]
[1778115117187,31.34,81059.19,3.0,0.08371,6e-05,11.85166]
[1778115122903,31.35,81059.41,3.0,0.08374,6e-05,11.85468]
[1778115127938,31.35,81060.6,3.0,0.08382,6e-05,11.86397]
[1778115132973,31.35,81059.79,3.0,0.08378,6e-05,11.85934]
[1778115138009,31.35,81061.21,3.0,0.08388,6e-05,11.87016]
[1778115143044,31.35,81077.06,3.0,0.0849,6e-05,11.98088]
[1778115144216,31.35,81077.06,3.0,0.0849,6e-05,11.98088]
[1778115150094,31.35,81064.93,3.0,0.08413,6e-05,11.89734]
[1778115155129,31.35,81061.73,3.0,0.08391,6e-05,11.87243]
[1778115156586,31.35,81061.73,3.0,0.08392,6e-05,11.87263]
[1778115162180,31.36,81042.27,3.0,0.08269,6e-05,11.73969]
[1778115167215,31.36,81041.31,3.0,0.08265,6e-05,11.73514]
[1778115171305,31.36,81041.33,3.0,0.08267,6e-05,11.73647]
[1778115177285,31.36,81035.01,3.0,0.0823,6e-05,11.69605]
[1778115182320,31.37,81033.56,3.0,0.08223,6e-05,11.68854]
[1778115187355,31.37,81038.7,3.0,0.08257,6e-05,11.72615]
[1778115192390,31.37,81051.53,3.0,0.0834,6e-05,11.81654]
[1778115197425,31.38,81051.41,3.0,0.08341,6e-05,11.81708]
[1778115202462,31.38,81049.02,3.0,0.08327,6e-05,11.80195]
[1778115207495,31.38,81050.44,3.0,0.08337,6e-05,11.81312]
[1778115212530,31.38,81053.73,3.0,0.08357,6e-05,11.83348]
[1778115218572,31.38,81057.16,3.0,0.0838,6e-05,11.85849]
[1778115219571,31.38,81057.16,3.0,0.0838,6e-05,11.85849]
[1778115224615,31.38,81059.7,3.0,0.08397,6e-05,11.87716]
[1778115229650,31.39,81057.34,3.0,0.08383,6e-05,11.86169]
[1778115234287,31.39,81057.55,3.0,0.08385,6e-05,11.86395]
[1778115240417,31.39,81061.13,3.0,0.08409,6e-05,11.88968]
[1778115245763,31.39,81053.41,3.0,0.08361,6e-05,11.83775]
[1778115249792,31.39,81038.22,3.0,0.08266,6e-05,11.73391]
[1778115254116,31.39,81034.22,3.0,0.08242,6e-05,11.70755]
[1778115259832,31.4,81041.95,3.0,0.08293,6e-05,11.76317]
[1778115264897,31.4,81041.78,3.0,0.08293,6e-05,11.76401]
[1778115269932,31.4,81041.46,3.0,0.08293,6e-05,11.76343]
[1778115274967,31.4,81045.02,3.0,0.08315,6e-05,11.78573]
[1778115280008,31.4,81044.99,3.0,0.08316,6e-05,11.78689]
[1778115281847,31.41,81041.94,3.0,0.08297,6e-05,11.76615]
[1778115283010,31.41,81037.95,3.0,0.08272,6e-05,11.73899]
[1778115288060,31.41,81031.19,3.0,0.08231,6e-05,11.69489]
[1778115293095,31.41,81021.03,3.0,0.0817,6e-05,11.62769]
[1778115298130,31.42,81021.47,3.0,0.08175,6e-05,11.63322]
[1778115303165,31.42,81015.71,3.0,0.08141,6e-05,11.59622]
[1778115308200,31.42,81019.17,3.0,0.08165,6e-05,11.62246]
[1778115313235,31.43,81027.42,3.0,0.08219,6e-05,11.68104]
[1778115318270,31.43,81028.34,3.0,0.08226,6e-05,11.68917]
[1778115323309,31.43,81027.99,3.0,0.08226,6e-05,11.68867]
[1778115324220,31.43,81027.99,3.0,0.08226,6e-05,11.68867]
[1778115329351,31.43,81040.7,3.0,0.08308,6e-05,11.77777]
[1778115334386,31.43,81039.82,3.0,0.08301,6e-05,11.76937]
[1778115339421,31.44,81044.42,3.0,0.08331,6e-05,11.80218]
[1778115343707,31.44,81056.01,3.0,0.08405,6e-05,11.88264]
[1778115344412,31.44,81059.92,3.0,0.0843,6e-05,11.90977]
[1778115344487,31.44,81059.92,3.0,0.0843,6e-05,11.90977]
[1778115348484,31.44,81075.92,3.0,0.08533,6e-05,12.02066]
[1778115349715,31.44,81075.92,3.0,0.08533,6e-05,12.02066]
[1778115352502,31.44,81083.11,3.0,0.08579,6e-05,12.07029]
[1778115352533,31.44,81083.11,3.0,0.08579,6e-05,12.07029]
[1778115352785,31.44,81086.06,3.0,0.08598,6e-05,12.09067]
[1778115354880,31.44,81089.76,3.0,0.08622,6e-05,12.11604]
[1778115358544,31.43,81090.27,3.0,0.08624,6e-05,12.11912]
[1778115360674,31.43,81090.96,3.0,0.08628,6e-05,12.12325]
[1778115363285,31.43,81092.68,3.0,0.08639,7e-05,12.13455]
[1778115368627,31.43,81092.81,3.0,0.08638,7e-05,12.13411]
[1778115373662,31.43,81093.55,3.0,0.08642,7e-05,12.13828]
[1778115378697,31.43,81089.47,3.0,0.08615,6e-05,12.10887]
[1778115383732,31.43,81084.05,3.0,0.08579,6e-05,12.07053]
[1778115388767,31.43,81085.98,3.0,0.08591,6e-05,12.08357]
[1778115393802,31.43,81086.88,3.0,0.08594,6e-05,12.0856]
[1778115396702,31.43,81086.88,3.0,0.08594,6e-05,12.0856]
[1778115397460,31.43,81086.53,3.0,0.08592,6e-05,12.08282]
[1778115400282,31.43,81067.92,3.0,0.08472,6e-05,11.95344]
[1778115405886,31.43,81061.55,3.0,0.08432,6e-05,11.91013]
[1778115410061,31.43,81061.28,3.0,0.0843,6e-05,11.90873]
[1778115416963,31.43,81063.82,3.0,0.08448,6e-05,11.92741]
[1778115421998,31.43,81067.29,3.0,0.0847,6e-05,11.9519]
[1778115425230,31.43,81067.59,3.0,0.08472,6e-05,11.95414]
[1778115431061,31.43,81073.17,3.0,0.08509,6e-05,11.99325]
[1778115436288,31.43,81076.24,3.0,0.08528,6e-05,12.01458]
[1778115439212,31.43,81077.71,3.0,0.08538,6e-05,12.02469]
[1778115445159,31.43,81078.23,3.0,0.08541,6e-05,12.02786]
[1778115450500,31.43,81078.93,3.0,0.08545,6e-05,12.0324]
[1778115456293,31.43,81082.3,3.0,0.08564,6e-05,12.05148]
[1778115462979,31.43,81080.38,3.0,0.08551,6e-05,12.03744]
[1778115468320,31.43,81081.3,3.0,0.08556,6e-05,12.04312]
[1778115473355,31.43,81081.72,3.0,0.08558,6e-05,12.04546]
[1778115477480,31.43,81081.73,3.0,0.08558,6e-05,12.04528]
[1778115483425,31.42,81070.87,3.0,0.08487,6e-05,11.96935]
[1778115487657,31.42,81070.62,3.0,0.08486,6e-05,11.96767]
[1778115489472,31.43,81052.26,3.0,0.08369,6e-05,11.84088]
[1778115493536,31.43,81057.44,3.0,0.08402,6e-05,11.87725]
[1778115499542,31.43,81049.45,3.0,0.08353,6e-05,11.82356]
[1778115504577,31.43,81049.36,3.0,0.08353,6e-05,11.82408]
[1778115509612,31.43,81052.36,3.0,0.08373,6e-05,11.84576]
[1778115514648,31.43,81053.87,3.0,0.08382,6e-05,11.85341]
[1778115519684,31.43,81048.74,3.0,0.0835,6e-05,11.81911]
[1778115522705,31.43,81034.5,3.0,0.08261,6e-05,11.72192]
[1778115523564,31.43,81034.5,3.0,0.08261,6e-05,11.72192]
[1778115528747,31.44,81027.8,3.0,0.08221,6e-05,11.67806]
[1778115533453,31.44,81021.79,3.0,0.08185,6e-05,11.63876]
[1778115539145,31.44,81027.51,3.0,0.08223,6e-05,11.68095]
[1778115543160,31.45,81013.17,3.0,0.08136,6e-05,11.58476]
[1778115543854,31.45,81011.15,3.0,0.08124,6e-05,11.57152]
[1778115549350,31.45,81004.65,3.0,0.08084,6e-05,11.52773]
[1778115549382,31.45,81004.65,3.0,0.08084,6e-05,11.52773]
[1778115549429,31.45,81004.65,3.0,0.08084,6e-05,11.52805]
[1778115550693,31.45,81004.65,3.0,0.08084,6e-05,11.52805]
[1778115550909,31.45,81001.48,3.0,0.08065,6e-05,11.50711]
[1778115551442,31.45,81001.48,3.0,0.08065,6e-05,11.50711]
[1778115551445,31.45,81001.48,3.0,0.08065,6e-05,11.50711]
[1778115551916,31.45,80999.8,3.0,0.08055,6e-05,11.49584]
[1778115555944,31.45,81014.13,3.0,0.08146,6e-05,11.5962]
[1778115560260,31.46,81015.37,3.0,0.08155,6e-05,11.60633]
[1778115566015,31.46,81016.83,3.0,0.08168,6e-05,11.61991]
[1778115571050,31.46,81016.92,3.0,0.08169,6e-05,11.61967]
[1778115575823,31.47,81016.17,3.0,0.08165,6e-05,11.61592]
[1778115581121,31.47,81016.02,3.0,0.08167,6e-05,11.6182]
[1778115587163,31.47,81018.27,3.0,0.08184,6e-05,11.63626]
[1778115592198,31.48,81017.56,3.0,0.08182,6e-05,11.63356]
[1778115597233,31.48,81017.76,3.0,0.08185,6e-05,11.63702]
[1778115602275,31.48,81005.61,3.0,0.08111,6e-05,11.55634]
[1778115605294,31.49,81019.96,3.0,0.08202,6e-05,11.65568]
[1778115610391,31.49,81017.21,3.0,0.08186,6e-05,11.63855]
[1778115616096,31.49,81017.98,3.0,0.08193,6e-05,11.64632]
[1778115618818,31.49,81033.99,3.0,0.08295,6e-05,11.75674]
[1778115626448,31.5,81019.85,3.0,0.08209,6e-05,11.66278]
[1778115631466,31.5,81024.27,3.0,0.08238,6e-05,11.69464]
[1778115636587,31.5,81026.84,3.0,0.08253,6e-05,11.71042]
[1778115638015,31.5,81030.52,3.0,0.08277,6e-05,11.73601]
[1778115646451,31.5,81022.3,3.0,0.08228,6e-05,11.68234]
[1778115646857,31.5,81022.3,3.0,0.08228,6e-05,11.68234]
[1778115646942,31.5,81022.3,3.0,0.08228,6e-05,11.68234]
[1778115646980,31.5,81022.3,3.0,0.08228,6e-05,11.68234]
[1778115648276,31.51,81002.44,3.0,0.08105,6e-05,11.54769]
[1778115648306,31.51,81002.44,3.0,0.08105,6e-05,11.54769]
[1778115648675,31.51,81002.44,3.0,0.08105,6e-05,11.54769]
[1778115648690,31.51,81002.44,3.0,0.08105,6e-05,11.54769]
[1778115650355,31.51,81008.83,3.0,0.08146,6e-05,11.5924]
[1778115652201,31.51,81013.41,3.0,0.08175,6e-05,11.62462]
[1778115655667,31.51,81018.22,3.0,0.08206,6e-05,11.6587]
[1778115657632,31.51,81005.52,3.0,0.08128,6e-05,11.57294]
[1778115660731,31.51,80997.55,3.0,0.0808,6e-05,11.52044]
[1778115660832,31.51,80997.46,3.0,0.0808,6e-05,11.52044]
[1778115661133,31.51,80997.46,3.0,0.0808,6e-05,11.52044]
[1778115662736,31.52,80989.22,3.0,0.08029,6e-05,11.46464]
[1778115664916,31.52,80996.94,3.0,0.08077,6e-05,11.51744]
[1778115664925,31.52,80997.2,3.0,0.08079,6e-05,11.51933]
[1778115666926,31.52,80997.24,3.0,0.0808,6e-05,11.5202]
[1778115666937,31.52,80997.24,3.0,0.0808,6e-05,11.5202]
[1778115666982,31.52,80997.24,3.0,0.0808,6e-05,11.5202]
[1778115666988,31.52,80997.24,3.0,0.0808,6e-05,11.5202]
[1778115669755,31.52,80987.92,3.0,0.08024,6e-05,11.45878]
[1778115672257,31.52,80995.99,3.0,0.08076,6e-05,11.51545]
[1778115672779,31.52,80993.72,3.0,0.08062,6e-05,11.50063]
[1778115673193,31.52,80993.72,3.0,0.08062,6e-05,11.50063]
[1778115673202,31.52,80993.72,3.0,0.08062,6e-05,11.50063]
[1778115673786,31.52,80990.18,3.0,0.08041,6e-05,11.47675]
[1778115678821,31.53,80988.9,3.0,0.08036,6e-05,11.47137]
[1778115679477,31.53,80988.9,3.0,0.08036,6e-05,11.47137]
[1778115679489,31.53,80988.9,3.0,0.08036,6e-05,11.47137]
[1778115679828,31.53,80988.06,3.0,0.08031,6e-05,11.46632]
[1778115682038,31.53,80970.2,3.0,0.07922,6e-05,11.346]
[1778115682773,31.53,80970.2,3.0,0.07922,6e-05,11.346]
[1778115683411,31.53,80970.99,3.0,0.07927,6e-05,11.35169]
[1778115683922,31.53,80970.99,3.0,0.07927,6e-05,11.35169]
[1778115684074,31.53,80970.99,3.0,0.07927,6e-05,11.35169]
[1778115684864,31.53,80989.93,3.0,0.08044,6e-05,11.48043]
[1778115685960,31.53,80989.93,3.0,0.08044,6e-05,11.48043]
[1778115686192,31.53,80999.37,3.0,0.08103,6e-05,11.54516]
[1778115689376,31.53,81004.28,3.0,0.08135,6e-05,11.58002]
[1778115691595,31.53,81004.37,3.0,0.08136,6e-05,11.58162]
[1778115696961,31.54,81002.62,3.0,0.08126,6e-05,11.56956]
[1778115700050,31.54,81007.71,3.0,0.08159,6e-05,11.60522]
[1778115701826,31.54,81016.49,3.0,0.08214,6e-05,11.66602]
[1778115702013,31.54,81034.51,3.0,0.08328,6e-05,11.78982]
[1778115703007,31.54,81051.37,3.0,0.08435,6e-05,11.90605]
[1778115703209,31.54,81051.37,3.0,0.08435,6e-05,11.90605]
[1778115705867,31.54,81054.44,3.0,0.08455,6e-05,11.92727]
[1778115710199,31.54,81065.67,3.0,0.08527,6e-05,12.00488]
[1778115710357,31.54,81065.67,3.0,0.08527,6e-05,12.00488]
[1778115710489,31.54,81065.67,3.0,0.08527,6e-05,12.00488]
[1778115710501,31.54,81065.67,3.0,0.08527,6e-05,12.00488]
[1778115711064,31.54,81073.04,3.0,0.08574,6e-05,12.05587]
[1778115711312,31.54,81073.04,3.0,0.08574,6e-05,12.05587]
[1778115711315,31.54,81073.04,3.0,0.08574,6e-05,12.05587]
[1778115712071,31.54,81078.38,3.0,0.08609,6e-05,12.09375]
[1778115712420,31.54,81078.38,3.0,0.08609,6e-05,12.09375]
[1778115713078,31.54,81082.33,3.0,0.08635,6e-05,12.12195]
[1778115713636,31.54,81082.33,3.0,0.08635,6e-05,12.12195]
[1778115714491,31.54,81086.43,3.0,0.08662,6e-05,12.15073]
[1778115720129,31.55,81089.98,3.0,0.08686,7e-05,12.17648]
[1778115721931,31.55,81090.61,3.0,0.08691,7e-05,12.18105]
[1778115722032,31.55,81090.61,3.0,0.08691,7e-05,12.18124]
[1778115726260,31.54,81093.7,3.0,0.0871,7e-05,12.20142]
[1778115728083,31.54,81083.44,3.0,0.08643,6e-05,12.12993]
[1778115732298,31.54,81076.0,3.0,0.08594,6e-05,12.07738]
[1778115738256,31.54,81069.71,3.0,0.08553,6e-05,12.0331]
[1778115739160,31.54,81069.71,3.0,0.08553,6e-05,12.0331]
[1778115744298,31.54,81050.55,3.0,0.0843,6e-05,11.90012]
[1778115749334,31.54,81057.24,3.0,0.08473,6e-05,11.94677]
[1778115754369,31.54,81068.37,3.0,0.08542,6e-05,12.01994]
[1778115759668,31.54,81069.77,3.0,0.0855,6e-05,12.02933]
[1778115760131,31.54,81069.77,3.0,0.0855,6e-05,12.02933]
[1778115760601,31.54,81073.64,3.0,0.08575,6e-05,12.05598]
[1778115760700,31.54,81079.69,3.0,0.08614,6e-05,12.09781]
[1778115766453,31.54,81080.78,3.0,0.08623,6e-05,12.10706]
[1778115768725,31.54,81080.36,3.0,0.0862,6e-05,12.10446]
[1778115768740,31.55,81079.44,3.0,0.08615,6e-05,12.09871]
[1778115774509,31.54,81074.85,3.0,0.08585,6e-05,12.06614]
[1778115779547,31.54,81061.44,3.0,0.08498,6e-05,11.97272]
[1778115781528,31.54,81061.18,3.0,0.08496,6e-05,11.97093]
[1778115786596,31.54,81067.28,3.0,0.08535,6e-05,12.0131]
[1778115791631,31.54,81071.67,3.0,0.08563,6e-05,12.04329]
[1778115794323,31.54,81065.58,3.0,0.08524,6e-05,12.00088]
[1778115799691,31.54,81064.71,3.0,0.08518,6e-05,11.99476]
[1778115804726,31.54,81066.48,3.0,0.0853,6e-05,12.00704]
[1778115809761,31.54,81066.92,3.0,0.08533,6e-05,12.01006]
[1778115811350,31.54,81067.38,3.0,0.08535,6e-05,12.01324]
[1778115814095,31.54,81072.76,3.0,0.08568,6e-05,12.04682]
[1778115819833,31.54,81069.04,3.0,0.08543,6e-05,12.02046]
[1778115822371,31.54,81068.74,3.0,0.08541,6e-05,12.01835]
[1778115824868,31.54,81052.1,3.0,0.08435,6e-05,11.90328]
[1778115825719,31.54,81052.1,3.0,0.08435,6e-05,11.90328]
[1778115825791,31.54,81052.1,3.0,0.08435,6e-05,11.90328]
[1778115830911,31.54,81044.78,3.0,0.08389,6e-05,11.85418]
[1778115835946,31.55,81043.07,3.0,0.0838,6e-05,11.84363]
[1778115838976,31.55,81021.06,3.0,0.08242,6e-05,11.6935]
[1778115840985,31.55,81035.28,3.0,0.08332,6e-05,11.79174]
[1778115846025,31.55,81040.91,3.0,0.08369,6e-05,11.83151]
[1778115848714,31.55,81035.39,3.0,0.08334,6e-05,11.79404]
[1778115854083,31.55,81030.13,3.0,0.08303,6e-05,11.75966]
[1778115859118,31.55,81019.94,3.0,0.0824,6e-05,11.69192]
[1778115862877,31.56,81016.08,3.0,0.08217,6e-05,11.66678]
[1778115862882,31.56,81016.08,3.0,0.08217,6e-05,11.66678]
[1778115862932,31.56,81016.08,3.0,0.08217,6e-05,11.66678]
[1778115866192,31.56,81015.22,3.0,0.08213,6e-05,11.66221]
[1778115868327,31.56,81007.49,3.0,0.08166,6e-05,11.61081]
[1778115869188,31.56,81002.54,3.0,0.08136,6e-05,11.57713]
[1778115874223,31.56,81000.95,3.0,0.08124,6e-05,11.56319]
[1778115877701,31.56,81000.21,3.0,0.0812,6e-05,11.55835]
[1778115879463,31.56,80998.66,3.0,0.0811,6e-05,11.54803]
[1778115883209,31.56,80989.75,3.0,0.08055,6e-05,11.48796]
[1778115885234,31.56,80984.06,3.0,0.08021,6e-05,11.4498]
[1778115889912,31.56,80994.42,3.0,0.08086,6e-05,11.52111]
[1778115889918,31.56,80994.42,3.0,0.08086,6e-05,11.52111]
[1778115889958,31.56,80995.51,3.0,0.08093,6e-05,11.52867]
[1778115895375,31.57,81005.35,3.0,0.08156,6e-05,11.5984]
[1778115901008,31.57,81015.95,3.0,0.08224,6e-05,11.67294]
[1778115901012,31.57,81015.95,3.0,0.08224,6e-05,11.67294]
[1778115901037,31.57,81011.49,3.0,0.08197,6e-05,11.64291]
[1778115902148,31.57,81011.49,3.0,0.08197,6e-05,11.64291]
[1778115903671,31.57,80996.04,3.0,0.08101,6e-05,11.53781]
[1778115903696,31.57,80993.71,3.0,0.08087,6e-05,11.52211]
[1778115906731,31.57,81001.84,3.0,0.08138,6e-05,11.57854]
[1778115906736,31.57,81001.84,3.0,0.08138,6e-05,11.57854]
[1778115910565,31.58,81004.62,3.0,0.08157,6e-05,11.59958]
[1778115910659,31.58,81004.76,3.0,0.08159,6e-05,11.60102]
[1778115917301,31.58,80995.87,3.0,0.08104,6e-05,11.54097]
[1778115922572,31.58,80995.71,3.0,0.08104,6e-05,11.54059]
[1778115927277,31.58,80995.63,3.0,0.08103,6e-05,11.54025]
[1778115927284,31.58,80997.78,3.0,0.08117,6e-05,11.55504]
[1778115930628,31.58,81012.94,3.0,0.08212,6e-05,11.65966]
[1778115936162,31.58,81007.1,3.0,0.08175,6e-05,11.61781]
[1778115941705,31.59,81004.57,3.0,0.08162,6e-05,11.60378]
[1778115944146,31.59,81004.8,3.0,0.08164,6e-05,11.60581]
[1778115944198,31.59,81004.76,3.0,0.08164,6e-05,11.60599]
[1778115945361,31.59,81004.76,3.0,0.08164,6e-05,11.60599]
[1778115953674,31.59,80994.2,3.0,0.08099,6e-05,11.53471]
[1778115955748,31.59,80994.2,3.0,0.081,6e-05,11.53489]
[1778115955751,31.59,80994.2,3.0,0.081,6e-05,11.53489]
[1778115955803,31.59,80993.98,3.0,0.08098,6e-05,11.53349]
[1778115957652,31.59,80993.59,3.0,0.08096,6e-05,11.53141]
[1778115958942,31.59,80993.49,3.0,0.08096,6e-05,11.53131]
[1778115958944,31.59,80993.49,3.0,0.08096,6e-05,11.53131]
[1778115959028,31.59,80992.07,3.0,0.08088,6e-05,11.52225]
[1778115964700,31.59,80991.61,3.0,0.08086,6e-05,11.51972]
[1778115968444,31.59,80985.95,3.0,0.08052,6e-05,11.48201]
[1778115971422,31.59,80987.14,3.0,0.08059,6e-05,11.4906]
[1778115973051,31.6,80985.19,3.0,0.08048,6e-05,11.47758]
[1778115973355,31.6,80985.19,3.0,0.08048,6e-05,11.47758]
[1778115973470,31.6,80980.52,3.0,0.08019,6e-05,11.44619]
[1778115973662,31.6,80980.52,3.0,0.08019,6e-05,11.44619]
[1778115974170,31.6,80980.52,3.0,0.08019,6e-05,11.44619]
[1778115974417,31.6,80949.0,3.0,0.07827,6e-05,11.23411]
[1778115975074,31.6,80949.0,3.0,0.07827,6e-05,11.23411]
[1778115975160,31.6,80949.0,3.0,0.07827,6e-05,11.23411]
[1778115976313,31.6,80945.78,3.0,0.07808,6e-05,11.21257]
[1778115978413,31.6,80946.3,3.0,0.07811,6e-05,11.2162]
[1778115980615,31.6,80940.19,3.0,0.07775,6e-05,11.17559]
[1778115981714,31.6,80937.56,3.0,0.07759,6e-05,11.15814]
[1778115987267,31.6,80935.21,3.0,0.07746,6e-05,11.14324]
[1778115990687,31.6,80938.03,3.0,0.07763,6e-05,11.16249]
[1778115993030,31.6,80936.2,3.0,0.0775,6e-05,11.14691]
[1778115998137,31.6,80924.23,3.0,0.07679,6e-05,11.06788]
[1778116003153,31.6,80920.44,3.0,0.07658,6e-05,11.04388]
[1778116008211,31.6,80913.64,3.0,0.0762,6e-05,11.00118]
[1778116013249,31.61,80912.04,3.0,0.07612,6e-05,10.99266]
[1778116015166,31.61,80911.21,3.0,0.07608,6e-05,10.9876]
[1778116020251,31.61,80902.77,3.0,0.0756,6e-05,10.93406]
[1778116021955,31.61,80887.21,3.0,0.0747,6e-05,10.83277]
[1778116024396,31.61,80880.19,3.0,0.07431,6e-05,10.78814]
[1778116024952,31.62,80880.78,3.0,0.07435,6e-05,10.79278]
[1778116026532,31.62,80879.23,3.0,0.07428,6e-05,10.78415]
[1778116030694,31.62,80883.32,3.0,0.07454,6e-05,10.81402]
[1778116031021,31.62,80883.32,3.0,0.07454,6e-05,10.81402]
[1778116031022,31.62,80883.32,3.0,0.07454,6e-05,10.81402]
[1778116031383,31.62,80868.08,3.0,0.07367,6e-05,10.71497]
[1778116032486,31.62,80868.08,3.0,0.07367,6e-05,10.71497]
[1778116034409,31.63,80885.55,3.0,0.0747,6e-05,10.83186]
[1778116035191,31.63,80885.55,3.0,0.0747,6e-05,10.83186]
[1778116035227,31.63,80885.55,3.0,0.0747,6e-05,10.83186]
[1778116035248,31.63,80885.55,3.0,0.0747,6e-05,10.83186]
[1778116035416,31.63,80905.87,3.0,0.07589,6e-05,10.96663]
[1778116040261,31.64,80911.09,3.0,0.07627,6e-05,11.0091]
[1778116041697,31.64,80913.82,3.0,0.07644,6e-05,11.02797]
[1778116041963,31.64,80913.82,3.0,0.07644,6e-05,11.02797]
[1778116041987,31.64,80913.82,3.0,0.07644,6e-05,11.02797]
[1778116042597,31.64,80919.11,3.0,0.07676,6e-05,11.06347]
[1778116043475,31.64,80922.88,3.0,0.07699,6e-05,11.08887]
[1778116045259,31.64,80929.48,3.0,0.07739,6e-05,11.13362]
[1778116047196,31.64,80932.79,3.0,0.0776,6e-05,11.15722]
[1778116049684,31.65,80930.37,3.0,0.07748,6e-05,11.14321]
[1778116050632,31.65,80938.51,3.0,0.07797,6e-05,11.19819]
[1778116051376,31.65,80938.51,3.0,0.07797,6e-05,11.19819]
[1778116051464,31.65,80938.51,3.0,0.07795,6e-05,11.19527]
[1778116052749,31.65,80958.92,3.0,0.0792,6e-05,11.33393]
[1778116055787,31.65,80968.77,3.0,0.07982,6e-05,11.4018]
[1778116057587,31.66,80963.33,3.0,0.0795,6e-05,11.36672]
[1778116061654,31.66,80983.86,3.0,0.08078,6e-05,11.50787]
[1778116062148,31.66,80983.86,3.0,0.08078,6e-05,11.50787]
[1778116064538,31.66,80977.75,3.0,0.08042,6e-05,11.46774]
[1778116064777,31.66,80972.47,3.0,0.08009,6e-05,11.43212]
[1778116070489,31.67,80983.58,3.0,0.08081,6e-05,11.51117]
[1778116071471,31.67,80985.17,3.0,0.08092,6e-05,11.5225]
[1778116072160,31.67,80987.43,3.0,0.08106,6e-05,11.53835]
[1778116072475,31.67,80987.43,3.0,0.08106,6e-05,11.53835]
[1778116074137,31.67,81006.41,3.0,0.08225,6e-05,11.66822]
[1778116074172,31.67,81006.41,3.0,0.08225,6e-05,11.66822]
[1778116075721,31.67,81025.53,3.0,0.08345,6e-05,11.79958]
[1778116080761,31.67,81031.06,3.0,0.08381,6e-05,11.83783]
[1778116086805,31.67,81029.26,3.0,0.0837,6e-05,11.82595]
[1778116088667,31.67,81029.92,3.0,0.08374,6e-05,11.83059]
[1778116093854,31.67,81022.69,3.0,0.08329,6e-05,11.78165]
[1778116098889,31.67,81018.86,3.0,0.08306,6e-05,11.75678]
[1778116103195,31.68,81021.03,3.0,0.0832,6e-05,11.77222]
[1778116103273,31.68,81018.87,3.0,0.08307,6e-05,11.75765]
[1778116104091,31.68,81018.87,3.0,0.08307,6e-05,11.75765]
[1778116104149,31.68,81006.47,3.0,0.08229,6e-05,11.67283]
[1778116108959,31.68,81020.76,3.0,0.0832,6e-05,11.77152]
[1778116113994,31.68,81016.52,3.0,0.08292,6e-05,11.73986]
[1778116119029,31.68,81026.15,3.0,0.08353,6e-05,11.80663]
[1778116124064,31.68,81026.39,3.0,0.08355,6e-05,11.80884]
[1778116129099,31.68,81028.17,3.0,0.08367,6e-05,11.82144]
[1778116134134,31.68,81023.79,3.0,0.0834,6e-05,11.79189]
[1778116139169,31.68,81021.22,3.0,0.08324,6e-05,11.77505]
[1778116142914,31.68,81020.74,3.0,0.08321,6e-05,11.77223]
[1778116143197,31.68,81018.8,3.0,0.08309,6e-05,11.75914]
[1778116148233,31.68,81015.85,3.0,0.0829,6e-05,11.73773]
[1778116151684,31.68,81015.6,3.0,0.08288,6e-05,11.73531]
[1778116151689,31.68,81015.6,3.0,0.08288,6e-05,11.73531]
[1778116152261,31.68,81015.27,3.0,0.08285,6e-05,11.73282]
[1778116157296,31.68,81012.71,3.0,0.0827,6e-05,11.71661]
[1778116162331,31.68,81015.91,3.0,0.08292,6e-05,11.73968]
[1778116167061,31.68,81017.35,3.0,0.08301,6e-05,11.75038]
[1778116168182,31.68,81017.15,3.0,0.083,6e-05,11.74922]
[1778116168375,31.69,81017.89,3.0,0.08305,6e-05,11.75448]
[1778116169512,31.69,81017.89,3.0,0.08305,6e-05,11.75448]
[1778116169604,31.68,81018.4,3.0,0.08308,6e-05,11.75769]
[1778116171652,31.69,81023.49,3.0,0.0834,6e-05,11.79267]
[1778116172088,31.69,81034.04,3.0,0.08405,6e-05,11.86139]
[1778116173770,31.69,81049.18,3.0,0.08501,6e-05,11.96538]
[1778116178478,31.69,81037.91,3.0,0.08429,6e-05,11.88776]
[1778116183480,31.68,81055.35,3.0,0.0854,6e-05,12.00731]
[1778116188515,31.68,81053.13,3.0,0.08525,6e-05,11.99096]
[1778116193550,31.68,81055.91,3.0,0.08542,6e-05,12.00924]
[1778116198585,31.68,81053.3,3.0,0.08524,6e-05,11.99045]
[1778116203620,31.68,81059.53,3.0,0.08564,6e-05,12.03276]
[1778116206355,31.68,81061.43,3.0,0.08575,6e-05,12.04552]
[1778116207218,31.68,81061.36,3.0,0.08575,6e-05,12.04484]
[1778116209642,31.68,81063.09,3.0,0.08586,6e-05,12.05641]
[1778116211129,31.68,81080.43,3.0,0.08697,6e-05,12.17614]
[1778116216378,31.68,81090.72,3.0,0.08762,7e-05,12.24579]
[1778116216381,31.68,81090.72,3.0,0.08762,7e-05,12.24579]
[1778116216401,31.68,81090.72,3.0,0.08762,7e-05,12.24579]
[1778116216687,31.68,81090.72,3.0,0.08762,7e-05,12.24579]
[1778116216711,31.67,81106.42,3.0,0.08865,7e-05,12.35487]
[1778116219045,31.67,81111.94,3.0,0.089,7e-05,12.39234]
[1778116219629,31.67,81111.94,3.0,0.089,7e-05,12.39234]
[1778116224768,31.67,81114.41,3.0,0.08912,7e-05,12.4045]
[1778116225732,31.67,81114.41,3.0,0.08912,7e-05,12.4045]
[1778116231704,31.66,81110.11,3.0,0.0888,7e-05,12.3713]
[1778116236623,31.66,81120.73,3.0,0.08945,7e-05,12.43853]
[1778116239563,31.65,81122.45,3.0,0.08954,7e-05,12.44832]
[1778116239664,31.65,81121.13,3.0,0.08945,7e-05,12.43831]
[1778116239905,31.65,81121.13,3.0,0.08945,7e-05,12.43831]
[1778116240008,31.65,81121.13,3.0,0.08945,7e-05,12.43831]
[1778116240654,31.65,81121.13,3.0,0.08945,7e-05,12.43831]
[1778116240050,31.65,81120.57,3.0,0.08941,7e-05,12.43417]
[1778116240880,31.65,81122.22,3.0,0.08951,7e-05,12.44503]
[1778116241768,31.65,81122.22,3.0,0.08951,7e-05,12.44503]
[1778116242724,31.65,81122.22,3.0,0.08951,7e-05,12.44503]
[1778116242728,31.65,81127.92,3.0,0.08989,7e-05,12.48485]
[1778116246360,31.65,81138.69,3.0,0.09061,7e-05,12.56098]
[1778116246617,31.65,81138.69,3.0,0.09061,7e-05,12.56098]
[1778116247699,31.65,81139.08,3.0,0.09064,7e-05,12.5638]
[1778116251429,31.65,81155.31,3.0,0.09173,7e-05,12.67838]
[1778116255479,31.65,81150.88,3.0,0.09143,7e-05,12.64683]
[1778116255488,31.65,81150.88,3.0,0.09143,7e-05,12.64683]
[1778116255557,31.65,81147.94,3.0,0.09123,7e-05,12.62603]
[1778116257159,31.65,81145.27,3.0,0.09104,7e-05,12.60674]
[1778116262758,31.65,81138.56,3.0,0.09057,7e-05,12.55664]
[1778116264848,31.64,81124.51,3.0,0.08961,7e-05,12.4562]
[1778116264916,31.64,81124.51,3.0,0.08961,7e-05,12.4562]
[1778116267796,31.64,81120.1,3.0,0.08931,7e-05,12.42446]
[1778116268341,31.64,81120.1,3.0,0.08931,7e-05,12.42446]
[1778116268372,31.64,81120.1,3.0,0.08931,7e-05,12.42446]
[1778116269500,31.64,81118.71,3.0,0.08922,7e-05,12.41458]
[1778116271104,31.64,81100.26,3.0,0.08799,7e-05,12.28442]
[1778116276292,31.64,81087.64,3.0,0.08716,7e-05,12.19572]
[1778116282181,31.64,81091.89,3.0,0.08744,7e-05,12.22488]
[1778116287216,31.64,81091.23,3.0,0.08739,7e-05,12.21975]
[1778116292251,31.64,81105.25,3.0,0.08828,7e-05,12.31331]
[1778116297286,31.64,81097.75,3.0,0.08778,7e-05,12.25992]
[1778116302321,31.64,81097.23,3.0,0.08773,7e-05,12.2553]
[1778116307357,31.63,81093.33,3.0,0.08747,7e-05,12.22692]
[1778116312112,31.63,81085.74,3.0,0.08696,7e-05,12.17348]
[1778116317427,31.63,81086.51,3.0,0.08701,7e-05,12.17845]
[1778116320348,31.63,81085.56,3.0,0.08695,7e-05,12.17163]
[1778116320793,31.63,81077.46,3.0,0.08642,6e-05,12.11529]
[1778116326490,31.63,81089.02,3.0,0.08716,7e-05,12.19441]
[1778116331529,31.63,81087.57,3.0,0.08705,7e-05,12.18248]
[1778116336712,31.63,81076.76,3.0,0.08634,6e-05,12.10637]
[1778116342606,31.62,81088.09,3.0,0.08706,7e-05,12.18344]
[1778116347641,31.62,81083.21,3.0,0.08673,6e-05,12.1481]
[1778116352677,31.62,81082.65,3.0,0.08665,6e-05,12.13923]
[1778116357712,31.62,81092.95,3.0,0.08731,7e-05,12.20939]
[1778116362747,31.62,81096.55,3.0,0.08753,7e-05,12.23273]
[1778116367782,31.61,81109.21,3.0,0.08834,7e-05,12.31904]
[1778116370655,31.61,81109.28,3.0,0.08833,7e-05,12.3185]
[1778116371603,31.61,81113.67,3.0,0.08862,7e-05,12.34868]
[1778116371811,31.61,81123.34,3.0,0.08925,7e-05,12.41594]
[1778116372728,31.61,81123.34,3.0,0.08925,7e-05,12.41594]
[1778116376600,31.61,81134.65,3.0,0.09,7e-05,12.49465]
[1778116379965,31.61,81130.12,3.0,0.08968,7e-05,12.46151]
[1778116380874,31.61,81126.55,3.0,0.08944,7e-05,12.43618]
[1778116383633,31.61,81123.93,3.0,0.08926,7e-05,12.41633]
[1778116387400,31.6,81122.48,3.0,0.08913,7e-05,12.40347]
[1778116387456,31.6,81122.5,3.0,0.08913,7e-05,12.40296]
[1778116388771,31.6,81122.5,3.0,0.08913,7e-05,12.40296]
[1778116388778,31.6,81128.38,3.0,0.08952,7e-05,12.44412]
[1778116389143,31.6,81128.38,3.0,0.08952,7e-05,12.44412]
[1778116389170,31.6,81132.11,3.0,0.08976,7e-05,12.47016]
[1778116391571,31.6,81132.48,3.0,0.08979,7e-05,12.47252]
[1778116391672,31.6,81132.29,3.0,0.08977,7e-05,12.47093]
[1778116396986,31.59,81119.88,3.0,0.08891,7e-05,12.3795]
[1778116401436,31.59,81117.83,3.0,0.08875,7e-05,12.36333]
[1778116406477,31.59,81113.06,3.0,0.08841,7e-05,12.32708]
[1778116412094,31.58,81102.22,3.0,0.08764,7e-05,12.24432]
[1778116415190,31.58,81101.96,3.0,0.08762,7e-05,12.2416]
[1778116415334,31.58,81101.96,3.0,0.08762,7e-05,12.2416]
[1778116421156,31.58,81104.85,3.0,0.08778,7e-05,12.25841]
[1778116426293,31.57,81109.41,3.0,0.08806,7e-05,12.28826]
[1778116430219,31.57,81117.58,3.0,0.08857,7e-05,12.34248]
[1778116432233,31.57,81111.51,3.0,0.08815,7e-05,12.29871]
[1778116437574,31.57,81110.63,3.0,0.08807,7e-05,12.2903]
[1778116443311,31.56,81111.15,3.0,0.08807,7e-05,12.28999]
[1778116448347,31.56,81119.41,3.0,0.08858,7e-05,12.3448]
[1778116453412,31.55,81120.42,3.0,0.08863,7e-05,12.34925]
[1778116454770,31.55,81120.42,3.0,0.08862,7e-05,12.34858]
[1778116454803,31.55,81127.94,3.0,0.08911,7e-05,12.40073]
[1778116455320,31.55,81127.94,3.0,0.08911,7e-05,12.40073]
[1778116455396,31.55,81129.61,3.0,0.08922,7e-05,12.41225]
[1778116456299,31.55,81129.61,3.0,0.08922,7e-05,12.41225]
[1778116456403,31.55,81129.75,3.0,0.08922,7e-05,12.41248]
[1778116457198,31.55,81129.75,3.0,0.08922,7e-05,12.41248]
[1778116457264,31.55,81129.75,3.0,0.08922,7e-05,12.41248]
[1778116457410,31.55,81130.13,3.0,0.08925,7e-05,12.41491]
[1778116463452,31.54,81131.32,3.0,0.08928,7e-05,12.4188]
[1778116465405,31.54,81131.05,3.0,0.08926,7e-05,12.41618]
[1778116470501,31.54,81144.38,3.0,0.0901,7e-05,12.5054]
[1778116475527,31.53,81144.55,3.0,0.09006,7e-05,12.49967]
[1778116480131,31.53,81144.29,3.0,0.09,7e-05,12.49396]
[1778116485606,31.52,81145.61,3.0,0.09005,7e-05,12.49878]
[1778116486026,31.52,81145.61,3.0,0.09005,7e-05,12.49878]
[1778116486613,31.52,81148.71,3.0,0.09025,7e-05,12.51994]
[1778116487690,31.52,81148.71,3.0,0.09025,7e-05,12.51994]
[1778116489935,31.52,81145.81,3.0,0.09005,7e-05,12.49889]
[1778116490076,31.52,81146.11,3.0,0.09007,7e-05,12.50079]
[1778116490692,31.52,81146.11,3.0,0.09007,7e-05,12.50079]
[1778116491924,31.52,81140.82,3.0,0.08971,7e-05,12.46323]
[1778116491970,31.52,81140.5,3.0,0.08969,7e-05,12.46081]
[1778116493367,31.52,81141.24,3.0,0.08973,7e-05,12.46588]
[1778116493930,31.52,81141.24,3.0,0.08973,7e-05,12.46588]
[1778116493663,31.52,81146.73,3.0,0.0901,7e-05,12.50396]
[1778116495214,31.52,81150.69,3.0,0.09036,7e-05,12.53174]
[1778116500595,31.51,81151.52,3.0,0.0904,7e-05,12.53635]
[1778116505399,31.51,81149.97,3.0,0.09029,7e-05,12.5242]
[1778116505410,31.51,81149.97,3.0,0.09029,7e-05,12.5242]
[1778116510901,31.51,81144.78,3.0,0.08993,7e-05,12.48674]
[1778116511099,31.51,81145.68,3.0,0.08999,7e-05,12.49296]
[1778116511397,31.51,81145.68,3.0,0.08999,7e-05,12.49296]
[1778116511815,31.51,81145.68,3.0,0.08999,7e-05,12.49296]
[1778116511902,31.51,81137.41,3.0,0.08944,7e-05,12.43447]
[1778116513274,31.51,81137.12,3.0,0.08941,7e-05,12.43186]
[1778116513554,31.51,81137.12,3.0,0.08941,7e-05,12.43186]
[1778116513837,31.51,81137.12,3.0,0.08941,7e-05,12.43186]
[1778116513897,31.51,81137.12,3.0,0.08941,7e-05,12.43186]
[1778116514075,31.51,81148.63,3.0,0.09018,7e-05,12.51254]
[1778116514810,31.51,81132.85,3.0,0.08912,7e-05,12.40054]
[1778116516532,31.51,81130.89,3.0,0.08898,7e-05,12.38623]
[1778116516539,31.51,81130.89,3.0,0.08898,7e-05,12.38623]
[1778116518353,31.51,81127.0,3.0,0.08871,7e-05,12.3579]
[1778116521601,31.5,81127.15,3.0,0.08871,7e-05,12.3576]
[1778116524047,31.5,81143.74,3.0,0.0898,7e-05,12.47282]
[1778116524767,31.5,81143.74,3.0,0.0898,7e-05,12.47282]
[1778116524785,31.5,81143.74,3.0,0.0898,7e-05,12.47282]
[1778116524880,31.5,81143.74,3.0,0.0898,7e-05,12.47282]
[1778116524972,31.5,81146.24,3.0,0.08996,7e-05,12.48984]
[1778116525071,31.5,81146.24,3.0,0.08996,7e-05,12.48984]
[1778116525888,31.5,81152.54,3.0,0.09038,7e-05,12.53423]
[1778116526827,31.5,81152.54,3.0,0.09038,7e-05,12.53423]
[1778116526894,31.5,81153.53,3.0,0.09045,7e-05,12.54147]
[1778116527119,31.5,81153.53,3.0,0.09045,7e-05,12.54147]
[1778116527130,31.5,81153.53,3.0,0.09045,7e-05,12.54147]
[1778116527901,31.5,81153.7,3.0,0.09046,7e-05,12.54246]
[1778116528892,31.5,81153.7,3.0,0.09046,7e-05,12.54246]
[1778116528909,31.5,81154.53,3.0,0.09052,7e-05,12.54857]
[1778116533944,31.5,81147.82,3.0,0.09003,7e-05,12.49618]
[1778116538979,31.5,81151.92,3.0,0.0903,7e-05,12.52433]
[1778116544014,31.5,81157.94,3.0,0.09069,7e-05,12.56596]
[1778116549049,31.5,81158.94,3.0,0.09075,7e-05,12.57191]
[1778116549883,31.5,81158.94,3.0,0.09075,7e-05,12.57191]
[1778116550056,31.5,81158.99,3.0,0.09075,7e-05,12.57204]
[1778116555091,31.5,81161.12,3.0,0.09091,7e-05,12.58832]
[1778116561878,31.5,81163.75,3.0,0.09109,7e-05,12.60759]
[1778116563708,31.5,81159.51,3.0,0.09081,7e-05,12.57786]
[1778116569189,31.5,81149.6,3.0,0.09015,7e-05,12.50913]
[1778116570853,31.5,81149.6,3.0,0.09015,7e-05,12.50913]
[1778116572944,31.5,81149.51,3.0,0.09015,7e-05,12.50903]
[1778116573005,31.5,81149.51,3.0,0.09015,7e-05,12.50903]
[1778116573323,31.5,81149.94,3.0,0.09018,7e-05,12.51232]
[1778116573332,31.5,81149.94,3.0,0.09018,7e-05,12.51232]
[1778116574066,31.5,81142.94,3.0,0.08972,7e-05,12.46312]
[1778116575231,31.5,81128.8,3.0,0.08877,7e-05,12.36236]
[1778116578187,31.5,81128.06,3.0,0.08871,7e-05,12.35618]
[1778116579805,31.5,81127.13,3.0,0.08864,7e-05,12.34916]
[1778116581855,31.5,81118.67,3.0,0.08807,7e-05,12.28884]
[1778116586320,31.49,81103.34,3.0,0.08705,7e-05,12.18007]
[1778116592351,31.49,81108.68,3.0,0.08736,7e-05,12.21155]
[1778116597387,31.49,81106.76,3.0,0.08722,7e-05,12.1964]
[1778116602421,31.49,81106.23,3.0,0.08716,7e-05,12.19103]
[1778116607456,31.48,81097.51,3.0,0.08658,7e-05,12.12838]
[1778116612491,31.48,81105.58,3.0,0.08709,7e-05,12.18319]
[1778116617526,31.48,81105.29,3.0,0.08705,7e-05,12.17923]
[1778116622562,31.48,81110.35,3.0,0.08737,7e-05,12.21263]
[1778116627597,31.47,81105.95,3.0,0.08706,7e-05,12.17973]
[1778116632632,31.47,81105.02,3.0,0.08698,7e-05,12.17126]
[1778116636351,31.47,81105.46,3.0,0.08699,7e-05,12.17314]
[1778116641695,31.47,81107.66,3.0,0.08711,7e-05,12.18571]
[1778116646730,31.46,81106.74,3.0,0.08703,7e-05,12.17716]
[1778116647388,31.46,81106.74,3.0,0.08703,7e-05,12.17716]
[1778116649609,31.46,81090.91,3.0,0.08599,6e-05,12.06595]
[1778116655741,31.46,81084.88,3.0,0.08557,6e-05,12.01915]
[1778116657163,31.46,81084.34,3.0,0.08553,6e-05,12.01525]
[1778116656802,31.46,81067.1,3.0,0.08442,6e-05,11.89558]
[1778116658128,31.46,81067.1,3.0,0.08442,6e-05,11.89558]
[1778116665729,31.46,81067.86,3.0,0.08447,6e-05,11.90118]
[1778116672914,31.46,81072.48,3.0,0.08477,6e-05,11.93337]
[1778116675914,31.46,81074.15,3.0,0.08488,6e-05,11.945]
[1778116680970,31.46,81059.57,3.0,0.08395,6e-05,11.84477]
[1778116681272,31.46,81059.57,3.0,0.08395,6e-05,11.84477]
[1778116681541,31.46,81059.57,3.0,0.08395,6e-05,11.84477]
[1778116681743,31.46,81059.57,3.0,0.08395,6e-05,11.84477]
[1778116681977,31.46,81040.38,3.0,0.08274,6e-05,11.71283]
[1778116682829,31.46,81040.38,3.0,0.08274,6e-05,11.71283]
[1778116682916,31.46,81040.38,3.0,0.08274,6e-05,11.71283]
[1778116684404,31.46,81015.39,3.0,0.08118,6e-05,11.54272]
[1778116684680,31.46,81015.39,3.0,0.08118,6e-05,11.54272]
[1778116684683,31.46,81015.39,3.0,0.08118,6e-05,11.54272]
[1778116685073,31.46,81015.39,3.0,0.08118,6e-05,11.54272]
[1778116685544,31.46,81006.25,3.0,0.08062,6e-05,11.48112]
[1778116686007,31.47,81004.69,3.0,0.08053,6e-05,11.47124]
[1778116687754,31.47,81005.0,3.0,0.08055,6e-05,11.47361]
[1778116687760,31.47,81005.0,3.0,0.08055,6e-05,11.47361]
[1778116688021,31.47,81013.89,3.0,0.0811,6e-05,11.53437]
[1778116692891,31.47,81025.78,3.0,0.08186,6e-05,11.61782]
[1778116697958,31.47,81034.62,3.0,0.08244,6e-05,11.68088]
[1778116704133,31.48,81040.19,3.0,0.08282,6e-05,11.72189]
[1778116708190,31.48,81036.64,3.0,0.08261,6e-05,11.6985]
[1778116713196,31.48,81034.09,3.0,0.08244,6e-05,11.67918]
[1778116718232,31.48,81037.6,3.0,0.08267,6e-05,11.70474]
[1778116723267,31.48,81040.53,3.0,0.08287,6e-05,11.72627]
[1778116725218,31.48,81040.53,3.0,0.08287,6e-05,11.72627]
[1778116730317,31.49,81040.0,3.0,0.08285,6e-05,11.72401]
[1778116735351,31.49,81041.79,3.0,0.08297,6e-05,11.73713]
[1778116740386,31.49,81036.86,3.0,0.08267,6e-05,11.70416]
[1778116745421,31.49,81031.79,3.0,0.08236,6e-05,11.67037]
[1778116748442,31.49,81047.99,3.0,0.08339,6e-05,11.78217]
[1778116754134,31.49,81054.88,3.0,0.08383,6e-05,11.8297]
[1778116759521,31.49,81067.38,3.0,0.08462,6e-05,11.91556]
[1778116764556,31.49,81059.84,3.0,0.08414,6e-05,11.86328]
[1778116769591,31.49,81054.51,3.0,0.0838,6e-05,11.82675]
[1778116774626,31.49,81054.45,3.0,0.08378,6e-05,11.82311]
[1778116779662,31.49,81059.01,3.0,0.08407,6e-05,11.85487]
[1778116784697,31.49,81060.33,3.0,0.08416,6e-05,11.86425]
[1778116789733,31.49,81061.58,3.0,0.08424,6e-05,11.87312]
[1778116792145,31.49,81064.88,3.0,0.08445,6e-05,11.89596]
[1778116797789,31.49,81076.72,3.0,0.08521,6e-05,11.97754]
[1778116802824,31.49,81079.16,3.0,0.08536,6e-05,11.99415]
[1778116807859,31.49,81076.2,3.0,0.08517,6e-05,11.97339]
[1778116812894,31.49,81076.19,3.0,0.08517,6e-05,11.97323]
[1778116817930,31.49,81076.22,3.0,0.08517,6e-05,11.97342]
[1778116822966,31.49,81066.65,3.0,0.08455,6e-05,11.90713]
[1778116828000,31.49,81057.86,3.0,0.084,6e-05,11.84739]
[1778116833037,31.49,81055.64,3.0,0.08385,6e-05,11.82924]
[1778116838072,31.49,81059.0,3.0,0.08407,6e-05,11.85338]
[1778116843107,31.5,81060.66,3.0,0.08418,6e-05,11.86546]
[1778116848145,31.5,81055.95,3.0,0.08389,6e-05,11.83355]
[1778116853177,31.5,81059.4,3.0,0.08411,6e-05,11.85808]
[1778116858212,31.5,81058.12,3.0,0.08404,6e-05,11.84982]
[1778116863247,31.5,81065.27,3.0,0.0845,6e-05,11.8995]
[1778116868282,31.5,81057.64,3.0,0.08401,6e-05,11.84706]
[1778116873317,31.5,81054.43,3.0,0.08381,6e-05,11.8256]
[1778116875331,31.5,81037.88,3.0,0.08277,6e-05,11.71212]
[1778116876737,31.5,81037.78,3.0,0.08276,6e-05,11.71169]
[1778116881594,31.5,81037.44,3.0,0.08276,6e-05,11.71088]
[1778116882763,31.5,81036.64,3.0,0.08271,6e-05,11.7057]
[1778116883387,31.5,81034.58,3.0,0.08258,6e-05,11.69188]
[1778116883712,31.5,81034.58,3.0,0.08258,6e-05,11.69188]
[1778116884072,31.5,81034.58,3.0,0.08258,6e-05,11.69188]
[1778116884394,31.5,81032.24,3.0,0.08243,6e-05,11.67567]
[1778116886183,31.5,81032.4,3.0,0.08245,6e-05,11.6771]
[1778116888422,31.5,81048.02,3.0,0.08344,6e-05,11.78535]
[1778116893457,31.51,81037.1,3.0,0.08274,6e-05,11.70808]
[1778116898492,31.51,81028.65,3.0,0.08223,6e-05,11.65188]
[1778116903490,31.51,81015.91,3.0,0.08145,6e-05,11.56661]
[1778116903527,31.51,81015.51,3.0,0.08142,6e-05,11.56436]
[1778116908562,31.51,81007.27,3.0,0.08091,6e-05,11.50834]
[1778116913598,31.51,81001.83,3.0,0.08058,6e-05,11.47188]
[1778116914942,31.51,81001.83,3.0,0.08058,6e-05,11.47188]
[1778116914982,31.51,81001.83,3.0,0.08058,6e-05,11.47188]
[1778116915975,31.51,81000.91,3.0,0.08053,6e-05,11.46577]
[1778116918771,31.51,80982.94,3.0,0.07943,6e-05,11.34489]
[1778116919608,31.51,80981.61,3.0,0.07935,6e-05,11.33624]
[1778116919686,31.51,80981.61,3.0,0.07935,6e-05,11.33624]
[1778116919785,31.51,80980.86,3.0,0.07931,6e-05,11.33152]
[1778116921403,31.51,80980.86,3.0,0.07931,6e-05,11.33152]
[1778116921417,31.51,80978.62,3.0,0.07917,6e-05,11.31621]
[1778116921511,31.51,80978.62,3.0,0.07917,6e-05,11.31621]
[1778116921517,31.51,80978.62,3.0,0.07917,6e-05,11.31621]
[1778116921654,31.51,80984.45,3.0,0.07952,6e-05,11.35538]
[1778116925050,31.52,80994.58,3.0,0.08016,6e-05,11.42541]
[1778116925083,31.52,80994.58,3.0,0.08016,6e-05,11.42541]
[1778116930716,31.52,81006.62,3.0,0.08094,6e-05,11.51128]
[1778116935753,31.53,81011.54,3.0,0.08127,6e-05,11.54756]
[1778116938048,31.53,81011.79,3.0,0.08129,6e-05,11.54978]
[1778116943601,31.53,81018.17,3.0,0.08172,6e-05,11.5963]
[1778116948846,31.53,81023.75,3.0,0.08209,6e-05,11.63684]
[1778116952715,31.54,81025.41,3.0,0.08218,6e-05,11.64561]
[1778116957909,31.54,81036.9,3.0,0.08292,6e-05,11.72578]
[1778116963306,31.54,81035.46,3.0,0.08284,6e-05,11.71679]
[1778116968986,31.54,81040.76,3.0,0.08319,6e-05,11.75479]
[1778116974021,31.54,81033.1,3.0,0.08271,6e-05,11.70327]
[1778116979056,31.54,81038.68,3.0,0.08307,6e-05,11.74248]
[1778116984092,31.55,81038.4,3.0,0.08306,6e-05,11.74144]
[1778116986110,31.55,81055.86,3.0,0.08418,6e-05,11.86174]
[1778116991141,31.55,81055.51,3.0,0.08415,6e-05,11.85929]
[1778116993208,31.55,81055.54,3.0,0.08415,6e-05,11.8595]
[1778116998844,31.55,81069.17,3.0,0.08503,6e-05,11.95338]
[1778117004234,31.54,81070.08,3.0,0.08507,6e-05,11.95867]
[1778117008262,31.54,81085.95,3.0,0.08609,6e-05,12.06801]
[1778117013525,31.54,81085.28,3.0,0.08602,6e-05,12.0586]
[1778117016567,31.54,81080.85,3.0,0.08572,6e-05,12.02707]
[1778117017326,31.54,81103.65,3.0,0.0872,7e-05,12.18527]
[1778117022222,31.54,81115.54,3.0,0.08796,7e-05,12.26639]
[1778117023488,31.54,81114.54,3.0,0.08789,7e-05,12.25884]
[1778117027750,31.53,81125.94,3.0,0.08862,7e-05,12.33593]
[1778117028079,31.53,81125.94,3.0,0.08862,7e-05,12.33593]
[1778117028118,31.53,81125.94,3.0,0.08862,7e-05,12.33593]
[1778117028163,31.53,81125.94,3.0,0.08862,7e-05,12.33593]
[1778117028265,31.53,81125.94,3.0,0.08862,7e-05,12.33593]
[1778117028403,31.53,81128.63,3.0,0.08879,7e-05,12.35416]
[1778117030759,31.53,81132.64,3.0,0.08906,7e-05,12.38287]
[1778117033117,31.53,81132.97,3.0,0.08909,7e-05,12.38569]
[1778117033137,31.53,81132.97,3.0,0.08909,7e-05,12.38569]
[1778117033439,31.53,81128.99,3.0,0.08882,7e-05,12.35796]
[1778117038473,31.53,81123.18,3.0,0.08841,7e-05,12.314]
[1778117038618,31.53,81123.18,3.0,0.08841,7e-05,12.314]
[1778117043340,31.53,81124.21,3.0,0.08845,7e-05,12.31891]
[1778117043508,31.52,81129.79,3.0,0.08882,7e-05,12.35753]
[1778117044267,31.52,81129.79,3.0,0.08882,7e-05,12.35753]
[1778117049551,31.52,81136.18,3.0,0.08924,7e-05,12.40161]
[1778117054586,31.52,81136.15,3.0,0.08922,7e-05,12.40054]
[1778117054634,31.52,81136.15,3.0,0.08922,7e-05,12.40054]
[1778117055207,31.52,81136.15,3.0,0.08922,7e-05,12.40054]
[1778117055347,31.52,81136.15,3.0,0.08922,7e-05,12.40054]
[1778117055593,31.52,81138.92,3.0,0.08941,7e-05,12.41988]
[1778117057265,31.52,81138.58,3.0,0.08939,7e-05,12.41778]
[1778117062469,31.53,81139.5,3.0,0.08947,7e-05,12.42598]
[1778117063492,31.53,81139.5,3.0,0.08947,7e-05,12.42598]
[1778117063543,31.53,81143.34,3.0,0.08973,7e-05,12.45333]
[1778117068684,31.52,81145.15,3.0,0.08984,7e-05,12.46524]
[1778117069684,31.52,81145.15,3.0,0.08984,7e-05,12.46524]
[1778117073200,31.52,81146.25,3.0,0.08988,7e-05,12.46864]
[1778117073776,31.52,81146.42,3.0,0.08989,7e-05,12.46963]
[1778117075516,31.52,81146.39,3.0,0.08989,7e-05,12.46922]
[1778117076109,31.52,81146.41,3.0,0.08989,7e-05,12.46917]
[1778117081158,31.52,81148.0,3.0,0.08998,7e-05,12.47944]
[1778117086788,31.52,81149.63,3.0,0.09008,7e-05,12.48983]
[1778117091849,31.52,81149.41,3.0,0.09006,7e-05,12.48721]
[1778117096881,31.52,81143.27,3.0,0.08964,7e-05,12.44337]
[1778117100690,31.52,81146.63,3.0,0.08986,7e-05,12.46679]
[1778117100909,31.52,81148.41,3.0,0.08998,7e-05,12.47922]
[1778117102737,31.52,81148.44,3.0,0.08998,7e-05,12.47878]
[1778117102923,31.52,81149.37,3.0,0.09003,7e-05,12.48469]
[1778117105087,31.52,81147.8,3.0,0.08993,7e-05,12.47345]
[1778117105089,31.52,81147.8,3.0,0.08993,7e-05,12.47345]
[1778117105238,31.52,81147.8,3.0,0.08993,7e-05,12.47345]
[1778117111515,31.51,81142.77,3.0,0.08958,7e-05,12.43743]
[1778117111527,31.51,81142.77,3.0,0.08958,7e-05,12.43743]
[1778117111560,31.51,81142.77,3.0,0.08958,7e-05,12.43743]
[1778117111578,31.51,81142.77,3.0,0.08958,7e-05,12.43743]
[1778117111713,31.51,81144.28,3.0,0.08968,7e-05,12.448]
[1778117112305,31.51,81154.72,3.0,0.09038,7e-05,12.52165]
[1778117112874,31.51,81154.72,3.0,0.09038,7e-05,12.52165]
[1778117113308,31.51,81154.72,3.0,0.09038,7e-05,12.52165]
[1778117118028,31.52,81172.14,3.0,0.09157,7e-05,12.64624]
[1778117121574,31.52,81178.42,3.0,0.092,7e-05,12.69093]
[1778117121808,31.52,81179.06,3.0,0.09204,7e-05,12.69546]
[1778117127228,31.52,81181.47,3.0,0.0922,7e-05,12.71231]
[1778117127771,31.52,81181.22,3.0,0.09219,7e-05,12.71045]
[1778117130655,31.51,81183.55,3.0,0.09234,7e-05,12.72686]
[1778117130810,31.51,81183.65,3.0,0.09235,7e-05,12.72735]
[1778117130924,31.51,81183.65,3.0,0.09235,7e-05,12.72735]
[1778117131577,31.51,81183.65,3.0,0.09235,7e-05,12.72735]
[1778117137161,31.51,81185.31,3.0,0.09243,7e-05,12.73466]
[1778117142196,31.51,81185.1,3.0,0.09241,7e-05,12.73234]
[1778117143490,31.51,81185.1,3.0,0.09241,7e-05,12.73234]
[1778117143538,31.51,81185.1,3.0,0.09241,7e-05,12.73234]
[1778117145031,31.51,81174.5,3.0,0.09168,7e-05,12.65656]
[1778117145283,31.51,81174.5,3.0,0.09168,7e-05,12.65656]
[1778117145648,31.51,81158.07,3.0,0.09057,7e-05,12.53996]
[1778117150252,31.51,81142.64,3.0,0.08952,7e-05,12.42971]
[1778117151229,31.51,81142.64,3.0,0.08952,7e-05,12.42971]
[1778117157301,31.51,81139.67,3.0,0.08931,7e-05,12.40767]
[1778117160167,31.51,81140.88,3.0,0.08939,7e-05,12.41586]
[1778117160322,31.51,81141.55,3.0,0.08943,7e-05,12.42041]
[1778117165357,31.5,81143.41,3.0,0.08952,7e-05,12.43001]
[1778117170392,31.5,81142.52,3.0,0.08943,7e-05,12.4202]
[1778117170755,31.5,81142.52,3.0,0.08943,7e-05,12.4202]
[1778117178448,31.49,81142.58,3.0,0.08938,7e-05,12.415]
[1778117181726,31.49,81143.96,3.0,0.08946,7e-05,12.42331]
[1778117185315,31.48,81142.31,3.0,0.08932,7e-05,12.40891]
[1778117185319,31.48,81142.31,3.0,0.08932,7e-05,12.40891]
[1778117190451,31.48,81149.54,3.0,0.08977,7e-05,12.45625]
[1778117190532,31.48,81150.84,3.0,0.08985,7e-05,12.46467]
[1778117193941,31.48,81150.31,3.0,0.08978,7e-05,12.45637]
[1778117194560,31.48,81150.06,3.0,0.08976,7e-05,12.45435]
[1778117195885,31.48,81149.29,3.0,0.0897,7e-05,12.44815]
[1778117201609,31.47,81143.13,3.0,0.08925,7e-05,12.40036]
[1778117206295,31.47,81147.02,3.0,0.08948,7e-05,12.42506]
[1778117211679,31.46,81147.94,3.0,0.0895,7e-05,12.42733]
[1778117216911,31.46,81148.96,3.0,0.08955,7e-05,12.43173]
[1778117222756,31.45,81144.81,3.0,0.08922,7e-05,12.39761]
[1778117225344,31.45,81146.04,3.0,0.08929,7e-05,12.405]
[1778117233656,31.44,81150.52,3.0,0.08956,7e-05,12.4333]
[1778117233965,31.44,81150.62,3.0,0.08954,7e-05,12.43128]
[1778117239880,31.43,81150.48,3.0,0.08948,7e-05,12.4256]
[1778117241895,31.43,81150.52,3.0,0.08948,7e-05,12.42523]
[1778117245310,31.43,81155.85,3.0,0.08982,7e-05,12.46088]
[1778117245411,31.43,81155.32,3.0,0.08978,7e-05,12.45641]
[1778117246812,31.43,81155.32,3.0,0.08978,7e-05,12.45641]
[1778117249391,31.43,81157.16,3.0,0.08989,7e-05,12.46881]
[1778117254985,31.43,81155.82,3.0,0.08976,7e-05,12.45396]
[1778117256644,31.43,81155.82,3.0,0.08976,7e-05,12.45396]
[1778117256745,31.43,81155.96,3.0,0.08977,7e-05,12.45472]
[1778117257176,31.43,81155.96,3.0,0.08977,7e-05,12.45472]
[1778117257717,31.43,81155.96,3.0,0.08977,7e-05,12.45472]
[1778117258858,31.42,81155.71,3.0,0.08974,7e-05,12.45198]
[1778117259013,31.42,81155.75,3.0,0.08974,7e-05,12.45152]
[1778117264048,31.42,81157.35,3.0,0.08984,7e-05,12.46158]
[1778117264853,31.42,81157.35,3.0,0.08984,7e-05,12.46158]
[1778117266124,31.42,81157.35,3.0,0.08983,7e-05,12.46132]
[1778117266225,31.42,81157.93,3.0,0.08987,7e-05,12.46517]
[1778117267457,31.42,81157.93,3.0,0.08987,7e-05,12.46517]
[1778117267836,31.42,81157.93,3.0,0.08987,7e-05,12.46517]
[1778117267535,31.42,81157.95,3.0,0.08986,7e-05,12.46453]
[1778117273115,31.42,81159.33,3.0,0.08994,7e-05,12.47268]
[1778117276847,31.42,81157.34,3.0,0.0898,7e-05,12.45802]
[1778117283431,31.41,81150.16,3.0,0.0893,7e-05,12.40558]
[1778117289227,31.41,81151.89,3.0,0.08941,7e-05,12.4167]
[1778117295269,31.41,81151.82,3.0,0.08939,7e-05,12.41526]
[1778117295881,31.41,81151.82,3.0,0.08939,7e-05,12.41526]
[1778117297030,31.41,81151.82,3.0,0.08939,7e-05,12.41511]
[1778117297478,31.41,81151.82,3.0,0.08939,7e-05,12.41511]
[1778117299895,31.41,81158.16,3.0,0.08981,7e-05,12.45949]
[1778117300360,31.41,81158.16,3.0,0.08981,7e-05,12.45949]
[1778117300782,31.41,81158.16,3.0,0.08981,7e-05,12.45949]
[1778117301161,31.41,81160.26,3.0,0.08995,7e-05,12.47415]
[1778117301367,31.41,81160.26,3.0,0.08995,7e-05,12.47415]
[1778117301487,31.41,81160.26,3.0,0.08995,7e-05,12.47415]
[1778117301875,31.41,81160.26,3.0,0.08995,7e-05,12.47415]
[1778117301760,31.41,81167.09,3.0,0.09041,7e-05,12.52234]
[1778117302802,31.41,81167.09,3.0,0.09041,7e-05,12.52234]
[1778117303125,31.41,81178.84,3.0,0.09121,7e-05,12.60599]
[1778117308365,31.41,81183.35,3.0,0.09151,7e-05,12.63786]
[1778117309703,31.41,81183.35,3.0,0.09151,7e-05,12.63786]
[1778117312596,31.41,81183.33,3.0,0.09149,7e-05,12.63381]
[1778117314033,31.41,81178.53,3.0,0.09116,7e-05,12.59954]
[1778117319784,31.41,81182.95,3.0,0.09146,7e-05,12.63107]
[1778117323867,31.41,81184.72,3.0,0.09158,7e-05,12.64345]
[1778117324035,31.41,81186.05,3.0,0.09167,7e-05,12.65285]
[1778117329512,31.41,81191.51,3.0,0.09203,7e-05,12.69096]
[1778117334547,31.41,81190.7,3.0,0.09197,7e-05,12.68448]
[1778117336034,31.41,81190.31,3.0,0.09194,7e-05,12.68157]
[1778117341596,31.41,81189.87,3.0,0.09191,7e-05,12.67771]
[1778117344420,31.41,81191.63,3.0,0.09202,7e-05,12.69002]
[1778117346563,31.41,81193.52,3.0,0.09215,7e-05,12.70321]
[1778117346595,31.41,81193.52,3.0,0.09215,7e-05,12.70321]
[1778117351667,31.4,81200.95,3.0,0.09265,7e-05,12.75515]
[1778117356714,31.4,81208.82,3.0,0.09318,7e-05,12.8102]
[1778117361749,31.4,81215.44,3.0,0.09362,7e-05,12.85595]
[1778117366785,31.4,81216.75,3.0,0.09369,7e-05,12.86325]
[1778117371821,31.39,81219.32,3.0,0.09382,7e-05,12.87574]
[1778117376856,31.39,81220.53,3.0,0.09388,7e-05,12.88217]
[1778117381891,31.39,81214.29,3.0,0.09343,7e-05,12.83531]
[1778117384563,31.39,81213.69,3.0,0.09338,7e-05,12.83029]
[1778117384599,31.39,81213.69,3.0,0.09338,7e-05,12.83029]
[1778117389844,31.38,81207.77,3.0,0.09296,7e-05,12.78621]
[1778117392795,31.38,81210.1,3.0,0.0931,7e-05,12.80168]
[1778117397377,31.38,81210.55,3.0,0.09312,7e-05,12.80357]
[1778117400932,31.38,81211.6,3.0,0.09318,7e-05,12.81006]
[1778117402771,31.38,81208.7,3.0,0.09298,7e-05,12.78854]
[1778117406072,31.38,81214.8,3.0,0.09338,7e-05,12.83092]
[1778117412104,31.37,81210.08,3.0,0.09303,7e-05,12.79455]
[1778117417141,31.37,81207.94,3.0,0.09287,7e-05,12.7775]
[1778117418244,31.37,81207.94,3.0,0.09287,7e-05,12.7775]
[1778117424189,31.37,81218.45,3.0,0.09357,7e-05,12.85006]
[1778117429219,31.36,81227.02,3.0,0.09414,7e-05,12.9099]
[1778117434945,31.36,81236.69,3.0,0.09477,7e-05,12.97312]
[1778117444339,31.35,81234.11,3.0,0.09453,7e-05,12.9482]
[1778117449578,31.35,81240.82,3.0,0.09497,7e-05,12.99432]
[1778117449636,31.35,81240.82,3.0,0.09497,7e-05,12.99432]
[1778117450936,31.35,81241.04,3.0,0.09498,7e-05,12.99529]
[1778117456424,31.34,81245.92,3.0,0.09528,7e-05,13.0259]
[1778117461713,31.34,81247.44,3.0,0.09536,7e-05,13.03424]
[1778117461845,31.34,81247.44,3.0,0.09536,7e-05,13.03424]
[1778117461850,31.34,81247.44,3.0,0.09536,7e-05,13.03424]
[1778117462842,31.34,81249.82,3.0,0.09552,7e-05,13.05081]
[1778117468031,31.33,81237.56,3.0,0.09463,7e-05,12.95887]
[1778117468042,31.33,81237.56,3.0,0.09463,7e-05,12.95887]
[1778117476125,31.33,81232.46,3.0,0.09422,7e-05,12.91738]
[1778117482606,31.32,81244.25,3.0,0.09501,7e-05,12.9984]
[1778117487976,31.32,81244.03,3.0,0.09497,7e-05,12.99435]
[1778117493479,31.31,81239.67,3.0,0.09461,7e-05,12.95583]
[1778117499726,31.31,81235.1,3.0,0.09425,7e-05,12.91903]
[1778117504761,31.3,81224.88,3.0,0.09352,7e-05,12.84302]
[1778117509796,31.3,81218.52,3.0,0.09306,7e-05,12.79541]
[1778117514831,31.3,81218.17,3.0,0.09302,7e-05,12.79147]
[1778117519866,31.3,81227.11,3.0,0.09362,7e-05,12.85443]
[1778117524905,31.3,81226.13,3.0,0.09354,7e-05,12.84561]
[1778117529940,31.29,81228.79,3.0,0.09371,7e-05,12.86303]
[1778117534975,31.29,81219.04,3.0,0.09301,7e-05,12.79121]
[1778117540012,31.29,81220.26,3.0,0.09309,7e-05,12.79867]
[1778117545047,31.29,81219.65,3.0,0.09303,7e-05,12.79285]
[1778117550082,31.29,81220.65,3.0,0.09308,7e-05,12.79868]
[1778117555144,31.28,81224.66,3.0,0.09332,7e-05,12.82226]
[1778117560179,31.28,81225.48,3.0,0.09336,7e-05,12.82634]
[1778117565214,31.28,81232.96,3.0,0.09387,7e-05,12.87849]
[1778117570249,31.28,81238.61,3.0,0.09424,7e-05,12.91742]
[1778117575284,31.27,81240.09,3.0,0.09432,7e-05,12.92592]
[1778117580319,31.27,81240.11,3.0,0.0943,7e-05,12.92381]
[1778117585355,31.27,81240.18,3.0,0.09428,7e-05,12.92201]
[1778117587371,31.27,81240.53,3.0,0.0943,7e-05,12.92408]
[1778117593412,31.26,81243.19,3.0,0.09446,7e-05,12.93986]
[1778117599453,31.26,81242.69,3.0,0.09439,7e-05,12.93332]
[1778117604396,31.25,81242.69,3.0,0.09437,7e-05,12.93141]
[1778117610530,31.25,81234.98,3.0,0.09381,7e-05,12.87279]
[1778117615565,31.25,81231.84,3.0,0.09354,7e-05,12.8443]
[1778117620611,31.25,81216.57,3.0,0.09247,7e-05,12.73282]
[1778117622866,31.25,81211.66,3.0,0.09213,7e-05,12.69735]
[1778117624867,31.25,81208.32,3.0,0.0919,7e-05,12.67312]
[1778117625834,31.24,81207.75,3.0,0.09186,7e-05,12.66891]
[1778117631916,31.24,81198.71,3.0,0.09123,7e-05,12.60375]
[1778117632245,31.24,81198.71,3.0,0.09123,7e-05,12.60375]
[1778117635010,31.24,81195.71,3.0,0.09103,7e-05,12.58234]
[1778117638459,31.24,81201.52,3.0,0.09143,7e-05,12.62397]
[1778117642761,31.24,81186.21,3.0,0.09038,7e-05,12.51458]
[1778117647208,31.25,81186.59,3.0,0.09041,7e-05,12.5177]
[1778117647796,31.25,81180.64,3.0,0.09001,7e-05,12.47555]
[1778117651833,31.24,81178.95,3.0,0.08989,7e-05,12.46273]
[1778117651846,31.24,81180.9,3.0,0.09002,7e-05,12.47635]
[1778117656859,31.24,81187.29,3.0,0.09046,7e-05,12.52246]
[1778117660387,31.25,81183.43,3.0,0.0902,7e-05,12.49526]
[1778117660887,31.25,81175.32,3.0,0.08965,7e-05,12.43765]
[1778117662923,31.25,81174.34,3.0,0.08959,7e-05,12.43044]
[1778117662969,31.25,81174.34,3.0,0.08959,7e-05,12.43044]
[1778117664172,31.24,81170.35,3.0,0.08931,7e-05,12.40185]
[1778117669953,31.24,81159.17,3.0,0.08856,7e-05,12.3221]
[1778117672485,31.24,81162.34,3.0,0.08875,7e-05,12.34073]
[1778117672974,31.24,81159.73,3.0,0.08857,7e-05,12.32218]
[1778117678009,31.25,81156.54,3.0,0.08838,7e-05,12.30196]
[1778117679591,31.25,81156.87,3.0,0.08841,7e-05,12.30477]
[1778117682634,31.25,81156.49,3.0,0.08839,7e-05,12.30304]
[1778117683047,31.25,81155.18,3.0,0.08831,7e-05,12.29474]
[1778117684577,31.25,81147.55,3.0,0.08781,7e-05,12.24085]
[1778117685061,31.25,81140.56,3.0,0.08734,7e-05,12.19167]
[1778117686052,31.25,81140.56,3.0,0.08734,7e-05,12.19167]
[1778117691568,31.25,81140.95,3.0,0.08736,7e-05,12.19288]
[1778117693123,31.25,81140.95,3.0,0.08735,7e-05,12.19222]
[1778117699159,31.24,81142.39,3.0,0.08742,7e-05,12.2001]
[1778117701279,31.24,81141.68,3.0,0.08737,7e-05,12.19475]
[1778117701422,31.24,81145.14,3.0,0.0876,7e-05,12.21882]
[1778117702640,31.24,81150.11,3.0,0.08792,7e-05,12.25321]
[1778117702644,31.24,81150.11,3.0,0.08792,7e-05,12.25321]
[1778117703187,31.24,81152.38,3.0,0.08807,7e-05,12.26926]
[1778117703893,31.24,81152.38,3.0,0.08807,7e-05,12.26926]
[1778117708727,31.24,81153.16,3.0,0.08813,7e-05,12.27504]
[1778117710004,31.24,81152.68,3.0,0.0881,7e-05,12.2717]
[1778117715271,31.24,81143.5,3.0,0.08749,7e-05,12.20715]
[1778117719748,31.24,81145.93,3.0,0.08766,7e-05,12.22492]
[1778117720938,31.24,81154.33,3.0,0.08822,7e-05,12.28443]
[1778117722647,31.24,81166.48,3.0,0.08903,7e-05,12.37056]
[1778117722652,31.24,81166.48,3.0,0.08903,7e-05,12.37056]
[1778117722779,31.24,81166.48,3.0,0.08903,7e-05,12.37056]
[1778117723327,31.24,81169.21,3.0,0.08921,7e-05,12.38994]
[1778117724341,31.24,81169.21,3.0,0.08921,7e-05,12.38994]
[1778117724940,31.25,81172.12,3.0,0.08942,7e-05,12.41126]
[1778117730377,31.25,81174.25,3.0,0.08957,7e-05,12.42794]
[1778117731589,31.25,81174.25,3.0,0.08957,7e-05,12.42794]
[1778117731804,31.25,81174.01,3.0,0.08954,7e-05,12.42271]
[1778117737112,31.25,81172.15,3.0,0.0894,7e-05,12.40869]
[1778117740175,31.25,81173.15,3.0,0.08947,7e-05,12.4154]
[1778117741821,31.25,81168.15,3.0,0.08912,7e-05,12.37925]
[1778117743135,31.25,81161.85,3.0,0.0887,7e-05,12.33441]
[1778117744903,31.25,81169.92,3.0,0.08924,7e-05,12.39146]
[1778117749167,31.24,81169.98,3.0,0.08924,7e-05,12.39141]
[1778117749288,31.24,81169.98,3.0,0.08924,7e-05,12.39109]
[1778117754559,31.25,81179.7,3.0,0.08991,7e-05,12.46161]
[1778117759594,31.25,81178.17,3.0,0.08981,7e-05,12.45177]
[1778117761174,31.25,81178.17,3.0,0.08981,7e-05,12.45177]
[1778117761202,31.25,81178.17,3.0,0.08981,7e-05,12.45177]
[1778117761552,31.25,81176.77,3.0,0.08972,7e-05,12.44203]
[1778117766643,31.25,81190.82,3.0,0.09068,7e-05,12.5433]
[1778117771679,31.25,81182.82,3.0,0.09014,7e-05,12.48667]
[1778117776715,31.25,81187.18,3.0,0.09045,7e-05,12.51856]
[1778117781750,31.25,81187.55,3.0,0.09048,7e-05,12.52192]
[1778117782950,31.25,81187.55,3.0,0.09048,7e-05,12.52192]
[1778117788800,31.25,81188.11,3.0,0.09053,7e-05,12.52702]
[1778117793504,31.25,81189.07,3.0,0.09058,7e-05,12.53076]
[1778117798870,31.26,81196.89,3.0,0.09112,7e-05,12.58726]
[1778117804912,31.26,81196.88,3.0,0.09112,7e-05,12.58764]
[1778117810955,31.26,81197.86,3.0,0.09119,7e-05,12.59503]
[1778117811445,31.26,81197.86,3.0,0.09119,7e-05,12.59503]
[1778117812730,31.26,81197.86,3.0,0.09119,7e-05,12.59509]
[1778117816246,31.26,81177.75,3.0,0.08983,7e-05,12.45207]
[1778117820813,31.26,81181.13,3.0,0.09007,7e-05,12.47731]
[1778117825125,31.26,81180.76,3.0,0.09005,7e-05,12.47548]
[1778117830655,31.26,81192.91,3.0,0.09089,7e-05,12.56311]
[1778117830825,31.26,81192.91,3.0,0.09089,7e-05,12.56311]
[1778117836133,31.26,81194.76,3.0,0.09101,7e-05,12.5764]
[1778117841168,31.26,81195.11,3.0,0.09104,7e-05,12.57897]
[1778117846203,31.26,81195.08,3.0,0.09104,7e-05,12.57886]
[1778117851238,31.26,81184.77,3.0,0.09031,7e-05,12.50171]
[1778117856438,31.26,81183.67,3.0,0.09024,7e-05,12.49439]
[1778117862315,31.26,81180.88,3.0,0.09007,7e-05,12.47574]
[1778117866451,31.26,81191.07,3.0,0.09076,7e-05,12.54885]
[1778117871864,31.26,81200.99,3.0,0.09144,7e-05,12.61979]
[1778117878115,31.26,81212.36,3.0,0.09222,7e-05,12.7009]
[1778117886483,31.26,81220.22,3.0,0.09274,7e-05,12.75511]
[1778117891518,31.26,81223.6,3.0,0.09296,7e-05,12.77811]
[1778117895385,31.26,81223.49,3.0,0.09294,7e-05,12.77674]
[1778117895796,31.26,81222.81,3.0,0.09289,7e-05,12.77156]
[1778117895799,31.26,81222.81,3.0,0.09289,7e-05,12.77156]
[1778117901590,31.25,81232.83,3.0,0.09357,7e-05,12.84118]
[1778117902541,31.25,81232.83,3.0,0.09357,7e-05,12.84118]
[1778117905075,31.25,81235.21,3.0,0.09372,7e-05,12.85758]
[1778117910655,31.25,81235.0,3.0,0.09368,7e-05,12.85314]
[1778117915690,31.25,81237.27,3.0,0.09379,7e-05,12.86364]
[1778117920725,31.24,81229.04,3.0,0.0932,7e-05,12.80242]
[1778117925761,31.24,81230.46,3.0,0.09329,7e-05,12.81106]
[1778117931804,31.24,81231.55,3.0,0.09334,7e-05,12.81702]
[1778117936839,31.24,81234.45,3.0,0.09353,7e-05,12.83623]
[1778117941874,31.23,81235.14,3.0,0.09356,7e-05,12.83946]
[1778117946508,31.23,81235.15,3.0,0.09355,7e-05,12.83843]
[1778117951944,31.23,81245.68,3.0,0.09425,7e-05,12.91138]
[1778117956979,31.23,81246.29,3.0,0.09427,7e-05,12.91336]
[1778117962014,31.22,81249.93,3.0,0.0945,7e-05,12.93729]
[1778117963808,31.22,81249.45,3.0,0.09446,7e-05,12.9333]
[1778117971087,31.22,81252.3,3.0,0.09463,7e-05,12.95082]
[1778117977119,31.21,81255.08,3.0,0.09476,7e-05,12.96298]
[1778117982154,31.21,81256.05,3.0,0.0948,7e-05,12.96734]
[1778117989203,31.2,81256.09,3.0,0.09477,7e-05,12.96394]
[1778117992649,31.2,81256.09,3.0,0.09477,7e-05,12.96394]
[1778118002294,31.19,81259.39,3.0,0.09494,7e-05,12.98124]
[1778118003413,31.19,81259.39,3.0,0.09494,7e-05,12.98124]
[1778118003469,31.19,81259.39,3.0,0.09494,7e-05,12.98124]
[1778118003604,31.19,81259.39,3.0,0.09494,7e-05,12.98124]
[1778118003625,31.19,81259.39,3.0,0.09493,7e-05,12.98072]
[1778118006322,31.19,81273.29,3.0,0.09591,7e-05,13.08095]
[1778118011357,31.19,81264.99,3.0,0.09531,7e-05,13.01987]
[1778118016468,31.19,81268.76,3.0,0.09558,7e-05,13.0471]
[1778118022434,31.19,81275.38,3.0,0.09604,7e-05,13.09438]
[1778118028119,31.19,81277.72,3.0,0.0962,7e-05,13.11083]
[1778118033514,31.19,81282.61,3.0,0.09651,7e-05,13.14141]
[1778118038549,31.19,81282.64,3.0,0.0965,7e-05,13.14048]
[1778118043584,31.18,81282.34,3.0,0.09647,7e-05,13.13714]
[1778118048620,31.18,81282.93,3.0,0.0965,7e-05,13.14034]
[1778118054662,31.18,81278.01,3.0,0.09613,7e-05,13.10308]
[1778118059697,31.18,81278.13,3.0,0.09613,7e-05,13.10297]
[1778118064732,31.18,81279.92,3.0,0.09625,7e-05,13.11496]
[1778118069767,31.18,81273.87,3.0,0.09581,7e-05,13.06967]
[1778118074802,31.17,81273.55,3.0,0.09578,7e-05,13.06654]
[1778118079837,31.17,81272.41,3.0,0.09569,7e-05,13.05751]
[1778118084873,31.17,81266.54,3.0,0.09527,7e-05,13.01445]
[1778118085774,31.17,81266.54,3.0,0.09527,7e-05,13.01445]
[1778118090915,31.17,81263.37,3.0,0.09504,7e-05,12.99098]
[1778118091780,31.17,81263.37,3.0,0.09504,7e-05,12.99098]
[1778118096958,31.17,81264.18,3.0,0.09507,7e-05,12.99268]
[1778118098650,31.17,81264.18,3.0,0.09507,7e-05,12.99268]
[1778118098743,31.17,81263.92,3.0,0.09505,7e-05,12.99069]
[1778118103995,31.17,81252.9,3.0,0.09426,7e-05,12.90899]
[1778118109046,31.17,81252.6,3.0,0.09421,7e-05,12.90412]
[1778118109805,31.17,81252.6,3.0,0.09421,7e-05,12.90412]
[1778118111086,31.17,81252.69,3.0,0.09421,7e-05,12.90431]
[1778118116297,31.16,81243.25,3.0,0.09353,7e-05,12.83394]
[1778118121844,31.16,81246.02,3.0,0.0937,7e-05,12.85177]
[1778118126021,31.16,81254.86,3.0,0.0943,7e-05,12.91394]
[1778118132209,31.15,81248.86,3.0,0.09386,7e-05,12.8676]
[1778118137826,31.15,81253.03,3.0,0.09413,7e-05,12.89592]
[1778118138017,31.15,81253.03,3.0,0.09413,7e-05,12.89592]
[1778118143288,31.15,81266.64,3.0,0.09506,7e-05,12.99178]
[1778118144503,31.15,81266.64,3.0,0.09506,7e-05,12.99178]
[1778118144577,31.15,81266.64,3.0,0.09506,7e-05,12.99178]
[1778118150334,31.14,81253.16,3.0,0.09408,7e-05,12.8912]
[1778118150345,31.14,81253.16,3.0,0.09408,7e-05,12.8912]
[1778118156379,31.14,81248.32,3.0,0.0937,7e-05,12.85016]
[1778118161414,31.14,81248.12,3.0,0.09367,7e-05,12.84729]
[1778118166449,31.14,81248.33,3.0,0.09367,7e-05,12.84741]
[1778118171484,31.13,81251.23,3.0,0.09386,7e-05,12.867]
[1778118176519,31.13,81259.57,3.0,0.09443,7e-05,12.92595]
[1778118182561,31.13,81260.45,3.0,0.09447,7e-05,12.93002]
[1778118187597,31.13,81260.69,3.0,0.09447,7e-05,12.92993]
[1778118192632,31.12,81260.48,3.0,0.09443,7e-05,12.92665]
[1778118197667,31.12,81258.92,3.0,0.09431,7e-05,12.91366]
[1778118202633,31.12,81258.07,3.0,0.09424,7e-05,12.90628]
[1778118207737,31.12,81256.4,3.0,0.0941,7e-05,12.89242]
[1778118212772,31.12,81248.87,3.0,0.09354,7e-05,12.83286]
[1778118217807,31.11,81262.06,3.0,0.09446,7e-05,12.92759]
[1778118222842,31.11,81262.3,3.0,0.09445,7e-05,12.92744]
[1778118227877,31.11,81260.59,3.0,0.09432,7e-05,12.91348]
[1778118232912,31.11,81257.12,3.0,0.09406,7e-05,12.88705]
[1778118237947,31.11,81259.08,3.0,0.09419,7e-05,12.90003]
[1778118240151,31.11,81259.44,3.0,0.09421,7e-05,12.90238]
[1778118246003,31.1,81253.24,3.0,0.09376,7e-05,12.85577]
[1778118251039,31.1,81254.03,3.0,0.0938,7e-05,12.86046]
[1778118256074,31.1,81253.84,3.0,0.09378,7e-05,12.85803]
[1778118257163,31.1,81253.84,3.0,0.09378,7e-05,12.85803]
[1778118263123,31.1,81254.59,3.0,0.09382,7e-05,12.86197]
[1778118268158,31.1,81257.82,3.0,0.09403,7e-05,12.88432]
[1778118269781,31.1,81257.82,3.0,0.09403,7e-05,12.88432]
[1778118273008,31.1,81272.66,3.0,0.09504,7e-05,12.9871]
[1778118279235,31.09,81272.79,3.0,0.09502,7e-05,12.98519]
[1778118285277,31.09,81274.54,3.0,0.09512,7e-05,12.99536]
[1778118290312,31.09,81277.14,3.0,0.09528,7e-05,13.01219]
[1778118295347,31.08,81275.63,3.0,0.09515,7e-05,12.99875]
[1778118300382,31.08,81274.26,3.0,0.09503,7e-05,12.98631]
[1778118305417,31.08,81271.63,3.0,0.09482,7e-05,12.96463]
[1778118310452,31.07,81269.8,3.0,0.09467,7e-05,12.949]
[1778118315487,31.07,81264.09,3.0,0.09425,7e-05,12.90533]
[1778118316718,31.07,81264.09,3.0,0.09425,7e-05,12.90533]
[1778118322536,31.07,81265.7,3.0,0.09433,7e-05,12.91431]
[1778118327571,31.06,81265.8,3.0,0.09432,7e-05,12.9132]
[1778118334621,31.06,81265.76,3.0,0.09427,7e-05,12.90668]
[1778118336304,31.06,81264.66,3.0,0.09419,7e-05,12.89835]
[1778118341670,31.06,81258.52,3.0,0.09374,7e-05,12.85226]
[1778118344775,31.06,81264.26,3.0,0.09414,7e-05,12.89344]
[1778118350982,31.05,81260.89,3.0,0.09389,7e-05,12.86754]
[1778118356632,31.05,81254.7,3.0,0.09344,7e-05,12.82082]
[1778118357135,31.05,81255.02,3.0,0.09346,7e-05,12.82295]
[1778118359493,31.05,81255.02,3.0,0.09346,7e-05,12.82276]
[1778118361310,31.05,81251.93,3.0,0.09323,7e-05,12.79977]
[1778118367861,31.05,81248.09,3.0,0.09296,7e-05,12.77105]
[1778118372910,31.05,81247.72,3.0,0.09293,7e-05,12.76768]
[1778118377945,31.05,81247.04,3.0,0.09287,7e-05,12.76202]
[1778118382980,31.05,81248.44,3.0,0.09296,7e-05,12.77143]
[1778118388015,31.05,81250.16,3.0,0.09307,7e-05,12.78286]
[1778118393050,31.04,81251.5,3.0,0.09313,7e-05,12.78791]
[1778118394476,31.04,81252.68,3.0,0.09321,7e-05,12.79628]
[1778118401106,31.04,81250.01,3.0,0.09301,7e-05,12.77559]
[1778118406141,31.04,81247.29,3.0,0.09282,7e-05,12.7552]
[1778118411827,31.04,81251.85,3.0,0.09313,7e-05,12.7877]
[1778118414577,31.04,81253.48,3.0,0.09324,7e-05,12.79895]
[1778118420239,31.04,81260.1,3.0,0.09369,7e-05,12.84533]
[1778118424771,31.04,81256.19,3.0,0.0934,7e-05,12.81623]
[1778118430057,31.04,81251.79,3.0,0.09309,7e-05,12.78346]
[1778118435344,31.03,81243.95,3.0,0.09253,7e-05,12.72565]
[1778118440470,31.03,81245.89,3.0,0.09266,7e-05,12.7393]
[1778118440590,31.03,81245.89,3.0,0.09266,7e-05,12.7393]
[1778118446421,31.03,81245.83,3.0,0.09265,7e-05,12.73808]
[1778118451456,31.03,81246.28,3.0,0.09265,7e-05,12.73699]
[1778118456491,31.03,81246.09,3.0,0.09263,7e-05,12.73508]
[1778118461526,31.03,81254.25,3.0,0.0932,7e-05,12.79357]
[1778118466561,31.03,81254.53,3.0,0.09321,7e-05,12.79467]
[1778118471596,31.03,81253.94,3.0,0.09316,7e-05,12.78953]
[1778118476631,31.03,81260.93,3.0,0.09364,7e-05,12.83927]
[1778118481666,31.02,81259.33,3.0,0.09351,7e-05,12.82651]
[1778118486906,31.02,81261.44,3.0,0.09365,7e-05,12.841]
[1778118495781,31.02,81255.03,3.0,0.09318,7e-05,12.79232]
[1778118497795,31.02,81240.5,3.0,0.09217,7e-05,12.68689]
[1778118501159,31.02,81239.63,3.0,0.09211,7e-05,12.68062]
[1778118507875,31.02,81237.21,3.0,0.09194,7e-05,12.66316]
[1778118516928,31.02,81238.16,3.0,0.09198,7e-05,12.66624]
[1778118521963,31.02,81238.8,3.0,0.09203,7e-05,12.67068]
[1778118526998,31.02,81238.77,3.0,0.09202,7e-05,12.67026]
[1778118533041,31.02,81238.81,3.0,0.09202,7e-05,12.6703]
[1778118541097,31.02,81239.31,3.0,0.09205,7e-05,12.67353]
[1778118545836,31.02,81241.82,3.0,0.09223,7e-05,12.69147]
[1778118551169,31.02,81250.22,3.0,0.0928,7e-05,12.7516]
[1778118552620,31.02,81250.29,3.0,0.09281,7e-05,12.75195]
[1778118558216,31.02,81252.35,3.0,0.09294,7e-05,12.76596]
[1778118563251,31.02,81257.91,3.0,0.09332,7e-05,12.80546]
[1778118564649,31.02,81257.91,3.0,0.09332,7e-05,12.80546]
[1778118570300,31.01,81259.56,3.0,0.09342,7e-05,12.81593]
[1778118575335,31.01,81260.12,3.0,0.09343,7e-05,12.81515]
[1778118580371,31.01,81266.48,3.0,0.09386,7e-05,12.86007]
[1778118587419,31.01,81267.03,3.0,0.09388,7e-05,12.86187]
[1778118591378,31.01,81265.89,3.0,0.09379,7e-05,12.85254]
[1778118596482,31.0,81266.91,3.0,0.09384,7e-05,12.85776]
[1778118600855,31.0,81270.08,3.0,0.09405,7e-05,12.87961]
[1778118606552,31.0,81271.38,3.0,0.09411,7e-05,12.8859]
[1778118610805,31.0,81265.22,3.0,0.09366,7e-05,12.8398]
[1778118613602,30.99,81240.98,3.0,0.09196,7e-05,12.66281]
[1778118618637,30.99,81242.26,3.0,0.09204,7e-05,12.67159]
[1778118621683,30.99,81242.05,3.0,0.09202,7e-05,12.66976]
[1778118623672,30.99,81241.83,3.0,0.09201,7e-05,12.66796]
[1778118627191,30.99,81243.09,3.0,0.09209,7e-05,12.67687]
[1778118627397,30.99,81242.38,3.0,0.09204,7e-05,12.67163]
[1778118627426,30.99,81242.38,3.0,0.09204,7e-05,12.67163]
[1778118628210,30.99,81227.88,3.0,0.09104,7e-05,12.56684]
[1778118629269,30.99,81227.88,3.0,0.09104,7e-05,12.56684]
[1778118631599,30.99,81225.13,3.0,0.09085,7e-05,12.54727]
[1778118632455,30.99,81224.65,3.0,0.0908,7e-05,12.54014]
[1778118634646,30.99,81224.2,3.0,0.09077,7e-05,12.53713]
[1778118637012,30.99,81221.54,3.0,0.09059,7e-05,12.51825]
[1778118642805,30.99,81220.58,3.0,0.09053,7e-05,12.51267]
[1778118643340,30.99,81220.58,3.0,0.09053,7e-05,12.51267]
[1778118643649,30.99,81220.58,3.0,0.09053,7e-05,12.51267]
[1778118647465,31.0,81220.53,3.0,0.09054,7e-05,12.51315]
[1778118647829,31.0,81220.53,3.0,0.09054,7e-05,12.51315]
[1778118648280,31.0,81220.53,3.0,0.09054,7e-05,12.51315]
[1778118648679,31.0,81212.2,3.0,0.08997,7e-05,12.45353]
[1778118648779,31.0,81212.2,3.0,0.08997,7e-05,12.45353]
[1778118650178,31.0,81205.33,3.0,0.08951,7e-05,12.40458]
[1778118655906,31.0,81211.08,3.0,0.08992,7e-05,12.44805]
[1778118660941,31.0,81216.14,3.0,0.09028,7e-05,12.48574]
[1778118665979,31.0,81216.2,3.0,0.0903,7e-05,12.48745]
[1778118671015,31.0,81215.6,3.0,0.09027,7e-05,12.48445]
[1778118675843,31.01,81215.57,3.0,0.09027,7e-05,12.48503]
[1778118677058,31.01,81212.5,3.0,0.09007,7e-05,12.46351]
[1778118680783,31.01,81209.86,3.0,0.0899,7e-05,12.44581]
[1778118682272,31.01,81208.76,3.0,0.08983,7e-05,12.43824]
[1778118685158,31.01,81206.07,3.0,0.08965,7e-05,12.42001]
[1778118685314,31.01,81206.07,3.0,0.08965,7e-05,12.42001]
[1778118687025,31.01,81206.07,3.0,0.08966,7e-05,12.42073]
[1778118687342,31.01,81206.07,3.0,0.08966,7e-05,12.42073]
[1778118690599,31.01,81190.77,3.0,0.08864,7e-05,12.313]
[1778118690604,31.01,81190.77,3.0,0.08864,7e-05,12.313]
[1778118691155,31.01,81189.74,3.0,0.08855,7e-05,12.30238]
[1778118692247,31.01,81189.74,3.0,0.08855,7e-05,12.30238]
[1778118692251,31.01,81189.74,3.0,0.08855,7e-05,12.30238]
[1778118692290,31.01,81189.74,3.0,0.08855,7e-05,12.30238]
[1778118692371,31.01,81188.63,3.0,0.08848,7e-05,12.29456]
[1778118698116,31.02,81197.68,3.0,0.08911,7e-05,12.36103]
[1778118698774,31.02,81196.13,3.0,0.08901,7e-05,12.35036]
[1778118699552,31.02,81196.13,3.0,0.08901,7e-05,12.35074]
[1778118705253,31.02,81194.2,3.0,0.0889,7e-05,12.33925]
[1778118710288,31.02,81186.03,3.0,0.08837,7e-05,12.28287]
[1778118715324,31.03,81183.9,3.0,0.08825,7e-05,12.26992]
[1778118720358,31.03,81181.63,3.0,0.08812,7e-05,12.25642]
[1778118720725,31.03,81181.63,3.0,0.08812,7e-05,12.25642]
[1778118726400,31.03,81180.47,3.0,0.08807,7e-05,12.25099]
[1778118728452,31.03,81179.4,3.0,0.088,7e-05,12.24385]
[1778118729425,31.04,81165.67,3.0,0.08709,7e-05,12.14684]
[1778118732446,31.04,81149.48,3.0,0.08602,7e-05,12.03317]
[1778118736618,31.04,81145.55,3.0,0.08578,7e-05,12.00672]
[1778118736665,31.04,81145.17,3.0,0.08576,7e-05,12.00448]
[1778118739756,31.04,81144.32,3.0,0.0857,7e-05,11.99835]
[1778118745711,31.04,81142.06,3.0,0.08555,7e-05,11.98242]
[1778118745715,31.04,81142.06,3.0,0.08555,7e-05,11.98242]
[1778118746118,31.04,81142.06,3.0,0.08555,7e-05,11.98242]
[1778118751580,31.04,81156.93,3.0,0.0865,7e-05,12.08288]
[1778118754166,31.04,81157.77,3.0,0.08656,7e-05,12.08865]
[1778118755810,31.04,81157.38,3.0,0.08653,7e-05,12.08554]
[1778118758286,31.04,81158.05,3.0,0.08657,7e-05,12.08993]
[1778118758777,31.04,81158.06,3.0,0.08657,7e-05,12.08983]
[1778118758853,31.04,81158.9,3.0,0.08662,7e-05,12.09559]
[1778118759549,31.04,81158.9,3.0,0.08662,7e-05,12.09559]
[1778118759640,31.04,81163.72,3.0,0.08694,7e-05,12.13005]
[1778118763638,31.04,81168.75,3.0,0.0873,7e-05,12.16787]
[1778118763730,31.04,81168.75,3.0,0.0873,7e-05,12.16787]
[1778118765105,31.04,81168.56,3.0,0.08729,7e-05,12.16722]
[1778118765847,31.04,81170.77,3.0,0.08745,7e-05,12.18359]
[1778118767897,31.04,81168.44,3.0,0.08731,7e-05,12.16842]
[1778118773660,31.05,81169.27,3.0,0.0874,7e-05,12.17819]
[1778118776147,31.05,81168.82,3.0,0.08738,7e-05,12.1764]
[1778118776248,31.05,81167.57,3.0,0.0873,7e-05,12.16824]
[1778118779102,31.05,81167.6,3.0,0.08731,7e-05,12.16872]
[1778118783876,31.05,81164.44,3.0,0.08712,7e-05,12.14807]
[1778118786107,31.05,81165.06,3.0,0.08716,7e-05,12.15308]
[1778118791867,31.06,81166.68,3.0,0.08729,7e-05,12.16663]
[1778118793846,31.06,81167.17,3.0,0.08733,7e-05,12.17038]
[1778118793882,31.06,81167.17,3.0,0.08733,7e-05,12.17038]
[1778118794049,31.06,81167.17,3.0,0.08733,7e-05,12.17038]
[1778118794139,31.06,81167.17,3.0,0.08733,7e-05,12.17038]
[1778118794388,31.06,81165.15,3.0,0.08719,7e-05,12.15634]
[1778118795304,31.06,81185.01,3.0,0.08853,7e-05,12.29819]
[1778118796011,31.06,81185.01,3.0,0.08853,7e-05,12.29819]
[1778118797878,31.06,81184.63,3.0,0.08852,7e-05,12.29656]
[1778118798475,31.06,81184.63,3.0,0.08852,7e-05,12.29656]
[1778118800824,31.06,81190.55,3.0,0.08893,7e-05,12.34028]
[1778118801848,31.06,81189.68,3.0,0.08888,7e-05,12.33454]
[1778118803684,31.06,81180.87,3.0,0.08829,7e-05,12.27273]
[1778118803953,31.07,81181.49,3.0,0.08834,7e-05,12.27769]
[1778118807464,31.07,81180.27,3.0,0.08826,7e-05,12.2692]
[1778118808988,31.07,81155.72,3.0,0.08662,7e-05,12.09555]
[1778118814205,31.07,81151.6,3.0,0.08634,7e-05,12.06424]
[1778118814333,31.07,81151.6,3.0,0.08634,7e-05,12.06424]
[1778118814402,31.07,81151.72,3.0,0.08635,7e-05,12.06549]
[1778118820065,31.07,81140.02,3.0,0.08558,7e-05,11.98286]
[1778118820526,31.07,81140.02,3.0,0.08558,7e-05,11.98286]
[1778118824411,31.07,81142.01,3.0,0.08571,7e-05,11.99691]
[1778118831584,31.07,81152.98,3.0,0.08644,7e-05,12.07432]
[1778118839198,31.07,81150.38,3.0,0.08626,7e-05,12.05494]
[1778118841063,31.07,81147.42,3.0,0.08606,7e-05,12.03393]
[1778118841140,31.07,81147.42,3.0,0.08606,7e-05,12.03393]
[1778118842541,31.07,81156.31,3.0,0.08665,7e-05,12.0966]
[1778118843226,31.07,81162.77,3.0,0.08707,7e-05,12.14186]
[1778118846397,31.07,81162.22,3.0,0.08704,7e-05,12.13849]
[1778118848463,31.07,81162.05,3.0,0.08703,7e-05,12.13781]
[1778118858337,31.07,81160.12,3.0,0.08693,7e-05,12.12713]
[1778118860451,31.07,81161.44,3.0,0.08702,7e-05,12.13675]
[1778118863856,31.07,81172.34,3.0,0.08776,7e-05,12.21504]
[1778118865023,31.07,81172.4,3.0,0.08777,7e-05,12.21562]
[1778118869140,31.07,81173.72,3.0,0.08786,7e-05,12.22567]
[1778118869146,31.07,81173.72,3.0,0.08786,7e-05,12.22567]
[1778118873590,31.08,81176.88,3.0,0.08806,7e-05,12.24514]
[1778118873596,31.08,81176.88,3.0,0.08806,7e-05,12.24514]
[1778118873710,31.08,81176.88,3.0,0.08806,7e-05,12.24514]
[1778118875331,31.08,81178.67,3.0,0.08818,7e-05,12.25802]
[1778118880486,31.08,81182.24,3.0,0.08843,7e-05,12.28419]
[1778118884710,31.08,81179.92,3.0,0.08828,7e-05,12.26837]
[1778118889773,31.08,81173.95,3.0,0.08789,7e-05,12.227]
[1778118890255,31.08,81173.95,3.0,0.08789,7e-05,12.227]
[1778118895591,31.08,81172.22,3.0,0.08778,7e-05,12.21608]
[1778118900626,31.08,81171.34,3.0,0.08774,7e-05,12.21109]
[1778118905661,31.08,81171.66,3.0,0.08777,7e-05,12.21459]
[1778118910696,31.09,81171.61,3.0,0.08778,7e-05,12.21544]
[1778118915731,31.09,81175.17,3.0,0.08803,7e-05,12.24182]
[1778118918418,31.09,81175.05,3.0,0.08802,7e-05,12.24138]
[1778118918547,31.09,81175.05,3.0,0.08802,7e-05,12.24138]
[1778118918562,31.09,81174.89,3.0,0.08801,7e-05,12.24024]
[1778118920358,31.09,81178.39,3.0,0.08825,7e-05,12.26532]
[1778118920796,31.09,81182.58,3.0,0.08854,7e-05,12.29575]
[1778118924935,31.09,81183.55,3.0,0.08862,7e-05,12.30494]
[1778118925266,31.09,81183.55,3.0,0.08862,7e-05,12.30494]
[1778118925277,31.09,81183.55,3.0,0.08862,7e-05,12.30494]
[1778118926727,31.09,81191.52,3.0,0.08917,7e-05,12.36282]
[1778118927306,31.09,81191.52,3.0,0.08917,7e-05,12.36282]
[1778118928738,31.1,81193.72,3.0,0.08933,7e-05,12.37941]
[1778118933857,31.1,81188.67,3.0,0.08899,7e-05,12.3423]
[1778118938892,31.1,81188.49,3.0,0.089,7e-05,12.34335]
[1778118943927,31.11,81189.22,3.0,0.08907,7e-05,12.35076]
[1778118946354,31.11,81189.28,3.0,0.08908,7e-05,12.35162]
[1778118946976,31.11,81189.25,3.0,0.08908,7e-05,12.35182]
[1778118947626,31.11,81189.25,3.0,0.08908,7e-05,12.35182]
[1778118947654,31.11,81189.25,3.0,0.08908,7e-05,12.35182]
[1778118947955,31.11,81189.28,3.0,0.08909,7e-05,12.35287]
[1778118949723,31.11,81188.78,3.0,0.08906,7e-05,12.34926]
[1778118949969,31.11,81190.5,3.0,0.08917,7e-05,12.36147]
[1778118955007,31.11,81188.86,3.0,0.08908,7e-05,12.35175]
[1778118958537,31.11,81188.89,3.0,0.08909,7e-05,12.35275]
[1778118958574,31.11,81188.89,3.0,0.0891,7e-05,12.35313]
[1778118965074,31.11,81184.28,3.0,0.08879,7e-05,12.32041]
[1778118970109,31.11,81186.69,3.0,0.08895,7e-05,12.33735]
[1778118975144,31.11,81190.03,3.0,0.08917,7e-05,12.36065]
[1778118977158,31.11,81166.06,3.0,0.08756,7e-05,12.19022]
[1778118977690,31.11,81166.06,3.0,0.08756,7e-05,12.19022]
[1778118980272,31.11,81166.41,3.0,0.08758,7e-05,12.19316]
[1778118980319,31.11,81166.41,3.0,0.08758,7e-05,12.19316]
[1778118981146,31.11,81166.54,3.0,0.08759,7e-05,12.19408]
[1778118981605,31.11,81180.47,3.0,0.08853,7e-05,12.29311]
[1778118982561,31.11,81180.47,3.0,0.08853,7e-05,12.29311]
[1778118982886,31.11,81189.03,3.0,0.08911,7e-05,12.35489]
[1778118983571,31.11,81189.03,3.0,0.08911,7e-05,12.35489]
[1778118984043,31.11,81193.53,3.0,0.08942,7e-05,12.3873]
[1778118984769,31.11,81193.54,3.0,0.08942,7e-05,12.38737]
[1778118990253,31.12,81198.86,3.0,0.0898,7e-05,12.42704]
[1778118993513,31.12,81196.64,3.0,0.08963,7e-05,12.40798]
[1778118993934,31.12,81196.62,3.0,0.08963,7e-05,12.40815]
[1778118999316,31.12,81197.77,3.0,0.08973,7e-05,12.41816]
[1778119004351,31.12,81191.16,3.0,0.08929,7e-05,12.37257]
[1778119009167,31.12,81191.15,3.0,0.08931,7e-05,12.37385]
[1778119014421,31.13,81192.15,3.0,0.08939,7e-05,12.38282]
[1778119019456,31.13,81194.64,3.0,0.08957,7e-05,12.40191]
[1778119024491,31.13,81193.28,3.0,0.08949,7e-05,12.39342]
[1778119029526,31.13,81194.51,3.0,0.08959,7e-05,12.40339]
[1778119029919,31.13,81194.51,3.0,0.08959,7e-05,12.40339]
[1778119032668,31.13,81199.12,3.0,0.08991,7e-05,12.43675]
[1778119040603,31.13,81201.02,3.0,0.09005,7e-05,12.45184]
[1778119043797,31.13,81196.27,3.0,0.08973,7e-05,12.41848]
[1778119049666,31.14,81196.46,3.0,0.08976,7e-05,12.42133]
[1778119050771,31.14,81196.14,3.0,0.08974,7e-05,12.4193]
[1778119052801,31.14,81196.47,3.0,0.08975,7e-05,12.41868]
[1778119057533,31.14,81196.4,3.0,0.08975,7e-05,12.41899]
[1778119062892,31.14,81196.42,3.0,0.08977,7e-05,12.42078]
[1778119062905,31.14,81196.42,3.0,0.08977,7e-05,12.42078]
[1778119063764,31.14,81191.09,3.0,0.08941,7e-05,12.38286]
[1778119068799,31.14,81191.34,3.0,0.08942,7e-05,12.38404]
[1778119074013,31.14,81190.89,3.0,0.08938,7e-05,12.38031]
[1778119074696,31.14,81190.89,3.0,0.08938,7e-05,12.38031]
[1778119079876,31.14,81190.31,3.0,0.08933,7e-05,12.37524]
[1778119081644,31.14,81190.31,3.0,0.08933,7e-05,12.37524]
[1778119082256,31.14,81185.95,3.0,0.08904,7e-05,12.34406]
[1778119087932,31.14,81175.48,3.0,0.08833,7e-05,12.26909]
[1778119093604,31.14,81176.83,3.0,0.08842,7e-05,12.27869]
[1778119100016,31.14,81175.69,3.0,0.08834,7e-05,12.27078]
[1778119105592,31.14,81162.38,3.0,0.08746,7e-05,12.17673]
[1778119111093,31.14,81154.28,3.0,0.08691,7e-05,12.11725]
[1778119116129,31.14,81159.47,3.0,0.08726,7e-05,12.1551]
[1778119121166,31.14,81167.87,3.0,0.08783,7e-05,12.21522]
[1778119126201,31.14,81172.09,3.0,0.08812,7e-05,12.24559]
[1778119131764,31.14,81169.76,3.0,0.08797,7e-05,12.22934]
[1778119137278,31.14,81168.37,3.0,0.08788,7e-05,12.22007]
[1778119142313,31.14,81169.57,3.0,0.08796,7e-05,12.22904]
[1778119147348,31.15,81169.76,3.0,0.08798,7e-05,12.23083]
[1778119154397,31.15,81170.77,3.0,0.08805,7e-05,12.23849]
[1778119159432,31.15,81171.06,3.0,0.08808,7e-05,12.24104]
[1778119163137,31.15,81171.85,3.0,0.08813,7e-05,12.24691]
[1778119163141,31.15,81171.85,3.0,0.08813,7e-05,12.24691]
[1778119163460,31.15,81178.49,3.0,0.08858,7e-05,12.29413]
[1778119168571,31.15,81182.67,3.0,0.08888,7e-05,12.3256]
[1778119172849,31.15,81182.97,3.0,0.08889,7e-05,12.32564]
[1778119173530,31.15,81183.27,3.0,0.08892,7e-05,12.3286]
[1778119175800,31.15,81183.34,3.0,0.08892,7e-05,12.32906]
[1778119175811,31.15,81183.34,3.0,0.08892,7e-05,12.32906]
[1778119175811,31.15,81183.64,3.0,0.08894,7e-05,12.33115]
[1778119175991,31.15,81183.64,3.0,0.08894,7e-05,12.33115]
[1778119176976,31.15,81185.87,3.0,0.08909,7e-05,12.34697]
[1778119177558,31.15,81186.44,3.0,0.08913,7e-05,12.35142]
[1778119183600,31.15,81187.95,3.0,0.08923,7e-05,12.36169]
[1778119188640,31.15,81176.87,3.0,0.08848,7e-05,12.28283]
[1778119193675,31.15,81178.0,3.0,0.08856,7e-05,12.29108]
[1778119196757,31.15,81178.16,3.0,0.08857,7e-05,12.29229]
[1778119203299,31.15,81172.17,3.0,0.08818,7e-05,12.25042]
[1778119209796,31.16,81161.84,3.0,0.0875,7e-05,12.17819]
[1778119213504,31.16,81158.68,3.0,0.08729,7e-05,12.15644]
[1778119215312,31.16,81173.77,3.0,0.0883,7e-05,12.26373]
[1778119217136,31.16,81166.05,3.0,0.08779,7e-05,12.20922]
[1778119217787,31.16,81166.05,3.0,0.08779,7e-05,12.20922]
[1778119225400,31.16,81162.06,3.0,0.08754,7e-05,12.18232]
[1778119225597,31.16,81162.06,3.0,0.08754,7e-05,12.18232]
[1778119225910,31.16,81159.0,3.0,0.08733,7e-05,12.16069]
[1778119230945,31.16,81151.55,3.0,0.08682,7e-05,12.10652]
[1778119235980,31.15,81154.35,3.0,0.08697,7e-05,12.12119]
[1778119241214,31.15,81153.45,3.0,0.0869,7e-05,12.11376]
[1778119247059,31.15,81161.61,3.0,0.08742,7e-05,12.16916]
[1778119252094,31.15,81159.93,3.0,0.08729,7e-05,12.15547]
[1778119258136,31.14,81160.08,3.0,0.08728,7e-05,12.15435]
[1778119263171,31.14,81162.85,3.0,0.08745,7e-05,12.17249]
[1778119265157,31.14,81162.8,3.0,0.08745,7e-05,12.17178]
[1778119270222,31.14,81157.34,3.0,0.08706,7e-05,12.13135]
[1778119275257,31.14,81156.72,3.0,0.08701,7e-05,12.12549]
[1778119279876,31.14,81157.13,3.0,0.08703,7e-05,12.12751]
[1778119279909,31.14,81157.16,3.0,0.08703,7e-05,12.12743]
[1778119280022,31.14,81157.16,3.0,0.08703,7e-05,12.12743]
[1778119281577,31.14,81164.06,3.0,0.08748,7e-05,12.17593]
[1778119282848,31.14,81170.47,3.0,0.08791,7e-05,12.22148]
[1778119282906,31.14,81170.47,3.0,0.08791,7e-05,12.22148]
[1778119282914,31.14,81173.0,3.0,0.08808,7e-05,12.23952]
[1778119283986,31.14,81173.0,3.0,0.08808,7e-05,12.23952]
[1778119284438,31.14,81174.52,3.0,0.08819,7e-05,12.25037]
[1778119284535,31.14,81179.61,3.0,0.08853,7e-05,12.28703]
[1778119285140,31.14,81179.61,3.0,0.08853,7e-05,12.28703]
[1778119285679,31.14,81179.61,3.0,0.08853,7e-05,12.28703]
[1778119285854,31.14,81179.61,3.0,0.08853,7e-05,12.28703]
[1778119285862,31.14,81179.61,3.0,0.08853,7e-05,12.28703]
[1778119291369,31.14,81158.35,3.0,0.0871,7e-05,12.13375]
[1778119296598,31.14,81158.46,3.0,0.08711,7e-05,12.13542]
[1778119296775,31.14,81158.46,3.0,0.08711,7e-05,12.13542]
[1778119296802,31.14,81159.37,3.0,0.08718,7e-05,12.14207]
[1778119302446,31.14,81147.29,3.0,0.08636,7e-05,12.05554]
[1778119307481,31.14,81149.04,3.0,0.08647,7e-05,12.06697]
[1778119312516,31.14,81146.52,3.0,0.0863,7e-05,12.04829]
[1778119317551,31.14,81135.57,3.0,0.08557,7e-05,11.97092]
[1778119322200,31.14,81133.24,3.0,0.08542,7e-05,11.95452]
[1778119327623,31.14,81119.04,3.0,0.08449,7e-05,11.85531]
[1778119332658,31.14,81117.96,3.0,0.08443,6e-05,11.84838]
[1778119333274,31.14,81117.96,3.0,0.08443,6e-05,11.84838]
[1778119337693,31.14,81139.67,3.0,0.08585,7e-05,12.00072]
[1778119341130,31.14,81141.32,3.0,0.08596,7e-05,12.01193]
[1778119344295,31.14,81141.04,3.0,0.08593,7e-05,12.00961]
[1778119344391,31.14,81141.04,3.0,0.08593,7e-05,12.00961]
[1778119344568,31.14,81141.04,3.0,0.08593,7e-05,12.00961]
[1778119349777,31.13,81150.4,3.0,0.08654,7e-05,12.07447]
[1778119350862,31.13,81150.4,3.0,0.08654,7e-05,12.07447]
[1778119356150,31.13,81146.21,3.0,0.08623,7e-05,12.04041]
[1778119361717,31.13,81136.8,3.0,0.08561,7e-05,11.97414]
[1778119366896,31.13,81136.8,3.0,0.08561,7e-05,11.97418]
[1778119367350,31.13,81136.8,3.0,0.08561,7e-05,11.97418]
[1778119372938,31.13,81125.3,3.0,0.08486,7e-05,11.89377]
[1778119377973,31.13,81125.52,3.0,0.08488,7e-05,11.89597]
[1778119380134,31.13,81125.42,3.0,0.08488,7e-05,11.89552]
[1778119386029,31.14,81126.26,3.0,0.08494,7e-05,11.90228]
[1778119390454,31.14,81131.72,3.0,0.0853,7e-05,11.94068]
[1778119396099,31.14,81142.18,3.0,0.08598,7e-05,12.01387]
[1778119402112,31.14,81141.58,3.0,0.08594,7e-05,12.00932]
[1778119409521,31.13,81140.3,3.0,0.08585,7e-05,11.99991]
[1778119413984,31.13,81136.93,3.0,0.08561,7e-05,11.97246]
[1778119419260,31.13,81136.52,3.0,0.08558,7e-05,11.96977]
[1778119424295,31.13,81136.23,3.0,0.08557,7e-05,11.96794]
[1778119426924,31.14,81131.74,3.0,0.08527,7e-05,11.93648]
[1778119432352,31.14,81144.59,3.0,0.08612,7e-05,12.02711]
[1778119433165,31.14,81144.59,3.0,0.08612,7e-05,12.02711]
[1778119437197,31.13,81158.04,3.0,0.08701,7e-05,12.1215]
[1778119437201,31.13,81158.04,3.0,0.08701,7e-05,12.1215]
[1778119437387,31.13,81159.29,3.0,0.08709,7e-05,12.13015]
[1778119439448,31.14,81158.89,3.0,0.08707,7e-05,12.12811]
[1778119439549,31.14,81158.48,3.0,0.08705,7e-05,12.126]
[1778119441517,31.14,81158.05,3.0,0.08702,7e-05,12.12328]
[1778119441548,31.14,81157.1,3.0,0.08696,7e-05,12.11691]
[1778119445831,31.14,81156.62,3.0,0.08693,7e-05,12.11307]
[1778119447457,31.14,81138.13,3.0,0.0857,7e-05,11.98254]
[1778119452492,31.14,81130.0,3.0,0.08518,7e-05,11.9261]
[1778119454000,31.14,81130.0,3.0,0.08518,7e-05,11.9261]
[1778119457527,31.14,81114.31,3.0,0.08416,6e-05,11.81722]
[1778119461000,31.14,81114.78,3.0,0.0842,6e-05,11.82105]
[1778119466590,31.14,81116.06,3.0,0.0843,6e-05,11.83178]
[1778119471626,31.14,81111.64,3.0,0.084,6e-05,11.79846]
[1778119477765,31.15,81106.53,3.0,0.08368,6e-05,11.76404]
[1778119484717,31.15,81104.62,3.0,0.08359,6e-05,11.75372]
[1778119489760,31.15,81113.44,3.0,0.08417,6e-05,11.81649]
[1778119494795,31.15,81112.64,3.0,0.08413,6e-05,11.81198]
[1778119499830,31.15,81114.68,3.0,0.08427,6e-05,11.82728]
[1778119504865,31.16,81119.66,3.0,0.0846,7e-05,11.8631]
[1778119505387,31.16,81119.66,3.0,0.0846,7e-05,11.8631]
[1778119510909,31.16,81114.67,3.0,0.08428,6e-05,11.82891]
[1778119515944,31.16,81108.52,3.0,0.0839,6e-05,11.78703]
[1778119520593,31.16,81107.47,3.0,0.08384,6e-05,11.78063]
[1778119526015,31.16,81107.47,3.0,0.08385,6e-05,11.782]
[1778119531050,31.16,81110.83,3.0,0.08405,6e-05,11.8028]
[1778119536085,31.16,81109.27,3.0,0.08396,6e-05,11.79289]
[1778119541120,31.16,81101.29,3.0,0.08346,6e-05,11.73843]
[1778119546156,31.17,81094.06,3.0,0.08301,6e-05,11.68964]
[1778119549675,31.17,81092.54,3.0,0.08292,6e-05,11.68013]
[1778119553065,31.17,81096.74,3.0,0.0832,6e-05,11.71074]
[1778119558240,31.17,81099.93,3.0,0.08343,6e-05,11.73506]
[1778119563278,31.18,81096.6,3.0,0.08323,6e-05,11.71351]
[1778119568326,31.18,81089.13,3.0,0.08278,6e-05,11.66452]
[1778119570593,31.18,81088.57,3.0,0.08275,6e-05,11.66119]
[1778119573170,31.18,81079.03,3.0,0.08215,6e-05,11.59632]
[1778119579273,31.19,81076.32,3.0,0.08201,6e-05,11.58162]
[1778119584441,31.19,81078.95,3.0,0.08222,6e-05,11.60365]
[1778119588693,31.19,81079.99,3.0,0.0823,6e-05,11.61275]
[1778119595518,31.2,81092.46,3.0,0.08312,6e-05,11.70035]
[1778119599546,31.2,81093.63,3.0,0.08321,6e-05,11.71034]
[1778119604592,31.21,81101.24,3.0,0.08372,6e-05,11.7653]
[1778119609626,31.21,81103.62,3.0,0.08389,6e-05,11.78354]
[1778119614670,31.21,81102.3,3.0,0.08382,6e-05,11.77579]
[1778119616469,31.21,81102.23,3.0,0.08382,6e-05,11.7756]
[1778119621719,31.21,81102.29,3.0,0.08384,6e-05,11.77785]
[1778119622785,31.21,81102.29,3.0,0.08384,6e-05,11.77785]
[1778119629028,31.22,81102.6,3.0,0.08387,6e-05,11.78131]
[1778119634815,31.22,81101.76,3.0,0.08384,6e-05,11.77724]
[1778119639850,31.22,81084.97,3.0,0.08277,6e-05,11.66223]
[1778119644885,31.22,81086.3,3.0,0.08288,6e-05,11.6735]
[1778119649920,31.23,81079.92,3.0,0.08249,6e-05,11.63151]
[1778119652205,31.23,81079.16,3.0,0.08245,6e-05,11.62672]
[1778119658983,31.23,81078.12,3.0,0.08239,6e-05,11.61974]
[1778119664018,31.24,81083.11,3.0,0.08273,6e-05,11.65648]
[1778119665320,31.24,81083.11,3.0,0.08273,6e-05,11.65648]
[1778119671067,31.24,81086.15,3.0,0.08295,6e-05,11.68033]
[1778119676102,31.24,81079.05,3.0,0.08252,6e-05,11.63326]
[1778119681137,31.24,81079.32,3.0,0.08256,6e-05,11.63722]
[1778119686172,31.25,81079.38,3.0,0.08258,6e-05,11.63961]
[1778119691210,31.25,81091.14,3.0,0.08335,6e-05,11.72283]
[1778119696245,31.25,81088.5,3.0,0.08319,6e-05,11.7058]
[1778119701280,31.25,81096.71,3.0,0.08373,6e-05,11.76391]
[1778119706315,31.25,81093.62,3.0,0.08354,6e-05,11.74341]
[1778119711350,31.26,81089.56,3.0,0.08327,6e-05,11.71271]
[1778119716385,31.26,81088.75,3.0,0.08323,6e-05,11.70866]
[1778119721420,31.26,81086.73,3.0,0.08311,6e-05,11.69606]
[1778119726455,31.26,81088.67,3.0,0.08325,6e-05,11.7108]
[1778119731490,31.26,81088.17,3.0,0.08323,6e-05,11.70862]
[1778119736525,31.27,81083.1,3.0,0.08292,6e-05,11.67496]
[1778119741560,31.27,81082.24,3.0,0.08288,6e-05,11.67048]
[1778119747603,31.27,81081.05,3.0,0.08282,6e-05,11.66408]
[1778119752639,31.27,81083.4,3.0,0.08298,6e-05,11.68171]
[1778119757672,31.27,81086.7,3.0,0.08321,6e-05,11.70583]
[1778119762709,31.28,81066.23,3.0,0.08191,6e-05,11.56578]
[1778119767744,31.28,81063.81,3.0,0.08178,6e-05,11.55146]
[1778119772060,31.28,81059.25,3.0,0.08151,6e-05,11.52151]
[1778119772067,31.28,81059.25,3.0,0.08151,6e-05,11.52151]
[1778119773255,31.28,81059.25,3.0,0.08149,6e-05,11.51834]
[1778119778822,31.29,81056.89,3.0,0.08137,6e-05,11.50581]
[1778119781740,31.29,81057.2,3.0,0.0814,6e-05,11.509]
[1778119786877,31.29,81051.69,3.0,0.08109,6e-05,11.47455]
[1778119789821,31.29,81046.61,3.0,0.08078,6e-05,11.44095]
[1778119790485,31.29,81046.61,3.0,0.08078,6e-05,11.44095]
[1778119790498,31.29,81046.61,3.0,0.08078,6e-05,11.44095]
[1778119790519,31.29,81046.61,3.0,0.08078,6e-05,11.44095]
[1778119790744,31.29,81040.45,3.0,0.0804,6e-05,11.3995]
[1778119791350,31.3,81026.0,3.0,0.07951,6e-05,11.30174]
[1778119796947,31.3,81015.45,3.0,0.07888,6e-05,11.23293]
[1778119798966,31.3,81015.9,3.0,0.07892,6e-05,11.23647]
[1778119799028,31.3,81015.26,3.0,0.07888,6e-05,11.23261]
[1778119803644,31.31,81016.39,3.0,0.07899,6e-05,11.24413]
[1778119803703,31.31,81016.39,3.0,0.07899,6e-05,11.24413]
[1778119804057,31.31,81016.39,3.0,0.07899,6e-05,11.24413]
[1778119805779,31.31,81025.47,3.0,0.07956,6e-05,11.30763]
[1778119808479,31.31,81026.64,3.0,0.07965,6e-05,11.31729]
[1778119814955,31.32,81033.8,3.0,0.08015,6e-05,11.37153]
[1778119814982,31.32,81033.8,3.0,0.08015,6e-05,11.37153]
[1778119820118,31.32,81032.23,3.0,0.08009,6e-05,11.36529]
[1778119825153,31.33,81037.2,3.0,0.08043,6e-05,11.40258]
[1778119827042,31.33,81037.66,3.0,0.08047,6e-05,11.40638]
[1778119832202,31.34,81037.83,3.0,0.08049,6e-05,11.40771]
[1778119834328,31.34,81038.1,3.0,0.08052,6e-05,11.41019]
[1778119835275,31.34,81038.4,3.0,0.08054,6e-05,11.41286]
[1778119841265,31.34,81038.38,3.0,0.08058,6e-05,11.41706]
[1778119845459,31.35,81038.02,3.0,0.08057,6e-05,11.41642]
[1778119851200,31.35,81028.35,3.0,0.08001,6e-05,11.35447]
[1778119856371,31.36,81021.85,3.0,0.07964,6e-05,11.31445]
[1778119861406,31.36,81020.01,3.0,0.07956,6e-05,11.30548]
[1778119866441,31.37,81017.34,3.0,0.07943,6e-05,11.29095]
[1778119868556,31.37,81019.45,3.0,0.07957,6e-05,11.30599]
[1778119878526,31.38,81020.62,3.0,0.07971,6e-05,11.32157]
[1778119883561,31.38,81028.37,3.0,0.08023,6e-05,11.37807]
[1778119889605,31.39,81021.51,3.0,0.07984,6e-05,11.33545]
[1778119894582,31.39,81021.45,3.0,0.07984,6e-05,11.33413]
[1778119896389,31.39,81005.44,3.0,0.07887,6e-05,11.22716]
[1778119904349,31.4,81001.9,3.0,0.07871,6e-05,11.20944]
[1778119904619,31.4,81001.9,3.0,0.07871,6e-05,11.20944]
[1778119911277,31.41,80984.67,3.0,0.07772,6e-05,11.10033]
[1778119913478,31.42,80984.17,3.0,0.07771,6e-05,11.09913]
[1778119915061,31.42,80978.77,3.0,0.0774,6e-05,11.06507]
[1778119915074,31.42,80978.77,3.0,0.0774,6e-05,11.06507]
[1778119916173,31.42,80973.6,3.0,0.0771,6e-05,11.03158]
[1778119917321,31.42,80973.65,3.0,0.07711,6e-05,11.0331]
[1778119922842,31.43,80971.87,3.0,0.07708,6e-05,11.0294]
[1778119925010,31.43,80971.87,3.0,0.07708,6e-05,11.0294]
[1778119926607,31.44,80973.27,3.0,0.07719,6e-05,11.04111]
[1778119927660,31.44,80972.02,3.0,0.07713,6e-05,11.03505]
[1778119932913,31.45,80971.13,3.0,0.07714,6e-05,11.03598]
[1778119934103,31.45,80971.13,3.0,0.07714,6e-05,11.03598]
[1778119934118,31.45,80971.13,3.0,0.07714,6e-05,11.03598]
[1778119934170,31.45,80971.13,3.0,0.07714,6e-05,11.03598]
[1778119934182,31.45,80971.13,3.0,0.07714,6e-05,11.03598]
[1778119934198,31.45,80971.13,3.0,0.07714,6e-05,11.03598]
[1778119935486,31.45,80974.48,3.0,0.07736,6e-05,11.05954]
[1778119940969,31.46,80982.71,3.0,0.07792,6e-05,11.12175]
[1778119942682,31.46,80982.71,3.0,0.07792,6e-05,11.12175]
[1778119943493,31.46,80982.01,3.0,0.07789,6e-05,11.11807]
[1778119943553,31.46,80974.5,3.0,0.07744,6e-05,11.06876]
[1778119945640,31.46,80956.5,3.0,0.07637,6e-05,10.94992]
[1778119951098,31.47,80956.68,3.0,0.07642,6e-05,10.9551]
[1778119953239,31.47,80959.77,3.0,0.0766,6e-05,10.97364]
[1778119953756,31.47,80961.93,3.0,0.07673,6e-05,10.9888]
[1778119954159,31.47,80961.93,3.0,0.07673,6e-05,10.9888]
[1778119954924,31.47,80967.37,3.0,0.07707,6e-05,11.02584]
[1778119958173,31.48,80967.44,3.0,0.07709,6e-05,11.0283]
[1778119958674,31.48,80967.44,3.0,0.07709,6e-05,11.0283]
[1778119958865,31.48,80967.78,3.0,0.07711,6e-05,11.03123]
[1778119958895,31.48,80967.78,3.0,0.07711,6e-05,11.03123]
[1778119959097,31.48,80972.03,3.0,0.07738,6e-05,11.0603]
[1778119964132,31.49,80976.89,3.0,0.07772,6e-05,11.09804]
[1778119969167,31.49,80966.81,3.0,0.07716,6e-05,11.03605]
[1778119970481,31.49,80966.81,3.0,0.07716,6e-05,11.03605]
[1778119972387,31.52,80967.9,3.0,0.07743,6e-05,11.06527]
[1778119972960,31.52,80970.61,3.0,0.0776,6e-05,11.08444]
[1778119973563,31.52,80970.61,3.0,0.0776,6e-05,11.08444]
[1778119977735,31.53,80973.82,3.0,0.07783,6e-05,11.10994]
[1778119982059,31.54,80969.59,3.0,0.07762,6e-05,11.08647]
[1778119982264,31.54,80961.7,3.0,0.07716,6e-05,11.0348]
[1778119984700,31.54,80956.72,3.0,0.07686,6e-05,11.00222]
[1778119991695,31.56,80949.04,3.0,0.07651,6e-05,10.96246]
[1778119996219,31.59,80949.78,3.0,0.07675,6e-05,10.9895]
[1778120001594,31.59,80946.93,3.0,0.07661,6e-05,10.97313]
[1778120007442,31.6,80947.09,3.0,0.07666,6e-05,10.97871]
[1778120007785,31.6,80947.09,3.0,0.07666,6e-05,10.97871]
[1778120012484,31.61,80963.41,3.0,0.07768,6e-05,11.09074]
[1778120012962,31.61,80963.41,3.0,0.07768,6e-05,11.09074]
[1778120015161,31.61,80963.47,3.0,0.07773,6e-05,11.09591]
[1778120020540,31.62,80954.7,3.0,0.07723,6e-05,11.04045]
[1778120025575,31.62,80951.93,3.0,0.07709,6e-05,11.02468]
[1778120030610,31.62,80950.64,3.0,0.07703,6e-05,11.01887]
[1778120035645,31.63,80950.94,3.0,0.07708,6e-05,11.02359]
[1778120039173,31.63,80943.28,3.0,0.07663,6e-05,10.97434]
[1778120039675,31.63,80934.97,3.0,0.07614,6e-05,10.91984]
[1778120041399,31.63,80937.07,3.0,0.07627,6e-05,10.9338]
[1778120041801,31.63,80942.81,3.0,0.07662,6e-05,10.97265]
[1778120047733,31.64,80943.22,3.0,0.07667,6e-05,10.97817]
[1778120052767,31.64,80943.78,3.0,0.07673,6e-05,10.98536]
[1778120052828,31.64,80943.78,3.0,0.07673,6e-05,10.98536]
[1778120058810,31.64,80937.32,3.0,0.07638,6e-05,10.94601]
[1778120063844,31.65,80930.23,3.0,0.07599,6e-05,10.90231]
[1778120069279,31.65,80934.66,3.0,0.07628,6e-05,10.93503]
[1778120074921,31.66,80928.5,3.0,0.07594,6e-05,10.89504]
[1778120077558,31.66,80928.27,3.0,0.07593,6e-05,10.89426]
[1778120077659,31.66,80926.82,3.0,0.07585,6e-05,10.88544]
[1778120080777,31.66,80922.71,3.0,0.07561,6e-05,10.85877]
[1778120081843,31.66,80922.49,3.0,0.0756,6e-05,10.85785]
[1778120091033,31.67,80925.59,3.0,0.07581,6e-05,10.88106]
[1778120096068,31.67,80923.66,3.0,0.07571,6e-05,10.86968]
[1778120101104,31.67,80936.33,3.0,0.07647,6e-05,10.95445]
[1778120106140,31.67,80930.43,3.0,0.07613,6e-05,10.91633]
[1778120111174,31.67,80929.59,3.0,0.07609,6e-05,10.91188]
[1778120116209,31.68,80916.95,3.0,0.07535,6e-05,10.82995]
[1778120121244,31.68,80920.04,3.0,0.07555,6e-05,10.85217]
[1778120126279,31.68,80921.89,3.0,0.07568,6e-05,10.86587]
[1778120131725,31.68,80927.14,3.0,0.076,6e-05,10.90168]
[1778120137356,31.68,80928.72,3.0,0.07609,6e-05,10.91033]
[1778120142860,31.69,80925.69,3.0,0.07592,6e-05,10.89138]
[1778120145130,31.69,80943.28,3.0,0.07697,6e-05,11.00833]
[1778120145208,31.69,80943.28,3.0,0.07697,6e-05,11.00833]
[1778120145412,31.69,80949.0,3.0,0.07731,6e-05,11.0464]
[1778120146020,31.69,80949.0,3.0,0.07731,6e-05,11.0464]
[1778120146153,31.69,80949.0,3.0,0.07731,6e-05,11.0464]
[1778120149024,31.69,80954.86,3.0,0.07768,6e-05,11.08683]
[1778120149529,31.69,80954.86,3.0,0.07768,6e-05,11.08683]
[1778120149549,31.69,80956.65,3.0,0.07779,6e-05,11.09921]
[1778120150031,31.69,80956.65,3.0,0.07779,6e-05,11.09921]
[1778120150447,31.69,80970.88,3.0,0.07866,6e-05,11.19515]
[1778120151595,31.69,80970.88,3.0,0.07866,6e-05,11.19515]
[1778120152063,31.69,80975.4,3.0,0.07894,6e-05,11.22622]
[1778120152461,31.69,80971.02,3.0,0.07868,6e-05,11.19768]
[1778120153853,31.69,80971.02,3.0,0.07868,6e-05,11.19768]
[1778120160857,31.7,80968.02,3.0,0.07852,6e-05,11.18018]
[1778120160893,31.7,80968.02,3.0,0.07852,6e-05,11.18018]
[1778120160928,31.7,80968.12,3.0,0.07854,6e-05,11.1816]
[1778120162531,31.7,80950.54,3.0,0.07747,6e-05,11.06438]
[1778120166817,31.7,80949.94,3.0,0.07744,6e-05,11.06045]
[1778120168556,31.7,80950.35,3.0,0.07746,6e-05,11.06318]
[1778120168574,31.7,80950.45,3.0,0.07747,6e-05,11.06385]
[1778120171781,31.7,80960.92,3.0,0.07811,6e-05,11.13457]
[1778120171811,31.7,80960.92,3.0,0.07811,6e-05,11.13457]
[1778120171915,31.7,80958.03,3.0,0.07794,6e-05,11.11574]
[1778120172603,31.7,80940.0,3.0,0.07686,6e-05,10.99642]
[1778120177838,31.7,80934.29,3.0,0.07653,6e-05,10.95941]
[1778120178080,31.7,80940.87,3.0,0.07692,6e-05,11.00324]
[1778120182261,31.7,80950.77,3.0,0.07752,6e-05,11.06921]
[1778120187514,31.7,80953.53,3.0,0.07768,6e-05,11.08719]
[1778120187610,31.7,80953.53,3.0,0.07768,6e-05,11.08719]
[1778120187629,31.7,80953.53,3.0,0.07768,6e-05,11.08719]
[1778120192745,31.7,80947.37,3.0,0.07729,6e-05,11.04239]
[1778120197780,31.7,80948.59,3.0,0.07736,6e-05,11.05045]
[1778120202815,31.7,80946.61,3.0,0.07724,6e-05,11.03721]
[1778120207850,31.7,80949.14,3.0,0.07739,6e-05,11.05392]
[1778120212885,31.7,80949.89,3.0,0.07743,6e-05,11.05863]
[1778120217921,31.7,80948.68,3.0,0.07736,6e-05,11.05029]
[1778120222970,31.7,80950.44,3.0,0.07746,6e-05,11.06174]
[1778120229012,31.7,80942.75,3.0,0.077,6e-05,11.01045]
[1778120234085,31.7,80945.99,3.0,0.07719,6e-05,11.03205]
[1778120239436,31.7,80946.54,3.0,0.07722,6e-05,11.03554]
[1778120244014,31.7,80948.35,3.0,0.07733,6e-05,11.04739]
[1778120244016,31.7,80948.35,3.0,0.07733,6e-05,11.04739]
[1778120244019,31.7,80948.21,3.0,0.07732,6e-05,11.04634]
[1778120249152,31.7,80956.44,3.0,0.07783,6e-05,11.10273]
[1778120250754,31.7,80956.44,3.0,0.07783,6e-05,11.10273]
[1778120250787,31.7,80955.26,3.0,0.07776,6e-05,11.09518]
[1778120255547,31.7,80952.12,3.0,0.07755,6e-05,11.07016]
[1778120255549,31.7,80961.01,3.0,0.07808,6e-05,11.12923]
[1778120256224,31.7,80961.01,3.0,0.07808,6e-05,11.12923]
[1778120256231,31.7,80961.01,3.0,0.07808,6e-05,11.12923]
[1778120256528,31.7,80961.83,3.0,0.07814,6e-05,11.1355]
[1778120261562,31.7,80953.13,3.0,0.07761,6e-05,11.07695]
[1778120263259,31.7,80931.25,3.0,0.0763,6e-05,10.93182]
[1778120267287,31.7,80945.92,3.0,0.07718,6e-05,11.02929]
[1778120268046,31.7,80945.92,3.0,0.07718,6e-05,11.02929]
[1778120274336,31.7,80946.9,3.0,0.07724,6e-05,11.03574]
[1778120279371,31.7,80951.97,3.0,0.07754,6e-05,11.06927]
[1778120283648,31.7,80953.5,3.0,0.07763,6e-05,11.07927]
[1778120287230,31.7,80961.15,3.0,0.07809,6e-05,11.12978]
[1778120287427,31.7,80967.61,3.0,0.07848,6e-05,11.17274]
[1778120289971,31.7,80970.51,3.0,0.07865,6e-05,11.19238]
[1778120290041,31.7,80972.79,3.0,0.0788,6e-05,11.20806]
[1778120290303,31.7,80972.79,3.0,0.0788,6e-05,11.20806]
[1778120290314,31.7,80972.79,3.0,0.0788,6e-05,11.20806]
[1778120290449,31.7,80975.79,3.0,0.07898,6e-05,11.22814]
[1778120292693,31.7,80975.46,3.0,0.07896,6e-05,11.2261]
[1778120292794,31.7,80973.43,3.0,0.07884,6e-05,11.21268]
[1778120294580,31.7,80973.16,3.0,0.07883,6e-05,11.21162]
[1778120294680,31.7,80972.8,3.0,0.07881,6e-05,11.20995]
[1778120295722,31.7,80972.8,3.0,0.07881,6e-05,11.20995]
[1778120295727,31.7,80972.8,3.0,0.07881,6e-05,11.20995]
[1778120295771,31.7,80970.81,3.0,0.0787,6e-05,11.19684]
[1778120297009,31.7,80970.81,3.0,0.0787,6e-05,11.19684]
[1778120297012,31.7,80970.81,3.0,0.0787,6e-05,11.19684]
[1778120297050,31.7,80967.6,3.0,0.07851,6e-05,11.17599]
[1778120299077,31.7,80963.97,3.0,0.07828,6e-05,11.15154]
[1778120299512,31.7,80963.01,3.0,0.07822,6e-05,11.14495]
[1778120304547,31.71,80963.1,3.0,0.07825,6e-05,11.14749]
[1778120309583,31.71,80966.55,3.0,0.07847,6e-05,11.17228]
[1778120314618,31.71,80964.84,3.0,0.07836,6e-05,11.15902]
[1778120317672,31.71,80963.76,3.0,0.07831,6e-05,11.15257]
[1778120317674,31.71,80963.76,3.0,0.07831,6e-05,11.15257]
[1778120317775,31.71,80967.5,3.0,0.07854,6e-05,11.17793]
[1778120323832,31.71,80971.68,3.0,0.07878,6e-05,11.20475]
[1778120323928,31.71,80971.5,3.0,0.07877,6e-05,11.20331]
[1778120325669,31.71,80971.68,3.0,0.07878,6e-05,11.20483]
[1778120325939,31.71,80971.68,3.0,0.07878,6e-05,11.20483]
[1778120331439,31.71,80964.67,3.0,0.07837,6e-05,11.15966]
[1778120334211,31.72,80964.77,3.0,0.07839,6e-05,11.16152]
[1778120334758,31.72,80965.09,3.0,0.07841,6e-05,11.16406]
[1778120340572,31.72,80965.66,3.0,0.07844,6e-05,11.16726]
[1778120345835,31.71,80965.17,3.0,0.0784,6e-05,11.16298]
[1778120350870,31.71,80965.19,3.0,0.0784,6e-05,11.16245]
[1778120355905,31.71,80967.2,3.0,0.07851,6e-05,11.17523]
[1778120356152,31.71,80967.2,3.0,0.07851,6e-05,11.17523]
[1778120360940,31.71,80948.52,3.0,0.07738,6e-05,11.05035]
[1778120365975,31.71,80942.92,3.0,0.07705,6e-05,11.01349]
[1778120371011,31.71,80942.86,3.0,0.07703,6e-05,11.00983]
[1778120372521,31.71,80942.59,3.0,0.07701,6e-05,11.00809]
[1778120377897,31.71,80954.68,3.0,0.07774,6e-05,11.08856]
[1778120383095,31.71,80959.52,3.0,0.07802,6e-05,11.12004]
[1778120387349,31.71,80960.63,3.0,0.07808,6e-05,11.12676]
[1778120392997,31.71,80954.7,3.0,0.07772,6e-05,11.08663]
[1778120394167,31.71,80945.34,3.0,0.07716,6e-05,11.02434]
[1778120396171,31.71,80926.99,3.0,0.07606,6e-05,10.90306]
[1778120398107,31.71,80924.0,3.0,0.07589,6e-05,10.88354]
[1778120398737,31.71,80920.28,3.0,0.07567,6e-05,10.85951]
[1778120400278,31.71,80917.93,3.0,0.07554,6e-05,10.84432]
[1778120400466,31.71,80917.93,3.0,0.07554,6e-05,10.84432]
[1778120400699,31.71,80917.93,3.0,0.07554,6e-05,10.84432]
[1778120406258,31.71,80914.7,3.0,0.07537,6e-05,10.82547]
[1778120411980,31.72,80916.84,3.0,0.07551,6e-05,10.84081]
[1778120412402,31.72,80916.62,3.0,0.0755,6e-05,10.83967]
[1778120418341,31.72,80923.53,3.0,0.07592,6e-05,10.88702]
[1778120423376,31.72,80924.95,3.0,0.07602,6e-05,10.89771]
[1778120429418,31.72,80930.41,3.0,0.07635,6e-05,10.93501]
[1778120434669,31.72,80935.18,3.0,0.07662,6e-05,10.96364]
[1778120434670,31.72,80935.18,3.0,0.07662,6e-05,10.96364]
[1778120440495,31.73,80935.07,3.0,0.07662,6e-05,10.96403]
[1778120445530,31.73,80935.77,3.0,0.07667,6e-05,10.96937]
[1778120450894,31.73,80935.72,3.0,0.07667,6e-05,10.96957]
[1778120456607,31.73,80943.9,3.0,0.07717,6e-05,11.02421]
[1778120461642,31.73,80954.43,3.0,0.0778,6e-05,11.09411]
[1778120466678,31.73,80953.39,3.0,0.07773,6e-05,11.08689]
[1778120471712,31.73,80954.08,3.0,0.07777,6e-05,11.09115]
[1778120478761,31.73,80942.74,3.0,0.07709,6e-05,11.01594]
[1778120480108,31.73,80942.74,3.0,0.07709,6e-05,11.01594]
[1778120485813,31.73,80939.18,3.0,0.07688,6e-05,10.99279]
[1778120490848,31.73,80936.9,3.0,0.07675,6e-05,10.97833]
[1778120495883,31.73,80941.83,3.0,0.07703,6e-05,11.00791]
[1778120497140,31.73,80941.83,3.0,0.07703,6e-05,11.00791]
[1778120502563,31.73,80935.94,3.0,0.07669,6e-05,10.96982]
[1778120508975,31.73,80926.73,3.0,0.07616,6e-05,10.91066]
[1778120509712,31.73,80926.73,3.0,0.07616,6e-05,10.91066]
[1778120514655,31.74,80916.45,3.0,0.07556,6e-05,10.84472]
[1778120515434,31.74,80917.05,3.0,0.0756,6e-05,10.84904]
[1778120518757,31.74,80916.58,3.0,0.07559,6e-05,10.84705]
[1778120524080,31.74,80907.38,3.0,0.07507,6e-05,10.78897]
[1778120529115,31.74,80907.09,3.0,0.07507,6e-05,10.78924]
[1778120534150,31.75,80907.2,3.0,0.0751,6e-05,10.79212]
[1778120539185,31.75,80907.43,3.0,0.07513,6e-05,10.79572]
[1778120544220,31.75,80907.34,3.0,0.07514,6e-05,10.79753]
[1778120549255,31.76,80907.93,3.0,0.0752,6e-05,10.80338]
[1778120554291,31.76,80906.85,3.0,0.07513,6e-05,10.79476]
[1778120559326,31.76,80899.27,3.0,0.07471,6e-05,10.74726]
[1778120564363,31.76,80910.19,3.0,0.07537,6e-05,10.82096]
[1778120569396,31.77,80915.92,3.0,0.07572,6e-05,10.86011]
[1778120574431,31.77,80922.49,3.0,0.07612,6e-05,10.90471]
[1778120579466,31.77,80923.01,3.0,0.07616,6e-05,10.90935]
[1778120581438,31.77,80923.06,3.0,0.07616,6e-05,10.90994]
[1778120586515,31.77,80928.84,3.0,0.07652,6e-05,10.94946]
[1778120590351,31.77,80929.89,3.0,0.07659,6e-05,10.95685]
[1778120590463,31.77,80938.46,3.0,0.0771,6e-05,11.01371]
[1778120590739,31.77,80938.46,3.0,0.0771,6e-05,11.01371]
[1778120591996,31.77,80947.92,3.0,0.07767,6e-05,11.07654]
[1778120594732,31.77,80962.96,3.0,0.07857,6e-05,11.17642]
[1778120598309,31.77,80964.66,3.0,0.07867,6e-05,11.18732]
[1778120606530,31.77,80965.42,3.0,0.0787,6e-05,11.19079]
[1778120611691,31.77,80960.92,3.0,0.0784,6e-05,11.15625]
[1778120616828,31.77,80967.31,3.0,0.07878,6e-05,11.19823]
[1778120616830,31.77,80967.31,3.0,0.07878,6e-05,11.19823]
[1778120619967,31.77,80968.2,3.0,0.07883,6e-05,11.20361]
[1778120625386,31.77,80976.01,3.0,0.07929,6e-05,11.25475]
[1778120630824,31.76,80987.95,3.0,0.08,6e-05,11.33255]
[1778120634223,31.76,80987.68,3.0,0.07998,6e-05,11.32995]
[1778120634308,31.76,80991.03,3.0,0.08018,6e-05,11.35207]
[1778120635820,31.76,80992.91,3.0,0.08029,6e-05,11.3643]
[1778120638842,31.76,80994.75,3.0,0.08041,6e-05,11.37698]
[1778120638880,31.76,80993.27,3.0,0.08032,6e-05,11.36712]
[1778120639751,31.76,80993.27,3.0,0.08032,6e-05,11.36712]
[1778120641040,31.76,80990.57,3.0,0.08016,6e-05,11.34954]
[1778120641141,31.76,80986.35,3.0,0.07991,6e-05,11.32181]
[1778120646114,31.76,80983.01,3.0,0.07971,6e-05,11.30019]
[1778120646315,31.76,80982.45,3.0,0.07968,6e-05,11.29666]
[1778120649957,31.76,80962.96,3.0,0.07848,6e-05,11.1654]
[1778120655454,31.76,80953.18,3.0,0.07789,6e-05,11.09995]
[1778120655609,31.76,80953.18,3.0,0.07789,6e-05,11.09995]
[1778120658940,31.76,80939.32,3.0,0.07706,6e-05,11.00806]
[1778120660409,31.76,80934.95,3.0,0.0768,6e-05,10.97926]
[1778120661981,31.76,80936.43,3.0,0.07689,6e-05,10.98936]
[1778120671104,31.77,80934.04,3.0,0.07674,6e-05,10.97128]
[1778120676139,31.77,80935.88,3.0,0.07685,6e-05,10.9842]
[1778120681174,31.77,80938.79,3.0,0.07703,6e-05,11.00411]
[1778120686209,31.77,80930.39,3.0,0.07654,6e-05,10.94933]
[1778120691244,31.77,80933.58,3.0,0.07674,6e-05,10.97127]
[1778120694133,31.77,80930.75,3.0,0.07657,6e-05,10.95287]
[1778120695863,31.77,80913.22,3.0,0.07554,6e-05,10.83776]
[1778120697435,31.77,80911.32,3.0,0.07543,6e-05,10.82553]
[1778120703328,31.77,80916.02,3.0,0.07573,6e-05,10.8589]
[1778120703978,31.77,80916.02,3.0,0.07573,6e-05,10.8589]
[1778120707959,31.78,80902.56,3.0,0.07495,6e-05,10.77209]
[1778120713398,31.78,80918.87,3.0,0.07593,6e-05,10.88161]
[1778120717965,31.78,80929.82,3.0,0.07659,6e-05,10.95489]
[1778120723468,31.78,80918.73,3.0,0.07594,6e-05,10.88298]
[1778120728021,31.78,80917.71,3.0,0.07589,6e-05,10.87738]
[1778120734545,31.79,80914.92,3.0,0.07572,6e-05,10.85736]
[1778120739580,31.79,80908.12,3.0,0.07534,6e-05,10.81446]
[1778120744615,31.79,80909.87,3.0,0.07546,6e-05,10.82773]
[1778120749650,31.79,80907.99,3.0,0.07537,6e-05,10.81715]
[1778120754685,31.8,80903.91,3.0,0.07514,6e-05,10.79234]
[1778120759720,31.8,80902.59,3.0,0.07508,6e-05,10.78573]
[1778120765762,31.8,80900.68,3.0,0.075,6e-05,10.77565]
[1778120770797,31.81,80899.74,3.0,0.07496,6e-05,10.77147]
[1778120775832,31.81,80904.49,3.0,0.07525,6e-05,10.80446]
[1778120781875,31.81,80905.83,3.0,0.07535,6e-05,10.8152]
[1778120786910,31.81,80905.9,3.0,0.07537,6e-05,10.81735]
[1778120792952,31.82,80901.63,3.0,0.07512,6e-05,10.78797]
[1778120796980,31.82,80899.16,3.0,0.07499,6e-05,10.7733]
[1778120802015,31.82,80905.25,3.0,0.07536,6e-05,10.81517]
[1778120807050,31.82,80905.1,3.0,0.07537,6e-05,10.81609]
[1778120812088,31.83,80905.19,3.0,0.07539,6e-05,10.81867]
[1778120817125,31.83,80904.78,3.0,0.07539,6e-05,10.81801]
[1778120822160,31.83,80905.14,3.0,0.07543,6e-05,10.82234]
[1778120827195,31.84,80903.87,3.0,0.07537,6e-05,10.81603]
[1778120832230,31.84,80902.37,3.0,0.0753,6e-05,10.80812]
[1778120837265,31.84,80901.43,3.0,0.07526,6e-05,10.80394]
[1778120842300,31.84,80901.54,3.0,0.07529,6e-05,10.80668]
[1778120845753,31.85,80889.98,3.0,0.07463,6e-05,10.73255]
[1778120846335,31.85,80889.98,3.0,0.07463,6e-05,10.73255]
[1778120848524,31.85,80891.3,3.0,0.07471,6e-05,10.74221]
[1778120848549,31.85,80894.08,3.0,0.07488,6e-05,10.76134]
[1778120850592,31.85,80897.03,3.0,0.07506,6e-05,10.78061]
[1778120850596,31.85,80897.03,3.0,0.07506,6e-05,10.78061]
[1778120850607,31.85,80896.92,3.0,0.07505,6e-05,10.7798]
[1778120856399,31.85,80897.1,3.0,0.07506,6e-05,10.77962]
[1778120861434,31.85,80899.24,3.0,0.0752,6e-05,10.79592]
[1778120866469,31.86,80898.27,3.0,0.07517,6e-05,10.79186]
[1778120871504,31.86,80896.62,3.0,0.07509,6e-05,10.78342]
[1778120876539,31.86,80898.3,3.0,0.07521,6e-05,10.79679]
[1778120881574,31.87,80902.02,3.0,0.07545,6e-05,10.82379]
[1778120886609,31.87,80903.64,3.0,0.07557,6e-05,10.83646]
[1778120891645,31.87,80900.86,3.0,0.07542,6e-05,10.82028]
[1778120896680,31.88,80901.09,3.0,0.07546,6e-05,10.8238]
[1778120901717,31.88,80902.08,3.0,0.07553,6e-05,10.8322]
[1778120906750,31.88,80905.64,3.0,0.07576,6e-05,10.85712]
[1778120911900,31.88,80905.71,3.0,0.07577,6e-05,10.85883]
[1778120912652,31.88,80905.71,3.0,0.07577,6e-05,10.85883]
[1778120914451,31.88,80923.32,3.0,0.0768,6e-05,10.97173]
[1778120916416,31.89,80927.51,3.0,0.07705,6e-05,10.99947]
[1778120922403,31.89,80924.67,3.0,0.07688,6e-05,10.98116]
[1778120925883,31.89,80909.23,3.0,0.07597,6e-05,10.88019]
[1778120929076,31.89,80908.44,3.0,0.07593,6e-05,10.87526]
[1778120929177,31.89,80906.89,3.0,0.07584,6e-05,10.86562]
[1778120932674,31.89,80905.49,3.0,0.07576,6e-05,10.85601]
[1778120933201,31.89,80907.19,3.0,0.07585,6e-05,10.86694]
[1778120933208,31.89,80907.19,3.0,0.07585,6e-05,10.86694]
[1778120933302,31.89,80909.47,3.0,0.07599,6e-05,10.88166]
[1778120938974,31.89,80906.72,3.0,0.07584,6e-05,10.86528]
[1778120944012,31.89,80904.27,3.0,0.07571,6e-05,10.85071]
[1778120949045,31.89,80901.99,3.0,0.07559,6e-05,10.83745]
[1778120954080,31.9,80904.17,3.0,0.07573,6e-05,10.85334]
[1778120959115,31.9,80901.61,3.0,0.0756,6e-05,10.83811]
[1778120964150,31.9,80904.03,3.0,0.07575,6e-05,10.8555]
[1778120969185,31.9,80908.41,3.0,0.07602,6e-05,10.88543]
[1778120976234,31.9,80909.21,3.0,0.07606,6e-05,10.88886]
[1778120981271,31.9,80921.55,3.0,0.0768,6e-05,10.9706]
[1778120987313,31.91,80922.52,3.0,0.07686,6e-05,10.97762]
[1778120992348,31.91,80928.17,3.0,0.0772,6e-05,11.01518]
[1778120996296,31.91,80929.32,3.0,0.07727,6e-05,11.02285]
[1778120998089,31.91,80915.03,3.0,0.07642,6e-05,10.9289]
[1778121006652,31.91,80913.52,3.0,0.07635,6e-05,10.92087]
[1778121006657,31.91,80913.52,3.0,0.07635,6e-05,10.92087]
[1778121008290,31.91,80927.98,3.0,0.07721,6e-05,11.01633]
[1778121011851,31.91,80937.55,3.0,0.07778,6e-05,11.07937]
[1778121017523,31.91,80940.45,3.0,0.07795,6e-05,11.09787]
[1778121022558,31.91,80937.15,3.0,0.07775,6e-05,11.07533]
[1778121024417,31.91,80932.22,3.0,0.07745,6e-05,11.04265]
[1778121028398,31.91,80913.5,3.0,0.07634,6e-05,10.91938]
[1778121028475,31.91,80913.5,3.0,0.07634,6e-05,10.91938]
[1778121028724,31.91,80913.5,3.0,0.07634,6e-05,10.91938]
[1778121029153,31.91,80908.08,3.0,0.07602,6e-05,10.88412]
[1778121034642,31.91,80903.65,3.0,0.07575,6e-05,10.85265]
[1778121036529,31.91,80903.67,3.0,0.07575,6e-05,10.85303]
[1778121036585,31.91,80903.67,3.0,0.07575,6e-05,10.85303]
[1778121041691,31.91,80903.67,3.0,0.07577,6e-05,10.85463]
[1778121046744,31.91,80906.22,3.0,0.07593,6e-05,10.87259]
[1778121051768,31.92,80906.36,3.0,0.07595,6e-05,10.87472]
[1778121056803,31.92,80904.93,3.0,0.07588,6e-05,10.86673]
[1778121061838,31.92,80910.25,3.0,0.0762,6e-05,10.90274]
[1778121066873,31.92,80913.45,3.0,0.0764,6e-05,10.92441]
[1778121071908,31.92,80908.17,3.0,0.07609,6e-05,10.89065]
[1778121076944,31.92,80904.62,3.0,0.07589,6e-05,10.86844]
[1778121082986,31.92,80900.2,3.0,0.07565,6e-05,10.84108]
[1778121084582,31.92,80900.2,3.0,0.07565,6e-05,10.84108]
[1778121090037,31.93,80905.57,3.0,0.07598,6e-05,10.87814]
[1778121091142,31.93,80905.57,3.0,0.07598,6e-05,10.87814]
[1778121097086,31.93,80917.36,3.0,0.07667,6e-05,10.95313]
[1778121101850,31.93,80919.24,3.0,0.07678,6e-05,10.96577]
[1778121104384,31.93,80928.74,3.0,0.07735,6e-05,11.02858]
[1778121110180,31.93,80932.07,3.0,0.07755,6e-05,11.05088]
[1778121115215,31.93,80933.1,3.0,0.07761,6e-05,11.05738]
[1778121120250,31.93,80925.16,3.0,0.07713,6e-05,11.00473]
[1778121122209,31.93,80930.34,3.0,0.07744,6e-05,11.03888]
[1778121127299,31.93,80928.4,3.0,0.07732,6e-05,11.02579]
[1778121132334,31.93,80933.14,3.0,0.0776,6e-05,11.0567]
[1778121139383,31.93,80933.92,3.0,0.07764,6e-05,11.06103]
[1778121145425,31.93,80933.54,3.0,0.07761,6e-05,11.0579]
[1778121150460,31.93,80933.05,3.0,0.07758,6e-05,11.05423]
[1778121152671,31.93,80933.36,3.0,0.07757,6e-05,11.05253]
[1778121158518,31.93,80920.6,3.0,0.07681,6e-05,10.96839]
[1778121163926,31.93,80929.89,3.0,0.07736,6e-05,11.02952]
[1778121169595,31.93,80934.09,3.0,0.07761,6e-05,11.05705]
[1778121174630,31.93,80937.9,3.0,0.07784,6e-05,11.08205]
[1778121179978,31.92,80938.26,3.0,0.07786,6e-05,11.08417]
[1778121180014,31.92,80938.26,3.0,0.07786,6e-05,11.08417]
[1778121180032,31.92,80938.26,3.0,0.07786,6e-05,11.08417]
[1778121180304,31.92,80936.46,3.0,0.07775,6e-05,11.07221]
[1778121181024,31.92,80936.46,3.0,0.07775,6e-05,11.07221]
[1778121181050,31.92,80936.46,3.0,0.07775,6e-05,11.07221]
[1778121181112,31.92,80936.46,3.0,0.07775,6e-05,11.07221]
[1778121181251,31.92,81008.35,3.0,0.08214,6e-05,11.55241]
[1778121181357,31.92,81008.35,3.0,0.08214,6e-05,11.55241]
[1778121181421,31.92,81008.35,3.0,0.08214,6e-05,11.55241]
[1778121181616,31.92,81008.35,3.0,0.08214,6e-05,11.55241]
[1778121181686,31.91,81031.66,3.0,0.08354,6e-05,11.70272]
[1778121182134,31.91,81031.66,3.0,0.08354,6e-05,11.70272]
[1778121183316,31.91,81032.52,3.0,0.0836,6e-05,11.70906]
[1778121183700,31.92,81026.24,3.0,0.0832,6e-05,11.6669]
[1778121184709,31.92,81026.24,3.0,0.0832,6e-05,11.6669]
[1778121184802,31.92,81021.17,3.0,0.08289,6e-05,11.63253]
[1778121187504,31.92,81019.46,3.0,0.08279,6e-05,11.62214]
[1778121188145,31.92,81023.91,3.0,0.08307,6e-05,11.65289]
[1778121191119,31.92,81034.81,3.0,0.08378,6e-05,11.7284]
[1778121192908,31.92,81038.19,3.0,0.08399,6e-05,11.75186]
[1778121194322,31.92,81040.46,3.0,0.08415,6e-05,11.76853]
[1778121195627,31.92,81041.02,3.0,0.08419,6e-05,11.77235]
[1778121200855,31.92,81033.07,3.0,0.0837,6e-05,11.72019]
[1778121200858,31.92,81033.07,3.0,0.0837,6e-05,11.72019]
[1778121200956,31.93,81032.2,3.0,0.08365,6e-05,11.7152]
[1778121206729,31.93,81022.52,3.0,0.08304,6e-05,11.64953]
[1778121207724,31.93,81023.1,3.0,0.08308,6e-05,11.65351]
[1778121212106,31.93,81018.41,3.0,0.08277,6e-05,11.61844]
[1778121217873,31.93,81011.73,3.0,0.08236,6e-05,11.57408]
[1778121222978,31.93,81001.54,3.0,0.08174,6e-05,11.507]
[1778121223996,31.93,81001.54,3.0,0.08174,6e-05,11.507]
[1778121224992,31.93,80994.87,3.0,0.08133,6e-05,11.46225]
[1778121227631,31.93,80992.31,3.0,0.08116,6e-05,11.44478]
[1778121233053,31.93,80991.37,3.0,0.0811,6e-05,11.43781]
[1778121238089,31.93,80987.94,3.0,0.08088,6e-05,11.41431]
[1778121243537,31.93,80988.99,3.0,0.08095,6e-05,11.42113]
[1778121243638,31.93,80990.24,3.0,0.08102,6e-05,11.42946]
[1778121244812,31.93,80990.24,3.0,0.08102,6e-05,11.42946]
[1778121244913,31.93,80994.1,3.0,0.08127,6e-05,11.45587]
[1778121245370,31.93,80994.1,3.0,0.08127,6e-05,11.45587]
[1778121245471,31.93,80995.45,3.0,0.08135,6e-05,11.46483]
[1778121247988,31.93,80996.11,3.0,0.08139,6e-05,11.46968]
[1778121248038,31.93,80999.15,3.0,0.08159,6e-05,11.49091]
[1778121248658,31.93,80999.15,3.0,0.08159,6e-05,11.49091]
[1778121248703,31.93,81000.0,3.0,0.08164,6e-05,11.49663]
[1778121254202,31.93,81002.65,3.0,0.08182,6e-05,11.51644]
[1778121255683,31.93,81002.65,3.0,0.08182,6e-05,11.51644]
[1778121260761,31.93,81004.86,3.0,0.08197,6e-05,11.53264]
[1778121260853,31.94,81009.34,3.0,0.08226,6e-05,11.5631]
[1778121262037,31.94,81009.34,3.0,0.08226,6e-05,11.5631]
[1778121262047,31.93,81010.48,3.0,0.08232,6e-05,11.57008]
[1778121268302,31.94,81011.49,3.0,0.08239,6e-05,11.57796]
[1778121274344,31.94,81011.49,3.0,0.08238,6e-05,11.57514]
[1778121279379,31.94,81011.95,3.0,0.08241,6e-05,11.57896]
[1778121284414,31.94,81011.46,3.0,0.08239,6e-05,11.57633]
[1778121289765,31.94,81012.27,3.0,0.08245,6e-05,11.58233]
[1778121293535,31.94,81010.47,3.0,0.08234,6e-05,11.5707]
[1778121293542,31.94,81011.87,3.0,0.08243,6e-05,11.5803]
[1778121301533,31.94,81014.33,3.0,0.08255,6e-05,11.59352]
[1778121306568,31.93,81015.5,3.0,0.0826,6e-05,11.59918]
[1778121311603,31.93,81006.56,3.0,0.08202,6e-05,11.53671]
[1778121316638,31.93,81005.24,3.0,0.08193,6e-05,11.52619]
[1778121321673,31.93,81007.76,3.0,0.08207,6e-05,11.54152]
[1778121326709,31.92,81005.0,3.0,0.08188,6e-05,11.52112]
[1778121331743,31.92,81003.98,3.0,0.08178,6e-05,11.50891]
[1778121336778,31.92,80999.21,3.0,0.08146,6e-05,11.47521]
[1778121342820,31.92,80999.86,3.0,0.08149,6e-05,11.47804]
[1778121347185,31.92,80990.62,3.0,0.08091,6e-05,11.4154]
[1778121348944,31.92,80984.67,3.0,0.08055,6e-05,11.37532]
[1778121353176,31.91,80984.29,3.0,0.08052,6e-05,11.37266]
[1778121353878,31.91,80983.68,3.0,0.08048,6e-05,11.36856]
[1778121354313,31.91,80979.1,3.0,0.0802,6e-05,11.33789]
[1778121356180,31.91,80979.51,3.0,0.08023,6e-05,11.34068]
[1778121359327,31.92,80974.95,3.0,0.07995,6e-05,11.31044]
[1778121364976,31.92,80972.09,3.0,0.07978,6e-05,11.29208]
[1778121370011,31.92,80968.73,3.0,0.07958,6e-05,11.27035]
[1778121375046,31.92,80963.61,3.0,0.07928,6e-05,11.23714]
[1778121377744,31.92,80964.49,3.0,0.07934,6e-05,11.24344]
[1778121379539,31.92,80965.71,3.0,0.07942,6e-05,11.25198]
[1778121380143,31.92,80965.71,3.0,0.07942,6e-05,11.25198]
[1778121382815,31.92,80960.25,3.0,0.07909,6e-05,11.21619]
[1778121388137,31.92,80955.7,3.0,0.07883,6e-05,11.18741]
[1778121391937,31.92,80955.3,3.0,0.07881,6e-05,11.18528]
[1778121397200,31.93,80953.5,3.0,0.0787,6e-05,11.1718]
[1778121402235,31.93,80953.44,3.0,0.07871,6e-05,11.17278]
[1778121407270,31.93,80954.72,3.0,0.0788,6e-05,11.18263]
[1778121412305,31.93,80954.6,3.0,0.0788,6e-05,11.18306]
[1778121417947,31.93,80954.56,3.0,0.07881,6e-05,11.18371]
[1778121418048,31.93,80954.52,3.0,0.07881,6e-05,11.18367]
[1778121424389,31.93,80954.89,3.0,0.07881,6e-05,11.1844]
[1778121428472,31.93,80955.11,3.0,0.07882,6e-05,11.1851]
[1778121428573,31.93,80955.24,3.0,0.07882,6e-05,11.18571]
[1778121432163,31.93,80958.66,3.0,0.07904,6e-05,11.20886]
[1778121437480,31.93,80964.63,3.0,0.07941,6e-05,11.24937]
[1778121442533,31.93,80964.26,3.0,0.07939,6e-05,11.24745]
[1778121442535,31.93,80964.26,3.0,0.07939,6e-05,11.24745]
[1778121442624,31.93,80961.86,3.0,0.07924,6e-05,11.2316]
[1778121448557,31.93,80960.45,3.0,0.07914,6e-05,11.22056]
[1778121453865,31.93,80959.53,3.0,0.07905,6e-05,11.2096]
[1778121459640,31.93,80953.12,3.0,0.07865,6e-05,11.16538]
[1778121465682,31.92,80951.28,3.0,0.07853,6e-05,11.152]
[1778121470717,31.92,80958.06,3.0,0.07893,6e-05,11.19602]
[1778121475752,31.92,80960.48,3.0,0.07906,6e-05,11.21085]
[1778121481794,31.92,80958.04,3.0,0.0789,6e-05,11.19317]
[1778121488844,31.92,80960.53,3.0,0.07904,6e-05,11.20804]
[1778121493876,31.92,80960.46,3.0,0.07902,6e-05,11.20661]
[1778121493903,31.92,80960.46,3.0,0.07902,6e-05,11.20661]
[1778121493917,31.92,80962.69,3.0,0.07916,6e-05,11.22122]
[1778121495002,31.92,80979.66,3.0,0.08019,6e-05,11.3347]
[1778121499472,31.92,80990.08,3.0,0.08083,6e-05,11.40449]
[1778121499900,31.92,80990.08,3.0,0.08083,6e-05,11.40449]
[1778121500355,31.92,80990.08,3.0,0.08083,6e-05,11.40449]
[1778121501045,31.92,80993.6,3.0,0.08105,6e-05,11.42809]
[1778121504108,31.91,81000.65,3.0,0.08149,6e-05,11.47518]
[1778121504142,31.91,80998.86,3.0,0.08137,6e-05,11.46299]
[1778121504702,31.91,80998.86,3.0,0.08137,6e-05,11.46299]
[1778121504957,31.91,80995.62,3.0,0.08117,6e-05,11.44108]
[1778121510999,31.91,80993.07,3.0,0.08099,6e-05,11.41983]
[1778121516035,31.91,80992.83,3.0,0.08097,6e-05,11.41792]
[1778121521070,31.91,80987.12,3.0,0.08061,6e-05,11.37941]
[1778121526105,31.91,80984.43,3.0,0.08045,6e-05,11.36156]
[1778121531140,31.91,80986.19,3.0,0.08056,6e-05,11.37347]
[1778121536175,31.91,80987.76,3.0,0.08066,6e-05,11.38418]
[1778121541210,31.91,80988.52,3.0,0.08071,6e-05,11.3894]
[1778121546245,31.91,80992.87,3.0,0.08098,6e-05,11.41875]
[1778121551280,31.91,80991.04,3.0,0.08086,6e-05,11.40638]
[1778121557322,31.91,80984.81,3.0,0.08048,6e-05,11.36494]
[1778121562357,31.92,80983.82,3.0,0.08043,6e-05,11.35869]
[1778121568399,31.92,80983.98,3.0,0.08044,6e-05,11.36033]
[1778121573434,31.92,80983.42,3.0,0.08039,6e-05,11.35339]
[1778121578469,31.92,80989.07,3.0,0.08074,6e-05,11.39156]
[1778121583504,31.92,80994.26,3.0,0.08106,6e-05,11.42661]
[1778121588539,31.92,80999.0,3.0,0.08135,6e-05,11.45823]
[1778121593574,31.92,80984.34,3.0,0.08045,6e-05,11.3597]
[1778121597971,31.92,80978.69,3.0,0.0801,6e-05,11.32226]
[1778121598169,31.92,80978.69,3.0,0.0801,6e-05,11.32226]
[1778121601790,31.92,80966.98,3.0,0.07939,6e-05,11.2449]
[1778121602077,31.92,80966.98,3.0,0.07939,6e-05,11.2449]
[1778121603349,31.92,80974.41,3.0,0.07985,6e-05,11.29473]
[1778121603923,31.92,80974.38,3.0,0.07985,6e-05,11.29488]
[1778121604591,31.92,80969.6,3.0,0.07956,6e-05,11.26298]
[1778121604817,31.92,80969.6,3.0,0.07956,6e-05,11.26298]
[1778121605906,31.92,80969.85,3.0,0.07958,6e-05,11.26487]
[1778121611700,31.92,80971.07,3.0,0.07966,6e-05,11.27438]
[1778121612989,31.92,80971.07,3.0,0.07966,6e-05,11.27438]
[1778121613763,31.92,80967.22,3.0,0.07943,6e-05,11.2489]
[1778121619756,31.92,80966.83,3.0,0.07942,6e-05,11.24787]
[1778121625798,31.93,80966.83,3.0,0.07943,6e-05,11.24916]
[1778121626484,31.93,80966.83,3.0,0.07943,6e-05,11.24916]
[1778121626805,31.93,80966.98,3.0,0.07945,6e-05,11.25036]
[1778121628718,31.93,80967.05,3.0,0.07945,6e-05,11.25056]
[1778121633854,31.92,80977.84,3.0,0.08006,6e-05,11.31688]
[1778121635774,31.92,80970.93,3.0,0.07964,6e-05,11.27036]
[1778121640033,31.92,80967.36,3.0,0.07941,6e-05,11.24542]
[1778121640054,31.92,80966.49,3.0,0.07935,6e-05,11.23936]
[1778121641671,31.92,80967.04,3.0,0.07939,6e-05,11.24324]
[1778121646945,31.92,80974.15,3.0,0.07983,6e-05,11.29184]
[1778121648348,31.92,80974.15,3.0,0.07983,6e-05,11.29184]
[1778121649788,31.92,80974.84,3.0,0.07988,6e-05,11.29671]
[1778121653601,31.92,80973.21,3.0,0.07978,6e-05,11.28636]
[1778121653994,31.92,80974.64,3.0,0.07987,6e-05,11.29606]
[1778121659030,31.92,80973.42,3.0,0.07978,6e-05,11.28621]
[1778121664065,31.92,80970.33,3.0,0.07958,6e-05,11.26397]
[1778121669100,31.92,80973.72,3.0,0.07977,6e-05,11.28507]
[1778121674137,31.91,80979.11,3.0,0.08009,6e-05,11.3195]
[1778121674534,31.91,80979.11,3.0,0.08009,6e-05,11.3195]
[1778121675144,31.91,80982.59,3.0,0.0803,6e-05,11.34241]
[1778121680179,31.91,80981.5,3.0,0.08023,6e-05,11.33546]
[1778121685214,31.92,80981.06,3.0,0.08021,6e-05,11.33295]
[1778121690249,31.92,80976.96,3.0,0.07996,6e-05,11.30613]
[1778121695284,31.92,80980.5,3.0,0.08017,6e-05,11.3268]
[1778121700319,31.92,80983.75,3.0,0.08037,6e-05,11.34902]
[1778121705354,31.92,80984.27,3.0,0.0804,6e-05,11.35285]
[1778121706375,31.92,80984.27,3.0,0.0804,6e-05,11.35285]
[1778121712404,31.92,80980.64,3.0,0.08019,6e-05,11.32921]
[1778121715854,31.92,80980.27,3.0,0.08017,6e-05,11.32707]
[1778121715953,31.92,80980.27,3.0,0.08017,6e-05,11.32719]
[1778121721468,31.92,80972.83,3.0,0.0797,6e-05,11.27562]
[1778121726503,31.92,80970.13,3.0,0.07952,6e-05,11.25619]
[1778121732545,31.91,80973.65,3.0,0.07972,6e-05,11.27812]
[1778121737580,31.91,80976.13,3.0,0.07986,6e-05,11.29319]
[1778121743622,31.91,80980.55,3.0,0.08011,6e-05,11.32075]
[1778121748637,31.91,80983.82,3.0,0.0803,6e-05,11.34117]
[1778121748657,31.91,80983.87,3.0,0.08029,6e-05,11.34113]
[1778121753692,31.91,80983.42,3.0,0.08025,6e-05,11.33497]
[1778121758727,31.91,80984.36,3.0,0.08031,6e-05,11.34183]
[1778121763762,31.91,80977.03,3.0,0.07987,6e-05,11.29345]
[1778121764628,31.91,80977.03,3.0,0.07987,6e-05,11.29345]
[1778121764769,31.91,80975.61,3.0,0.07978,6e-05,11.28415]
[1778121769804,31.91,80975.87,3.0,0.07979,6e-05,11.2845]
[1778121774839,31.9,80974.86,3.0,0.07971,6e-05,11.2764]
[1778121779874,31.9,80974.32,3.0,0.07967,6e-05,11.27145]
[1778121782734,31.9,80971.03,3.0,0.07946,6e-05,11.24898]
[1778121788938,31.9,80962.77,3.0,0.07895,6e-05,11.19275]
[1778121794980,31.9,80963.35,3.0,0.07897,6e-05,11.1955]
[1778121800016,31.9,80962.93,3.0,0.07894,6e-05,11.19171]
[1778121805050,31.9,80961.29,3.0,0.07883,6e-05,11.17979]
[1778121810085,31.89,80957.74,3.0,0.07861,6e-05,11.15528]
[1778121815120,31.89,80958.71,3.0,0.07863,6e-05,11.15723]
[1778121820156,31.89,80959.63,3.0,0.07868,6e-05,11.16241]
[1778121826200,31.89,80958.82,3.0,0.07862,6e-05,11.15585]
[1778121831258,31.89,80958.41,3.0,0.07859,6e-05,11.15216]
[1778121835804,31.89,80956.33,3.0,0.07845,6e-05,11.13761]
[1778121841328,31.89,80957.94,3.0,0.07854,6e-05,11.14714]
[1778121846363,31.88,80961.54,3.0,0.07875,6e-05,11.17001]
[1778121851398,31.88,80962.13,3.0,0.07877,6e-05,11.17271]
[1778121856433,31.88,80974.49,3.0,0.07951,6e-05,11.25365]
[1778121857364,31.88,80974.49,3.0,0.07951,6e-05,11.25365]
[1778121859398,31.88,80979.87,3.0,0.07983,6e-05,11.28889]
[1778121859459,31.88,80980.28,3.0,0.07986,6e-05,11.29123]
[1778121860335,31.88,80980.28,3.0,0.07986,6e-05,11.29123]
[1778121866179,31.88,80979.16,3.0,0.07979,6e-05,11.28404]
[1778121867264,31.88,80979.16,3.0,0.07979,6e-05,11.28433]
[1778121867334,31.88,80979.16,3.0,0.07979,6e-05,11.28433]
[1778121867343,31.88,80979.16,3.0,0.07979,6e-05,11.28433]
[1778121868514,31.88,80987.04,3.0,0.08028,6e-05,11.33717]
[1778121870188,31.88,80981.48,3.0,0.07994,6e-05,11.30009]
[1778121870191,31.88,80981.48,3.0,0.07994,6e-05,11.30009]
[1778121870536,31.88,80981.56,3.0,0.07994,6e-05,11.30071]
[1778121875571,31.88,80980.49,3.0,0.07984,6e-05,11.28812]
[1778121880315,31.88,80977.54,3.0,0.07964,6e-05,11.26712]
[1778121883771,31.88,80968.11,3.0,0.07906,6e-05,11.20307]
[1778121889669,31.87,80967.64,3.0,0.07902,6e-05,11.19888]
[1778121895712,31.87,80968.18,3.0,0.07904,6e-05,11.20144]
[1778121900747,31.87,80966.54,3.0,0.07894,6e-05,11.18966]
[1778121900808,31.87,80966.54,3.0,0.07894,6e-05,11.18966]
[1778121906095,31.87,80978.38,3.0,0.07965,6e-05,11.26783]
[1778121911124,31.87,80966.11,3.0,0.07889,6e-05,11.1846]
[1778121911131,31.87,80966.11,3.0,0.07889,6e-05,11.1846]
[1778121916825,31.87,80966.2,3.0,0.07889,6e-05,11.18427]
[1778121922488,31.87,80969.12,3.0,0.07906,6e-05,11.20278]
[1778121926264,31.86,80985.82,3.0,0.08006,6e-05,11.31316]
[1778121926527,31.86,80985.82,3.0,0.08006,6e-05,11.31316]
[1778121930969,31.86,81003.44,3.0,0.08113,6e-05,11.42888]
[1778121931802,31.86,81003.44,3.0,0.08113,6e-05,11.42888]
[1778121931976,31.86,81008.46,3.0,0.08141,6e-05,11.45847]
[1778121935158,31.86,81024.4,3.0,0.0824,6e-05,11.56566]
[1778121941040,31.86,81039.47,3.0,0.08333,6e-05,11.66617]
[1778121946075,31.85,81031.34,3.0,0.0828,6e-05,11.60894]
[1778121948800,31.85,81030.45,3.0,0.08274,6e-05,11.60255]
[1778121950549,31.85,81027.23,3.0,0.08253,6e-05,11.58007]
[1778121950982,31.85,81027.72,3.0,0.08256,6e-05,11.58308]
[1778121952325,31.85,81024.8,3.0,0.08237,6e-05,11.56269]
[1778121958159,31.85,81042.75,3.0,0.08348,6e-05,11.68231]
[1778121963194,31.84,81043.68,3.0,0.08352,6e-05,11.68624]
[1778121963944,31.84,81043.68,3.0,0.08352,6e-05,11.68624]
[1778121969236,31.84,81031.99,3.0,0.08276,6e-05,11.60444]
[1778121974271,31.84,81032.34,3.0,0.08276,6e-05,11.60518]
[1778121974846,31.84,81032.34,3.0,0.08276,6e-05,11.60518]
[1778121975278,31.84,81032.69,3.0,0.08278,6e-05,11.60722]
[1778121980606,31.83,81039.27,3.0,0.08317,6e-05,11.64849]
[1778121980692,31.83,81039.43,3.0,0.08317,6e-05,11.6487]
[1778121985885,31.83,81039.51,3.0,0.08315,6e-05,11.6472]
[1778121985985,31.83,81039.51,3.0,0.08315,6e-05,11.6472]
[1778121987240,31.83,81036.24,3.0,0.08294,6e-05,11.6242]
[1778121989759,31.83,81033.04,3.0,0.08273,6e-05,11.6018]
[1778121995418,31.82,81033.35,3.0,0.08271,6e-05,11.59796]
[1778122000453,31.82,81035.89,3.0,0.08285,6e-05,11.61357]
[1778122005488,31.82,81035.54,3.0,0.08281,6e-05,11.6095]
[1778122010532,31.82,81041.3,3.0,0.08316,6e-05,11.64686]
[1778122015568,31.81,81043.36,3.0,0.08327,6e-05,11.65893]
[1778122020603,31.81,81043.09,3.0,0.08324,6e-05,11.65514]
[1778122022967,31.81,81049.1,3.0,0.08361,6e-05,11.69532]
[1778122028659,31.81,81055.31,3.0,0.08398,6e-05,11.73501]
[1778122033039,31.8,81066.5,3.0,0.08468,6e-05,11.80965]
[1778122033129,31.8,81066.5,3.0,0.08468,6e-05,11.80965]
[1778122033694,31.8,81075.93,3.0,0.08528,6e-05,11.87385]
[1778122034252,31.8,81075.93,3.0,0.08528,6e-05,11.87385]
[1778122034845,31.8,81075.93,3.0,0.08528,6e-05,11.87385]
[1778122040966,31.8,81078.15,3.0,0.08541,6e-05,11.88819]
[1778122041786,31.8,81078.15,3.0,0.08541,6e-05,11.88819]
[1778122044312,31.8,81069.9,3.0,0.08488,6e-05,11.83117]
[1778122044894,31.8,81069.9,3.0,0.08488,6e-05,11.83117]
[1778122053835,31.8,81066.29,3.0,0.08462,6e-05,11.80278]
[1778122058870,31.8,81062.35,3.0,0.08437,6e-05,11.77607]
[1778122063905,31.8,81065.34,3.0,0.08457,6e-05,11.79673]
[1778122068982,31.8,81068.79,3.0,0.08479,6e-05,11.82041]
[1778122074010,31.8,81072.07,3.0,0.085,6e-05,11.84288]
[1778122075156,31.8,81073.61,3.0,0.0851,6e-05,11.85343]
[1778122081028,31.8,81077.71,3.0,0.08536,6e-05,11.88128]
[1778122086557,31.8,81073.92,3.0,0.08511,6e-05,11.8551]
[1778122088648,31.8,81076.7,3.0,0.08529,6e-05,11.87414]
[1778122091672,31.8,81076.04,3.0,0.08525,6e-05,11.86946]
[1778122097314,31.8,81077.05,3.0,0.08531,6e-05,11.8761]
[1778122101269,31.8,81077.17,3.0,0.08532,6e-05,11.87682]
[1778122101596,31.8,81077.17,3.0,0.08532,6e-05,11.87682]
[1778122102175,31.8,81058.52,3.0,0.08411,6e-05,11.74837]
[1778122107210,31.8,81054.52,3.0,0.08385,6e-05,11.71963]
[1778122108752,31.8,81054.52,3.0,0.08385,6e-05,11.71963]
[1778122110808,31.8,81054.31,3.0,0.08383,6e-05,11.71762]
[1778122113215,31.8,81054.65,3.0,0.08382,6e-05,11.71582]
[1778122113820,31.8,81054.65,3.0,0.08382,6e-05,11.71582]
[1778122114951,31.8,81054.51,3.0,0.08381,6e-05,11.71474]
[1778122119219,31.8,81054.42,3.0,0.0838,6e-05,11.71341]
[1778122123099,31.79,81060.29,3.0,0.08416,6e-05,11.7522]
[1778122123750,31.79,81060.29,3.0,0.08416,6e-05,11.7522]
[1778122124407,31.79,81059.78,3.0,0.08412,6e-05,11.74835]
[1778122125217,31.79,81054.39,3.0,0.08378,6e-05,11.71163]
[1778122125656,31.79,81054.39,3.0,0.08378,6e-05,11.71163]
[1778122127457,31.79,81048.68,3.0,0.08342,6e-05,11.67302]
[1778122129241,31.79,81046.47,3.0,0.08328,6e-05,11.65795]
[1778122129364,31.79,81045.0,3.0,0.08319,6e-05,11.64771]
[1778122134399,31.79,81044.75,3.0,0.08316,6e-05,11.64449]
[1778122139899,31.79,81046.99,3.0,0.08329,6e-05,11.65843]
[1778122145476,31.79,81050.29,3.0,0.08347,6e-05,11.67853]
[1778122150513,31.78,81057.87,3.0,0.08393,6e-05,11.72817]
[1778122155548,31.78,81053.36,3.0,0.08363,6e-05,11.69509]
[1778122160583,31.78,81055.02,3.0,0.08371,6e-05,11.70437]
[1778122163951,31.78,81055.3,3.0,0.08372,6e-05,11.70543]
[1778122164012,31.77,81052.08,3.0,0.08351,6e-05,11.68265]
[1778122164577,31.77,81052.08,3.0,0.08351,6e-05,11.68265]
[1778122164612,31.77,81051.21,3.0,0.08345,6e-05,11.67671]
[1778122167870,31.77,81052.06,3.0,0.0835,6e-05,11.68175]
[1778122167934,31.77,81052.06,3.0,0.0835,6e-05,11.68175]
[1778122168035,31.77,81052.1,3.0,0.0835,6e-05,11.68126]
[1778122172299,31.77,81052.03,3.0,0.08347,6e-05,11.67753]
[1778122172668,31.77,81049.27,3.0,0.0833,6e-05,11.65886]
[1778122174724,31.77,81050.03,3.0,0.08334,6e-05,11.66369]
[1778122174789,31.77,81051.09,3.0,0.08341,6e-05,11.67056]
[1778122177726,31.77,81050.61,3.0,0.08338,6e-05,11.66764]
[1778122177800,31.77,81050.61,3.0,0.08338,6e-05,11.66782]
[1778122178849,31.77,81050.61,3.0,0.08338,6e-05,11.66782]
[1778122178950,31.77,81051.46,3.0,0.08343,6e-05,11.67287]
[1778122182849,31.77,81052.95,3.0,0.08353,6e-05,11.68335]
[1778122182951,31.77,81053.3,3.0,0.08355,6e-05,11.68603]
[1778122183479,31.77,81053.3,3.0,0.08355,6e-05,11.68603]
[1778122183747,31.77,81054.63,3.0,0.08364,6e-05,11.69511]
[1778122189789,31.77,81053.71,3.0,0.08359,6e-05,11.68962]
[1778122195832,31.78,81054.15,3.0,0.08362,6e-05,11.69347]
[1778122200867,31.78,81052.17,3.0,0.0835,6e-05,11.6807]
[1778122205903,31.78,81049.85,3.0,0.08336,6e-05,11.66568]
[1778122210938,31.78,81054.71,3.0,0.08368,6e-05,11.69967]
[1778122211087,31.78,81054.71,3.0,0.08368,6e-05,11.69967]
[1778122216980,31.78,81053.94,3.0,0.08364,6e-05,11.69518]
[1778122222015,31.78,81052.26,3.0,0.08354,6e-05,11.68448]
[1778122225007,31.78,81050.84,3.0,0.08345,6e-05,11.6751]
[1778122231872,31.78,81051.26,3.0,0.08347,6e-05,11.67534]
[1778122231874,31.78,81051.26,3.0,0.08347,6e-05,11.67534]
[1778122233861,31.78,81051.22,3.0,0.08347,6e-05,11.67538]
[1778122234099,31.78,81047.83,3.0,0.08325,6e-05,11.6519]
[1778122242120,31.78,81040.12,3.0,0.08274,6e-05,11.59749]
[1778122242156,31.78,81040.12,3.0,0.08274,6e-05,11.59723]
[1778122248197,31.78,81041.02,3.0,0.08281,6e-05,11.60497]
[1778122250547,31.78,81041.0,3.0,0.08281,6e-05,11.6051]
[1778122257260,31.79,81039.52,3.0,0.08274,6e-05,11.5972]
[1778122262948,31.79,81040.24,3.0,0.08279,6e-05,11.60316]
[1778122271361,31.79,81040.77,3.0,0.08285,6e-05,11.60934]
[1778122276396,31.79,81047.4,3.0,0.08328,6e-05,11.65555]
[1778122281431,31.79,81046.15,3.0,0.08321,6e-05,11.64801]
[1778122286466,31.79,81048.99,3.0,0.0834,6e-05,11.66829]
[1778122288859,31.79,81048.99,3.0,0.0834,6e-05,11.66829]
[1778122292527,31.8,81048.84,3.0,0.08338,6e-05,11.66452]
[1778122292629,31.8,81048.8,3.0,0.08338,6e-05,11.66445]
[1778122298769,31.79,81048.32,3.0,0.08333,6e-05,11.65989]
[1778122298775,31.79,81048.32,3.0,0.08333,6e-05,11.65989]
[1778122298862,31.79,81048.32,3.0,0.08333,6e-05,11.65924]
[1778122304314,31.79,81048.33,3.0,0.08332,6e-05,11.65851]
[1778122310128,31.79,81047.93,3.0,0.08329,6e-05,11.65571]
[1778122316214,31.79,81049.95,3.0,0.08343,6e-05,11.67071]
[1778122316676,31.79,81049.6,3.0,0.08341,6e-05,11.66848]
[1778122321712,31.79,81050.6,3.0,0.08346,6e-05,11.67335]
[1778122326837,31.79,81054.73,3.0,0.08371,6e-05,11.69992]
[1778122326845,31.79,81054.73,3.0,0.08371,6e-05,11.69992]
[1778122326938,31.79,81054.67,3.0,0.0837,6e-05,11.69908]
[1778122329748,31.79,81055.07,3.0,0.08373,6e-05,11.70201]
[1778122330403,31.79,81063.73,3.0,0.08428,6e-05,11.76128]
[1778122330777,31.79,81078.21,3.0,0.08521,6e-05,11.86057]
[1778122335814,31.79,81081.91,3.0,0.08544,6e-05,11.88526]
[1778122340849,31.79,81082.52,3.0,0.08547,6e-05,11.88864]
[1778122345884,31.79,81080.72,3.0,0.08535,6e-05,11.87551]
[1778122350919,31.79,81079.47,3.0,0.08526,6e-05,11.86628]
[1778122355551,31.78,81081.2,3.0,0.08535,6e-05,11.87399]
[1778122360989,31.78,81085.7,3.0,0.08563,6e-05,11.90414]
[1778122366024,31.78,81085.11,3.0,0.08558,6e-05,11.89938]
[1778122371060,31.78,81094.89,3.0,0.08621,7e-05,11.96607]
[1778122376095,31.78,81096.07,3.0,0.08628,7e-05,11.97311]
[1778122378159,31.78,81096.3,3.0,0.08629,7e-05,11.97446]
[1778122383227,31.78,81096.16,3.0,0.08627,7e-05,11.97225]
[1778122385158,31.78,81078.58,3.0,0.08512,6e-05,11.85042]
[1778122390194,31.78,81074.56,3.0,0.08486,6e-05,11.82237]
[1778122391078,31.78,81074.56,3.0,0.08486,6e-05,11.82237]
[1778122396235,31.78,81073.25,3.0,0.08477,6e-05,11.81325]
[1778122401270,31.78,81071.99,3.0,0.08469,6e-05,11.80462]
[1778122406305,31.78,81077.53,3.0,0.08505,6e-05,11.8426]
[1778122411340,31.78,81075.47,3.0,0.08489,6e-05,11.82458]
[1778122416375,31.78,81072.75,3.0,0.08472,6e-05,11.80606]
[1778122418032,31.78,81072.75,3.0,0.08472,6e-05,11.80606]
[1778122419396,31.78,81088.56,3.0,0.08574,6e-05,11.91473]
[1778122424432,31.77,81093.18,3.0,0.08603,6e-05,11.94584]
[1778122429012,31.77,81099.66,3.0,0.08645,7e-05,11.98989]
[1778122434507,31.77,81099.6,3.0,0.08643,7e-05,11.98769]
[1778122439269,31.77,81100.89,3.0,0.0865,7e-05,11.99607]
[1778122444577,31.77,81091.81,3.0,0.0859,6e-05,11.93172]
[1778122449612,31.77,81090.07,3.0,0.08578,6e-05,11.91879]
[1778122454647,31.77,81100.46,3.0,0.08644,7e-05,11.98964]
[1778122459683,31.76,81098.92,3.0,0.08633,7e-05,11.97779]
[1778122463378,31.76,81099.29,3.0,0.08635,7e-05,11.97967]
[1778122468745,31.76,81098.96,3.0,0.08631,7e-05,11.97608]
[1778122474787,31.76,81098.81,3.0,0.08627,7e-05,11.97013]
[1778122476614,31.76,81098.81,3.0,0.08627,7e-05,11.97013]
[1778122477326,31.76,81098.81,3.0,0.08627,7e-05,11.97013]
[1778122481836,31.76,81084.57,3.0,0.08534,6e-05,11.87136]
[1778122487878,31.76,81084.79,3.0,0.08535,6e-05,11.87275]
[1778122488910,31.76,81084.79,3.0,0.08535,6e-05,11.87275]
[1778122494928,31.76,81084.93,3.0,0.08536,6e-05,11.87369]
[1778122499963,31.76,81084.98,3.0,0.08537,6e-05,11.87405]
[1778122504998,31.76,81085.41,3.0,0.08539,6e-05,11.87693]
[1778122510033,31.76,81085.69,3.0,0.08541,6e-05,11.87866]
[1778122515068,31.76,81085.52,3.0,0.08539,6e-05,11.87717]
[1778122520103,31.76,81088.44,3.0,0.08558,6e-05,11.89689]
[1778122521543,31.76,81089.56,3.0,0.08565,6e-05,11.90449]
[1778122527152,31.76,81077.64,3.0,0.08488,6e-05,11.82214]
[1778122531573,31.76,81077.77,3.0,0.08489,6e-05,11.82299]
[1778122541259,31.76,81078.28,3.0,0.08489,6e-05,11.82223]
[1778122550376,31.76,81079.24,3.0,0.08495,6e-05,11.82862]
[1778122555185,31.75,81079.0,3.0,0.08492,6e-05,11.82595]
[1778122558627,31.75,81078.22,3.0,0.08487,6e-05,11.82019]
[1778122561381,31.75,81076.38,3.0,0.08475,6e-05,11.80736]
[1778122567441,31.75,81074.01,3.0,0.08459,6e-05,11.79075]
[1778122574117,31.75,81074.15,3.0,0.0846,6e-05,11.79157]
[1778122579525,31.75,81082.22,3.0,0.08512,6e-05,11.84679]
[1778122584873,31.75,81083.26,3.0,0.08519,6e-05,11.85371]
[1778122586574,31.75,81098.19,3.0,0.08615,7e-05,11.9562]
[1778122591609,31.75,81099.95,3.0,0.08623,7e-05,11.96346]
[1778122595872,31.75,81101.76,3.0,0.08634,7e-05,11.97527]
[1778122601327,31.75,81104.12,3.0,0.08648,7e-05,11.99033]
[1778122606714,31.74,81117.49,3.0,0.08733,7e-05,12.0805]
[1778122611749,31.74,81125.56,3.0,0.08784,7e-05,12.13421]
[1778122616784,31.74,81126.82,3.0,0.0879,7e-05,12.14037]
[1778122621819,31.73,81132.51,3.0,0.08825,7e-05,12.17713]
[1778122626854,31.73,81132.63,3.0,0.08823,7e-05,12.17508]
[1778122631889,31.73,81130.62,3.0,0.08807,7e-05,12.15831]
[1778122636924,31.72,81142.27,3.0,0.08882,7e-05,12.23673]
[1778122644980,31.71,81141.45,3.0,0.08871,7e-05,12.2259]
[1778122650015,31.71,81149.16,3.0,0.08919,7e-05,12.27643]
[1778122655051,31.7,81149.01,3.0,0.08912,7e-05,12.26804]
[1778122661093,31.7,81147.16,3.0,0.08896,7e-05,12.25088]
[1778122662870,31.7,81147.39,3.0,0.08897,7e-05,12.25179]
[1778122669149,31.69,81139.19,3.0,0.08838,7e-05,12.19006]
[1778122674184,31.69,81134.72,3.0,0.08805,7e-05,12.15602]
[1778122675738,31.69,81134.72,3.0,0.08805,7e-05,12.15602]
[1778122675740,31.69,81134.72,3.0,0.08805,7e-05,12.15602]
[1778122682240,31.68,81134.38,3.0,0.08799,7e-05,12.14946]
[1778122687275,31.68,81133.02,3.0,0.08788,7e-05,12.13741]
[1778122692311,31.67,81132.99,3.0,0.08785,7e-05,12.13478]
[1778122697345,31.67,81140.24,3.0,0.08831,7e-05,12.18278]
[1778122702380,31.67,81142.43,3.0,0.08843,7e-05,12.19527]
[1778122707415,31.66,81141.81,3.0,0.08836,7e-05,12.18804]
[1778122712451,31.66,81141.11,3.0,0.08826,7e-05,12.17641]
[1778122717486,31.66,81130.36,3.0,0.08752,7e-05,12.09873]
[1778122720104,31.65,81129.39,3.0,0.08744,7e-05,12.09103]
[1778122725517,31.65,81125.84,3.0,0.08719,7e-05,12.06372]
[1778122726121,31.65,81122.5,3.0,0.08696,7e-05,12.04008]
[1778122731584,31.65,81117.47,3.0,0.08661,7e-05,12.00308]
[1778122733635,31.65,81117.18,3.0,0.08659,7e-05,12.00075]
[1778122736615,31.64,81117.12,3.0,0.08658,7e-05,11.9994]
[1778122737427,31.64,81117.13,3.0,0.08657,7e-05,11.99917]
[1778122739795,31.64,81116.8,3.0,0.08654,7e-05,11.99591]
[1778122740305,31.64,81116.8,3.0,0.08654,7e-05,11.99591]
[1778122744862,31.64,81115.67,3.0,0.08646,7e-05,11.98683]
[1778122750717,31.64,81117.43,3.0,0.08655,7e-05,11.99685]
[1778122751946,31.64,81117.43,3.0,0.08655,7e-05,11.99685]
[1778122751956,31.64,81117.43,3.0,0.08655,7e-05,11.99685]
[1778122757248,31.64,81120.32,3.0,0.08673,7e-05,12.01541]
[1778122757419,31.64,81120.32,3.0,0.08673,7e-05,12.01541]
[1778122763146,31.63,81123.2,3.0,0.0869,7e-05,12.03347]
[1778122767597,31.63,81123.55,3.0,0.08691,7e-05,12.03454]
[1778122772876,31.63,81111.8,3.0,0.08609,7e-05,11.94728]
[1778122777911,31.63,81103.36,3.0,0.08553,7e-05,11.88779]
[1778122782946,31.63,81106.6,3.0,0.08574,7e-05,11.90964]
[1778122787981,31.63,81108.43,3.0,0.08585,7e-05,11.92151]
[1778122793019,31.62,81118.09,3.0,0.08647,7e-05,11.98731]
[1778122798054,31.62,81117.72,3.0,0.08643,7e-05,11.98341]
[1778122801086,31.62,81117.31,3.0,0.0864,7e-05,11.98004]
[1778122801189,31.62,81117.31,3.0,0.0864,7e-05,11.98004]
[1778122801365,31.62,81117.31,3.0,0.0864,7e-05,11.98004]
[1778122802026,31.62,81110.76,3.0,0.08597,7e-05,11.93437]
[1778122802094,31.62,81089.98,3.0,0.08462,6e-05,11.79065]
[1778122803374,31.62,81089.98,3.0,0.08462,6e-05,11.79065]
[1778122803923,31.62,81089.63,3.0,0.0846,6e-05,11.78827]
[1778122804606,31.62,81089.63,3.0,0.0846,6e-05,11.78827]
[1778122811806,31.62,81092.68,3.0,0.0848,6e-05,11.80956]
[1778122822235,31.62,81092.09,3.0,0.08476,6e-05,11.8057]
[1778122824249,31.62,81106.22,3.0,0.08568,7e-05,11.90327]
[1778122829284,31.62,81107.52,3.0,0.08576,7e-05,11.91164]
[1778122830019,31.62,81107.52,3.0,0.08576,7e-05,11.91164]
[1778122835327,31.62,81097.78,3.0,0.08509,6e-05,11.83986]
[1778122841369,31.62,81096.08,3.0,0.08498,6e-05,11.8277]
[1778122846405,31.62,81094.63,3.0,0.08488,6e-05,11.81729]
[1778122847057,31.62,81094.63,3.0,0.08488,6e-05,11.81729]
[1778122854460,31.62,81095.8,3.0,0.08495,6e-05,11.82481]
[1778122859496,31.62,81094.91,3.0,0.08489,6e-05,11.81853]
[1778122864531,31.62,81087.49,3.0,0.08441,6e-05,11.76733]
[1778122869566,31.62,81089.02,3.0,0.08451,6e-05,11.77815]
[1778122871162,31.62,81087.4,3.0,0.08441,6e-05,11.76704]
[1778122871172,31.62,81087.4,3.0,0.08441,6e-05,11.76704]
[1778122873310,31.62,81087.28,3.0,0.0844,6e-05,11.76638]
[1778122873594,31.62,81085.27,3.0,0.08428,6e-05,11.75265]
[1778122878629,31.62,81083.3,3.0,0.08413,6e-05,11.73741]
[1778122879386,31.62,81083.3,3.0,0.08413,6e-05,11.73741]
[1778122879485,31.62,81083.3,3.0,0.08413,6e-05,11.73709]
[1778122883193,31.62,81078.42,3.0,0.08382,6e-05,11.70409]
[1778122883501,31.62,81078.42,3.0,0.08382,6e-05,11.70409]
[1778122883526,31.62,81078.42,3.0,0.08382,6e-05,11.70409]
[1778122883664,31.62,81078.78,3.0,0.08385,6e-05,11.70678]
[1778122887799,31.62,81081.71,3.0,0.08403,6e-05,11.72615]
[1778122893734,31.61,81080.15,3.0,0.08388,6e-05,11.7096]
[1778122898769,31.61,81079.53,3.0,0.08383,6e-05,11.70418]
[1778122903804,31.61,81077.2,3.0,0.08367,6e-05,11.68714]
[1778122908839,31.61,81083.74,3.0,0.08408,6e-05,11.73095]
[1778122911821,31.61,81083.33,3.0,0.08405,6e-05,11.72763]
[1778122915930,31.61,81083.36,3.0,0.08404,6e-05,11.72688]
[1778122916591,31.61,81083.36,3.0,0.08404,6e-05,11.72688]
[1778122916594,31.61,81083.36,3.0,0.08404,6e-05,11.72688]
[1778122916639,31.61,81080.91,3.0,0.08389,6e-05,11.7098]
[1778122917343,31.61,81080.91,3.0,0.08389,6e-05,11.7098]
[1778122919119,31.61,81076.87,3.0,0.08363,6e-05,11.68216]
[1778122923640,31.61,81075.74,3.0,0.08356,6e-05,11.67534]
[1778122924284,31.61,81075.74,3.0,0.08357,6e-05,11.67629]
[1778122924845,31.61,81075.74,3.0,0.08357,6e-05,11.67629]
[1778122927116,31.61,81071.23,3.0,0.08332,6e-05,11.64868]
[1778122927705,31.61,81071.23,3.0,0.08332,6e-05,11.64868]
[1778122928340,31.62,81071.29,3.0,0.08335,6e-05,11.6525]
[1778122932510,31.62,81071.22,3.0,0.08336,6e-05,11.65333]
[1778122938043,31.62,81072.8,3.0,0.08348,6e-05,11.66629]
[1778122942978,31.62,81072.86,3.0,0.0835,6e-05,11.66784]
[1778122947554,31.63,81071.55,3.0,0.08342,6e-05,11.66002]
[1778122947615,31.63,81072.05,3.0,0.08346,6e-05,11.66373]
[1778122953152,31.62,81070.3,3.0,0.08331,6e-05,11.64685]
[1778122958187,31.62,81069.3,3.0,0.08324,6e-05,11.63909]
[1778122966243,31.62,81070.24,3.0,0.08328,6e-05,11.64399]
[1778122970147,31.62,81068.28,3.0,0.08315,6e-05,11.62992]
[1778122970887,31.62,81063.59,3.0,0.08285,6e-05,11.59698]
[1778122972157,31.62,81058.85,3.0,0.08255,6e-05,11.5646]
[1778122977320,31.61,81054.92,3.0,0.08226,6e-05,11.53406]
[1778122982355,31.61,81054.18,3.0,0.08219,6e-05,11.52606]
[1778122987390,31.61,81054.85,3.0,0.0822,6e-05,11.52765]
[1778122992425,31.6,81055.07,3.0,0.08219,6e-05,11.52621]
[1778122997460,31.6,81054.89,3.0,0.08215,6e-05,11.52207]
[1778123000106,31.6,81055.08,3.0,0.08216,6e-05,11.52279]
[1778123000481,31.59,81057.05,3.0,0.08227,6e-05,11.53507]
[1778123006523,31.59,81059.45,3.0,0.08242,6e-05,11.55104]
[1778123011558,31.59,81061.72,3.0,0.08253,6e-05,11.56249]
[1778123016593,31.59,81054.32,3.0,0.08206,6e-05,11.51159]
[1778123021628,31.59,81062.35,3.0,0.08257,6e-05,11.56634]
[1778123026663,31.59,81063.83,3.0,0.08266,6e-05,11.57594]
[1778123030074,31.59,81064.6,3.0,0.0827,6e-05,11.58089]
[1778123030076,31.59,81064.6,3.0,0.0827,6e-05,11.58089]
[1778123030691,31.59,81065.33,3.0,0.08275,6e-05,11.58577]
[1778123032512,31.59,81066.17,3.0,0.08281,6e-05,11.59188]
[1778123035464,31.59,81071.19,3.0,0.08314,6e-05,11.62728]
[1778123037958,31.59,81073.4,3.0,0.08328,6e-05,11.64303]
[1778123037978,31.59,81073.4,3.0,0.08328,6e-05,11.64303]
[1778123040968,31.6,81075.83,3.0,0.08345,6e-05,11.66053]
[1778123047810,31.6,81075.37,3.0,0.08344,6e-05,11.65945]
[1778123053852,31.6,81075.43,3.0,0.08346,6e-05,11.66148]
[1778123059894,31.6,81073.07,3.0,0.08332,6e-05,11.6473]
[1778123063154,31.6,81075.15,3.0,0.08347,6e-05,11.6624]
[1778123064756,31.6,81075.43,3.0,0.08348,6e-05,11.66419]
[1778123065211,31.6,81075.45,3.0,0.08348,6e-05,11.66418]
[1778123065302,31.6,81075.45,3.0,0.08348,6e-05,11.66418]
[1778123071978,31.61,81075.36,3.0,0.08347,6e-05,11.66167]
[1778123073061,31.61,81075.36,3.0,0.08347,6e-05,11.66167]
[1778123073992,31.61,81074.26,3.0,0.0834,6e-05,11.65418]
[1778123079028,31.61,81074.47,3.0,0.0834,6e-05,11.65465]
[1778123084064,31.6,81075.22,3.0,0.08344,6e-05,11.65879]
[1778123085443,31.6,81075.18,3.0,0.08344,6e-05,11.65832]
[1778123087088,31.6,81060.58,3.0,0.0825,6e-05,11.55731]
[1778123092123,31.6,81060.52,3.0,0.08247,6e-05,11.55464]
[1778123098165,31.6,81061.32,3.0,0.0825,6e-05,11.5574]
[1778123099100,31.6,81061.32,3.0,0.0825,6e-05,11.5574]
[1778123104207,31.59,81058.26,3.0,0.08228,6e-05,11.53382]
[1778123109242,31.59,81060.01,3.0,0.08237,6e-05,11.54367]
[1778123115284,31.59,81059.08,3.0,0.08229,6e-05,11.53483]
[1778123116861,31.59,81059.08,3.0,0.08229,6e-05,11.53483]
[1778123118925,31.58,81058.61,3.0,0.08225,6e-05,11.53082]
[1778123124213,31.58,81058.8,3.0,0.08225,6e-05,11.53052]
[1778123130468,31.58,81057.54,3.0,0.08214,6e-05,11.51955]
[1778123130569,31.58,81057.64,3.0,0.08215,6e-05,11.51985]
[1778123135585,31.58,81057.64,3.0,0.0821,6e-05,11.51407]
[1778123137876,31.57,81048.95,3.0,0.08155,6e-05,11.45394]
[1778123142880,31.57,81052.82,3.0,0.08177,6e-05,11.47786]
[1778123148879,31.57,81052.91,3.0,0.08175,6e-05,11.47539]
[1778123156571,31.56,81044.46,3.0,0.08117,6e-05,11.41359]
[1778123161613,31.56,81045.83,3.0,0.08124,6e-05,11.42091]
[1778123167107,31.55,81049.83,3.0,0.08147,6e-05,11.44533]
[1778123173516,31.55,81049.77,3.0,0.08142,6e-05,11.44091]
[1778123179733,31.54,81044.03,3.0,0.08103,6e-05,11.39806]
[1778123184768,31.54,81044.47,3.0,0.08103,6e-05,11.39836]
[1778123189803,31.54,81044.47,3.0,0.081,6e-05,11.39563]
[1778123194838,31.53,81044.05,3.0,0.08093,6e-05,11.38633]
[1778123199873,31.53,81051.95,3.0,0.0814,6e-05,11.43729]
[1778123204908,31.52,81052.61,3.0,0.08141,6e-05,11.43877]
[1778123205220,31.52,81052.61,3.0,0.08141,6e-05,11.43877]
[1778123210950,31.52,81052.94,3.0,0.0814,6e-05,11.43756]
[1778123216992,31.51,81050.54,3.0,0.08122,6e-05,11.41799]
[1778123223034,31.51,81052.08,3.0,0.08128,6e-05,11.42488]
[1778123228069,31.51,81053.13,3.0,0.08132,6e-05,11.42951]
[1778123233107,31.5,81046.74,3.0,0.0809,6e-05,11.38379]
[1778123238142,31.5,81046.16,3.0,0.08084,6e-05,11.37763]
[1778123238252,31.5,81046.16,3.0,0.08084,6e-05,11.37763]
[1778123241361,31.5,81046.03,3.0,0.08083,6e-05,11.37585]
[1778123241927,31.5,81046.03,3.0,0.08083,6e-05,11.37585]
[1778123249219,31.49,81046.35,3.0,0.08081,6e-05,11.37384]
[1778123254254,31.49,81046.26,3.0,0.08076,6e-05,11.36715]
[1778123261303,31.48,81046.96,3.0,0.08077,6e-05,11.36856]
[1778123266338,31.48,81050.25,3.0,0.08095,6e-05,11.38846]
[1778123271574,31.48,81050.46,3.0,0.08095,6e-05,11.38795]
[1778123274745,31.48,81050.32,3.0,0.08092,6e-05,11.3856]
[1778123280436,31.47,81058.91,3.0,0.08143,6e-05,11.44067]
[1778123281832,31.47,81058.91,3.0,0.08143,6e-05,11.44067]
[1778123281899,31.47,81060.45,3.0,0.08152,6e-05,11.45066]
[1778123287485,31.47,81067.67,3.0,0.08198,6e-05,11.49976]
[1778123291754,31.47,81067.73,3.0,0.08198,6e-05,11.50007]
[1778123291930,31.47,81067.73,3.0,0.08198,6e-05,11.50007]
[1778123292340,31.47,81068.11,3.0,0.08201,6e-05,11.50257]
[1778123292520,31.47,81069.02,3.0,0.08206,6e-05,11.50874]
[1778123297950,31.47,81072.87,3.0,0.08228,6e-05,11.53261]
[1778123298050,31.47,81073.68,3.0,0.08233,6e-05,11.53753]
[1778123299772,31.47,81072.39,3.0,0.08225,6e-05,11.5286]
[1778123299873,31.47,81073.79,3.0,0.08233,6e-05,11.53812]
[1778123304347,31.46,81073.93,3.0,0.08232,6e-05,11.53657]
[1778123305096,31.46,81080.03,3.0,0.0827,6e-05,11.57778]
[1778123305553,31.46,81080.03,3.0,0.0827,6e-05,11.57778]
[1778123305570,31.46,81080.03,3.0,0.0827,6e-05,11.57778]
[1778123308240,31.46,81086.94,3.0,0.08314,6e-05,11.62495]
[1778123308258,31.46,81089.9,3.0,0.08333,6e-05,11.64487]
[1778123313668,31.46,81099.85,3.0,0.08395,6e-05,11.71071]
[1778123315785,31.46,81100.4,3.0,0.08399,6e-05,11.71466]
[1778123319201,31.46,81098.79,3.0,0.08389,6e-05,11.70402]
[1778123319302,31.46,81099.98,3.0,0.08397,6e-05,11.71256]
[1778123323697,31.46,81103.25,3.0,0.08417,6e-05,11.73421]
[1778123325508,31.46,81104.43,3.0,0.08424,6e-05,11.7417]
[1778123326059,31.46,81104.43,3.0,0.08424,6e-05,11.7417]
[1778123327459,31.46,81107.55,3.0,0.08444,6e-05,11.76258]
[1778123327461,31.46,81107.55,3.0,0.08444,6e-05,11.76258]
[1778123327768,31.46,81106.41,3.0,0.08436,6e-05,11.75433]
[1778123329522,31.46,81106.37,3.0,0.08436,6e-05,11.75417]
[1778123329782,31.46,81106.1,3.0,0.08434,6e-05,11.75242]
[1778123331103,31.46,81106.1,3.0,0.08434,6e-05,11.75242]
[1778123331670,31.46,81099.11,3.0,0.08388,6e-05,11.7035]
[1778123331832,31.46,81099.11,3.0,0.08388,6e-05,11.7035]
[1778123337577,31.46,81097.7,3.0,0.08378,6e-05,11.69275]
[1778123338131,31.46,81097.7,3.0,0.08378,6e-05,11.69275]
[1778123343880,31.46,81095.7,3.0,0.08364,6e-05,11.6771]
[1778123351936,31.45,81095.65,3.0,0.08362,6e-05,11.67516]
[1778123356029,31.45,81095.06,3.0,0.08358,6e-05,11.67054]
[1778123361571,31.45,81082.67,3.0,0.08278,6e-05,11.58469]
[1778123362576,31.45,81082.56,3.0,0.08277,6e-05,11.5839]
[1778123363014,31.45,81082.6,3.0,0.08277,6e-05,11.58413]
[1778123368049,31.45,81083.8,3.0,0.08287,6e-05,11.59452]
[1778123373084,31.46,81083.6,3.0,0.08285,6e-05,11.59158]
[1778123378119,31.46,81084.71,3.0,0.08294,6e-05,11.60141]
[1778123384161,31.46,81084.82,3.0,0.08298,6e-05,11.6048]
[1778123387339,31.47,81084.22,3.0,0.08295,6e-05,11.60156]
[1778123387359,31.47,81083.85,3.0,0.08293,6e-05,11.5999]
[1778123394231,31.47,81083.01,3.0,0.08287,6e-05,11.59391]
[1778123396532,31.47,81083.08,3.0,0.08288,6e-05,11.59436]
[1778123397252,31.47,81076.02,3.0,0.08242,6e-05,11.54532]
[1778123397411,31.47,81076.02,3.0,0.08242,6e-05,11.54532]
[1778123397679,31.47,81076.02,3.0,0.08242,6e-05,11.54532]
[1778123398259,31.47,81074.47,3.0,0.08233,6e-05,11.53474]
[1778123402215,31.47,81072.49,3.0,0.0822,6e-05,11.52135]
[1778123402287,31.47,81071.9,3.0,0.08216,6e-05,11.51738]
[1778123407322,31.46,81069.39,3.0,0.08198,6e-05,11.49795]
[1778123413364,31.46,81069.24,3.0,0.08195,6e-05,11.49429]
[1778123419406,31.46,81069.39,3.0,0.08193,6e-05,11.4927]
[1778123428469,31.45,81069.38,3.0,0.0819,6e-05,11.48875]
[1778123433504,31.45,81072.99,3.0,0.08208,6e-05,11.50758]
[1778123438540,31.44,81073.9,3.0,0.08212,6e-05,11.5115]
[1778123444145,31.44,81072.4,3.0,0.082,6e-05,11.49936]
[1778123449617,31.44,81065.91,3.0,0.08157,6e-05,11.45211]
[1778123454652,31.43,81066.55,3.0,0.08159,6e-05,11.45435]
[1778123456966,31.43,81067.18,3.0,0.08162,6e-05,11.45821]
[1778123457134,31.43,81067.18,3.0,0.08162,6e-05,11.45821]
[1778123457239,31.43,81067.18,3.0,0.08162,6e-05,11.45821]
[1778123457290,31.43,81067.18,3.0,0.08162,6e-05,11.45821]
[1778123458072,31.43,81067.18,3.0,0.08162,6e-05,11.45774]
[1778123458277,31.43,81043.82,3.0,0.08015,6e-05,11.29813]
[1778123462216,31.43,81043.88,3.0,0.08014,6e-05,11.29787]
[1778123462315,31.43,81043.88,3.0,0.08014,6e-05,11.29787]
[1778123467743,31.43,81048.65,3.0,0.08042,6e-05,11.32843]
[1778123472778,31.43,81048.76,3.0,0.08042,6e-05,11.32786]
[1778123473881,31.43,81048.76,3.0,0.08042,6e-05,11.32786]
[1778123479898,31.43,81050.05,3.0,0.08049,6e-05,11.33609]
[1778123479932,31.43,81050.05,3.0,0.08049,6e-05,11.33609]
[1778123482256,31.42,81055.6,3.0,0.08083,6e-05,11.37218]
[1778123487879,31.42,81056.4,3.0,0.08086,6e-05,11.37554]
[1778123492918,31.42,81051.61,3.0,0.08052,6e-05,11.33728]
[1778123497953,31.42,81049.42,3.0,0.08036,6e-05,11.32087]
[1778123502988,31.41,81048.39,3.0,0.08029,6e-05,11.31241]
[1778123508023,31.41,81049.36,3.0,0.08033,6e-05,11.31756]
[1778123508567,31.41,81049.36,3.0,0.08033,6e-05,11.31756]
[1778123516079,31.41,81048.93,3.0,0.08028,6e-05,11.31212]
[1778123522273,31.41,81048.83,3.0,0.08026,6e-05,11.31016]
[1778123528163,31.4,81048.79,3.0,0.08024,6e-05,11.30754]
[1778123533424,31.4,81046.78,3.0,0.0801,6e-05,11.29276]
[1778123539430,31.4,81046.7,3.0,0.08009,6e-05,11.29088]
[1778123545469,31.4,81049.2,3.0,0.08023,6e-05,11.30634]
[1778123551325,31.4,81046.97,3.0,0.08005,6e-05,11.28555]
[1778123557367,31.39,81045.71,3.0,0.07995,6e-05,11.27514]
[1778123562402,31.39,81045.55,3.0,0.07993,6e-05,11.27268]
[1778123567437,31.39,81043.57,3.0,0.07979,6e-05,11.25778]
[1778123572472,31.39,81040.7,3.0,0.0796,6e-05,11.23703]
[1778123577507,31.39,81040.04,3.0,0.07955,6e-05,11.23133]
[1778123582542,31.38,81035.57,3.0,0.07926,6e-05,11.20007]
[1778123584573,31.38,81035.35,3.0,0.07925,6e-05,11.19842]
[1778123587309,31.38,81034.07,3.0,0.07916,6e-05,11.18931]
[1778123592621,31.38,81030.11,3.0,0.07892,6e-05,11.16234]
[1778123597656,31.38,81032.94,3.0,0.07909,6e-05,11.18115]
[1778123602691,31.38,81033.45,3.0,0.07912,6e-05,11.18435]
[1778123609740,31.38,81033.47,3.0,0.07912,6e-05,11.18422]
[1778123614775,31.38,81032.56,3.0,0.07903,6e-05,11.17423]
[1778123621824,31.38,81033.64,3.0,0.0791,6e-05,11.18137]
[1778123626859,31.38,81036.75,3.0,0.07929,6e-05,11.20226]
[1778123631895,31.38,81037.85,3.0,0.07936,6e-05,11.20949]
[1778123635414,31.38,81037.85,3.0,0.07936,6e-05,11.20949]
[1778123640957,31.38,81044.51,3.0,0.07977,6e-05,11.25395]
[1778123645992,31.38,81046.67,3.0,0.07989,6e-05,11.26798]
[1778123648034,31.38,81046.07,3.0,0.07986,6e-05,11.26375]
[1778123648178,31.38,81046.07,3.0,0.07986,6e-05,11.26375]
[1778123654230,31.38,81034.1,3.0,0.07911,6e-05,11.18229]
[1778123661219,31.38,81037.36,3.0,0.07931,6e-05,11.2042]
[1778123667141,31.38,81037.28,3.0,0.0793,6e-05,11.20331]
[1778123672360,31.38,81036.94,3.0,0.07928,6e-05,11.20091]
[1778123674190,31.38,81021.18,3.0,0.07828,6e-05,11.0908]
[1778123674692,31.38,81021.18,3.0,0.07828,6e-05,11.0908]
[1778123680232,31.38,81022.1,3.0,0.07835,6e-05,11.09775]
[1778123685267,31.38,81022.85,3.0,0.0784,6e-05,11.10334]
[1778123686753,31.38,81022.91,3.0,0.0784,6e-05,11.10384]
[1778123692316,31.38,81026.27,3.0,0.07861,6e-05,11.1269]
[1778123699365,31.38,81026.93,3.0,0.07866,6e-05,11.13169]
[1778123704401,31.38,81030.4,3.0,0.07887,6e-05,11.15535]
[1778123706116,31.38,81030.75,3.0,0.07889,6e-05,11.15774]
[1778123706415,31.38,81032.91,3.0,0.07903,6e-05,11.17235]
[1778123711140,31.38,81036.45,3.0,0.07927,6e-05,11.19843]
[1778123711450,31.38,81037.2,3.0,0.07932,6e-05,11.20402]
[1778123716485,31.38,81043.2,3.0,0.07969,6e-05,11.2444]
[1778123716735,31.38,81043.2,3.0,0.07969,6e-05,11.2444]
[1778123717215,31.38,81043.2,3.0,0.07969,6e-05,11.2444]
[1778123717492,31.38,81045.47,3.0,0.07983,6e-05,11.25973]
[1778123718204,31.38,81045.47,3.0,0.07983,6e-05,11.25973]
[1778123723534,31.39,81055.28,3.0,0.08046,6e-05,11.32854]
[1778123727622,31.39,81056.19,3.0,0.08053,6e-05,11.33593]
[1778123733605,31.39,81055.12,3.0,0.08044,6e-05,11.32532]
[1778123739647,31.39,81056.37,3.0,0.08052,6e-05,11.33396]
[1778123744682,31.39,81056.48,3.0,0.08053,6e-05,11.33479]
[1778123749717,31.39,81057.08,3.0,0.08057,6e-05,11.33895]
[1778123757773,31.39,81057.09,3.0,0.08057,6e-05,11.3391]
[1778123760252,31.39,81057.12,3.0,0.08057,6e-05,11.33931]
[1778123765829,31.39,81059.97,3.0,0.08075,6e-05,11.35871]
[1778123770864,31.39,81060.65,3.0,0.08079,6e-05,11.36313]
[1778123771798,31.39,81060.65,3.0,0.08079,6e-05,11.36313]
[1778123776907,31.39,81060.64,3.0,0.08079,6e-05,11.36271]
[1778123781942,31.39,81062.61,3.0,0.08091,6e-05,11.37577]
[1778123786980,31.39,81062.47,3.0,0.0809,6e-05,11.3743]
[1778123793022,31.39,81054.5,3.0,0.08037,6e-05,11.31606]
[1778123793814,31.39,81054.5,3.0,0.08037,6e-05,11.31606]
[1778123797645,31.39,81054.39,3.0,0.08036,6e-05,11.31523]
[1778123803092,31.39,81054.86,3.0,0.0804,6e-05,11.31953]
[1778123808127,31.39,81058.08,3.0,0.08061,6e-05,11.34254]
[1778123813162,31.39,81063.36,3.0,0.08095,6e-05,11.37947]
[1778123813834,31.39,81063.36,3.0,0.08095,6e-05,11.37947]
[1778123819204,31.39,81067.35,3.0,0.08121,6e-05,11.40752]
[1778123824239,31.39,81066.67,3.0,0.08118,6e-05,11.4035]
[1778123829274,31.39,81066.24,3.0,0.08116,6e-05,11.40128]
[1778123834309,31.4,81066.67,3.0,0.08119,6e-05,11.40498]
[1778123839344,31.4,81066.9,3.0,0.08121,6e-05,11.40735]
[1778123844379,31.4,81067.96,3.0,0.08129,6e-05,11.41538]
[1778123849414,31.4,81067.69,3.0,0.08128,6e-05,11.41431]
[1778123854449,31.4,81066.01,3.0,0.08116,6e-05,11.39988]
[1778123857873,31.4,81067.02,3.0,0.08122,6e-05,11.40727]
[1778123863512,31.4,81052.03,3.0,0.08028,6e-05,11.30537]
[1778123868547,31.4,81053.28,3.0,0.08036,6e-05,11.31412]
[1778123874640,31.4,81052.91,3.0,0.08034,6e-05,11.3119]
[1778123875647,31.4,81038.16,3.0,0.07942,6e-05,11.21184]
[1778123880682,31.4,81036.14,3.0,0.07931,6e-05,11.19908]
[1778123880904,31.4,81036.14,3.0,0.07931,6e-05,11.19908]
[1778123886800,31.41,81023.25,3.0,0.07853,6e-05,11.11357]
[1778123892766,31.41,81026.9,3.0,0.07878,6e-05,11.14082]
[1778123897801,31.41,81029.9,3.0,0.07897,6e-05,11.16253]
[1778123902836,31.41,81027.85,3.0,0.07886,6e-05,11.15016]
[1778123907871,31.42,81026.44,3.0,0.07879,6e-05,11.14223]
[1778123912906,31.42,81027.14,3.0,0.07882,6e-05,11.1448]
[1778123917941,31.42,81028.92,3.0,0.07895,6e-05,11.15825]
[1778123922977,31.42,81028.31,3.0,0.07892,6e-05,11.1555]
[1778123928014,31.42,81036.31,3.0,0.07943,6e-05,11.21091]
[1778123933049,31.42,81035.77,3.0,0.07941,6e-05,11.20826]
[1778123938084,31.43,81031.52,3.0,0.07915,6e-05,11.18075]
[1778123943120,31.43,81031.34,3.0,0.07915,6e-05,11.18082]
[1778123948155,31.43,81031.32,3.0,0.07917,6e-05,11.18195]
[1778123953192,31.43,81031.01,3.0,0.07916,6e-05,11.18109]
[1778123958227,31.43,81031.65,3.0,0.07921,6e-05,11.18664]
[1778123963262,31.43,81032.09,3.0,0.07925,6e-05,11.19083]
[1778123968297,31.44,81032.88,3.0,0.07931,6e-05,11.19735]
[1778123974339,31.44,81026.55,3.0,0.07891,6e-05,11.15254]
[1778123974997,31.44,81026.55,3.0,0.07891,6e-05,11.15254]
[1778123980381,31.44,81027.09,3.0,0.07896,6e-05,11.15793]
[1778123985417,31.44,81025.82,3.0,0.07889,6e-05,11.15075]
[1778123986008,31.44,81025.82,3.0,0.07889,6e-05,11.15075]
[1778123991461,31.45,81021.72,3.0,0.07866,6e-05,11.12487]
[1778123996496,31.45,81023.12,3.0,0.07876,6e-05,11.13588]
[1778124002538,31.45,81017.83,3.0,0.07845,6e-05,11.10221]
[1778124007573,31.45,81015.41,3.0,0.07832,6e-05,11.08781]
[1778124012608,31.46,81014.8,3.0,0.0783,6e-05,11.0857]
[1778124017643,31.46,81016.6,3.0,0.07843,6e-05,11.09985]
[1778124023685,31.46,81015.03,3.0,0.07836,6e-05,11.09172]
[1778124028720,31.46,81013.64,3.0,0.07829,6e-05,11.08453]
[1778124033762,31.47,81003.32,3.0,0.07766,6e-05,11.01388]
[1778124038797,31.47,81002.93,3.0,0.07766,6e-05,11.01392]
[1778124043832,31.48,81004.86,3.0,0.0778,6e-05,11.02935]
[1778124048867,31.48,81005.38,3.0,0.07785,6e-05,11.03532]
[1778124053902,31.48,81005.06,3.0,0.07786,6e-05,11.03614]
[1778124058937,31.49,80993.23,3.0,0.07717,6e-05,10.95977]
[1778124063974,31.49,80979.77,3.0,0.07638,6e-05,10.87239]
[1778124068472,31.49,80970.15,3.0,0.07582,6e-05,10.81124]
[1778124069009,31.49,80970.63,3.0,0.07586,6e-05,10.81517]
[1778124074046,31.5,80973.35,3.0,0.07605,6e-05,10.83601]
[1778124079081,31.5,80965.92,3.0,0.07563,6e-05,10.78901]
[1778124080557,31.5,80965.54,3.0,0.07561,6e-05,10.78699]
[1778124086133,31.51,80961.57,3.0,0.0754,6e-05,10.76387]
[1778124091168,31.51,80962.34,3.0,0.07545,6e-05,10.76804]
[1778124096203,31.51,80960.44,3.0,0.07536,6e-05,10.75821]
[1778124101423,31.52,80952.16,3.0,0.07489,6e-05,10.70603]
[1778124105547,31.52,80944.49,3.0,0.07446,6e-05,10.65838]
[1778124108081,31.52,80934.17,3.0,0.07387,6e-05,10.5921]
[1778124108130,31.53,80919.98,3.0,0.07306,6e-05,10.50114]
[1778124108218,31.53,80919.98,3.0,0.07306,6e-05,10.50114]
[1778124108238,31.53,80919.98,3.0,0.07306,6e-05,10.50114]
[1778124111031,31.53,80908.06,3.0,0.07238,6e-05,10.42458]
[1778124111051,31.53,80908.06,3.0,0.07238,6e-05,10.42458]
[1778124111715,31.53,80907.36,3.0,0.07236,6e-05,10.42226]
[1778124115265,31.53,80907.08,3.0,0.07236,6e-05,10.42227]
[1778124121229,31.54,80917.24,3.0,0.07298,6e-05,10.49174]
[1778124122521,31.54,80921.46,3.0,0.07323,6e-05,10.51977]
[1778124122532,31.54,80921.46,3.0,0.07323,6e-05,10.51977]
[1778124122543,31.54,80923.0,3.0,0.07332,6e-05,10.53027]
[1778124127721,31.54,80919.59,3.0,0.07315,6e-05,10.51167]
[1778124133478,31.55,80925.32,3.0,0.07354,6e-05,10.55527]
[1778124138957,31.56,80925.38,3.0,0.07358,6e-05,10.55914]
[1778124144555,31.57,80919.15,3.0,0.07327,6e-05,10.52457]
[1778124149590,31.57,80915.33,3.0,0.07309,6e-05,10.50434]
[1778124154628,31.58,80914.09,3.0,0.07304,6e-05,10.49741]
[1778124157646,31.58,80899.11,3.0,0.0722,6e-05,10.40304]
[1778124161261,31.59,80896.63,3.0,0.07209,6e-05,10.39028]
[1778124161674,31.59,80895.52,3.0,0.07204,6e-05,10.38422]
[1778124163230,31.59,80896.61,3.0,0.07211,6e-05,10.39191]
[1778124167222,31.59,80894.44,3.0,0.072,6e-05,10.38038]
[1778124172751,31.6,80898.05,3.0,0.07224,6e-05,10.40746]
[1778124177499,31.6,80897.67,3.0,0.07224,6e-05,10.40735]
[1778124183829,31.61,80897.72,3.0,0.07228,6e-05,10.41164]
[1778124188864,31.61,80900.94,3.0,0.07249,6e-05,10.43513]
[1778124193721,31.61,80900.86,3.0,0.0725,6e-05,10.43611]
[1778124193733,31.61,80900.86,3.0,0.0725,6e-05,10.43611]
[1778124193899,31.62,80904.91,3.0,0.07274,6e-05,10.4634]
[1778124198934,31.62,80907.22,3.0,0.07292,6e-05,10.48307]
[1778124203984,31.62,80906.28,3.0,0.07288,6e-05,10.47881]
[1778124204055,31.63,80906.31,3.0,0.07291,6e-05,10.4818]
[1778124208243,31.63,80894.03,3.0,0.07222,6e-05,10.40415]
[1778124214039,31.64,80881.03,3.0,0.07149,6e-05,10.32034]
[1778124219074,31.64,80880.94,3.0,0.07151,6e-05,10.32296]
[1778124222116,31.64,80881.15,3.0,0.07153,6e-05,10.32554]
[1778124224101,31.64,80874.46,3.0,0.07116,6e-05,10.28365]
[1778124229938,31.65,80870.91,3.0,0.07098,6e-05,10.26326]
[1778124235191,31.65,80871.35,3.0,0.07103,6e-05,10.2682]
[1778124240226,31.65,80871.18,3.0,0.07103,6e-05,10.26862]
[1778124244235,31.65,80870.45,3.0,0.071,6e-05,10.26485]
[1778124244865,31.65,80872.34,3.0,0.07111,6e-05,10.27731]
[1778124246318,31.66,80872.1,3.0,0.0711,6e-05,10.2763]
[1778124249250,31.66,80873.37,3.0,0.07118,6e-05,10.28516]
[1778124251847,31.66,80872.92,3.0,0.07117,6e-05,10.28393]
[1778124257687,31.66,80875.52,3.0,0.07135,6e-05,10.30429]
[1778124263388,31.67,80880.11,3.0,0.07165,6e-05,10.33799]
[1778124268598,31.67,80878.63,3.0,0.07158,6e-05,10.33076]
[1778124271149,31.67,80878.42,3.0,0.07158,6e-05,10.33054]
[1778124271173,31.68,80878.69,3.0,0.07158,6e-05,10.32926]
[1778124276482,31.68,80893.11,3.0,0.07245,6e-05,10.42775]
[1778124277319,31.68,80893.11,3.0,0.07245,6e-05,10.42775]
[1778124282524,31.69,80891.76,3.0,0.07243,6e-05,10.42453]
[1778124287560,31.7,80892.42,3.0,0.07251,6e-05,10.43344]
[1778124292595,31.7,80895.82,3.0,0.07274,6e-05,10.45995]
[1778124297631,31.71,80899.07,3.0,0.07297,6e-05,10.48535]
[1778124300122,31.71,80901.2,3.0,0.0731,6e-05,10.5]
[1778124305206,31.72,80910.63,3.0,0.07368,6e-05,10.56504]
[1778124310723,31.72,80915.71,3.0,0.07402,6e-05,10.60302]
[1778124316765,31.73,80913.97,3.0,0.07396,6e-05,10.59583]
[1778124321803,31.73,80924.75,3.0,0.07462,6e-05,10.66931]
[1778124326838,31.74,80929.89,3.0,0.07495,6e-05,10.70575]
[1778124332880,31.74,80931.14,3.0,0.07503,6e-05,10.71335]
[1778124337915,31.74,80930.7,3.0,0.07502,6e-05,10.71297]
[1778124344964,31.75,80925.23,3.0,0.07473,6e-05,10.68075]
[1778124349999,31.75,80927.78,3.0,0.07491,6e-05,10.70014]
[1778124355034,31.76,80931.18,3.0,0.07513,6e-05,10.72488]
[1778124360069,31.76,80934.04,3.0,0.07532,6e-05,10.74602]
[1778124365104,31.76,80933.9,3.0,0.07534,6e-05,10.74738]
[1778124369332,31.77,80931.73,3.0,0.07522,6e-05,10.73456]
[1778124369953,31.77,80929.61,3.0,0.0751,6e-05,10.72166]
[1778124375174,31.77,80930.13,3.0,0.07516,6e-05,10.72758]
[1778124378504,31.77,80937.93,3.0,0.07563,6e-05,10.78021]
[1778124385244,31.78,80943.25,3.0,0.07597,6e-05,10.8179]
[1778124388558,31.78,80945.84,3.0,0.07614,6e-05,10.83598]
[1778124391242,31.78,80953.16,3.0,0.07658,6e-05,10.88487]
[1778124394966,31.78,80960.07,3.0,0.07698,6e-05,10.92771]
[1778124395314,31.78,80960.52,3.0,0.07701,6e-05,10.93083]
[1778124400350,31.78,80963.5,3.0,0.0772,6e-05,10.95228]
[1778124405385,31.79,80960.94,3.0,0.07707,6e-05,10.93744]
[1778124410420,31.79,80961.9,3.0,0.07714,6e-05,10.94569]
[1778124415455,31.79,80958.33,3.0,0.07695,6e-05,10.92405]
[1778124420490,31.79,80959.89,3.0,0.07706,6e-05,10.93632]
[1778124425525,31.8,80945.02,3.0,0.07619,6e-05,10.84036]
[1778124430560,31.8,80944.97,3.0,0.07621,6e-05,10.84267]
[1778124435595,31.8,80944.92,3.0,0.07623,6e-05,10.84483]
[1778124442644,31.81,80945.0,3.0,0.07627,6e-05,10.84872]
[1778124447679,31.81,80947.01,3.0,0.07641,6e-05,10.8642]
[1778124452714,31.81,80950.24,3.0,0.0766,6e-05,10.8839]
[1778124457749,31.82,80950.22,3.0,0.07661,6e-05,10.88583]
[1778124462784,31.82,80955.41,3.0,0.07694,6e-05,10.92192]
[1778124467819,31.82,80959.93,3.0,0.07723,6e-05,10.95329]
[1778124476882,31.82,80959.93,3.0,0.07725,6e-05,10.95535]
[1778124481917,31.83,80962.33,3.0,0.0774,6e-05,10.97208]
[1778124486952,31.83,80965.89,3.0,0.07762,6e-05,10.99634]
[1778124491987,31.83,80966.16,3.0,0.07764,6e-05,10.99866]
[1778124497026,31.83,80965.51,3.0,0.07761,6e-05,10.99501]
[1778124502061,31.83,80965.69,3.0,0.07763,6e-05,10.99697]
[1778124507096,31.83,80965.14,3.0,0.0776,6e-05,10.99419]
[1778124512131,31.83,80965.01,3.0,0.07758,6e-05,10.99058]
[1778124518173,31.83,80962.85,3.0,0.07746,6e-05,10.9776]
[1778124523208,31.84,80962.31,3.0,0.07744,6e-05,10.9752]
[1778124528243,31.84,80963.24,3.0,0.07751,6e-05,10.98256]
[1778124533278,31.84,80962.7,3.0,0.07748,6e-05,10.98017]
[1778124539320,31.84,80962.55,3.0,0.07749,6e-05,10.98062]
[1778124544355,31.84,80962.43,3.0,0.07749,6e-05,10.98106]
[1778124549390,31.84,80964.49,3.0,0.07763,6e-05,10.9959]
[1778124554426,31.85,80964.17,3.0,0.07762,6e-05,10.99493]
[1778124561474,31.85,80964.07,3.0,0.07763,6e-05,10.99591]
[1778124567090,31.85,80964.95,3.0,0.07769,6e-05,11.00288]
[1778124572551,31.85,80964.72,3.0,0.07767,6e-05,10.99928]
[1778124577586,31.85,80964.49,3.0,0.07767,6e-05,10.99894]
[1778124585642,31.86,80966.8,3.0,0.07782,6e-05,11.01613]
[1778124590677,31.86,80965.61,3.0,0.07776,6e-05,11.00935]
[1778124595712,31.86,80969.47,3.0,0.07801,6e-05,11.0359]
[1778124600747,31.86,80969.97,3.0,0.07804,6e-05,11.03997]
[1778124605782,31.86,80965.24,3.0,0.07776,6e-05,11.00944]
[1778124609810,31.86,80950.6,3.0,0.07689,6e-05,10.91366]
[1778124616157,31.87,80943.37,3.0,0.07648,6e-05,10.86755]
[1778124621587,31.87,80943.96,3.0,0.07653,6e-05,10.87348]
[1778124626930,31.87,80941.88,3.0,0.07644,6e-05,10.8631]
[1778124631965,31.88,80942.24,3.0,0.07646,6e-05,10.86403]
[1778124637238,31.88,80940.79,3.0,0.07639,6e-05,10.85632]
[1778124642302,31.88,80940.74,3.0,0.0764,6e-05,10.85837]
[1778124648077,31.89,80941.63,3.0,0.07649,6e-05,10.86744]
[1778124654119,31.89,80941.36,3.0,0.0765,6e-05,10.86836]
[1778124659154,31.89,80939.14,3.0,0.07638,6e-05,10.85599]
[1778124664191,31.9,80939.65,3.0,0.07644,6e-05,10.86166]
[1778124672245,31.9,80940.3,3.0,0.07651,6e-05,10.86961]
[1778124677280,31.9,80939.93,3.0,0.07651,6e-05,10.86942]
[1778124682315,31.91,80939.68,3.0,0.07651,6e-05,10.87003]
[1778124687350,31.91,80944.53,3.0,0.07682,6e-05,10.90411]
[1778124696413,31.92,80946.97,3.0,0.07698,6e-05,10.92014]
[1778124701449,31.92,80946.94,3.0,0.077,6e-05,10.92205]
[1778124706484,31.92,80944.27,3.0,0.07686,6e-05,10.90669]
[1778124714540,31.93,80948.96,3.0,0.07717,6e-05,10.9413]
[1778124719575,31.93,80951.72,3.0,0.07736,6e-05,10.96162]
[1778124723263,31.93,80951.58,3.0,0.07736,6e-05,10.96183]
[1778124728638,31.94,80951.96,3.0,0.0774,6e-05,10.96638]
[1778124733673,31.94,80948.63,3.0,0.07722,6e-05,10.946]
[1778124739715,31.94,80947.28,3.0,0.07716,6e-05,10.93941]
[1778124744750,31.94,80949.44,3.0,0.0773,6e-05,10.95533]
[1778124749786,31.95,80944.87,3.0,0.07705,6e-05,10.9269]
[1778124754820,31.95,80944.72,3.0,0.07703,6e-05,10.92413]
[1778124760862,31.95,80942.51,3.0,0.07692,6e-05,10.91205]
[1778124765898,31.95,80951.37,3.0,0.07747,6e-05,10.97235]
[1778124769911,31.96,80958.83,3.0,0.07793,6e-05,11.02242]
[1778124774962,31.96,80968.23,3.0,0.0785,6e-05,11.08547]
[1778124779997,31.96,80970.78,3.0,0.07866,6e-05,11.10284]
[1778124780818,31.96,80970.78,3.0,0.07866,6e-05,11.10284]
[1778124787219,31.96,80979.05,3.0,0.07917,6e-05,11.15795]
[1778124793088,31.96,80987.8,3.0,0.0797,6e-05,11.21548]
[1778124798276,31.96,80981.48,3.0,0.0793,6e-05,11.17291]
[1778124804165,31.95,80981.93,3.0,0.07933,6e-05,11.17534]
[1778124809201,31.95,80982.08,3.0,0.07933,6e-05,11.17584]
[1778124814236,31.95,80978.0,3.0,0.07906,6e-05,11.14459]
[1778124819271,31.95,80977.39,3.0,0.07902,6e-05,11.14039]
[1778124824306,31.95,80975.04,3.0,0.07887,6e-05,11.12476]
[1778124829341,31.95,80969.07,3.0,0.07851,6e-05,11.08548]
[1778124834376,31.95,80969.7,3.0,0.07856,6e-05,11.09005]
[1778124839411,31.95,80968.47,3.0,0.07848,6e-05,11.08226]
[1778124844731,31.96,80968.38,3.0,0.07848,6e-05,11.08183]
[1778124846637,31.96,80944.43,3.0,0.07704,6e-05,10.92418]
[1778124852221,31.96,80932.74,3.0,0.07636,6e-05,10.84932]
[1778124857765,31.96,80934.41,3.0,0.07648,6e-05,10.86232]
[1778124857767,31.96,80934.41,3.0,0.07648,6e-05,10.86232]
[1778124863579,31.97,80922.32,3.0,0.07579,6e-05,10.78618]
[1778124869621,31.97,80922.56,3.0,0.07584,6e-05,10.79077]
[1778124874656,31.97,80912.93,3.0,0.07527,6e-05,10.72696]
[1778124879691,31.98,80909.11,3.0,0.07508,6e-05,10.70543]
[1778124884726,31.98,80919.82,3.0,0.07574,6e-05,10.77854]
[1778124889761,31.99,80920.23,3.0,0.07579,6e-05,10.78401]
[1778124894796,31.99,80922.0,3.0,0.07592,6e-05,10.79839]
[1778124900838,32.0,80922.47,3.0,0.07598,6e-05,10.80483]
[1778124905718,32.0,80922.25,3.0,0.07598,6e-05,10.80566]
[1778124905874,32.0,80922.5,3.0,0.076,6e-05,10.80787]
[1778124910909,32.0,80921.26,3.0,0.07595,6e-05,10.80189]
[1778124915944,32.01,80927.55,3.0,0.07634,6e-05,10.84485]
[1778124916464,32.01,80927.55,3.0,0.07634,6e-05,10.84485]
[1778124921986,32.01,80937.39,3.0,0.07694,6e-05,10.91092]
[1778124927021,32.01,80938.61,3.0,0.07702,6e-05,10.91997]
[1778124932056,32.01,80939.16,3.0,0.07704,6e-05,10.92086]
[1778124937091,32.01,80944.14,3.0,0.07735,6e-05,10.9545]
[1778124943133,32.01,80947.47,3.0,0.07755,6e-05,10.97699]
[1778124948169,32.01,80943.25,3.0,0.0773,6e-05,10.94955]
[1778124953204,32.01,80943.79,3.0,0.07734,6e-05,10.95368]
[1778124958239,32.01,80944.6,3.0,0.07739,6e-05,10.95961]
[1778124962192,32.02,80944.72,3.0,0.0774,6e-05,10.96074]
[1778124967305,32.02,80952.44,3.0,0.07787,6e-05,11.01219]
[1778124973348,32.02,80952.82,3.0,0.0779,6e-05,11.01478]
[1778124979218,32.02,80952.65,3.0,0.07789,6e-05,11.01359]
[1778124984425,32.02,80947.41,3.0,0.07757,6e-05,10.9788]
[1778124992298,32.02,80945.48,3.0,0.07745,6e-05,10.96612]
[1778124993051,32.02,80945.48,3.0,0.07745,6e-05,10.96612]
[1778124993488,32.02,80935.89,3.0,0.07686,6e-05,10.8995]
[1778124997866,32.01,80925.21,3.0,0.07621,6e-05,10.82852]
[1778124997881,32.01,80925.21,3.0,0.07621,6e-05,10.82852]
[1778124997949,32.01,80927.5,3.0,0.07635,6e-05,10.84321]
[1778125003560,32.01,80936.72,3.0,0.0769,6e-05,10.90382]
[1778125008595,32.01,80937.45,3.0,0.07694,6e-05,10.90904]
[1778125013630,32.02,80940.61,3.0,0.07714,6e-05,10.93004]
[1778125016651,32.02,80954.63,3.0,0.07798,6e-05,11.02236]
[1778125021686,32.01,80954.43,3.0,0.07796,6e-05,11.0205]
[1778125026721,32.01,80953.97,3.0,0.07793,6e-05,11.0169]
[1778125030331,32.01,80955.01,3.0,0.07799,6e-05,11.0234]
[1778125035784,32.01,80956.48,3.0,0.07807,6e-05,11.03225]
[1778125040819,32.01,80957.7,3.0,0.07813,6e-05,11.03952]
[1778125045854,32.01,80957.3,3.0,0.0781,6e-05,11.03601]
[1778125050889,32.01,80957.38,3.0,0.0781,6e-05,11.03571]
[1778125055924,32.01,80959.4,3.0,0.07819,6e-05,11.04455]
[1778125060959,32.01,80963.54,3.0,0.07843,6e-05,11.07101]
[1778125062712,32.01,80966.0,3.0,0.07858,6e-05,11.08708]
[1778125062973,32.01,80969.79,3.0,0.07881,6e-05,11.11195]
[1778125068009,32.0,80974.5,3.0,0.07909,6e-05,11.14289]
[1778125073043,32.0,80975.09,3.0,0.07912,6e-05,11.1464]
[1778125078078,32.0,80974.93,3.0,0.07911,6e-05,11.14494]
[1778125083113,32.0,80982.73,3.0,0.07958,6e-05,11.19638]
[1778125088151,32.0,80984.99,3.0,0.07971,6e-05,11.21068]
[1778125093186,32.0,80985.86,3.0,0.07976,6e-05,11.21559]
[1778125098221,32.0,80985.87,3.0,0.07975,6e-05,11.21481]
[1778125104612,32.0,80985.96,3.0,0.07975,6e-05,11.21488]
[1778125108619,32.0,80985.26,3.0,0.0797,6e-05,11.20918]
[1778125112777,32.0,80985.57,3.0,0.07969,6e-05,11.20686]
[1778125114843,32.0,80981.07,3.0,0.07941,6e-05,11.1766]
[1778125118962,32.0,80981.57,3.0,0.07943,6e-05,11.17944]
[1778125118994,32.0,80981.57,3.0,0.07943,6e-05,11.17944]
[1778125121026,31.99,80980.62,3.0,0.07937,6e-05,11.17288]
[1778125126422,31.99,80981.61,3.0,0.07943,6e-05,11.17864]
[1778125131458,31.99,80981.12,3.0,0.07939,6e-05,11.17475]
[1778125132476,31.99,80981.12,3.0,0.07939,6e-05,11.17475]
[1778125133388,31.99,80981.09,3.0,0.07939,6e-05,11.17442]
[1778125138507,31.99,80981.47,3.0,0.0794,6e-05,11.17617]
[1778125141626,31.99,80981.95,3.0,0.07943,6e-05,11.17909]
[1778125144226,31.99,80981.82,3.0,0.07942,6e-05,11.17779]
[1778125149585,31.99,80983.81,3.0,0.07953,6e-05,11.19014]
[1778125154620,31.99,80986.51,3.0,0.07969,6e-05,11.20718]
[1778125157653,31.99,80986.51,3.0,0.07969,6e-05,11.20718]
[1778125158108,31.99,80986.51,3.0,0.07969,6e-05,11.20718]
[1778125163686,31.99,80972.97,3.0,0.07885,6e-05,11.11618]
[1778125168721,31.99,80972.87,3.0,0.07884,6e-05,11.11525]
[1778125173756,31.99,80972.93,3.0,0.07882,6e-05,11.11165]
[1778125174718,31.99,80972.93,3.0,0.07882,6e-05,11.11165]
[1778125176640,31.99,80974.64,3.0,0.07892,6e-05,11.12287]
[1778125181837,31.98,80978.43,3.0,0.07915,6e-05,11.14739]
[1778125186873,31.98,80985.81,3.0,0.07959,6e-05,11.19583]
[1778125192915,31.98,80985.74,3.0,0.07958,6e-05,11.19426]
[1778125197950,31.98,80984.93,3.0,0.07952,6e-05,11.18798]
[1778125202985,31.98,80985.5,3.0,0.07955,6e-05,11.19093]
[1778125208028,31.98,80984.79,3.0,0.0795,6e-05,11.18538]
[1778125213059,31.98,80984.57,3.0,0.07948,6e-05,11.18311]
[1778125218098,31.98,80986.61,3.0,0.07959,6e-05,11.19591]
[1778125220341,31.98,80986.8,3.0,0.0796,6e-05,11.19683]
[1778125227161,31.97,80986.92,3.0,0.0796,6e-05,11.19643]
[1778125232196,31.97,80988.36,3.0,0.07966,6e-05,11.20145]
[1778125237231,31.97,80989.19,3.0,0.0797,6e-05,11.20593]
[1778125240783,31.97,80995.18,3.0,0.08006,6e-05,11.24531]
[1778125245068,31.97,80995.37,3.0,0.08006,6e-05,11.2459]
[1778125250323,31.97,80996.46,3.0,0.08012,6e-05,11.25162]
[1778125255358,31.97,80999.56,3.0,0.0803,6e-05,11.27118]
[1778125260396,31.96,81002.69,3.0,0.08048,6e-05,11.29093]
[1778125265431,31.96,81004.66,3.0,0.08059,6e-05,11.30281]
[1778125270466,31.96,81004.37,3.0,0.08056,6e-05,11.29956]
[1778125275501,31.96,81004.29,3.0,0.08054,6e-05,11.29774]
[1778125282550,31.96,81005.16,3.0,0.08058,6e-05,11.30175]
[1778125287585,31.95,81005.16,3.0,0.08057,6e-05,11.30045]
[1778125292620,31.95,80998.62,3.0,0.08013,6e-05,11.25182]
[1778125297655,31.95,80997.95,3.0,0.08008,6e-05,11.24646]
[1778125298367,31.95,80997.95,3.0,0.08008,6e-05,11.24646]
[1778125303697,31.95,80999.18,3.0,0.08014,6e-05,11.25367]
[1778125309739,31.95,80998.89,3.0,0.08012,6e-05,11.2507]
[1778125314774,31.95,80998.48,3.0,0.08008,6e-05,11.24714]
[1778125319809,31.95,81002.2,3.0,0.08031,6e-05,11.2712]
[1778125320389,31.95,81002.2,3.0,0.08031,6e-05,11.2712]
[1778125325851,31.94,81001.97,3.0,0.08028,6e-05,11.26853]
[1778125330886,31.94,81002.08,3.0,0.08028,6e-05,11.26835]
[1778125331399,31.94,81002.08,3.0,0.08028,6e-05,11.26835]
[1778125336928,31.94,81001.57,3.0,0.08024,6e-05,11.26386]
[1778125341963,31.94,81001.37,3.0,0.08022,6e-05,11.26163]
[1778125346998,31.94,80984.38,3.0,0.07916,6e-05,11.14743]
[1778125352034,31.94,80977.16,3.0,0.0787,6e-05,11.09601]
[1778125357069,31.94,80972.88,3.0,0.07845,6e-05,11.06817]
[1778125362105,31.94,80976.59,3.0,0.07868,6e-05,11.09337]
[1778125368147,31.94,80976.57,3.0,0.07868,6e-05,11.0939]
[1778125373182,31.94,80976.12,3.0,0.07866,6e-05,11.09154]
[1778125384259,31.95,80975.4,3.0,0.07863,6e-05,11.08825]
[1778125390301,31.95,80975.36,3.0,0.07864,6e-05,11.0889]
[1778125396343,31.95,80975.28,3.0,0.07864,6e-05,11.0893]
[1778125403392,31.95,80974.87,3.0,0.07863,6e-05,11.08769]
[1778125410441,31.95,80974.5,3.0,0.07862,6e-05,11.08656]
[1778125415476,31.95,80980.13,3.0,0.07894,6e-05,11.12086]
[1778125420511,31.95,80974.95,3.0,0.07863,6e-05,11.08696]
[1778125425546,31.95,80974.91,3.0,0.07864,6e-05,11.08727]
[1778125430507,31.95,80978.62,3.0,0.07886,6e-05,11.11221]
[1778125432629,31.95,80990.42,3.0,0.07959,6e-05,11.19075]
[1778125438639,31.95,80994.67,3.0,0.07984,6e-05,11.21835]
[1778125443674,31.95,80994.15,3.0,0.0798,6e-05,11.21431]
[1778125449449,31.95,80995.22,3.0,0.07986,6e-05,11.22097]
[1778125454748,31.95,80989.52,3.0,0.07951,6e-05,11.18211]
[1778125456790,31.95,80989.24,3.0,0.07949,6e-05,11.18012]
[1778125462807,31.95,80978.66,3.0,0.07884,6e-05,11.10994]
[1778125469856,31.95,80978.87,3.0,0.07886,6e-05,11.11176]
[1778125474891,31.95,80980.02,3.0,0.07891,6e-05,11.11609]
[1778125479926,31.95,80979.76,3.0,0.0789,6e-05,11.11475]
[1778125484961,31.95,80979.85,3.0,0.07891,6e-05,11.11578]
[1778125492010,31.95,80979.49,3.0,0.07889,6e-05,11.11403]
[1778125497131,31.95,80983.37,3.0,0.07913,6e-05,11.14014]
[1778125503412,31.95,80987.94,3.0,0.07941,6e-05,11.17074]
[1778125507290,31.95,80990.02,3.0,0.07954,6e-05,11.18446]
[1778125513158,31.95,80990.5,3.0,0.07957,6e-05,11.18731]
[1778125518193,31.95,80990.06,3.0,0.07954,6e-05,11.18411]
[1778125520931,31.95,80988.17,3.0,0.07942,6e-05,11.17141]
[1778125528263,31.95,80986.71,3.0,0.07933,6e-05,11.16146]
[1778125533298,31.95,80985.28,3.0,0.07922,6e-05,11.14808]
[1778125539340,31.95,80983.24,3.0,0.07909,6e-05,11.13442]
[1778125545382,31.95,80982.74,3.0,0.07906,6e-05,11.13105]
[1778125550417,31.95,80982.84,3.0,0.07906,6e-05,11.13166]
[1778125555452,31.95,80982.95,3.0,0.07907,6e-05,11.13232]
[1778125560487,31.95,80976.56,3.0,0.07868,6e-05,11.0899]
[1778125565522,31.95,80972.72,3.0,0.07845,6e-05,11.06495]
[1778125571565,31.95,80973.15,3.0,0.07848,6e-05,11.06839]
[1778125577607,31.95,80972.33,3.0,0.07844,6e-05,11.06361]
[1778125582642,31.96,80975.36,3.0,0.07863,6e-05,11.0841]
[1778125587677,31.96,80978.68,3.0,0.07883,6e-05,11.10635]
[1778125593719,31.96,80979.57,3.0,0.07886,6e-05,11.10866]
[1778125598754,31.96,80969.53,3.0,0.07826,6e-05,11.04226]
[1778125603789,31.96,80969.26,3.0,0.07825,6e-05,11.04115]
[1778125608824,31.96,80968.01,3.0,0.07818,6e-05,11.03357]
[1778125613860,31.96,80968.68,3.0,0.07822,6e-05,11.03877]
[1778125619901,31.96,80968.68,3.0,0.07823,6e-05,11.03968]
[1778125625277,31.96,80968.24,3.0,0.07821,6e-05,11.03739]
[1778125630978,31.96,80960.01,3.0,0.07773,6e-05,10.98456]
[1778125637021,31.97,80961.42,3.0,0.07783,6e-05,10.99521]
[1778125642056,31.97,80962.73,3.0,0.07792,6e-05,11.00483]
[1778125647091,31.97,80962.65,3.0,0.07792,6e-05,11.00523]
[1778125655147,31.97,80962.42,3.0,0.0779,6e-05,11.00151]
[1778125661189,31.97,80962.85,3.0,0.07793,6e-05,11.00546]
[1778125671465,31.97,80960.59,3.0,0.0778,6e-05,10.99127]
[1778125676728,31.98,80947.61,3.0,0.07704,6e-05,10.90797]
[1778125682338,31.98,80931.3,3.0,0.0761,6e-05,10.80356]
[1778125685808,31.98,80936.33,3.0,0.07641,6e-05,10.83787]
[1778125691400,31.98,80940.23,3.0,0.07666,6e-05,10.86566]
[1778125696435,31.99,80939.16,3.0,0.07661,6e-05,10.86035]
[1778125701470,31.99,80933.03,3.0,0.07626,6e-05,10.82202]
[1778125706505,31.99,80927.28,3.0,0.07594,6e-05,10.78646]
[1778125711540,32.0,80926.37,3.0,0.07589,6e-05,10.77914]
[1778125716575,32.0,80936.31,3.0,0.0765,6e-05,10.84645]
[1778125721722,32.0,80939.52,3.0,0.0767,6e-05,10.86899]
[1778125731681,32.01,80938.6,3.0,0.07668,6e-05,10.86683]
[1778125737723,32.01,80938.21,3.0,0.07668,6e-05,10.86641]
[1778125742758,32.01,80936.49,3.0,0.0766,6e-05,10.85708]
[1778125747793,32.02,80931.91,3.0,0.07635,6e-05,10.82969]
[1778125752828,32.02,80932.0,3.0,0.07638,6e-05,10.83271]
[1778125759877,32.02,80932.21,3.0,0.07642,6e-05,10.83753]
[1778125764912,32.03,80932.24,3.0,0.07644,6e-05,10.84019]
[1778125769947,32.03,80937.37,3.0,0.07677,6e-05,10.87616]
[1778125774982,32.03,80938.65,3.0,0.07685,6e-05,10.88309]
[1778125780017,32.04,80939.09,3.0,0.07689,6e-05,10.88819]
[1778125787066,32.04,80938.36,3.0,0.07688,6e-05,10.88655]
[1778125789262,32.04,80938.76,3.0,0.07691,6e-05,10.88961]
[1778125794734,32.05,80939.0,3.0,0.07694,6e-05,10.8933]
[1778125800157,32.05,80952.79,3.0,0.07779,6e-05,10.98629]
[1778125805193,32.05,80951.97,3.0,0.07775,6e-05,10.98205]
[1778125808214,32.05,80967.19,3.0,0.07867,6e-05,11.08301]
[1778125813249,32.05,80974.73,3.0,0.07913,6e-05,11.13302]
[1778125814403,32.05,80974.73,3.0,0.07913,6e-05,11.13302]
[1778125815263,32.05,80995.73,3.0,0.08042,6e-05,11.27258]
[1778125816453,32.05,80995.73,3.0,0.08042,6e-05,11.27258]
[1778125822314,32.05,80998.39,3.0,0.08057,6e-05,11.28847]
[1778125827354,32.05,81000.5,3.0,0.08069,6e-05,11.30134]
[1778125832389,32.05,80999.96,3.0,0.08062,6e-05,11.2929]
[1778125832914,32.05,80999.96,3.0,0.08062,6e-05,11.2929]
[1778125838431,32.04,80999.95,3.0,0.08061,6e-05,11.29158]
[1778125844473,32.04,80991.56,3.0,0.08008,6e-05,11.2347]
[1778125849508,32.04,80996.61,3.0,0.08038,6e-05,11.26768]
[1778125854543,32.04,81004.99,3.0,0.08089,6e-05,11.3226]
[1778125859579,32.04,81006.14,3.0,0.08095,6e-05,11.32908]
[1778125864917,32.04,81011.44,3.0,0.08127,6e-05,11.36349]
[1778125874689,32.03,80998.44,3.0,0.08044,6e-05,11.27399]
[1778125879724,32.03,81000.14,3.0,0.08054,6e-05,11.28459]
[1778125884759,32.03,80995.02,3.0,0.08022,6e-05,11.24972]
[1778125892815,32.03,80994.19,3.0,0.08014,6e-05,11.23976]
[1778125897850,32.03,80983.14,3.0,0.07945,6e-05,11.16589]
[1778125899111,32.03,80979.5,3.0,0.07923,6e-05,11.14175]
[1778125905907,32.03,80985.02,3.0,0.07957,6e-05,11.17867]
[1778125910942,32.03,80983.82,3.0,0.0795,6e-05,11.17068]
[1778125915977,32.03,80983.8,3.0,0.0795,6e-05,11.17061]
[1778125921639,32.03,80990.97,3.0,0.07994,6e-05,11.21822]
[1778125929385,32.03,80990.01,3.0,0.07988,6e-05,11.21163]
[1778125931092,32.03,80965.21,3.0,0.07836,6e-05,11.04695]
[1778125937134,32.03,80955.61,3.0,0.0778,6e-05,10.98513]
[1778125942171,32.03,80966.23,3.0,0.07845,6e-05,11.05617]
[1778125947206,32.03,80965.09,3.0,0.07838,6e-05,11.04919]
[1778125952242,32.03,80956.39,3.0,0.07784,6e-05,10.98885]
[1778125957277,32.04,80957.52,3.0,0.07792,6e-05,10.99727]
[1778125962312,32.04,80957.16,3.0,0.0779,6e-05,10.99575]
[1778125967347,32.04,80957.47,3.0,0.07793,6e-05,10.99856]
[1778125972382,32.04,80956.67,3.0,0.07789,6e-05,10.994]
[1778125979431,32.04,80956.57,3.0,0.07789,6e-05,10.99431]
[1778125984466,32.04,80956.85,3.0,0.07791,6e-05,10.99677]
[1778125989501,32.04,80954.99,3.0,0.07781,6e-05,10.98516]
[1778125995543,32.04,80954.76,3.0,0.0778,6e-05,10.98439]
[1778126000578,32.04,80954.73,3.0,0.07781,6e-05,10.98476]
[1778126005614,32.05,80949.89,3.0,0.07752,6e-05,10.95349]
[1778126010649,32.05,80949.49,3.0,0.0775,6e-05,10.9516]
[1778126015684,32.05,80947.97,3.0,0.0774,6e-05,10.93874]
[1778126020719,32.05,80949.92,3.0,0.07752,6e-05,10.95237]
[1778126025754,32.05,80950.46,3.0,0.07756,6e-05,10.95662]
[1778126030789,32.05,80951.25,3.0,0.07761,6e-05,10.96242]
[1778126035824,32.05,80948.46,3.0,0.07745,6e-05,10.94476]
[1778126040859,32.05,80947.64,3.0,0.07741,6e-05,10.94012]
[1778126045894,32.05,80947.69,3.0,0.07742,6e-05,10.94123]
[1778126051213,32.05,80948.3,3.0,0.07746,6e-05,10.94555]
[1778126051936,32.05,80948.26,3.0,0.07746,6e-05,10.94589]
[1778126056971,32.05,80950.06,3.0,0.07757,6e-05,10.95739]
[1778126062006,32.05,80950.86,3.0,0.07761,6e-05,10.96221]
[1778126067041,32.05,80944.76,3.0,0.07724,6e-05,10.92166]
[1778126072076,32.05,80946.15,3.0,0.0773,6e-05,10.92688]
[1778126077111,32.05,80946.03,3.0,0.07729,6e-05,10.92582]
[1778126082146,32.05,80956.72,3.0,0.07793,6e-05,10.99581]
[1778126087758,32.05,80956.47,3.0,0.07791,6e-05,10.99355]
[1778126087774,32.05,80956.47,3.0,0.07791,6e-05,10.99355]
[1778126087816,32.05,80956.47,3.0,0.07791,6e-05,10.99355]
[1778126089195,32.05,80942.12,3.0,0.07704,6e-05,10.89884]
[1778126090734,32.05,80942.12,3.0,0.07704,6e-05,10.89884]
[1778126098258,32.05,80940.19,3.0,0.07693,6e-05,10.88617]
[1778126103293,32.05,80936.84,3.0,0.07673,6e-05,10.86442]
[1778126108328,32.05,80932.11,3.0,0.07645,6e-05,10.83383]
[1778126113363,32.05,80930.61,3.0,0.07637,6e-05,10.8247]
[1778126118398,32.05,80929.96,3.0,0.07634,6e-05,10.8212]
[1778126119203,32.05,80929.96,3.0,0.07634,6e-05,10.8212]
[1778126124440,32.05,80931.82,3.0,0.07646,6e-05,10.83423]
[1778126131489,32.06,80930.98,3.0,0.07639,6e-05,10.82609]
[1778126136524,32.06,80931.31,3.0,0.07642,6e-05,10.82907]
[1778126140543,32.06,80931.34,3.0,0.07642,6e-05,10.82961]
[1778126140546,32.06,80931.34,3.0,0.07642,6e-05,10.82961]
[1778126140561,32.06,80931.34,3.0,0.07642,6e-05,10.82961]
[1778126140604,32.06,80931.34,3.0,0.07642,6e-05,10.82961]
[1778126143517,32.06,80927.23,3.0,0.07619,6e-05,10.80349]
[1778126143522,32.06,80927.23,3.0,0.07619,6e-05,10.80349]
[1778126148610,32.06,80927.16,3.0,0.0762,6e-05,10.80442]
[1778126156267,32.06,80927.2,3.0,0.0762,6e-05,10.80517]
[1778126156313,32.06,80927.2,3.0,0.0762,6e-05,10.80517]
[1778126156476,32.06,80927.2,3.0,0.0762,6e-05,10.80517]
[1778126156858,32.06,80927.2,3.0,0.0762,6e-05,10.80517]
[1778126156886,32.06,80912.31,3.0,0.07534,6e-05,10.70965]
[1778126157680,32.06,80912.31,3.0,0.07534,6e-05,10.70965]
[1778126158777,32.06,80900.24,3.0,0.07463,6e-05,10.63127]
[1778126159021,32.06,80900.24,3.0,0.07463,6e-05,10.63127]
[1778126159685,32.06,80883.09,3.0,0.07363,6e-05,10.52022]
[1778126164710,32.06,80884.56,3.0,0.07371,6e-05,10.52878]
[1778126165046,32.06,80884.56,3.0,0.07371,6e-05,10.52878]
[1778126168087,32.06,80903.65,3.0,0.07482,6e-05,10.65205]
[1778126169052,32.06,80903.65,3.0,0.07482,6e-05,10.65205]
[1778126173433,32.06,80915.3,3.0,0.07549,6e-05,10.72704]
[1778126173783,32.06,80917.34,3.0,0.07561,6e-05,10.74017]
[1778126175255,32.06,80917.34,3.0,0.07561,6e-05,10.74017]
[1778126175333,32.06,80917.34,3.0,0.07561,6e-05,10.74017]
[1778126175526,32.06,80919.39,3.0,0.07574,6e-05,10.75386]
[1778126175527,32.06,80919.39,3.0,0.07574,6e-05,10.75386]
[1778126175670,32.06,80919.39,3.0,0.07574,6e-05,10.75386]
[1778126175967,32.06,80888.81,3.0,0.07395,6e-05,10.55596]
[1778126176807,32.06,80863.69,3.0,0.07251,6e-05,10.39431]
[1778126182849,32.06,80863.34,3.0,0.07249,6e-05,10.39209]
[1778126187687,32.06,80857.09,3.0,0.07213,6e-05,10.3522]
[1778126192919,32.06,80867.78,3.0,0.07274,6e-05,10.41892]
[1778126193275,32.06,80867.78,3.0,0.07274,6e-05,10.41892]
[1778126196166,32.06,80869.08,3.0,0.07282,6e-05,10.4279]
[1778126198415,32.07,80873.73,3.0,0.07309,6e-05,10.45853]
[1778126199448,32.07,80874.52,3.0,0.07314,6e-05,10.46383]
[1778126199734,32.07,80874.52,3.0,0.07314,6e-05,10.46383]
[1778126199968,32.07,80875.97,3.0,0.07322,6e-05,10.47341]
[1778126205007,32.07,80876.94,3.0,0.07331,6e-05,10.48299]
[1778126207140,32.07,80877.82,3.0,0.07337,6e-05,10.48928]
[1778126209669,32.07,80874.87,3.0,0.07321,6e-05,10.47216]
[1778126216080,32.08,80871.29,3.0,0.07305,6e-05,10.45363]
[1778126221115,32.09,80870.71,3.0,0.07304,6e-05,10.45291]
[1778126222673,32.09,80871.05,3.0,0.07307,6e-05,10.45568]
[1778126225515,32.09,80871.2,3.0,0.07309,6e-05,10.45838]
[1778126225965,32.09,80871.2,3.0,0.07309,6e-05,10.45838]
[1778126233200,32.1,80876.31,3.0,0.07343,6e-05,10.49575]
[1778126236020,32.1,80878.1,3.0,0.07354,6e-05,10.50831]
[1778126236026,32.1,80878.1,3.0,0.07354,6e-05,10.50831]
[1778126236290,32.1,80878.1,3.0,0.07354,6e-05,10.50831]
[1778126236301,32.1,80881.68,3.0,0.07376,6e-05,10.53233]
[1778126236576,32.1,80881.68,3.0,0.07376,6e-05,10.53233]
[1778126237981,32.1,80883.17,3.0,0.07384,6e-05,10.54192]
[1778126239085,32.1,80883.7,3.0,0.07387,6e-05,10.5453]
[1778126244277,32.1,80884.06,3.0,0.07389,6e-05,10.54746]
[1778126247420,32.1,80883.41,3.0,0.07385,6e-05,10.54331]
[1778126251810,32.1,80874.0,3.0,0.07331,6e-05,10.48302]
[1778126252070,32.1,80874.0,3.0,0.07331,6e-05,10.48302]
[1778126253488,32.1,80850.53,3.0,0.07195,6e-05,10.32893]
[1778126258965,32.1,80849.9,3.0,0.07191,6e-05,10.32476]
[1778126266765,32.1,80849.62,3.0,0.07189,6e-05,10.32293]
[1778126266767,32.1,80849.62,3.0,0.07189,6e-05,10.32293]
[1778126273480,32.1,80849.81,3.0,0.07191,6e-05,10.32434]
[1778126278515,32.1,80850.05,3.0,0.07192,6e-05,10.32605]
[1778126285875,32.1,80850.05,3.0,0.07192,6e-05,10.32614]
[1778126287249,32.1,80849.29,3.0,0.07188,6e-05,10.32154]
[1778126288444,32.1,80855.22,3.0,0.07222,6e-05,10.35946]
[1778126294627,32.1,80866.24,3.0,0.07287,6e-05,10.43214]
[1778126296591,32.1,80867.45,3.0,0.07294,6e-05,10.44015]
[1778126297113,32.1,80867.45,3.0,0.07294,6e-05,10.44015]
[1778126304698,32.1,80869.27,3.0,0.07306,6e-05,10.45388]
[1778126310740,32.11,80871.23,3.0,0.07319,6e-05,10.46773]
[1778126315775,32.11,80877.41,3.0,0.07353,6e-05,10.50459]
[1778126317544,32.11,80877.56,3.0,0.07354,6e-05,10.50571]
[1778126317557,32.11,80877.56,3.0,0.07354,6e-05,10.50571]
[1778126317789,32.11,80876.96,3.0,0.0735,6e-05,10.50201]
[1778126318865,32.11,80876.96,3.0,0.0735,6e-05,10.50201]
[1778126321657,32.11,80878.81,3.0,0.07363,6e-05,10.51586]
[1778126321817,32.11,80877.88,3.0,0.07358,6e-05,10.51054]
[1778126323012,32.11,80877.88,3.0,0.07358,6e-05,10.51054]
[1778126330880,32.11,80878.15,3.0,0.07361,6e-05,10.51392]
[1778126335915,32.12,80874.5,3.0,0.07341,6e-05,10.49142]
[1778126340950,32.12,80876.59,3.0,0.07354,6e-05,10.50598]
[1778126345988,32.12,80879.58,3.0,0.07372,6e-05,10.52608]
[1778126351376,32.12,80879.21,3.0,0.07371,6e-05,10.52443]
[1778126351694,32.12,80875.82,3.0,0.07351,6e-05,10.50284]
[1778126352031,32.12,80854.64,3.0,0.0723,6e-05,10.36747]
[1778126356068,32.12,80833.67,3.0,0.07112,6e-05,10.23459]
[1778126360700,32.12,80830.82,3.0,0.07097,6e-05,10.21754]
[1778126360797,32.12,80830.82,3.0,0.07097,6e-05,10.21754]
[1778126362860,32.12,80830.69,3.0,0.07097,6e-05,10.21723]
[1778126368152,32.13,80830.97,3.0,0.071,6e-05,10.2205]
[1778126369272,32.13,80830.97,3.0,0.071,6e-05,10.2205]
[1778126374445,32.13,80831.53,3.0,0.07102,6e-05,10.22157]
[1778126380236,32.13,80831.39,3.0,0.07102,6e-05,10.22205]
[1778126385271,32.13,80831.49,3.0,0.07103,6e-05,10.22345]
[1778126390306,32.13,80832.3,3.0,0.07109,6e-05,10.22932]
[1778126395341,32.13,80835.71,3.0,0.07128,6e-05,10.25157]
[1778126400376,32.13,80839.15,3.0,0.07148,6e-05,10.27385]
[1778126405411,32.13,80836.3,3.0,0.07132,6e-05,10.25617]
[1778126410446,32.13,80834.67,3.0,0.07124,6e-05,10.24636]
[1778126415481,32.13,80834.45,3.0,0.07123,6e-05,10.24545]
[1778126420517,32.14,80832.55,3.0,0.07113,6e-05,10.23394]
[1778126426559,32.14,80832.11,3.0,0.07111,6e-05,10.23179]
[1778126431594,32.14,80832.23,3.0,0.0711,6e-05,10.22947]
[1778126436629,32.14,80832.25,3.0,0.0711,6e-05,10.2301]
[1778126441664,32.14,80834.96,3.0,0.07126,6e-05,10.24775]
[1778126446699,32.14,80838.77,3.0,0.07148,6e-05,10.27223]
[1778126454558,32.14,80837.71,3.0,0.07142,6e-05,10.26566]
[1778126459596,32.14,80839.74,3.0,0.07154,6e-05,10.27883]
[1778126465832,32.14,80847.89,3.0,0.072,6e-05,10.33051]
[1778126470870,32.14,80850.28,3.0,0.07213,6e-05,10.34556]
[1778126475905,32.14,80851.24,3.0,0.07218,6e-05,10.35157]
[1778126481947,32.14,80850.76,3.0,0.07216,6e-05,10.34848]
[1778126487989,32.14,80852.74,3.0,0.07227,6e-05,10.36119]
[1778126493024,32.14,80852.58,3.0,0.07224,6e-05,10.35667]
[1778126498059,32.14,80860.21,3.0,0.07267,6e-05,10.40543]
[1778126501082,32.14,80862.42,3.0,0.0728,6e-05,10.41951]
[1778126506115,32.14,80859.4,3.0,0.07262,6e-05,10.39993]
[1778126507583,32.14,80859.4,3.0,0.07262,6e-05,10.39993]
[1778126513925,32.14,80859.49,3.0,0.07263,6e-05,10.40029]
[1778126523234,32.14,80866.29,3.0,0.07302,6e-05,10.44373]
[1778126525248,32.14,80850.82,3.0,0.07213,6e-05,10.34486]
[1778126530284,32.14,80852.24,3.0,0.07222,6e-05,10.3542]
[1778126535319,32.14,80853.74,3.0,0.0723,6e-05,10.36402]
[1778126537815,32.14,80857.5,3.0,0.07252,6e-05,10.38808]
[1778126538243,32.14,80857.5,3.0,0.07252,6e-05,10.38808]
[1778126540075,32.14,80856.08,3.0,0.07244,6e-05,10.37905]
[1778126541300,32.14,80853.16,3.0,0.07227,6e-05,10.36046]
[1778126543911,32.14,80846.05,3.0,0.07187,6e-05,10.31577]
[1778126546546,32.14,80843.94,3.0,0.07176,6e-05,10.30304]
[1778126552449,32.14,80850.84,3.0,0.07214,6e-05,10.34491]
[1778126555178,32.14,80852.04,3.0,0.07221,6e-05,10.3527]
[1778126556310,32.14,80854.8,3.0,0.07237,6e-05,10.37037]
[1778126561513,32.14,80857.18,3.0,0.07251,6e-05,10.38611]
[1778126566548,32.14,80856.53,3.0,0.07247,6e-05,10.38207]
[1778126571583,32.14,80857.1,3.0,0.07251,6e-05,10.38591]
[1778126577625,32.15,80857.12,3.0,0.07251,6e-05,10.38629]
[1778126582660,32.15,80854.75,3.0,0.07238,6e-05,10.37137]
[1778126587695,32.15,80851.2,3.0,0.07218,6e-05,10.34913]
[1778126592730,32.15,80848.9,3.0,0.07205,6e-05,10.33494]
[1778126594826,32.15,80848.75,3.0,0.07205,6e-05,10.3341]
[1778126600786,32.15,80854.34,3.0,0.07237,6e-05,10.37029]
[1778126605821,32.15,80853.91,3.0,0.07235,6e-05,10.3678]
[1778126611246,32.15,80843.88,3.0,0.07178,6e-05,10.30426]
[1778126616901,32.15,80854.57,3.0,0.07238,6e-05,10.37004]
[1778126619772,32.15,80854.72,3.0,0.07239,6e-05,10.37108]
[1778126624578,32.15,80863.64,3.0,0.07291,6e-05,10.4292]
[1778126625368,32.15,80865.39,3.0,0.07301,6e-05,10.44107]
[1778126625385,32.15,80865.39,3.0,0.07301,6e-05,10.44107]
[1778126626949,32.15,80855.44,3.0,0.07244,6e-05,10.37742]
[1778126627669,32.15,80855.44,3.0,0.07244,6e-05,10.37742]
[1778126633014,32.15,80855.17,3.0,0.07244,6e-05,10.37645]
[1778126634245,32.15,80855.17,3.0,0.07244,6e-05,10.37645]
[1778126634820,32.15,80855.74,3.0,0.07247,6e-05,10.38012]
[1778126638801,32.15,80859.38,3.0,0.07268,6e-05,10.40385]
[1778126639405,32.15,80859.38,3.0,0.07268,6e-05,10.40385]
[1778126639974,32.15,80859.86,3.0,0.07271,6e-05,10.4069]
[1778126640619,32.15,80859.86,3.0,0.07271,6e-05,10.4069]
[1778126643636,32.16,80860.69,3.0,0.07277,6e-05,10.41333]
[1778126643956,32.16,80861.64,3.0,0.07282,6e-05,10.41977]
[1778126644641,32.16,80861.64,3.0,0.07282,6e-05,10.41977]
[1778126646377,32.16,80860.03,3.0,0.07274,6e-05,10.41018]
[1778126649444,32.16,80853.46,3.0,0.07237,6e-05,10.36861]
[1778126649950,32.16,80854.81,3.0,0.07244,6e-05,10.37724]
[1778126655743,32.16,80852.91,3.0,0.07234,6e-05,10.36565]
[1778126658138,32.16,80850.25,3.0,0.07219,6e-05,10.3488]
[1778126658755,32.16,80850.25,3.0,0.07219,6e-05,10.34886]
[1778126664235,32.16,80850.15,3.0,0.07219,6e-05,10.349]
[1778126669270,32.16,80850.1,3.0,0.07219,6e-05,10.34899]
[1778126674305,32.16,80843.53,3.0,0.0718,6e-05,10.30402]
[1778126679341,32.16,80841.28,3.0,0.07168,6e-05,10.2904]
[1778126684379,32.16,80837.36,3.0,0.07146,6e-05,10.26621]
[1778126689414,32.16,80837.75,3.0,0.07149,6e-05,10.2694]
[1778126694449,32.17,80838.09,3.0,0.07152,6e-05,10.27221]
[1778126699484,32.17,80819.81,3.0,0.0705,6e-05,10.15734]
[1778126704519,32.17,80818.28,3.0,0.07043,6e-05,10.14917]
[1778126708613,32.17,80821.9,3.0,0.07064,6e-05,10.17285]
[1778126713936,32.17,80819.26,3.0,0.0705,6e-05,10.15753]
[1778126719624,32.17,80814.1,3.0,0.07023,6e-05,10.12677]
[1778126724659,32.18,80806.74,3.0,0.06984,6e-05,10.08209]
[1778126730704,32.18,80805.77,3.0,0.0698,6e-05,10.07826]
[1778126735739,32.18,80808.13,3.0,0.06993,6e-05,10.09136]
[1778126740774,32.18,80805.04,3.0,0.06977,6e-05,10.07373]
[1778126745809,32.19,80798.16,3.0,0.06941,6e-05,10.0328]
[1778126750844,32.19,80797.33,3.0,0.06939,6e-05,10.02973]
[1778126752249,32.19,80797.33,3.0,0.06939,6e-05,10.02973]
[1778126752262,32.19,80796.95,3.0,0.06937,6e-05,10.02779]
[1778126753174,32.19,80796.95,3.0,0.06937,6e-05,10.02779]
[1778126755249,32.19,80782.39,3.0,0.06858,5e-05,9.93751]
[1778126763937,32.2,80800.59,3.0,0.06961,6e-05,10.05465]
[1778126766570,32.2,80802.24,3.0,0.0697,6e-05,10.06524]
[1778126769004,32.2,80803.51,3.0,0.06978,6e-05,10.07394]
[1778126774004,32.2,80804.73,3.0,0.06985,6e-05,10.08274]
[1778126779042,32.2,80807.49,3.0,0.07002,6e-05,10.10143]
[1778126782588,32.2,80807.46,3.0,0.07002,6e-05,10.10167]
[1778126788105,32.21,80802.68,3.0,0.06977,6e-05,10.07324]
[1778126793140,32.21,80796.84,3.0,0.06944,6e-05,10.03453]
[1778126795251,32.21,80787.85,3.0,0.06895,5e-05,9.97872]
[1778126801196,32.21,80783.13,3.0,0.06872,5e-05,9.95252]
[1778126806231,32.22,80782.05,3.0,0.06868,5e-05,9.94805]
[1778126811266,32.22,80779.6,3.0,0.06857,5e-05,9.93507]
[1778126816301,32.22,80774.6,3.0,0.06831,5e-05,9.90634]
[1778126821336,32.23,80777.29,3.0,0.06848,5e-05,9.92546]
[1778126826371,32.23,80777.85,3.0,0.06853,5e-05,9.93115]
[1778126831406,32.23,80775.62,3.0,0.06843,5e-05,9.91946]
[1778126834427,32.23,80790.87,3.0,0.06928,5e-05,10.01558]
[1778126839344,32.24,80791.96,3.0,0.06935,5e-05,10.02352]
[1778126839420,32.24,80791.96,3.0,0.06935,5e-05,10.02352]
[1778126844497,32.24,80802.32,3.0,0.06993,6e-05,10.08968]
[1778126849533,32.24,80807.5,3.0,0.07022,6e-05,10.12311]
[1778126854568,32.24,80808.97,3.0,0.07029,6e-05,10.12959]
[1778126859603,32.24,80807.68,3.0,0.07023,6e-05,10.12234]
[1778126864638,32.24,80794.58,3.0,0.06951,6e-05,10.04142]
[1778126865418,32.24,80794.58,3.0,0.06951,6e-05,10.04142]
[1778126870680,32.25,80793.74,3.0,0.06948,6e-05,10.03797]
[1778126875715,32.25,80788.45,3.0,0.06921,5e-05,10.00668]
[1778126880750,32.25,80782.5,3.0,0.0689,5e-05,9.97157]
[1778126885565,32.25,80775.07,3.0,0.06851,5e-05,9.92707]
[1778126893841,32.26,80774.7,3.0,0.06853,5e-05,9.92926]
[1778126898876,32.26,80772.96,3.0,0.06846,5e-05,9.92108]
[1778126903911,32.27,80773.36,3.0,0.0685,5e-05,9.9263]
[1778126908947,32.27,80772.9,3.0,0.0685,5e-05,9.92613]
[1778126915995,32.28,80773.33,3.0,0.06854,5e-05,9.92962]
[1778126921030,32.28,80776.21,3.0,0.06872,5e-05,9.95019]
[1778126926065,32.29,80777.97,3.0,0.06884,5e-05,9.96362]
[1778126931100,32.29,80773.05,3.0,0.0686,5e-05,9.93563]
[1778126936135,32.29,80772.9,3.0,0.06861,5e-05,9.93726]
[1778126941171,32.3,80771.01,3.0,0.06853,5e-05,9.92807]
[1778126946207,32.3,80777.27,3.0,0.0689,5e-05,9.9694]
[1778126951242,32.3,80784.76,3.0,0.06933,5e-05,10.01816]
[1778126956277,32.31,80784.58,3.0,0.06933,5e-05,10.01884]
[1778126961313,32.31,80783.68,3.0,0.0693,5e-05,10.01503]
[1778126967357,32.31,80784.0,3.0,0.06933,5e-05,10.01916]
[1778126972390,32.31,80783.98,3.0,0.06933,5e-05,10.01719]
[1778126977425,32.32,80784.07,3.0,0.06935,5e-05,10.01945]
[1778126982460,32.32,80775.9,3.0,0.06892,5e-05,9.97049]
[1778126984438,32.32,80775.03,3.0,0.06887,5e-05,9.96551]
[1778126986896,32.32,80770.38,3.0,0.06863,5e-05,9.93752]
[1778126987301,32.32,80761.75,3.0,0.06816,5e-05,9.88454]
[1778126987302,32.32,80761.75,3.0,0.06816,5e-05,9.88454]
[1778126987314,32.32,80761.75,3.0,0.06816,5e-05,9.88454]
[1778126988061,32.32,80742.06,3.0,0.06711,5e-05,9.76373]
[1778126988506,32.32,80742.06,3.0,0.06711,5e-05,9.76373]
[1778126988663,32.32,80742.06,3.0,0.06711,5e-05,9.76373]
[1778126989510,32.32,80759.2,3.0,0.06804,5e-05,9.87081]
[1778126990582,32.32,80759.2,3.0,0.06804,5e-05,9.87081]
[1778126990593,32.32,80759.2,3.0,0.06804,5e-05,9.87081]
[1778126995957,32.33,80771.78,3.0,0.06875,5e-05,9.95122]
[1778127002601,32.33,80768.83,3.0,0.06862,5e-05,9.93694]
[1778127007636,32.34,80769.83,3.0,0.0687,5e-05,9.94575]
[1778127011884,32.34,80770.38,3.0,0.06875,5e-05,9.95073]
[1778127013335,32.34,80788.63,3.0,0.06975,6e-05,10.06528]
[1778127013428,32.34,80788.63,3.0,0.06975,6e-05,10.06528]
[1778127014151,32.34,80793.61,3.0,0.07003,6e-05,10.09674]
[1778127016909,32.34,80809.45,3.0,0.07092,6e-05,10.19655]
[1778127016997,32.34,80809.45,3.0,0.07092,6e-05,10.19655]
[1778127019857,32.34,80812.29,3.0,0.07108,6e-05,10.21475]
[1778127025768,32.34,80812.35,3.0,0.07109,6e-05,10.21573]
[1778127028266,32.34,80812.43,3.0,0.07109,6e-05,10.21638]
[1778127028337,32.34,80812.43,3.0,0.07109,6e-05,10.21638]
[1778127033824,32.34,80819.0,3.0,0.07144,6e-05,10.25417]
[1778127037149,32.34,80822.27,3.0,0.07162,6e-05,10.2747]
[1778127042887,32.34,80819.5,3.0,0.07146,6e-05,10.25683]
[1778127047924,32.34,80825.62,3.0,0.0718,6e-05,10.29521]
[1778127052959,32.34,80823.98,3.0,0.07171,6e-05,10.28429]
[1778127056680,32.34,80824.73,3.0,0.07175,6e-05,10.28882]
[1778127062024,32.34,80829.53,3.0,0.07201,6e-05,10.31835]
[1778127066840,32.34,80831.79,3.0,0.07213,6e-05,10.33203]
[1778127072095,32.34,80833.71,3.0,0.07223,6e-05,10.34296]
[1778127072835,32.34,80833.71,3.0,0.07223,6e-05,10.34296]
[1778127078137,32.34,80823.21,3.0,0.07163,6e-05,10.2757]
[1778127080778,32.34,80822.5,3.0,0.07159,6e-05,10.27101]
[1778127086193,32.33,80832.92,3.0,0.07216,6e-05,10.33585]
[1778127090316,32.33,80824.99,3.0,0.07171,6e-05,10.2851]
[1778127091798,32.33,80823.24,3.0,0.07161,6e-05,10.27392]
[1778127098027,32.33,80830.79,3.0,0.07201,6e-05,10.31722]
[1778127103313,32.33,80834.9,3.0,0.07222,6e-05,10.34154]
[1778127109080,32.33,80832.08,3.0,0.07206,6e-05,10.32291]
[1778127112064,32.33,80828.78,3.0,0.07187,6e-05,10.30149]
[1778127117411,32.33,80829.08,3.0,0.07187,6e-05,10.30232]
[1778127122446,32.33,80829.3,3.0,0.07188,6e-05,10.30296]
[1778127125564,32.33,80829.54,3.0,0.07189,6e-05,10.30419]
[1778127130502,32.32,80846.17,3.0,0.07282,6e-05,10.40837]
[1778127135302,32.32,80846.48,3.0,0.07283,6e-05,10.40912]
[1778127135465,32.32,80846.48,3.0,0.07283,6e-05,10.40912]
[1778127135470,32.32,80846.48,3.0,0.07283,6e-05,10.40912]
[1778127138850,32.32,80859.36,3.0,0.07355,6e-05,10.49022]
[1778127144602,32.32,80853.26,3.0,0.07318,6e-05,10.44859]
[1778127146664,32.32,80852.65,3.0,0.07314,6e-05,10.44431]
[1778127152658,32.31,80839.64,3.0,0.07236,6e-05,10.35601]
[1778127157694,32.31,80839.2,3.0,0.07233,6e-05,10.35202]
[1778127162729,32.31,80846.27,3.0,0.07271,6e-05,10.39555]
[1778127165961,32.31,80846.14,3.0,0.0727,6e-05,10.39442]
[1778127166957,32.31,80846.45,3.0,0.07272,6e-05,10.39581]
[1778127172799,32.31,80846.92,3.0,0.07273,6e-05,10.39694]
[1778127176709,32.3,80838.54,3.0,0.07224,6e-05,10.34311]
[1778127181865,32.3,80838.83,3.0,0.07225,6e-05,10.34404]
[1778127186900,32.3,80839.13,3.0,0.07226,6e-05,10.34486]
[1778127191935,32.3,80841.61,3.0,0.0724,6e-05,10.36015]
[1778127197215,32.3,80840.76,3.0,0.07234,6e-05,10.35412]
[1778127203013,32.3,80841.23,3.0,0.07236,6e-05,10.35599]
[1778127208049,32.3,80838.82,3.0,0.07222,6e-05,10.34002]
[1778127214091,32.3,80838.92,3.0,0.07219,6e-05,10.33642]
[1778127219126,32.3,80838.62,3.0,0.07217,6e-05,10.33404]
[1778127224161,32.3,80848.73,3.0,0.07274,6e-05,10.39779]
[1778127229196,32.29,80850.7,3.0,0.07285,6e-05,10.40947]
[1778127233260,32.29,80851.74,3.0,0.0729,6e-05,10.41571]
[1778127235502,32.29,80851.82,3.0,0.0729,6e-05,10.41541]
[1778127235723,32.29,80851.82,3.0,0.0729,6e-05,10.41541]
[1778127236245,32.29,80853.38,3.0,0.07299,6e-05,10.42514]
[1778127241280,32.29,80855.55,3.0,0.07311,6e-05,10.43912]
[1778127246315,32.29,80863.77,3.0,0.07358,6e-05,10.49138]
[1778127251350,32.29,80865.06,3.0,0.07365,6e-05,10.49884]
[1778127256385,32.29,80867.3,3.0,0.07377,6e-05,10.51225]
[1778127261420,32.29,80873.02,3.0,0.07409,6e-05,10.54774]
[1778127265448,32.29,80889.09,3.0,0.07501,6e-05,10.64974]
[1778127266369,32.29,80889.09,3.0,0.07501,6e-05,10.64974]
[1778127267109,32.29,80889.09,3.0,0.07501,6e-05,10.64974]
[1778127272497,32.28,80896.37,3.0,0.07538,6e-05,10.68976]
[1778127277532,32.28,80897.7,3.0,0.07544,6e-05,10.6959]
[1778127278374,32.28,80897.7,3.0,0.07544,6e-05,10.6959]
[1778127283574,32.27,80897.66,3.0,0.07541,6e-05,10.6928]
[1778127288740,32.27,80897.67,3.0,0.07539,6e-05,10.691]
[1778127288770,32.27,80897.67,3.0,0.07539,6e-05,10.691]
[1778127288782,32.27,80897.67,3.0,0.07539,6e-05,10.691]
[1778127290050,32.27,80897.67,3.0,0.07539,6e-05,10.69054]
[1778127293403,32.27,80904.29,3.0,0.07576,6e-05,10.73166]
[1778127293408,32.27,80904.29,3.0,0.07576,6e-05,10.73166]
[1778127295891,32.27,80900.78,3.0,0.07555,6e-05,10.70826]
[1778127297196,32.27,80898.4,3.0,0.0754,6e-05,10.69271]
[1778127297535,32.27,80902.24,3.0,0.07563,6e-05,10.7174]
[1778127298679,32.27,80870.57,3.0,0.07378,6e-05,10.51291]
[1778127303715,32.26,80863.7,3.0,0.07338,6e-05,10.46831]
[1778127308750,32.26,80862.64,3.0,0.07331,6e-05,10.46101]
[1778127314371,32.26,80861.69,3.0,0.07326,6e-05,10.45464]
[1778127320507,32.26,80844.99,3.0,0.0723,6e-05,10.34752]
[1778127329351,32.26,80852.9,3.0,0.07275,6e-05,10.39809]
[1778127334932,32.26,80861.53,3.0,0.07322,6e-05,10.44889]
[1778127339967,32.26,80865.59,3.0,0.07344,6e-05,10.47413]
[1778127345007,32.26,80866.36,3.0,0.07348,6e-05,10.47811]
[1778127350037,32.26,80866.85,3.0,0.0735,6e-05,10.48027]
[1778127356365,32.26,80866.43,3.0,0.07347,6e-05,10.47696]
[1778127362122,32.25,80868.13,3.0,0.07355,6e-05,10.4859]
[1778127367157,32.25,80869.02,3.0,0.07359,6e-05,10.49043]
[1778127372192,32.25,80871.68,3.0,0.07373,6e-05,10.50626]
[1778127377227,32.25,80868.32,3.0,0.07353,6e-05,10.48356]
[1778127383269,32.25,80869.16,3.0,0.07356,6e-05,10.48754]
[1778127388304,32.25,80870.4,3.0,0.07362,6e-05,10.49429]
[1778127393339,32.24,80870.58,3.0,0.0736,6e-05,10.49065]
[1778127400389,32.24,80870.43,3.0,0.07357,6e-05,10.48809]
[1778127405424,32.24,80868.0,3.0,0.07343,6e-05,10.47146]
[1778127411467,32.24,80870.14,3.0,0.07354,6e-05,10.48394]
[1778127416502,32.24,80884.26,3.0,0.07434,6e-05,10.57283]
[1778127420154,32.23,80884.57,3.0,0.07435,6e-05,10.57412]
[1778127421050,32.23,80886.95,3.0,0.07448,6e-05,10.58907]
[1778127421241,32.23,80886.95,3.0,0.07448,6e-05,10.58907]
[1778127423370,32.23,80901.13,3.0,0.07531,6e-05,10.68028]
[1778127429280,32.23,80908.58,3.0,0.07573,6e-05,10.72705]
[1778127432340,32.23,80926.77,3.0,0.0768,6e-05,10.844]
[1778127437649,32.23,80928.65,3.0,0.07689,6e-05,10.85385]
[1778127443456,32.22,80927.12,3.0,0.07678,6e-05,10.84236]
[1778127445937,32.22,80916.31,3.0,0.07613,6e-05,10.77104]
[1778127448265,32.22,80926.39,3.0,0.07672,6e-05,10.83609]
[1778127448818,32.22,80925.99,3.0,0.0767,6e-05,10.83315]
[1778127449462,32.22,80925.99,3.0,0.0767,6e-05,10.83315]
[1778127449981,32.22,80927.38,3.0,0.07678,6e-05,10.84187]
[1778127451879,32.22,80926.39,3.0,0.07671,6e-05,10.83475]
[1778127452312,32.22,80926.39,3.0,0.07671,6e-05,10.83475]
[1778127452790,32.22,80928.41,3.0,0.0768,6e-05,10.84392]
[1778127458250,32.22,80915.5,3.0,0.07602,6e-05,10.75752]
[1778127459984,32.22,80915.13,3.0,0.07599,6e-05,10.7541]
[1778127464290,32.21,80923.93,3.0,0.07649,6e-05,10.81]
[1778127469873,32.21,80926.96,3.0,0.07666,6e-05,10.82775]
[1778127471924,32.21,80927.64,3.0,0.07669,6e-05,10.8319]
[1778127475395,32.21,80926.43,3.0,0.07661,6e-05,10.82319]
[1778127480951,32.21,80928.63,3.0,0.07673,6e-05,10.83571]
[1778127485986,32.2,80932.79,3.0,0.07696,6e-05,10.86152]
[1778127491023,32.2,80933.55,3.0,0.07699,6e-05,10.86497]
[1778127496056,32.2,80933.49,3.0,0.07698,6e-05,10.86296]
[1778127501091,32.2,80930.71,3.0,0.0768,6e-05,10.84325]
[1778127506470,32.2,80931.34,3.0,0.07682,6e-05,10.84613]
[1778127507767,32.19,80923.71,3.0,0.07636,6e-05,10.7958]
[1778127508095,32.19,80923.71,3.0,0.07636,6e-05,10.7958]
[1778127516937,32.19,80912.82,3.0,0.07565,6e-05,10.71658]
[1778127516940,32.19,80912.82,3.0,0.07565,6e-05,10.71658]
[1778127522223,32.19,80906.24,3.0,0.07525,6e-05,10.67192]
[1778127528062,32.18,80918.91,3.0,0.07597,6e-05,10.75129]
[1778127528099,32.18,80918.91,3.0,0.07597,6e-05,10.75129]
[1778127529977,32.18,80923.92,3.0,0.07626,6e-05,10.78317]
[1778127535329,32.18,80927.9,3.0,0.07648,6e-05,10.8076]
[1778127539291,32.18,80929.22,3.0,0.07655,6e-05,10.81541]
[1778127540582,32.18,80929.26,3.0,0.07655,6e-05,10.81539]
[1778127540589,32.18,80929.26,3.0,0.07655,6e-05,10.81539]
[1778127541018,32.18,80929.16,3.0,0.07654,6e-05,10.8142]
[1778127543573,32.18,80930.94,3.0,0.07664,6e-05,10.82552]
[1778127548113,32.17,80930.1,3.0,0.07658,6e-05,10.8186]
[1778127551747,32.17,80933.08,3.0,0.07674,6e-05,10.83685]
[1778127551754,32.17,80933.08,3.0,0.07674,6e-05,10.83685]
[1778127557487,32.17,80935.66,3.0,0.07688,6e-05,10.85173]
[1778127558781,32.17,80944.36,3.0,0.0774,6e-05,10.90827]
[1778127559340,32.17,80944.36,3.0,0.0774,6e-05,10.90827]
[1778127562238,32.17,80944.77,3.0,0.07741,6e-05,10.90971]
[1778127567557,32.16,80942.27,3.0,0.07723,6e-05,10.89074]
[1778127572592,32.16,80935.45,3.0,0.07679,6e-05,10.84053]
[1778127577628,32.16,80934.72,3.0,0.07673,6e-05,10.83401]
[1778127582667,32.15,80936.43,3.0,0.07681,6e-05,10.84301]
[1778127584004,32.15,80937.83,3.0,0.07689,6e-05,10.85178]
[1778127586763,32.15,80937.85,3.0,0.07688,6e-05,10.85111]
[1778127592738,32.15,80941.06,3.0,0.07703,6e-05,10.86727]
[1778127595013,32.14,80941.27,3.0,0.07703,6e-05,10.86789]
[1778127600941,32.14,80943.03,3.0,0.07712,6e-05,10.87772]
[1778127601065,32.14,80943.03,3.0,0.07712,6e-05,10.87772]
[1778127601066,32.14,80943.03,3.0,0.07712,6e-05,10.87772]
[1778127601108,32.14,80943.03,3.0,0.07711,6e-05,10.87584]
[1778127602426,32.14,80943.03,3.0,0.07711,6e-05,10.87584]
[1778127602956,32.14,80955.12,3.0,0.07783,6e-05,10.95511]
[1778127608850,32.14,80950.89,3.0,0.07757,6e-05,10.92683]
[1778127613926,32.14,80954.41,3.0,0.07778,6e-05,10.94964]
[1778127620095,32.14,80944.59,3.0,0.07719,6e-05,10.88472]
[1778127625969,32.14,80943.59,3.0,0.07713,6e-05,10.87837]
[1778127627997,32.14,80943.71,3.0,0.07714,6e-05,10.87918]
[1778127628098,32.14,80943.75,3.0,0.07714,6e-05,10.87948]
[1778127633994,32.14,80943.75,3.0,0.07709,6e-05,10.87354]
[1778127639060,32.13,80946.86,3.0,0.07726,6e-05,10.89118]
[1778127644096,32.13,80947.35,3.0,0.07726,6e-05,10.89208]
[1778127646564,32.13,80947.35,3.0,0.07726,6e-05,10.89208]
[1778127646565,32.13,80947.35,3.0,0.07726,6e-05,10.89208]
[1778127646665,32.13,80947.35,3.0,0.07725,6e-05,10.89117]
[1778127649723,32.13,80947.35,3.0,0.07725,6e-05,10.89117]
[1778127657141,32.13,80959.95,3.0,0.07801,6e-05,10.9738]
[1778127657142,32.13,80959.95,3.0,0.07801,6e-05,10.9738]
[1778127662224,32.13,80966.57,3.0,0.07841,6e-05,11.01677]
[1778127668299,32.12,80966.78,3.0,0.07841,6e-05,11.01759]
[1778127674308,32.12,80969.54,3.0,0.07857,6e-05,11.03464]
[1778127677376,32.12,80969.83,3.0,0.07859,6e-05,11.03627]
[1778127677854,32.12,80969.63,3.0,0.07857,6e-05,11.0348]
[1778127679315,32.12,80969.35,3.0,0.07855,6e-05,11.03282]
[1778127679319,32.12,80969.35,3.0,0.07855,6e-05,11.03282]
[1778127682413,32.12,80969.51,3.0,0.07856,6e-05,11.03348]
[1778127684019,32.12,80969.41,3.0,0.07855,6e-05,11.03269]
[1778127684078,32.12,80969.41,3.0,0.07855,6e-05,11.03269]
[1778127684681,32.12,80969.41,3.0,0.07855,6e-05,11.03269]
[1778127685305,32.12,80969.95,3.0,0.07858,6e-05,11.03601]
[1778127685753,32.12,80969.95,3.0,0.07858,6e-05,11.03601]
[1778127692313,32.12,80972.39,3.0,0.0787,6e-05,11.0474]
[1778127700377,32.12,80972.6,3.0,0.0787,6e-05,11.04785]
[1778127700383,32.12,80972.6,3.0,0.0787,6e-05,11.04785]
[1778127705051,32.12,80971.71,3.0,0.07864,6e-05,11.04145]
[1778127705108,32.12,80971.71,3.0,0.07864,6e-05,11.04145]
[1778127705719,32.12,80964.61,3.0,0.07821,6e-05,10.99455]
[1778127706319,32.12,80964.61,3.0,0.07821,6e-05,10.99455]
[1778127706384,32.12,80964.61,3.0,0.07821,6e-05,10.99455]
[1778127706782,32.12,80960.38,3.0,0.07795,6e-05,10.9662]
[1778127711589,32.12,80959.24,3.0,0.07788,6e-05,10.95877]
[1778127717612,32.12,80960.24,3.0,0.07795,6e-05,10.9655]
[1778127722648,32.12,80961.2,3.0,0.078,6e-05,10.97182]
[1778127728689,32.12,80958.84,3.0,0.07786,6e-05,10.95626]
[1778127733724,32.12,80958.1,3.0,0.07782,6e-05,10.95144]
[1778127738761,32.12,80955.69,3.0,0.07767,6e-05,10.93565]
[1778127741134,32.12,80950.97,3.0,0.07739,6e-05,10.90466]
[1778127741208,32.12,80950.97,3.0,0.07739,6e-05,10.90466]
[1778127742618,32.12,80948.24,3.0,0.07722,6e-05,10.88677]
[1778127747508,32.12,80948.76,3.0,0.07726,6e-05,10.89028]
[1778127747824,32.12,80947.65,3.0,0.07719,6e-05,10.88255]
[1778127753866,32.11,80947.48,3.0,0.07712,6e-05,10.87485]
[1778127758901,32.11,80944.14,3.0,0.0769,6e-05,10.85059]
[1778127762334,32.11,80944.21,3.0,0.0769,6e-05,10.85015]
[1778127764677,32.11,80944.21,3.0,0.07689,6e-05,10.8497]
[1778127765152,32.11,80943.65,3.0,0.07685,6e-05,10.84514]
[1778127766400,32.11,80942.74,3.0,0.07679,6e-05,10.83875]
[1778127771992,32.1,80938.66,3.0,0.07652,6e-05,10.80927]
[1778127780287,32.1,80933.81,3.0,0.07622,6e-05,10.77626]
[1778127785597,32.1,80934.18,3.0,0.07622,6e-05,10.77612]
[1778127792136,32.09,80933.82,3.0,0.07618,6e-05,10.77121]
[1778127797171,32.09,80933.89,3.0,0.07617,6e-05,10.77008]
[1778127798056,32.09,80933.89,3.0,0.07617,6e-05,10.77008]
[1778127800193,32.09,80914.25,3.0,0.07499,6e-05,10.64099]
[1778127805271,32.09,80911.68,3.0,0.07483,6e-05,10.62271]
[1778127809379,32.08,80910.09,3.0,0.07472,6e-05,10.61091]
[1778127815299,32.08,80911.47,3.0,0.07477,6e-05,10.61546]
[1778127820334,32.08,80911.22,3.0,0.07475,6e-05,10.6135]
[1778127820917,32.08,80911.22,3.0,0.07475,6e-05,10.6135]
[1778127823800,32.08,80910.44,3.0,0.07471,6e-05,10.60831]
[1778127829398,32.08,80908.8,3.0,0.07459,6e-05,10.59579]
[1778127829987,32.08,80908.8,3.0,0.07459,6e-05,10.59579]
[1778127835440,32.08,80910.68,3.0,0.0747,6e-05,10.6074]
[1778127840475,32.08,80915.05,3.0,0.07495,6e-05,10.6354]
[1778127845510,32.08,80916.01,3.0,0.075,6e-05,10.64114]
[1778127851712,32.08,80919.77,3.0,0.07522,6e-05,10.66504]
[1778127854337,32.08,80921.11,3.0,0.07529,6e-05,10.6732]
[1778127856782,32.08,80920.71,3.0,0.07527,6e-05,10.67046]
[1778127862790,32.07,80923.56,3.0,0.07541,6e-05,10.68639]
[1778127867090,32.07,80915.33,3.0,0.07491,6e-05,10.631]
[1778127872704,32.07,80914.4,3.0,0.07483,6e-05,10.62072]
[1778127877739,32.07,80914.04,3.0,0.07481,6e-05,10.61819]
[1778127882774,32.07,80915.28,3.0,0.07488,6e-05,10.62603]
[1778127883568,32.07,80915.28,3.0,0.07488,6e-05,10.62603]
[1778127890056,32.07,80915.92,3.0,0.0749,6e-05,10.62869]
[1778127895865,32.06,80920.11,3.0,0.07512,6e-05,10.653]
[1778127900998,32.06,80924.91,3.0,0.07538,6e-05,10.68221]
[1778127905735,32.06,80926.71,3.0,0.07547,6e-05,10.69224]
[1778127906669,32.06,80926.9,3.0,0.07548,6e-05,10.69306]
[1778127908078,32.06,80932.32,3.0,0.0758,6e-05,10.7281]
[1778127909407,32.05,80932.35,3.0,0.0758,6e-05,10.72816]
[1778127915001,32.05,80939.54,3.0,0.07621,6e-05,10.77347]
[1778127920036,32.05,80942.04,3.0,0.07635,6e-05,10.7884]
[1778127926078,32.05,80941.53,3.0,0.0763,6e-05,10.78337]
[1778127931113,32.05,80941.02,3.0,0.07624,6e-05,10.77498]
[1778127937155,32.04,80941.66,3.0,0.07626,6e-05,10.77755]
[1778127942794,32.04,80941.41,3.0,0.07623,6e-05,10.77486]
[1778127948232,32.04,80941.64,3.0,0.07623,6e-05,10.77451]
[1778127950202,32.04,80941.66,3.0,0.07623,6e-05,10.77439]
[1778127951170,32.04,80941.66,3.0,0.07623,6e-05,10.77413]
[1778127951556,32.04,80941.66,3.0,0.07623,6e-05,10.77413]
[1778127951594,32.04,80941.66,3.0,0.07623,6e-05,10.77413]
[1778127951921,32.04,80941.66,3.0,0.07623,6e-05,10.77413]
[1778127951989,32.04,80941.66,3.0,0.07623,6e-05,10.77413]
[1778127952013,32.04,80941.66,3.0,0.07623,6e-05,10.77413]
[1778127951975,32.04,80946.7,3.0,0.07653,6e-05,10.80683]
[1778127952415,32.04,80963.18,3.0,0.07752,6e-05,10.91513]
[1778127953648,32.04,80963.18,3.0,0.07752,6e-05,10.91513]
[1778127953660,32.04,80963.18,3.0,0.07752,6e-05,10.91513]
[1778127955375,32.04,80963.02,3.0,0.07751,6e-05,10.91416]
[1778127960811,32.04,80962.81,3.0,0.07749,6e-05,10.91289]
[1778127960907,32.04,80962.87,3.0,0.0775,6e-05,10.91332]
[1778127961865,32.04,80962.87,3.0,0.0775,6e-05,10.91332]
[1778127961966,32.04,80954.62,3.0,0.077,6e-05,10.85867]
[1778127963998,32.04,80950.45,3.0,0.07675,6e-05,10.83145]
[1778127964028,32.04,80950.91,3.0,0.07678,6e-05,10.83463]
[1778127965963,32.04,80932.82,3.0,0.0757,6e-05,10.71634]
[1778127966082,32.04,80932.82,3.0,0.0757,6e-05,10.71634]
[1778127969971,32.04,80918.63,3.0,0.07486,6e-05,10.62323]
[1778127973053,32.04,80918.94,3.0,0.07487,6e-05,10.62425]
[1778127973775,32.04,80921.84,3.0,0.07503,6e-05,10.64273]
[1778127974926,32.04,80926.33,3.0,0.07529,6e-05,10.67154]
[1778127976198,32.03,80930.48,3.0,0.07554,6e-05,10.6983]
[1778127981476,32.03,80939.21,3.0,0.07604,6e-05,10.75399]
[1778127986511,32.03,80939.74,3.0,0.07606,6e-05,10.75631]
[1778127991546,32.03,80941.86,3.0,0.07616,6e-05,10.76525]
[1778127997170,32.03,80941.58,3.0,0.07613,6e-05,10.76221]
[1778128002623,32.03,80941.48,3.0,0.07611,6e-05,10.76013]
[1778128008544,32.03,80941.84,3.0,0.07612,6e-05,10.76177]
[1778128011284,32.02,80942.03,3.0,0.07612,6e-05,10.76183]
[1778128011382,32.02,80942.03,3.0,0.07612,6e-05,10.76159]
[1778128014341,32.02,80942.03,3.0,0.07612,6e-05,10.76159]
[1778128014454,32.02,80942.03,3.0,0.07612,6e-05,10.76159]
[1778128014707,32.02,80937.15,3.0,0.07584,6e-05,10.7305]
[1778128015922,32.02,80937.15,3.0,0.07584,6e-05,10.7305]
[1778128016725,32.02,80929.28,3.0,0.07537,6e-05,10.67903]
[1778128022764,32.02,80929.84,3.0,0.0754,6e-05,10.68182]
[1778128026450,32.02,80928.87,3.0,0.07534,6e-05,10.67511]
[1778128027795,32.02,80925.74,3.0,0.07515,6e-05,10.65463]
[1778128032838,32.02,80917.39,3.0,0.07465,6e-05,10.59976]
[1778128035902,32.02,80917.34,3.0,0.07465,6e-05,10.59944]
[1778128038603,32.02,80917.69,3.0,0.07467,6e-05,10.60138]
[1778128039534,32.02,80921.21,3.0,0.07487,6e-05,10.62359]
[1778128039982,32.02,80921.21,3.0,0.07487,6e-05,10.62359]
[1778128040988,32.02,80924.23,3.0,0.07505,6e-05,10.64317]
[1778128048951,32.02,80927.74,3.0,0.07525,6e-05,10.66523]
[1778128049159,32.02,80927.74,3.0,0.07525,6e-05,10.66523]
[1778128054358,32.02,80920.39,3.0,0.07479,6e-05,10.61331]
[1778128054703,32.02,80920.39,3.0,0.07479,6e-05,10.61331]
[1778128060029,32.02,80914.85,3.0,0.07446,6e-05,10.57734]
[1778128062333,32.02,80915.03,3.0,0.07447,6e-05,10.57855]
[1778128068085,32.02,80915.47,3.0,0.07448,6e-05,10.58002]
[1778128076141,32.01,80914.69,3.0,0.07442,6e-05,10.57274]
[1778128079258,32.01,80914.38,3.0,0.07439,6e-05,10.56993]
[1778128080329,32.01,80914.38,3.0,0.07439,6e-05,10.56967]
[1778128080863,32.01,80914.38,3.0,0.07439,6e-05,10.56967]
[1778128084032,32.01,80913.73,3.0,0.07435,6e-05,10.56563]
[1778128084689,32.01,80912.53,3.0,0.07428,6e-05,10.55792]
[1778128084727,32.01,80912.53,3.0,0.07428,6e-05,10.55792]
[1778128088479,32.01,80910.05,3.0,0.07413,6e-05,10.54128]
[1778128088950,32.01,80910.05,3.0,0.07413,6e-05,10.54128]
[1778128089882,32.01,80909.92,3.0,0.07412,6e-05,10.54022]
[1778128091754,32.01,80910.04,3.0,0.07413,6e-05,10.54079]
[1778128094025,32.01,80910.33,3.0,0.07415,6e-05,10.54286]
[1778128099137,32.01,80910.9,3.0,0.07418,6e-05,10.54636]
[1778128102758,32.01,80911.24,3.0,0.0742,6e-05,10.54898]
[1778128109372,32.01,80911.73,3.0,0.07422,6e-05,10.55062]
[1778128120449,32.0,80911.72,3.0,0.07417,6e-05,10.54436]
[1778128126491,32.0,80912.06,3.0,0.07418,6e-05,10.5452]
[1778128132899,32.0,80912.06,3.0,0.07418,6e-05,10.5452]
[1778128138575,32.0,80911.69,3.0,0.07413,6e-05,10.54012]
[1778128143634,32.0,80911.88,3.0,0.07414,6e-05,10.54113]
[1778128150659,32.0,80914.81,3.0,0.07431,6e-05,10.55983]
[1778128156008,32.0,80922.12,3.0,0.07474,6e-05,10.60746]
[1778128161578,32.0,80922.3,3.0,0.07475,6e-05,10.60858]
[1778128161814,32.0,80922.3,3.0,0.07475,6e-05,10.60858]
[1778128167778,32.0,80922.62,3.0,0.07477,6e-05,10.61065]
[1778128172813,32.0,80909.07,3.0,0.07395,6e-05,10.51944]
[1778128178855,32.0,80908.88,3.0,0.07395,6e-05,10.51905]
[1778128183890,32.0,80908.77,3.0,0.07395,6e-05,10.51899]
[1778128190610,32.0,80908.82,3.0,0.07396,6e-05,10.51982]
[1778128195207,32.0,80908.82,3.0,0.07396,6e-05,10.52018]
[1778128196241,32.0,80926.17,3.0,0.07498,6e-05,10.6332]
[1778128198986,32.0,80933.64,3.0,0.07542,6e-05,10.68171]
[1778128200716,32.0,80931.43,3.0,0.07529,6e-05,10.66715]
[1778128201009,32.0,80929.53,3.0,0.07518,6e-05,10.65473]
[1778128202272,32.0,80929.53,3.0,0.07518,6e-05,10.65473]
[1778128202344,32.0,80927.64,3.0,0.07507,6e-05,10.64284]
[1778128202552,32.0,80927.64,3.0,0.07507,6e-05,10.64284]
[1778128203023,32.0,80924.51,3.0,0.07489,6e-05,10.62291]
[1778128203916,32.0,80924.51,3.0,0.07489,6e-05,10.62291]
[1778128209065,32.0,80928.51,3.0,0.07512,6e-05,10.64854]
[1778128210753,32.0,80926.28,3.0,0.07499,6e-05,10.63397]
[1778128211759,32.0,80920.81,3.0,0.07467,6e-05,10.59841]
[1778128212953,32.0,80918.37,3.0,0.07453,6e-05,10.58259]
[1778128218128,32.0,80912.58,3.0,0.07419,6e-05,10.54555]
[1778128218491,32.0,80912.58,3.0,0.07419,6e-05,10.54555]
[1778128228198,32.0,80912.4,3.0,0.07419,6e-05,10.54508]
[1778128228473,32.0,80912.4,3.0,0.07419,6e-05,10.54508]
[1778128234011,32.01,80912.51,3.0,0.07417,6e-05,10.54246]
[1778128239275,32.01,80909.98,3.0,0.07403,6e-05,10.52647]
[1778128244310,32.01,80911.08,3.0,0.0741,6e-05,10.534]
[1778128246143,32.01,80911.49,3.0,0.07412,6e-05,10.53671]
[1778128246276,32.01,80911.49,3.0,0.07412,6e-05,10.53671]
[1778128249717,32.01,80930.06,3.0,0.07521,6e-05,10.65714]
[1778128249719,32.01,80930.06,3.0,0.07521,6e-05,10.65714]
[1778128250352,32.01,80930.43,3.0,0.07523,6e-05,10.65942]
[1778128254424,32.01,80930.4,3.0,0.07524,6e-05,10.66031]
[1778128254524,32.01,80930.59,3.0,0.07526,6e-05,10.66226]
[1778128260422,32.01,80927.75,3.0,0.07508,6e-05,10.64306]
[1778128266464,32.01,80929.42,3.0,0.07517,6e-05,10.65311]
[1778128269636,32.01,80931.72,3.0,0.07531,6e-05,10.66779]
[1778128276141,32.0,80932.87,3.0,0.07537,6e-05,10.67426]
[1778128277798,32.0,80930.78,3.0,0.07524,6e-05,10.66031]
[1778128279969,32.0,80927.01,3.0,0.07501,6e-05,10.63551]
[1778128286606,32.0,80925.98,3.0,0.07495,6e-05,10.62796]
[1778128288330,32.0,80925.98,3.0,0.07495,6e-05,10.62796]
[1778128296944,32.0,80926.04,3.0,0.07492,6e-05,10.62402]
[1778128304732,32.0,80930.83,3.0,0.07519,6e-05,10.6536]
[1778128311781,32.0,80933.03,3.0,0.07531,6e-05,10.66678]
[1778128316817,32.0,80933.76,3.0,0.07534,6e-05,10.67062]
[1778128321857,32.0,80935.25,3.0,0.07542,6e-05,10.67944]
[1778128322437,32.0,80935.25,3.0,0.07542,6e-05,10.67944]
[1778128325390,31.99,80940.39,3.0,0.07572,6e-05,10.71253]
[1778128325724,31.99,80940.84,3.0,0.07575,6e-05,10.71523]
[1778128325884,31.99,80943.16,3.0,0.07588,6e-05,10.73014]
[1778128330919,32.0,80947.42,3.0,0.07615,6e-05,10.75904]
[1778128331722,32.0,80947.42,3.0,0.07615,6e-05,10.75904]
[1778128331813,32.0,80947.42,3.0,0.07615,6e-05,10.75904]
[1778128333659,32.0,80952.37,3.0,0.07645,6e-05,10.79183]
[1778128338735,32.0,80954.77,3.0,0.0766,6e-05,10.80828]
[1778128343007,32.0,80968.46,3.0,0.07742,6e-05,10.89855]
[1778128349046,32.0,80975.49,3.0,0.07785,6e-05,10.94491]
[1778128355088,32.0,80976.47,3.0,0.07788,6e-05,10.94763]
[1778128361131,32.0,80977.13,3.0,0.07792,6e-05,10.95205]
[1778128365753,32.0,80976.5,3.0,0.07788,6e-05,10.94797]
[1778128366282,32.0,80976.21,3.0,0.07787,6e-05,10.94609]
[1778128372208,31.99,80976.08,3.0,0.07783,6e-05,10.94254]
[1778128377243,31.99,80976.74,3.0,0.07785,6e-05,10.94474]
[1778128377490,31.99,80976.74,3.0,0.07785,6e-05,10.94474]
[1778128383287,31.99,80976.37,3.0,0.07781,6e-05,10.93981]
[1778128390340,31.98,80976.69,3.0,0.0778,6e-05,10.93915]
[1778128392023,31.98,80977.21,3.0,0.07783,6e-05,10.94219]
[1778128392353,31.98,80977.63,3.0,0.07785,6e-05,10.94457]
[1778128392671,31.98,80977.63,3.0,0.07785,6e-05,10.94457]
[1778128393164,31.98,80977.63,3.0,0.07785,6e-05,10.94457]
[1778128402423,31.98,80978.28,3.0,0.0779,6e-05,10.9496]
[1778128402584,31.98,80978.28,3.0,0.0779,6e-05,10.9496]
[1778128405898,31.98,80978.27,3.0,0.0779,6e-05,10.9497]
[1778128411248,31.98,80974.45,3.0,0.07767,6e-05,10.92472]
[1778128412798,31.98,80973.1,3.0,0.07757,6e-05,10.91226]
[1778128418535,31.98,80977.68,3.0,0.07785,6e-05,10.94294]
[1778128421401,31.98,80976.89,3.0,0.0778,6e-05,10.93782]
[1778128421499,31.98,80976.26,3.0,0.07776,6e-05,10.93371]
[1778128421753,31.98,80976.26,3.0,0.07776,6e-05,10.93371]
[1778128423503,31.98,80975.21,3.0,0.0777,6e-05,10.92635]
[1778128424971,31.98,80975.45,3.0,0.0777,6e-05,10.92707]
[1778128425520,31.98,80975.45,3.0,0.0777,6e-05,10.92707]
[1778128426218,31.98,80975.44,3.0,0.07769,6e-05,10.92615]
[1778128431626,31.98,80976.63,3.0,0.07777,6e-05,10.93436]
[1778128432727,31.98,80976.63,3.0,0.07777,6e-05,10.93436]
[1778128439159,31.98,80976.26,3.0,0.07775,6e-05,10.93219]
[1778128440379,31.98,80975.67,3.0,0.07771,6e-05,10.92835]
[1778128442000,31.98,80976.35,3.0,0.07776,6e-05,10.93297]
[1778128442101,31.98,80976.56,3.0,0.07777,6e-05,10.93441]
[1778128448353,31.98,80976.12,3.0,0.07773,6e-05,10.92981]
[1778128448755,31.98,80960.47,3.0,0.07677,6e-05,10.82557]
[1778128450796,31.98,80956.21,3.0,0.07651,6e-05,10.79736]
[1778128450818,31.98,80956.21,3.0,0.07651,6e-05,10.79736]
[1778128451309,31.98,80956.21,3.0,0.07651,6e-05,10.79736]
[1778128451407,31.98,80956.25,3.0,0.07651,6e-05,10.79741]
[1778128452306,31.98,80956.25,3.0,0.07651,6e-05,10.79741]
[1778128452553,31.98,80943.76,3.0,0.07576,6e-05,10.71489]
[1778128457784,31.98,80942.97,3.0,0.07571,6e-05,10.70928]
[1778128457818,31.98,80942.13,3.0,0.07566,6e-05,10.7037]
[1778128460548,31.98,80938.84,3.0,0.07546,6e-05,10.68159]
[1778128460553,31.97,80939.44,3.0,0.07549,6e-05,10.68488]
[1778128464383,31.97,80938.44,3.0,0.07542,6e-05,10.67762]
[1778128466041,31.97,80937.85,3.0,0.07539,6e-05,10.67368]
[1778128466520,31.97,80937.85,3.0,0.07539,6e-05,10.67368]
[1778128466533,31.97,80937.93,3.0,0.07539,6e-05,10.67415]
[1778128471916,31.97,80925.54,3.0,0.07461,6e-05,10.58669]
[1778128476613,31.97,80924.53,3.0,0.07453,6e-05,10.57803]
[1778128481986,31.96,80922.63,3.0,0.07439,6e-05,10.56262]
[1778128487021,31.96,80921.78,3.0,0.07432,6e-05,10.55454]
[1778128487598,31.96,80921.78,3.0,0.07432,6e-05,10.55454]
[1778128493063,31.95,80921.89,3.0,0.07429,6e-05,10.5522]
[1778128496583,31.95,80918.43,3.0,0.07408,6e-05,10.52877]
[1778128504217,31.95,80912.98,3.0,0.07373,6e-05,10.49005]
[1778128509723,31.94,80919.28,3.0,0.07408,6e-05,10.52818]
[1778128511189,31.94,80897.38,3.0,0.0728,6e-05,10.38596]
[1778128516225,31.94,80897.84,3.0,0.07281,6e-05,10.38769]
[1778128517231,31.94,80897.84,3.0,0.07281,6e-05,10.38769]
[1778128522268,31.94,80902.88,3.0,0.07309,6e-05,10.41849]
[1778128527302,31.94,80905.03,3.0,0.0732,6e-05,10.43082]
[1778128533344,31.93,80899.75,3.0,0.07285,6e-05,10.3914]
[1778128538381,31.93,80899.08,3.0,0.0728,6e-05,10.38576]
[1778128543416,31.93,80898.13,3.0,0.07274,6e-05,10.37834]
[1778128548451,31.93,80897.48,3.0,0.07269,6e-05,10.37299]
[1778128554493,31.93,80898.01,3.0,0.07271,6e-05,10.37509]
[1778128559529,31.92,80909.29,3.0,0.07335,6e-05,10.44655]
[1778128564564,31.92,80909.4,3.0,0.07334,6e-05,10.44566]
[1778128569599,31.92,80908.98,3.0,0.0733,6e-05,10.44134]
[1778128574634,31.92,80910.9,3.0,0.0734,6e-05,10.4521]
[1778128579669,31.91,80914.84,3.0,0.07361,6e-05,10.47583]
[1778128584705,31.91,80915.36,3.0,0.07362,6e-05,10.47731]
[1778128589740,31.91,80914.8,3.0,0.07357,6e-05,10.47147]
[1778128596609,31.91,80914.69,3.0,0.07353,6e-05,10.46603]
[1778128601824,31.9,80917.49,3.0,0.07366,6e-05,10.48085]
[1778128607636,31.9,80918.3,3.0,0.0737,6e-05,10.48461]
[1778128612901,31.9,80927.95,3.0,0.07424,6e-05,10.54434]
[1778128615122,31.9,80929.7,3.0,0.07433,6e-05,10.55523]
[1778128615153,31.9,80930.01,3.0,0.07435,6e-05,10.55675]
[1778128621317,31.9,80929.49,3.0,0.07432,6e-05,10.55378]
[1778128621400,31.9,80929.38,3.0,0.07432,6e-05,10.55315]
[1778128626999,31.89,80931.17,3.0,0.07439,6e-05,10.56178]
[1778128632571,31.89,80930.01,3.0,0.07431,6e-05,10.55222]
[1778128634757,31.89,80924.74,3.0,0.07399,6e-05,10.51662]
[1778128640090,31.88,80925.43,3.0,0.074,6e-05,10.51852]
[1778128645125,31.88,80924.03,3.0,0.0739,6e-05,10.50731]
[1778128651167,31.88,80914.7,3.0,0.07331,6e-05,10.44125]
[1778128656079,31.88,80914.4,3.0,0.07329,6e-05,10.4387]
[1778128661935,31.87,80923.64,3.0,0.07381,6e-05,10.49613]
[1778128662244,31.87,80923.82,3.0,0.07381,6e-05,10.49653]
[1778128668286,31.87,80925.01,3.0,0.07389,6e-05,10.50536]
[1778128668802,31.87,80925.01,3.0,0.07389,6e-05,10.50536]
[1778128668900,31.87,80925.01,3.0,0.07389,6e-05,10.50554]
[1778128674328,31.87,80923.28,3.0,0.07377,6e-05,10.49243]
[1778128680370,31.87,80923.87,3.0,0.07379,6e-05,10.49408]
[1778128683280,31.87,80923.87,3.0,0.07379,6e-05,10.49408]
[1778128688429,31.86,80916.26,3.0,0.07332,6e-05,10.4423]
[1778128693533,31.86,80917.08,3.0,0.07336,6e-05,10.4465]
[1778128693632,31.86,80919.53,3.0,0.0735,6e-05,10.46207]
[1778128699506,31.86,80919.79,3.0,0.07353,6e-05,10.46531]
[1778128701779,31.86,80919.79,3.0,0.07353,6e-05,10.46531]
[1778128702527,31.87,80920.04,3.0,0.07355,6e-05,10.46766]
[1778128707562,31.86,80920.32,3.0,0.07355,6e-05,10.46777]
[1778128712597,31.86,80920.43,3.0,0.07352,6e-05,10.46311]
[1778128721660,31.86,80919.86,3.0,0.07346,6e-05,10.45638]
[1778128726695,31.85,80919.89,3.0,0.07344,6e-05,10.45492]
[1778128731730,31.85,80914.93,3.0,0.07314,6e-05,10.42122]
[1778128737236,31.85,80911.33,3.0,0.07292,6e-05,10.39693]
[1778128739914,31.85,80910.78,3.0,0.07288,6e-05,10.39245]
[1778128745828,31.85,80916.02,3.0,0.07317,6e-05,10.42495]
[1778128749220,31.85,80915.1,3.0,0.07311,6e-05,10.4182]
[1778128749856,31.85,80911.63,3.0,0.07291,6e-05,10.39552]
[1778128754891,31.85,80909.79,3.0,0.07282,6e-05,10.38541]
[1778128760934,31.85,80908.27,3.0,0.07275,6e-05,10.37819]
[1778128763790,31.85,80906.15,3.0,0.07264,6e-05,10.3649]
[1778128763876,31.85,80905.75,3.0,0.07262,6e-05,10.36272]
[1778128768990,31.85,80900.86,3.0,0.07233,6e-05,10.33091]
[1778128774026,31.85,80901.23,3.0,0.07232,6e-05,10.3291]
[1778128780068,31.85,80896.46,3.0,0.07205,6e-05,10.29801]
[1778128785103,31.85,80889.01,3.0,0.07162,6e-05,10.24995]
[1778128790138,31.85,80884.96,3.0,0.07139,6e-05,10.22414]
[1778128792435,31.85,80885.22,3.0,0.0714,6e-05,10.22584]
[1778128798194,31.85,80885.77,3.0,0.07144,6e-05,10.22962]
[1778128803230,31.85,80895.0,3.0,0.07196,6e-05,10.28885]
[1778128808265,31.85,80886.52,3.0,0.07148,6e-05,10.2343]
[1778128813300,31.85,80885.53,3.0,0.07142,6e-05,10.22822]
[1778128818145,31.85,80884.79,3.0,0.07138,6e-05,10.22373]
[1778128820349,31.85,80863.79,3.0,0.0702,6e-05,10.09028]
[1778128825384,31.85,80864.63,3.0,0.07026,6e-05,10.09695]
[1778128829523,31.86,80865.47,3.0,0.07031,6e-05,10.10303]
[1778128834401,31.86,80867.33,3.0,0.0704,6e-05,10.11245]
[1778128841496,31.86,80867.21,3.0,0.07041,6e-05,10.1134]
[1778128851567,31.86,80867.19,3.0,0.07043,6e-05,10.11534]
[1778128856602,31.86,80867.49,3.0,0.07046,6e-05,10.11824]
[1778128862644,31.87,80867.76,3.0,0.07048,6e-05,10.12112]
[1778128864478,31.87,80867.76,3.0,0.07048,6e-05,10.12112]
[1778128872714,31.87,80868.03,3.0,0.07051,6e-05,10.12468]
[1778128877749,31.87,80869.21,3.0,0.07059,6e-05,10.13305]
[1778128882784,31.87,80869.88,3.0,0.07063,6e-05,10.1381]
[1778128890008,31.87,80871.24,3.0,0.07071,6e-05,10.14735]
[1778128895876,31.87,80865.6,3.0,0.07039,6e-05,10.10947]
[1778128900911,31.88,80864.64,3.0,0.07034,6e-05,10.10434]
[1778128905946,31.88,80864.66,3.0,0.07035,6e-05,10.10544]
[1778128907044,31.88,80864.66,3.0,0.07035,6e-05,10.10544]
[1778128917023,31.88,80865.54,3.0,0.07042,6e-05,10.11309]
[1778128918188,31.88,80865.0,3.0,0.07039,6e-05,10.10984]
[1778128924073,31.88,80867.27,3.0,0.07053,6e-05,10.12542]
[1778128929108,31.88,80866.93,3.0,0.07052,6e-05,10.12418]
[1778128932564,31.88,80867.57,3.0,0.07056,6e-05,10.12857]
[1778128938171,31.88,80867.39,3.0,0.07056,6e-05,10.12853]
[1778128943206,31.89,80870.12,3.0,0.07072,6e-05,10.14654]
[1778128948241,31.89,80871.76,3.0,0.07082,6e-05,10.1576]
[1778128954500,31.89,80871.8,3.0,0.0708,6e-05,10.1546]
[1778128962345,31.89,80879.37,3.0,0.07124,6e-05,10.20387]
[1778128967380,31.89,80870.94,3.0,0.07077,6e-05,10.15069]
[1778128972415,31.89,80876.07,3.0,0.07106,6e-05,10.18419]
[1778128978457,31.89,80877.14,3.0,0.07113,6e-05,10.19167]
[1778128983492,31.89,80878.22,3.0,0.0712,6e-05,10.19904]
[1778128988527,31.89,80878.71,3.0,0.07123,6e-05,10.20271]
[1778128993562,31.89,80889.3,3.0,0.07184,6e-05,10.27093]
[1778129000611,31.89,80889.35,3.0,0.07184,6e-05,10.27129]
[1778129005733,31.89,80889.17,3.0,0.07183,6e-05,10.27014]
[1778129012695,31.89,80889.34,3.0,0.07182,6e-05,10.26762]
[1778129019744,31.89,80889.08,3.0,0.0718,6e-05,10.26601]
[1778129025786,31.89,80887.78,3.0,0.07173,6e-05,10.25783]
[1778129030821,31.89,80888.37,3.0,0.07177,6e-05,10.26178]
[1778129035856,31.89,80890.22,3.0,0.07187,6e-05,10.27378]
[1778129040891,31.89,80890.5,3.0,0.07189,6e-05,10.27562]
[1778129046934,31.89,80890.06,3.0,0.07187,6e-05,10.27286]
[1778129051987,31.89,80890.37,3.0,0.07188,6e-05,10.27489]
[1778129057022,31.89,80890.28,3.0,0.07188,6e-05,10.27435]
[1778129062057,31.89,80887.45,3.0,0.07172,6e-05,10.25632]
[1778129068958,31.89,80887.06,3.0,0.0717,6e-05,10.25396]
[1778129074141,31.9,80884.29,3.0,0.07152,6e-05,10.23309]
[1778129080183,31.9,80884.55,3.0,0.07154,6e-05,10.23534]
[1778129085218,31.9,80885.22,3.0,0.07158,6e-05,10.24017]
[1778129090555,31.9,80884.96,3.0,0.07157,6e-05,10.23906]
[1778129096725,31.9,80884.97,3.0,0.07158,6e-05,10.23972]
[1778129102337,31.9,80887.91,3.0,0.07176,6e-05,10.25954]
[1778129107372,31.9,80891.34,3.0,0.07196,6e-05,10.28191]
[1778129113414,31.9,80891.21,3.0,0.07195,6e-05,10.28134]
[1778129119051,31.9,80892.07,3.0,0.072,6e-05,10.28701]
[1778129124492,31.9,80895.91,3.0,0.07222,6e-05,10.31164]
[1778129129528,31.9,80896.79,3.0,0.07227,6e-05,10.31712]
[1778129134563,31.9,80896.38,3.0,0.07222,6e-05,10.31069]
[1778129139780,31.9,80896.72,3.0,0.07224,6e-05,10.31272]
[1778129139881,31.9,80896.72,3.0,0.07224,6e-05,10.31268]
[1778129143263,31.9,80904.14,3.0,0.07268,6e-05,10.36137]
[1778129144443,31.9,80907.31,3.0,0.07287,6e-05,10.38266]
[1778129144937,31.9,80907.31,3.0,0.07287,6e-05,10.38266]
[1778129150110,31.91,80908.51,3.0,0.07296,6e-05,10.39237]
[1778129152822,31.91,80908.52,3.0,0.07297,6e-05,10.39321]
[1778129155473,31.91,80914.52,3.0,0.07333,6e-05,10.43339]
[1778129158837,31.91,80924.44,3.0,0.07391,6e-05,10.49844]
[1778129158909,31.91,80928.3,3.0,0.07414,6e-05,10.52368]
[1778129164272,31.91,80927.45,3.0,0.07412,6e-05,10.52089]
[1778129164765,31.92,80927.43,3.0,0.07412,6e-05,10.52145]
[1778129164774,31.92,80926.36,3.0,0.07407,6e-05,10.51519]
[1778129168927,31.92,80924.44,3.0,0.07396,6e-05,10.50336]
[1778129174685,31.92,80914.14,3.0,0.07337,6e-05,10.43819]
[1778129175901,31.92,80910.01,3.0,0.07314,6e-05,10.41184]
[1778129175986,31.92,80909.44,3.0,0.07311,6e-05,10.40851]
[1778129181895,31.92,80909.89,3.0,0.07312,6e-05,10.41005]
[1778129186024,31.92,80909.77,3.0,0.07311,6e-05,10.40859]
[1778129190282,31.92,80909.77,3.0,0.0731,6e-05,10.40768]
[1778129195993,31.91,80903.99,3.0,0.07273,6e-05,10.36545]
[1778129201028,31.91,80904.15,3.0,0.07273,6e-05,10.36565]
[1778129206063,31.91,80904.82,3.0,0.07276,6e-05,10.36908]
[1778129211098,31.91,80904.98,3.0,0.07276,6e-05,10.36919]
[1778129216766,31.91,80905.09,3.0,0.07276,6e-05,10.36934]
[1778129222041,31.91,80906.53,3.0,0.07283,6e-05,10.37725]
[1778129227210,31.91,80906.42,3.0,0.07282,6e-05,10.37534]
[1778129234259,31.9,80906.38,3.0,0.0728,6e-05,10.37369]
[1778129239294,31.9,80910.06,3.0,0.073,6e-05,10.39635]
[1778129244331,31.9,80909.91,3.0,0.07298,6e-05,10.39422]
[1778129249366,31.9,80907.93,3.0,0.07286,6e-05,10.38036]
[1778129255408,31.9,80907.43,3.0,0.07279,6e-05,10.37212]
[1778129259321,31.9,80907.12,3.0,0.07277,6e-05,10.36975]
[1778129264471,31.9,80894.11,3.0,0.07202,6e-05,10.28537]
[1778129270516,31.9,80896.18,3.0,0.07213,6e-05,10.29824]
[1778129275551,31.89,80897.0,3.0,0.07218,6e-05,10.30309]
[1778129280586,31.89,80906.72,3.0,0.07273,6e-05,10.36484]
[1778129285621,31.89,80909.64,3.0,0.07289,6e-05,10.38255]
[1778129293677,31.89,80909.42,3.0,0.07286,6e-05,10.37933]
[1778129298712,31.89,80910.75,3.0,0.07293,6e-05,10.38676]
[1778129303748,31.89,80911.12,3.0,0.07294,6e-05,10.38796]
[1778129309446,31.88,80911.21,3.0,0.07293,6e-05,10.38761]
[1778129311972,31.88,80916.22,3.0,0.07322,6e-05,10.41914]
[1778129312056,31.88,80916.26,3.0,0.07319,6e-05,10.41547]
[1778129314546,31.88,80915.67,3.0,0.07316,6e-05,10.41224]
[1778129314824,31.88,80917.09,3.0,0.07325,6e-05,10.4217]
[1778129317690,31.88,80917.01,3.0,0.07324,6e-05,10.42059]
[1778129317845,31.88,80918.45,3.0,0.07332,6e-05,10.42959]
[1778129324894,31.89,80918.46,3.0,0.07334,6e-05,10.43149]
[1778129331943,31.89,80918.51,3.0,0.07336,6e-05,10.43361]
[1778129333720,31.89,80918.46,3.0,0.07336,6e-05,10.43354]
[1778129333821,31.89,80918.46,3.0,0.07336,6e-05,10.43379]
[1778129338992,31.89,80918.94,3.0,0.07337,6e-05,10.43527]
[1778129346041,31.88,80918.41,3.0,0.07332,6e-05,10.4296]
[1778129351076,31.88,80919.08,3.0,0.07334,6e-05,10.43234]
[1778129356470,31.88,80919.08,3.0,0.07333,6e-05,10.43106]
[1778129356863,31.88,80921.87,3.0,0.07349,6e-05,10.44879]
[1778129358109,31.88,80922.53,3.0,0.07353,6e-05,10.45271]
[1778129358125,31.88,80922.91,3.0,0.07355,6e-05,10.45482]
[1778129363160,31.88,80924.22,3.0,0.07363,6e-05,10.4644]
[1778129370132,31.88,80924.41,3.0,0.07365,6e-05,10.46628]
[1778129370209,31.88,80924.15,3.0,0.07364,6e-05,10.46546]
[1778129375244,31.88,80923.73,3.0,0.07358,6e-05,10.45736]
[1778129380279,31.88,80923.8,3.0,0.07357,6e-05,10.45612]
[1778129381342,31.88,80923.8,3.0,0.07357,6e-05,10.45612]
[1778129385103,31.88,80923.8,3.0,0.07357,6e-05,10.45579]
[1778129385488,31.88,80923.8,3.0,0.07357,6e-05,10.45579]
[1778129385987,31.87,80923.8,3.0,0.07356,6e-05,10.45473]
[1778129386321,31.87,80925.47,3.0,0.07365,6e-05,10.46554]
[1778129391356,31.88,80930.76,3.0,0.07397,6e-05,10.50092]
[1778129396391,31.88,80934.68,3.0,0.07421,6e-05,10.52711]
[1778129400060,31.88,80925.55,3.0,0.07368,6e-05,10.46836]
[1778129400421,31.88,80926.75,3.0,0.07375,6e-05,10.47638]
[1778129400707,31.88,80926.75,3.0,0.07375,6e-05,10.47638]
[1778129400715,31.88,80926.75,3.0,0.07375,6e-05,10.47601]
[1778129406464,31.88,80925.83,3.0,0.0737,6e-05,10.47108]
[1778129407371,31.88,80925.83,3.0,0.0737,6e-05,10.47108]
[1778129407471,31.88,80925.83,3.0,0.07371,6e-05,10.47131]
[1778129408954,31.88,80925.83,3.0,0.07371,6e-05,10.47131]
[1778129409486,31.88,80925.81,3.0,0.0737,6e-05,10.47048]
[1778129409652,31.88,80925.81,3.0,0.0737,6e-05,10.47048]
[1778129410157,31.88,80925.81,3.0,0.0737,6e-05,10.47048]
[1778129411052,31.88,80925.94,3.0,0.07371,6e-05,10.47156]
[1778129411500,31.88,80922.52,3.0,0.07351,6e-05,10.44965]
[1778129417542,31.88,80919.43,3.0,0.07331,6e-05,10.42787]
[1778129422437,31.88,80919.54,3.0,0.07331,6e-05,10.42741]
[1778129428226,31.87,80917.63,3.0,0.07318,6e-05,10.41355]
[1778129436675,31.87,80919.77,3.0,0.07325,6e-05,10.42018]
[1778129441710,31.87,80920.39,3.0,0.07327,6e-05,10.42244]
[1778129447752,31.86,80920.34,3.0,0.07325,6e-05,10.41999]
[1778129453794,31.86,80920.3,3.0,0.07323,6e-05,10.41756]
[1778129459455,31.86,80926.22,3.0,0.07356,6e-05,10.45433]
[1778129464871,31.85,80927.7,3.0,0.07362,6e-05,10.46114]
[1778129468956,31.85,80928.21,3.0,0.07364,6e-05,10.46331]
[1778129468975,31.85,80928.44,3.0,0.07365,6e-05,10.46442]
[1778129474086,31.85,80930.27,3.0,0.07376,6e-05,10.47711]
[1778129479805,31.85,80932.5,3.0,0.0739,6e-05,10.49251]
[1778129481034,31.85,80933.88,3.0,0.07399,6e-05,10.50182]
[1778129481680,31.85,80934.46,3.0,0.07402,6e-05,10.50575]
[1778129482974,31.85,80934.85,3.0,0.07405,6e-05,10.50843]
[1778129485153,31.85,80949.5,3.0,0.07491,6e-05,10.60406]
[1778129489889,31.85,80951.86,3.0,0.07505,6e-05,10.61938]
[1778129490048,31.85,80951.62,3.0,0.07504,6e-05,10.61779]
[1778129495083,31.86,80954.47,3.0,0.07521,6e-05,10.63508]
[1778129497525,31.86,80954.02,3.0,0.07518,6e-05,10.6326]
[1778129497593,31.86,80953.86,3.0,0.07518,6e-05,10.63202]
[1778129503139,31.86,80951.39,3.0,0.07504,6e-05,10.61634]
[1778129505674,31.86,80951.39,3.0,0.07504,6e-05,10.61634]
[1778129513209,31.86,80954.27,3.0,0.07521,6e-05,10.63509]
[1778129514038,31.86,80954.27,3.0,0.07521,6e-05,10.63509]
[1778129515961,31.86,80963.23,3.0,0.07574,6e-05,10.69363]
[1778129515968,31.86,80963.23,3.0,0.07574,6e-05,10.69363]
[1778129516230,31.86,80963.93,3.0,0.07578,6e-05,10.69811]
[1778129517084,31.86,80963.93,3.0,0.07578,6e-05,10.69811]
[1778129520376,31.86,80964.01,3.0,0.0758,6e-05,10.69979]
[1778129520427,31.86,80963.0,3.0,0.07574,6e-05,10.69356]
[1778129526596,31.86,80956.4,3.0,0.07534,6e-05,10.65022]
[1778129526600,31.86,80956.4,3.0,0.07534,6e-05,10.65022]
[1778129531819,31.86,80956.89,3.0,0.07537,6e-05,10.65332]
[1778129532741,31.86,80957.28,3.0,0.0754,6e-05,10.65585]
[1778129538390,31.86,80970.78,3.0,0.0762,6e-05,10.74392]
[1778129538716,31.86,80970.78,3.0,0.0762,6e-05,10.74392]
[1778129539397,31.86,80970.37,3.0,0.07617,6e-05,10.74111]
[1778129544432,31.86,80970.0,3.0,0.07617,6e-05,10.74055]
[1778129549467,31.87,80970.5,3.0,0.07622,6e-05,10.74574]
[1778129554502,31.87,80968.93,3.0,0.07612,6e-05,10.73374]
[1778129559537,31.87,80970.87,3.0,0.07625,6e-05,10.74851]
[1778129561260,31.87,80969.46,3.0,0.07617,6e-05,10.73966]
[1778129561551,31.87,80967.36,3.0,0.07605,6e-05,10.72629]
[1778129567593,31.87,80958.05,3.0,0.07549,6e-05,10.66536]
[1778129576659,31.87,80958.22,3.0,0.07551,6e-05,10.66677]
[1778129578054,31.87,80959.13,3.0,0.07556,6e-05,10.67275]
[1778129578716,31.87,80959.13,3.0,0.07556,6e-05,10.67275]
[1778129584769,31.87,80963.64,3.0,0.07583,6e-05,10.70235]
[1778129589839,31.87,80961.63,3.0,0.07571,6e-05,10.68908]
[1778129593962,31.87,80961.86,3.0,0.07572,6e-05,10.69056]
[1778129594672,31.87,80961.86,3.0,0.07572,6e-05,10.69056]
[1778129594706,31.87,80962.46,3.0,0.07576,6e-05,10.69445]
[1778129594770,31.87,80962.46,3.0,0.07576,6e-05,10.69445]
[1778129595307,31.87,80962.46,3.0,0.07576,6e-05,10.69445]
[1778129595408,31.87,80962.3,3.0,0.07575,6e-05,10.69339]
[1778129598040,31.87,80962.34,3.0,0.07575,6e-05,10.69364]
[1778129598141,31.87,80961.47,3.0,0.0757,6e-05,10.68791]
[1778129599168,31.87,80961.47,3.0,0.0757,6e-05,10.68791]
[1778129599234,31.87,80960.2,3.0,0.07562,6e-05,10.67901]
[1778129599826,31.87,80960.2,3.0,0.07562,6e-05,10.67901]
[1778129600126,31.87,80960.2,3.0,0.07562,6e-05,10.67901]
[1778129605862,31.87,80961.15,3.0,0.07567,6e-05,10.68525]
[1778129611904,31.87,80961.61,3.0,0.07568,6e-05,10.68456]
[1778129616939,31.87,80961.3,3.0,0.07566,6e-05,10.68254]
[1778129621974,31.87,80960.36,3.0,0.0756,6e-05,10.6764]
[1778129627009,31.87,80961.84,3.0,0.07569,6e-05,10.68609]
[1778129633101,31.87,80961.91,3.0,0.0757,6e-05,10.68654]
[1778129633178,31.87,80961.73,3.0,0.07569,6e-05,10.68534]
[1778129638615,31.87,80961.5,3.0,0.07565,6e-05,10.68153]
[1778129644130,31.86,80963.68,3.0,0.07574,6e-05,10.69181]
[1778129649165,31.86,80963.19,3.0,0.07569,6e-05,10.68572]
[1778129655207,31.85,80963.24,3.0,0.07566,6e-05,10.68264]
[1778129658040,31.85,80963.38,3.0,0.07566,6e-05,10.68243]
[1778129658186,31.85,80963.38,3.0,0.07566,6e-05,10.68243]
[1778129658228,31.85,80965.23,3.0,0.07576,6e-05,10.69399]
[1778129659226,31.85,80965.23,3.0,0.07576,6e-05,10.69399]
[1778129662535,31.85,80976.72,3.0,0.07645,6e-05,10.76928]
[1778129662538,31.85,80977.48,3.0,0.07649,6e-05,10.77417]
[1778129669305,31.86,80979.36,3.0,0.07663,6e-05,10.78913]
[1778129676354,31.86,80979.56,3.0,0.07665,6e-05,10.78945]
[1778129681506,31.86,80979.7,3.0,0.07667,6e-05,10.79188]
[1778129687431,31.86,80983.11,3.0,0.0769,6e-05,10.81675]
[1778129688903,31.87,80984.17,3.0,0.07696,6e-05,10.82405]
[1778129689524,31.87,80984.17,3.0,0.07696,6e-05,10.82405]
[1778129697501,31.87,80987.21,3.0,0.07717,6e-05,10.84661]
[1778129699329,31.87,80985.37,3.0,0.07706,6e-05,10.83473]
[1778129699515,31.87,80984.6,3.0,0.07702,6e-05,10.82992]
[1778129704550,31.87,80983.62,3.0,0.07695,6e-05,10.82247]
[1778129705267,31.87,80983.62,3.0,0.07695,6e-05,10.82247]
[1778129705557,31.87,80982.91,3.0,0.0769,6e-05,10.8176]
[1778129709377,31.87,80982.31,3.0,0.07688,6e-05,10.8146]
[1778129709585,31.87,80981.44,3.0,0.07683,6e-05,10.80919]
[1778129714620,31.87,80971.75,3.0,0.07624,6e-05,10.74471]
[1778129719655,31.87,80962.6,3.0,0.07569,6e-05,10.68473]
[1778129720192,31.87,80962.6,3.0,0.07569,6e-05,10.68473]
[1778129725697,31.87,80962.47,3.0,0.07568,6e-05,10.68408]
[1778129725942,31.87,80962.47,3.0,0.07568,6e-05,10.68408]
[1778129731740,31.87,80961.42,3.0,0.0756,6e-05,10.67375]
[1778129736896,31.87,80961.6,3.0,0.07561,6e-05,10.67513]
[1778129736919,31.87,80961.6,3.0,0.07561,6e-05,10.67523]
[1778129738342,31.87,80950.8,3.0,0.07497,6e-05,10.60465]
[1778129743824,31.87,80956.24,3.0,0.07527,6e-05,10.63764]
[1778129745871,31.87,80961.93,3.0,0.07561,6e-05,10.67442]
[1778129746461,31.86,80962.51,3.0,0.07564,6e-05,10.67774]
[1778129751880,31.86,80963.81,3.0,0.07568,6e-05,10.68305]
[1778129756915,31.86,80954.88,3.0,0.07512,6e-05,10.62147]
[1778129756974,31.86,80954.88,3.0,0.07512,6e-05,10.62147]
[1778129762957,31.85,80955.79,3.0,0.07515,6e-05,10.62472]
[1778129768106,31.85,80958.02,3.0,0.07527,6e-05,10.63743]
[1778129774034,31.84,80956.92,3.0,0.07517,6e-05,10.627]
[1778129780076,31.84,80952.45,3.0,0.07488,6e-05,10.59535]
[1778129786936,31.84,80952.45,3.0,0.07488,6e-05,10.59535]
[1778129789424,31.84,80952.62,3.0,0.07487,6e-05,10.59369]
[1778129795182,31.83,80952.83,3.0,0.07483,6e-05,10.58826]
[1778129800217,31.83,80952.95,3.0,0.07482,6e-05,10.58711]
[1778129810287,31.82,80952.95,3.0,0.07478,6e-05,10.58328]
[1778129823378,31.82,80952.97,3.0,0.07474,6e-05,10.57852]
[1778129828413,31.82,80952.46,3.0,0.07469,6e-05,10.57334]
[1778129833123,31.81,80952.8,3.0,0.0747,6e-05,10.57483]
[1778129835494,31.81,80952.84,3.0,0.07469,6e-05,10.57363]
[1778129835506,31.81,80952.84,3.0,0.07469,6e-05,10.57327]
[1778129841504,31.81,80959.67,3.0,0.0751,6e-05,10.61886]
[1778129847391,31.81,80959.67,3.0,0.0751,6e-05,10.61886]
[1778129847416,31.81,80959.67,3.0,0.0751,6e-05,10.61886]
[1778129847545,31.81,80959.67,3.0,0.0751,6e-05,10.61886]
[1778129848712,31.81,80960.64,3.0,0.07517,6e-05,10.62607]
[1778129848805,31.81,80963.03,3.0,0.07531,6e-05,10.64184]
[1778129852705,31.81,80966.85,3.0,0.0755,6e-05,10.66175]
[1778129852873,31.81,80966.85,3.0,0.0755,6e-05,10.66175]
[1778129852882,31.81,80967.23,3.0,0.07552,6e-05,10.66374]
[1778129858757,31.81,80968.57,3.0,0.07562,6e-05,10.67475]
[1778129861974,31.82,80968.84,3.0,0.07565,6e-05,10.67818]
[1778129862612,31.82,80967.7,3.0,0.0756,6e-05,10.67183]
[1778129864212,31.82,80967.99,3.0,0.07562,6e-05,10.6743]
[1778129869702,31.82,80969.34,3.0,0.07573,6e-05,10.68649]
[1778129874737,31.83,80969.53,3.0,0.07577,6e-05,10.69051]
[1778129880779,31.83,80969.1,3.0,0.07577,6e-05,10.69103]
[1778129885788,31.84,80969.15,3.0,0.07579,6e-05,10.69304]
[1778129885859,31.84,80969.15,3.0,0.0758,6e-05,10.69416]
[1778129891857,31.84,80965.34,3.0,0.07558,6e-05,10.66993]
[1778129896892,31.84,80965.59,3.0,0.0756,6e-05,10.67201]
[1778129900276,31.84,80965.8,3.0,0.07561,6e-05,10.67347]
[1778129905955,31.84,80968.33,3.0,0.07577,6e-05,10.69062]
[1778129910990,31.84,80961.62,3.0,0.07537,6e-05,10.64702]
[1778129916025,31.84,80962.99,3.0,0.07544,6e-05,10.65292]
[1778129921060,31.84,80964.8,3.0,0.07555,6e-05,10.66529]
[1778129926095,31.84,80966.78,3.0,0.07567,6e-05,10.67872]
[1778129931130,31.84,80968.2,3.0,0.07576,6e-05,10.68827]
[1778129931292,31.84,80968.2,3.0,0.07576,6e-05,10.68827]
[1778129933125,31.84,80968.78,3.0,0.0758,6e-05,10.69212]
[1778129940041,31.84,80969.32,3.0,0.07583,6e-05,10.69578]
[1778129941131,31.84,80969.23,3.0,0.07582,6e-05,10.69526]
[1778129941966,31.84,80969.23,3.0,0.07582,6e-05,10.69526]
[1778129947242,31.84,80974.06,3.0,0.07611,6e-05,10.72693]
[1778129952277,31.84,80973.87,3.0,0.0761,6e-05,10.72563]
[1778129957312,31.84,80973.38,3.0,0.07607,6e-05,10.72242]
[1778129962347,31.84,80973.92,3.0,0.0761,6e-05,10.72602]
[1778129968389,31.84,80974.48,3.0,0.07614,6e-05,10.72978]
[1778129973424,31.84,80974.45,3.0,0.07612,6e-05,10.726]
[1778129979466,31.84,80976.77,3.0,0.07626,6e-05,10.74136]
[1778129984501,31.84,80977.41,3.0,0.07629,6e-05,10.74565]
[1778129988674,31.84,80975.56,3.0,0.07618,6e-05,10.73355]
[1778129994040,31.84,80975.14,3.0,0.07616,6e-05,10.731]
[1778129994068,31.84,80975.25,3.0,0.07617,6e-05,10.73177]
[1778129998165,31.85,80975.0,3.0,0.07616,6e-05,10.73126]
[1778129998175,31.85,80975.35,3.0,0.07619,6e-05,10.73464]
[1778130003635,31.85,80975.37,3.0,0.0762,6e-05,10.735]
[1778130006633,31.85,80971.17,3.0,0.07595,6e-05,10.70751]
[1778130012698,31.85,80972.8,3.0,0.07605,6e-05,10.71888]
[1778130018952,31.85,80980.48,3.0,0.07651,6e-05,10.76949]
[1778130019032,31.85,80982.86,3.0,0.07666,6e-05,10.78511]
[1778130019717,31.85,80982.86,3.0,0.07666,6e-05,10.78511]
[1778130024782,31.85,80990.05,3.0,0.07711,6e-05,10.83471]
[1778130030252,31.85,80989.94,3.0,0.07712,6e-05,10.83557]
[1778130035859,31.86,80998.99,3.0,0.07766,6e-05,10.89343]
[1778130039292,31.86,81000.42,3.0,0.07775,6e-05,10.90341]
[1778130043182,31.86,81002.04,3.0,0.07786,6e-05,10.9146]
[1778130046070,31.86,81001.43,3.0,0.07782,6e-05,10.91096]
[1778130049002,31.86,81015.99,3.0,0.07872,6e-05,11.00789]
[1778130049247,31.86,81015.99,3.0,0.07872,6e-05,11.00789]
[1778130049288,31.86,81016.08,3.0,0.07872,6e-05,11.00848]
[1778130050665,31.86,81023.56,3.0,0.07918,6e-05,11.05828]
[1778130053220,31.86,81026.42,3.0,0.07936,6e-05,11.0772]
[1778130062856,31.86,81024.91,3.0,0.07926,6e-05,11.06625]
[1778130068087,31.86,81030.21,3.0,0.07958,6e-05,11.10118]
[1778130072895,31.86,81031.91,3.0,0.07968,6e-05,11.11227]
[1778130076981,31.86,81032.14,3.0,0.07969,6e-05,11.11327]
[1778130080001,31.85,81033.29,3.0,0.07976,6e-05,11.12062]
[1778130084208,31.85,81033.26,3.0,0.07976,6e-05,11.12006]
[1778130087615,31.85,81019.59,3.0,0.07891,6e-05,11.02848]
[1778130088753,31.85,81021.29,3.0,0.07901,6e-05,11.03984]
[1778130092119,31.85,81017.84,3.0,0.07878,6e-05,11.01325]
[1778130097294,31.86,81010.24,3.0,0.07832,6e-05,10.96341]
[1778130098144,31.86,81010.24,3.0,0.07832,6e-05,10.96341]
[1778130098261,31.86,81010.24,3.0,0.07832,6e-05,10.96341]
[1778130098367,31.86,81003.85,3.0,0.07793,6e-05,10.92102]
[1778130098462,31.86,81003.85,3.0,0.07793,6e-05,10.92102]
[1778130104344,31.86,81003.31,3.0,0.07791,6e-05,10.91909]
[1778130108747,31.86,81007.7,3.0,0.07818,6e-05,10.94863]
[1778130108753,31.86,81007.7,3.0,0.07818,6e-05,10.94863]
[1778130108835,31.86,81007.7,3.0,0.07818,6e-05,10.94863]
[1778130109017,31.86,81007.68,3.0,0.07818,6e-05,10.94863]
[1778130109599,31.86,81007.68,3.0,0.07818,6e-05,10.94863]
[1778130110207,31.86,81013.98,3.0,0.07856,6e-05,10.9901]
[1778130110509,31.86,81013.98,3.0,0.07856,6e-05,10.9901]
[1778130111672,31.86,81026.85,3.0,0.07936,6e-05,11.07582]
[1778130113143,31.86,81029.21,3.0,0.0795,6e-05,11.09157]
[1778130115381,31.86,81027.6,3.0,0.0794,6e-05,11.08058]
[1778130117855,31.86,81028.51,3.0,0.07946,6e-05,11.08653]
[1778130117956,31.86,81028.47,3.0,0.07945,6e-05,11.0862]
[1778130123480,31.85,81031.62,3.0,0.07962,6e-05,11.10391]
[1778130127250,31.85,81031.21,3.0,0.07958,6e-05,11.10006]
[1778130132759,31.85,81038.69,3.0,0.08001,6e-05,11.14664]
[1778130132833,31.84,81039.69,3.0,0.08007,6e-05,11.15272]
[1778130138561,31.84,81043.95,3.0,0.08033,6e-05,11.18037]
[1778130139822,31.84,81045.9,3.0,0.08045,6e-05,11.19325]
[1778130141611,31.84,81060.89,3.0,0.08138,6e-05,11.29351]
[1778130143198,31.84,81057.56,3.0,0.08117,6e-05,11.27068]
[1778130149278,31.84,81058.83,3.0,0.08123,6e-05,11.27728]
[1778130154717,31.84,81059.56,3.0,0.08123,6e-05,11.27598]
[1778130158120,31.83,81058.68,3.0,0.08117,6e-05,11.26935]
[1778130163780,31.83,81059.68,3.0,0.08121,6e-05,11.27352]
[1778130170829,31.83,81059.35,3.0,0.08116,6e-05,11.26845]
[1778130175864,31.82,81053.26,3.0,0.08076,6e-05,11.2255]
[1778130181906,31.82,81052.47,3.0,0.08069,6e-05,11.2179]
[1778130187124,31.82,81053.48,3.0,0.08073,6e-05,11.22307]
[1778130188896,31.82,81059.38,3.0,0.0811,6e-05,11.26194]
[1778130189225,31.82,81059.38,3.0,0.0811,6e-05,11.26194]
[1778130194998,31.81,81052.32,3.0,0.08062,6e-05,11.21115]
[1778130200043,31.81,81053.9,3.0,0.0807,6e-05,11.21965]
[1778130200686,31.81,81053.9,3.0,0.0807,6e-05,11.21965]
[1778130206085,31.81,81056.15,3.0,0.08081,6e-05,11.23194]
[1778130211120,31.8,81062.59,3.0,0.08117,6e-05,11.26898]
[1778130216155,31.8,81072.74,3.0,0.08179,6e-05,11.3348]
[1778130218289,31.8,81073.96,3.0,0.08186,6e-05,11.34244]
[1778130218415,31.8,81073.96,3.0,0.08186,6e-05,11.34244]
[1778130224211,31.79,81064.42,3.0,0.08121,6e-05,11.27382]
[1778130229246,31.79,81063.28,3.0,0.08112,6e-05,11.26363]
[1778130234281,31.78,81063.54,3.0,0.08111,6e-05,11.26294]
[1778130239316,31.78,81063.63,3.0,0.0811,6e-05,11.26122]
[1778130240430,31.78,81063.63,3.0,0.0811,6e-05,11.26122]
[1778130246178,31.78,81064.82,3.0,0.08114,6e-05,11.26652]
[1778130251785,31.77,81053.99,3.0,0.08044,6e-05,11.19094]
[1778130257442,31.77,81051.23,3.0,0.08025,6e-05,11.17039]
[1778130262477,31.77,81056.48,3.0,0.08056,6e-05,11.20377]
[1778130263209,31.77,81056.48,3.0,0.08056,6e-05,11.20377]
[1778130271099,31.76,81059.04,3.0,0.08069,6e-05,11.21814]
[1778130278589,31.76,81063.98,3.0,0.08094,6e-05,11.24394]
[1778130283624,31.76,81063.93,3.0,0.08092,6e-05,11.24137]
[1778130289042,31.75,81070.51,3.0,0.08131,6e-05,11.28384]
[1778130289741,31.75,81070.58,3.0,0.08131,6e-05,11.28381]
[1778130295708,31.75,81077.74,3.0,0.08173,6e-05,11.32857]
[1778130300743,31.74,81085.87,3.0,0.08222,6e-05,11.38061]
[1778130302471,31.74,81085.87,3.0,0.08222,6e-05,11.38061]
[1778130311821,31.73,81082.48,3.0,0.08194,6e-05,11.35089]
[1778130313766,31.73,81079.26,3.0,0.08172,6e-05,11.32801]
[1778130318870,31.73,81081.07,3.0,0.08182,6e-05,11.33777]
[1778130324912,31.72,81080.56,3.0,0.08175,6e-05,11.33127]
[1778130329442,31.72,81084.11,3.0,0.08196,6e-05,11.35376]
[1778130334982,31.72,81086.41,3.0,0.08205,6e-05,11.36188]
[1778130340019,31.71,81088.2,3.0,0.08214,6e-05,11.37128]
[1778130345054,31.71,81079.82,3.0,0.08158,6e-05,11.31183]
[1778130347357,31.71,81079.67,3.0,0.08157,6e-05,11.31035]
[1778130352374,31.7,81076.34,3.0,0.08133,6e-05,11.28555]
[1778130358149,31.7,81075.72,3.0,0.08127,6e-05,11.27845]
[1778130362506,31.7,81068.46,3.0,0.0808,6e-05,11.22822]
[1778130368219,31.7,81055.83,3.0,0.07999,6e-05,11.14141]
[1778130373598,31.7,81055.28,3.0,0.07995,6e-05,11.13694]
[1778130381174,31.69,81058.84,3.0,0.08016,6e-05,11.15941]
[1778130390374,31.69,81057.53,3.0,0.08005,6e-05,11.14835]
[1778130395409,31.69,81058.21,3.0,0.08006,6e-05,11.14811]
[1778130400446,31.69,81057.73,3.0,0.08002,6e-05,11.14379]
[1778130407495,31.69,81058.81,3.0,0.08007,6e-05,11.14946]
[1778130412530,31.68,81057.2,3.0,0.07996,6e-05,11.13753]
[1778130417566,31.68,81056.31,3.0,0.0799,6e-05,11.13057]
[1778130422601,31.68,81049.37,3.0,0.07946,6e-05,11.08302]
[1778130427636,31.68,81042.73,3.0,0.07904,6e-05,11.0381]
[1778130432671,31.68,81042.06,3.0,0.07899,6e-05,11.03337]
[1778130437706,31.68,81042.61,3.0,0.07903,6e-05,11.03695]
[1778130442741,31.68,81042.39,3.0,0.07901,6e-05,11.03534]
[1778130447776,31.68,81041.5,3.0,0.07896,6e-05,11.02931]
[1778130449233,31.68,81041.5,3.0,0.07896,6e-05,11.02931]
[1778130450065,31.68,81041.19,3.0,0.07894,6e-05,11.02723]
[1778130450142,31.68,81034.98,3.0,0.07855,6e-05,10.98569]
[1778130455832,31.68,81032.91,3.0,0.07838,6e-05,10.96595]
[1778130460867,31.67,81031.9,3.0,0.0783,6e-05,10.95749]
[1778130465902,31.67,81023.99,3.0,0.0778,6e-05,10.90336]
[1778130470306,31.67,81021.7,3.0,0.07766,6e-05,10.88742]
[1778130470313,31.67,81021.7,3.0,0.07766,6e-05,10.88742]
[1778130470407,31.67,81020.35,3.0,0.07757,6e-05,10.87824]
[1778130475972,31.67,81021.13,3.0,0.07764,6e-05,10.88522]
[1778130482014,31.68,81021.0,3.0,0.07765,6e-05,10.88612]
[1778130487049,31.68,81021.1,3.0,0.07767,6e-05,10.88825]
[1778130492084,31.68,81027.96,3.0,0.0781,6e-05,10.93518]
[1778130497119,31.68,81022.78,3.0,0.07779,6e-05,10.90194]
[1778130500642,31.68,81022.25,3.0,0.07776,6e-05,10.89869]
[1778130507190,31.68,81030.91,3.0,0.07831,6e-05,10.9584]
[1778130512225,31.69,81030.45,3.0,0.07827,6e-05,10.95256]
[1778130517681,31.69,81031.12,3.0,0.07832,6e-05,10.95776]
[1778130525658,31.69,81023.86,3.0,0.07788,6e-05,10.91071]
[1778130525747,31.69,81023.83,3.0,0.07789,6e-05,10.91121]
[1778130531358,31.69,81022.39,3.0,0.07779,6e-05,10.90038]
[1778130535418,31.69,81022.8,3.0,0.07781,6e-05,10.90238]
[1778130535507,31.69,81022.84,3.0,0.07781,6e-05,10.90241]
[1778130541428,31.69,81023.5,3.0,0.07786,6e-05,10.90832]
[1778130547470,31.69,81023.28,3.0,0.07786,6e-05,10.90838]
[1778130552507,31.69,81023.23,3.0,0.07787,6e-05,10.90926]
[1778130557540,31.69,81023.16,3.0,0.07788,6e-05,10.9099]
[1778130562575,31.7,81035.67,3.0,0.07865,6e-05,10.99397]
[1778130567610,31.7,81035.38,3.0,0.07864,6e-05,10.99249]
[1778130568770,31.7,81035.38,3.0,0.07864,6e-05,10.99249]
[1778130574661,31.7,81036.47,3.0,0.07869,6e-05,10.9969]
[1778130579697,31.7,81035.21,3.0,0.07862,6e-05,10.98916]
[1778130584732,31.7,81031.24,3.0,0.07838,6e-05,10.96346]
[1778130589767,31.7,81032.97,3.0,0.0785,6e-05,10.9759]
[1778130594802,31.7,81033.02,3.0,0.07851,6e-05,10.97724]
[1778130599837,31.7,81036.21,3.0,0.07872,6e-05,10.99937]
[1778130602857,31.7,81037.23,3.0,0.07878,6e-05,11.00646]
[1778130607893,31.7,81036.15,3.0,0.07872,6e-05,10.99998]
[1778130612929,31.71,81032.69,3.0,0.07851,6e-05,10.97757]
[1778130617964,31.71,81031.29,3.0,0.07844,6e-05,10.96922]
[1778130619892,31.71,81031.25,3.0,0.07844,6e-05,10.96916]
[1778130625013,31.71,81031.22,3.0,0.07845,6e-05,10.97022]
[1778130630231,31.71,81031.49,3.0,0.07847,6e-05,10.97266]
[1778130630567,31.71,81031.49,3.0,0.07847,6e-05,10.97266]
[1778130636090,31.71,81031.93,3.0,0.07849,6e-05,10.97359]
[1778130641125,31.71,81031.71,3.0,0.07849,6e-05,10.97323]
[1778130645433,31.71,81031.63,3.0,0.07848,6e-05,10.97293]
[1778130651067,31.72,81034.37,3.0,0.07867,6e-05,10.99293]
[1778130654216,31.72,81049.13,3.0,0.07959,6e-05,11.09252]
[1778130656038,31.72,81048.26,3.0,0.07954,6e-05,11.08673]
[1778130661265,31.72,81057.45,3.0,0.08011,6e-05,11.14828]
[1778130666300,31.72,81050.19,3.0,0.07966,6e-05,11.09933]
[1778130670990,31.72,81045.79,3.0,0.07938,6e-05,11.06978]
[1778130676370,31.72,81047.54,3.0,0.07949,6e-05,11.08164]
[1778130681405,31.72,81047.73,3.0,0.0795,6e-05,11.08286]
[1778130687447,31.72,81048.31,3.0,0.07954,6e-05,11.08661]
[1778130688027,31.72,81048.31,3.0,0.07954,6e-05,11.08661]
[1778130696510,31.72,81050.8,3.0,0.07966,6e-05,11.09903]
[1778130705573,31.72,81051.41,3.0,0.0797,6e-05,11.10253]
[1778130710608,31.72,81056.1,3.0,0.07999,6e-05,11.13362]
[1778130715645,31.71,81063.49,3.0,0.08044,6e-05,11.1826]
[1778130720680,31.71,81064.41,3.0,0.08049,6e-05,11.18786]
[1778130722077,31.71,81064.48,3.0,0.08049,6e-05,11.18813]
[1778130727729,31.71,81064.17,3.0,0.08046,6e-05,11.18482]
[1778130729993,31.71,81065.86,3.0,0.08056,6e-05,11.1958]
[1778130730042,31.71,81065.86,3.0,0.08056,6e-05,11.1958]
[1778130733219,31.71,81066.37,3.0,0.08059,6e-05,11.19855]
[1778130735832,31.71,81084.71,3.0,0.08174,6e-05,11.32199]
[1778130739919,31.71,81084.95,3.0,0.08174,6e-05,11.32193]
[1778130745855,31.7,81094.62,3.0,0.08233,6e-05,11.38423]
[1778130746129,31.7,81094.62,3.0,0.08233,6e-05,11.38423]
[1778130752904,31.7,81095.22,3.0,0.08231,6e-05,11.38096]
[1778130756139,31.69,81094.82,3.0,0.08227,6e-05,11.37673]
[1778130761968,31.69,81104.85,3.0,0.08287,6e-05,11.44118]
[1778130767003,31.68,81107.33,3.0,0.08301,6e-05,11.45516]
[1778130772198,31.68,81108.03,3.0,0.08303,6e-05,11.4575]
[1778130778781,31.68,81108.74,3.0,0.08304,6e-05,11.45872]
[1778130780106,31.67,81109.58,3.0,0.08308,6e-05,11.46325]
[1778130786136,31.67,81112.57,3.0,0.08323,6e-05,11.47943]
[1778130790117,31.67,81111.9,3.0,0.08317,6e-05,11.47301]
[1778130790125,31.67,81111.9,3.0,0.08317,6e-05,11.47301]
[1778130796021,31.66,81114.13,3.0,0.08329,6e-05,11.48517]
[1778130801617,31.66,81125.86,3.0,0.08401,7e-05,11.56146]
[1778130807283,31.65,81129.39,3.0,0.08419,7e-05,11.58091]
[1778130810469,31.65,81130.33,3.0,0.08424,7e-05,11.58594]
[1778130810560,31.65,81130.45,3.0,0.08424,7e-05,11.58604]
[1778130813020,31.65,81131.07,3.0,0.08425,7e-05,11.58633]
[1778130813706,31.65,81132.39,3.0,0.08434,7e-05,11.5952]
[1778130813732,31.65,81132.39,3.0,0.08434,7e-05,11.5952]
[1778130813749,31.64,81135.49,3.0,0.08454,7e-05,11.61631]
[1778130817202,31.65,81144.71,3.0,0.08515,7e-05,11.68031]
[1778130820568,31.65,81145.25,3.0,0.08518,7e-05,11.68427]
[1778130821701,31.65,81145.25,3.0,0.08519,7e-05,11.68448]
[1778130821728,31.65,81145.25,3.0,0.08519,7e-05,11.68448]
[1778130825744,31.65,81163.39,3.0,0.08638,7e-05,11.80978]
[1778130827279,31.65,81159.55,3.0,0.08613,7e-05,11.78304]
[1778130829740,31.65,81156.46,3.0,0.08592,7e-05,11.76159]
[1778130833604,31.65,81155.54,3.0,0.08586,7e-05,11.75524]
[1778130840016,31.65,81142.96,3.0,0.08504,7e-05,11.66889]
[1778130840578,31.65,81142.84,3.0,0.08503,7e-05,11.6683]
[1778130846573,31.65,81150.29,3.0,0.08553,7e-05,11.72019]
[1778130851608,31.65,81144.22,3.0,0.08513,7e-05,11.67845]
[1778130852938,31.65,81144.22,3.0,0.08513,7e-05,11.67845]
[1778130853006,31.65,81144.22,3.0,0.08513,7e-05,11.67845]
[1778130853014,31.65,81144.22,3.0,0.08513,7e-05,11.67845]
[1778130853097,31.65,81142.79,3.0,0.08504,7e-05,11.66868]
[1778130854629,31.65,81119.02,3.0,0.08348,6e-05,11.50498]
[1778130859665,31.64,81121.87,3.0,0.08365,6e-05,11.52276]
[1778130862987,31.64,81122.09,3.0,0.08366,6e-05,11.52345]
[1778130863022,31.64,81116.0,3.0,0.08326,6e-05,11.48136]
[1778130866137,31.64,81120.07,3.0,0.08352,6e-05,11.50906]
[1778130866714,31.64,81121.37,3.0,0.08361,6e-05,11.51808]
[1778130870332,31.64,81121.63,3.0,0.08361,6e-05,11.51873]
[1778130870475,31.64,81121.63,3.0,0.08361,6e-05,11.51873]
[1778130876566,31.64,81112.62,3.0,0.08299,6e-05,11.45164]
[1778130881820,31.64,81113.41,3.0,0.08303,6e-05,11.45562]
[1778130884155,31.64,81121.02,3.0,0.08351,6e-05,11.50719]
[1778130886740,31.64,81126.38,3.0,0.08386,6e-05,11.54356]
[1778130888799,31.64,81126.82,3.0,0.08388,6e-05,11.54612]
[1778130890861,31.63,81125.38,3.0,0.08378,6e-05,11.53581]
[1778130895918,31.63,81113.96,3.0,0.08303,6e-05,11.45616]
[1778130900953,31.63,81115.54,3.0,0.08312,6e-05,11.46597]
[1778130905989,31.63,81117.65,3.0,0.08325,6e-05,11.47932]
[1778130911024,31.63,81117.7,3.0,0.08324,6e-05,11.47856]
[1778130916059,31.63,81116.97,3.0,0.08318,6e-05,11.47248]
[1778130921094,31.62,81122.9,3.0,0.08356,6e-05,11.512]
[1778130926129,31.62,81128.83,3.0,0.08393,7e-05,11.55126]
[1778130931164,31.62,81128.0,3.0,0.08383,6e-05,11.53995]
[1778130936199,31.62,81128.32,3.0,0.08384,7e-05,11.54076]
[1778130941234,31.62,81128.24,3.0,0.08382,6e-05,11.53888]
[1778130946269,31.61,81125.38,3.0,0.08362,6e-05,11.51796]
[1778130952311,31.61,81125.0,3.0,0.08359,6e-05,11.51404]
[1778130957346,31.61,81128.42,3.0,0.0838,6e-05,11.53638]
[1778130962381,31.61,81131.04,3.0,0.08396,7e-05,11.5531]
[1778130968423,31.61,81130.5,3.0,0.08391,7e-05,11.54786]
[1778130973458,31.61,81140.39,3.0,0.08454,7e-05,11.61464]
[1778130978799,31.6,81143.44,3.0,0.08472,7e-05,11.63415]
[1778130984535,31.6,81145.06,3.0,0.0848,7e-05,11.64231]
[1778130989570,31.6,81137.3,3.0,0.08427,7e-05,11.58662]
[1778130994605,31.59,81138.4,3.0,0.0843,7e-05,11.58849]
[1778130999640,31.59,81139.46,3.0,0.08435,7e-05,11.59381]
[1778131004675,31.59,81148.43,3.0,0.08492,7e-05,11.6534]
[1778131009710,31.58,81151.14,3.0,0.08507,7e-05,11.66945]
[1778131015752,31.58,81152.43,3.0,0.08512,7e-05,11.67502]
[1778131021796,31.57,81153.23,3.0,0.08514,7e-05,11.67713]
[1778131026832,31.57,81150.38,3.0,0.08493,7e-05,11.65467]
[1778131031866,31.57,81150.38,3.0,0.0849,7e-05,11.65196]
[1778131036901,31.56,81146.83,3.0,0.08464,7e-05,11.62479]
[1778131041936,31.56,81146.95,3.0,0.08462,7e-05,11.62307]
[1778131046971,31.56,81141.76,3.0,0.08426,7e-05,11.58485]
[1778131052007,31.55,81147.73,3.0,0.0846,7e-05,11.61972]
[1778131057041,31.55,81150.86,3.0,0.08478,7e-05,11.63863]
[1778131062076,31.54,81147.08,3.0,0.08451,7e-05,11.60982]
[1778131067111,31.54,81144.38,3.0,0.08431,7e-05,11.58879]
[1778131067326,31.54,81144.38,3.0,0.08431,7e-05,11.58879]
[1778131075167,31.54,81146.0,3.0,0.08438,7e-05,11.59628]
[1778131075341,31.54,81146.0,3.0,0.08438,7e-05,11.59628]
[1778131078985,31.53,81148.05,3.0,0.0845,7e-05,11.60905]
[1778131078993,31.53,81148.05,3.0,0.0845,7e-05,11.60905]
[1778131079195,31.53,81150.84,3.0,0.08468,7e-05,11.62785]
[1778131086244,31.53,81151.76,3.0,0.08474,7e-05,11.63386]
[1778131091279,31.53,81151.75,3.0,0.08473,7e-05,11.63348]
[1778131093589,31.53,81151.75,3.0,0.08473,7e-05,11.63348]
[1778131094925,31.53,81151.75,3.0,0.08473,7e-05,11.63329]
[1778131095025,31.53,81151.75,3.0,0.08473,7e-05,11.63322]
[1778131101355,31.53,81151.78,3.0,0.08469,7e-05,11.62967]
[1778131106390,31.52,81152.93,3.0,0.08474,7e-05,11.63493]
[1778131111425,31.52,81149.43,3.0,0.08446,7e-05,11.60439]
[1778131116460,31.52,81149.71,3.0,0.08446,7e-05,11.60383]
[1778131121495,31.51,81149.51,3.0,0.08442,7e-05,11.59997]
[1778131128545,31.51,81148.78,3.0,0.08434,7e-05,11.59152]
[1778131133580,31.5,81143.3,3.0,0.08396,7e-05,11.55156]
[1778131138615,31.5,81143.78,3.0,0.08397,7e-05,11.55288]
[1778131143650,31.5,81139.41,3.0,0.08367,7e-05,11.52098]
[1778131149692,31.5,81139.86,3.0,0.08368,7e-05,11.5221]
[1778131154727,31.49,81139.42,3.0,0.08364,7e-05,11.51745]
[1778131159762,31.49,81139.4,3.0,0.08362,7e-05,11.5157]
[1778131165804,31.49,81139.44,3.0,0.0836,7e-05,11.51409]
[1778131170839,31.49,81139.34,3.0,0.08358,7e-05,11.51185]
[1778131175874,31.49,81141.09,3.0,0.08366,7e-05,11.51855]
[1778131180909,31.48,81141.3,3.0,0.08366,7e-05,11.51844]
[1778131185944,31.48,81145.64,3.0,0.08392,7e-05,11.54671]
[1778131190982,31.48,81142.6,3.0,0.08371,7e-05,11.52417]
[1778131196632,31.48,81142.38,3.0,0.08369,7e-05,11.52171]
[1778131201627,31.47,81127.8,3.0,0.08272,6e-05,11.41944]
[1778131207092,31.47,81119.36,3.0,0.08217,6e-05,11.36112]
[1778131212129,31.47,81119.39,3.0,0.08217,6e-05,11.36108]
[1778131212469,31.47,81119.39,3.0,0.08217,6e-05,11.36108]
[1778131218170,31.47,81118.71,3.0,0.08212,6e-05,11.35615]
[1778131223000,31.47,81114.39,3.0,0.08184,6e-05,11.32651]
[1778131228240,31.47,81113.74,3.0,0.0818,6e-05,11.3222]
[1778131234282,31.47,81115.3,3.0,0.08188,6e-05,11.32931]
[1778131239317,31.47,81114.24,3.0,0.08182,6e-05,11.32239]
[1778131244352,31.47,81113.96,3.0,0.0818,6e-05,11.32087]
[1778131250395,31.47,81114.22,3.0,0.08183,6e-05,11.32317]
[1778131255431,31.48,81114.4,3.0,0.08184,6e-05,11.32487]
[1778131261473,31.48,81114.03,3.0,0.08182,6e-05,11.32295]
[1778131266508,31.48,81114.42,3.0,0.08185,6e-05,11.32614]
[1778131272371,31.48,81114.11,3.0,0.08184,6e-05,11.32458]
[1778131277585,31.48,81098.69,3.0,0.08087,6e-05,11.22103]
[1778131282620,31.48,81097.59,3.0,0.08081,6e-05,11.21485]
[1778131285982,31.48,81097.82,3.0,0.08083,6e-05,11.21691]
[1778131286081,31.48,81097.92,3.0,0.08084,6e-05,11.21782]
[1778131292690,31.48,81097.22,3.0,0.08077,6e-05,11.20893]
[1778131297725,31.48,81097.62,3.0,0.08079,6e-05,11.21133]
[1778131302760,31.48,81097.35,3.0,0.08077,6e-05,11.20908]
[1778131307795,31.48,81104.7,3.0,0.08123,6e-05,11.25847]
[1778131312830,31.48,81102.09,3.0,0.08106,6e-05,11.23999]
[1778131314924,31.48,81102.37,3.0,0.08107,6e-05,11.24176]
[1778131320911,31.48,81092.56,3.0,0.08044,6e-05,11.17432]
[1778131326928,31.48,81092.22,3.0,0.08042,6e-05,11.17159]
[1778131328728,31.48,81090.24,3.0,0.08029,6e-05,11.15809]
[1778131333991,31.48,81091.29,3.0,0.08036,6e-05,11.16491]
[1778131340020,31.48,81094.24,3.0,0.08054,6e-05,11.18424]
[1778131340632,31.48,81094.24,3.0,0.08054,6e-05,11.18424]
[1778131346061,31.48,81093.76,3.0,0.0805,6e-05,11.18031]
[1778131351096,31.47,81093.2,3.0,0.08043,6e-05,11.17219]
[1778131356133,31.47,81092.84,3.0,0.08041,6e-05,11.16921]
[1778131357656,31.47,81093.4,3.0,0.08044,6e-05,11.1729]
[1778131361535,31.47,81094.18,3.0,0.08049,6e-05,11.17786]
[1778131370518,31.47,81086.91,3.0,0.08002,6e-05,11.1279]
[1778131376273,31.47,81086.72,3.0,0.08,6e-05,11.12619]
[1778131381308,31.47,81086.02,3.0,0.07996,6e-05,11.12114]
[1778131386343,31.47,81086.47,3.0,0.07998,6e-05,11.12387]
[1778131387537,31.47,81086.47,3.0,0.07998,6e-05,11.12387]
[1778131393394,31.47,81084.74,3.0,0.07987,6e-05,11.11166]
[1778131398427,31.47,81084.36,3.0,0.07984,6e-05,11.10876]
[1778131401717,31.47,81080.69,3.0,0.07961,6e-05,11.08383]
[1778131407490,31.47,81078.63,3.0,0.07948,6e-05,11.06981]
[1778131412525,31.47,81078.94,3.0,0.07947,6e-05,11.0681]
[1778131414487,31.47,81079.05,3.0,0.07948,6e-05,11.06882]
[1778131420581,31.47,81078.93,3.0,0.07947,6e-05,11.06786]
[1778131425616,31.47,81079.34,3.0,0.0795,6e-05,11.07049]
[1778131430651,31.47,81086.64,3.0,0.07995,6e-05,11.11959]
[1778131431507,31.47,81086.64,3.0,0.07995,6e-05,11.11959]
[1778131436693,31.47,81086.86,3.0,0.07996,6e-05,11.12034]
[1778131441728,31.47,81093.62,3.0,0.08038,6e-05,11.16539]
[1778131446763,31.46,81091.15,3.0,0.08022,6e-05,11.14783]
[1778131448544,31.46,81091.15,3.0,0.08022,6e-05,11.14783]
[1778131453813,31.46,81087.18,3.0,0.07996,6e-05,11.12018]
[1778131458848,31.46,81089.67,3.0,0.08011,6e-05,11.13662]
[1778131464890,31.46,81089.59,3.0,0.0801,6e-05,11.13544]
[1778131469925,31.46,81089.35,3.0,0.08008,6e-05,11.13328]
[1778131474960,31.46,81088.49,3.0,0.08,6e-05,11.12322]
[1778131481002,31.46,81088.13,3.0,0.07997,6e-05,11.12025]
[1778131482607,31.46,81088.13,3.0,0.07997,6e-05,11.12025]
[1778131488053,31.46,81088.77,3.0,0.08,6e-05,11.12398]
[1778131493088,31.46,81089.35,3.0,0.08004,6e-05,11.12745]
[1778131498123,31.46,81089.89,3.0,0.08007,6e-05,11.13064]
[1778131499631,31.46,81089.89,3.0,0.08007,6e-05,11.13064]
[1778131505172,31.46,81088.73,3.0,0.07999,6e-05,11.12218]
[1778131511214,31.46,81089.09,3.0,0.08001,6e-05,11.12408]
[1778131516249,31.46,81093.0,3.0,0.08025,6e-05,11.15009]
[1778131523298,31.45,81093.18,3.0,0.08025,6e-05,11.15046]
[1778131525187,31.45,81094.08,3.0,0.08031,6e-05,11.15644]
[1778131531355,31.45,81092.76,3.0,0.08019,6e-05,11.14297]
[1778131536390,31.45,81092.45,3.0,0.08017,6e-05,11.14035]
[1778131542211,31.45,81093.14,3.0,0.08021,6e-05,11.14483]
[1778131547467,31.45,81092.09,3.0,0.08013,6e-05,11.13685]
[1778131552279,31.45,81082.68,3.0,0.07954,6e-05,11.07292]
[1778131557537,31.45,81081.48,3.0,0.07946,6e-05,11.06486]
[1778131562572,31.45,81070.25,3.0,0.07876,6e-05,10.98917]
[1778131567744,31.45,81068.92,3.0,0.07868,6e-05,10.98066]
[1778131573361,31.45,81067.64,3.0,0.07861,6e-05,10.97265]
[1778131580699,31.45,81068.29,3.0,0.07866,6e-05,10.97765]
[1778131584762,31.45,81068.3,3.0,0.07866,6e-05,10.97785]
[1778131591776,31.45,81068.17,3.0,0.07863,6e-05,10.97366]
[1778131596811,31.45,81066.84,3.0,0.07855,6e-05,10.96492]
[1778131601786,31.45,81066.91,3.0,0.07855,6e-05,10.96552]
[1778131606881,31.46,81066.92,3.0,0.07856,6e-05,10.96587]
[1778131611919,31.46,81066.81,3.0,0.07855,6e-05,10.96524]
[1778131616778,31.46,81065.13,3.0,0.07845,6e-05,10.95401]
[1778131621989,31.46,81062.24,3.0,0.07827,6e-05,10.93508]
[1778131627368,31.46,81062.22,3.0,0.07827,6e-05,10.93525]
[1778131636087,31.46,81062.01,3.0,0.07827,6e-05,10.93471]
[1778131641122,31.46,81057.83,3.0,0.07802,6e-05,10.90726]
[1778131644384,31.46,81058.08,3.0,0.07803,6e-05,10.90908]
[1778131652199,31.46,81058.08,3.0,0.07802,6e-05,10.90678]
[1778131659250,31.46,81058.08,3.0,0.07803,6e-05,10.90778]
[1778131661417,31.46,81057.76,3.0,0.07801,6e-05,10.90578]
[1778131668313,31.46,81057.59,3.0,0.07801,6e-05,10.90583]
[1778131676369,31.47,81056.94,3.0,0.07799,6e-05,10.90274]
[1778131678454,31.47,81055.68,3.0,0.07791,6e-05,10.89446]
[1778131684425,31.47,81053.95,3.0,0.07781,6e-05,10.88426]
[1778131689460,31.47,81061.45,3.0,0.07829,6e-05,10.93549]
[1778131692210,31.47,81061.42,3.0,0.07829,6e-05,10.93555]
[1778131697519,31.47,81066.77,3.0,0.07863,6e-05,10.97211]
[1778131702554,31.47,81067.18,3.0,0.07866,6e-05,10.97526]
[1778131704090,31.47,81067.21,3.0,0.07866,6e-05,10.97554]
[1778131705152,31.47,81069.04,3.0,0.07877,6e-05,10.98794]
[1778131705777,31.47,81085.65,3.0,0.07982,6e-05,11.10015]
[1778131707054,31.47,81093.2,3.0,0.08029,6e-05,11.15119]
[1778131712753,31.47,81103.62,3.0,0.08092,6e-05,11.21718]
[1778131714088,31.47,81108.21,3.0,0.08121,6e-05,11.24791]
[1778131719131,31.47,81112.88,3.0,0.08149,6e-05,11.2782]
[1778131724708,31.46,81114.7,3.0,0.08159,6e-05,11.28871]
[1778131729743,31.46,81119.24,3.0,0.08187,6e-05,11.31814]
[1778131734778,31.46,81117.32,3.0,0.08173,6e-05,11.30344]
[1778131739813,31.46,81123.99,3.0,0.08214,6e-05,11.34748]
[1778131745855,31.45,81124.43,3.0,0.08215,6e-05,11.34854]
[1778131746591,31.45,81124.43,3.0,0.08215,6e-05,11.34854]
[1778131747869,31.45,81104.05,3.0,0.08084,6e-05,11.20882]
[1778131752904,31.45,81098.82,3.0,0.0805,6e-05,11.17274]
[1778131757939,31.45,81100.19,3.0,0.08059,6e-05,11.18185]
[1778131762974,31.45,81100.83,3.0,0.08063,6e-05,11.18595]
[1778131763691,31.45,81100.83,3.0,0.08063,6e-05,11.18595]
[1778131772291,31.45,81103.34,3.0,0.08078,6e-05,11.20281]
[1778131774234,31.45,81101.02,3.0,0.08061,6e-05,11.1828]
[1778131781100,31.45,81101.3,3.0,0.08062,6e-05,11.18443]
[1778131786871,31.45,81102.03,3.0,0.08067,6e-05,11.18921]
[1778131786895,31.45,81102.03,3.0,0.08067,6e-05,11.18921]
[1778131792177,31.45,81100.2,3.0,0.08055,6e-05,11.1765]
[1778131797739,31.45,81100.3,3.0,0.08055,6e-05,11.17706]
[1778131803255,31.45,81108.48,3.0,0.08107,6e-05,11.23237]
[1778131808291,31.45,81116.43,3.0,0.08157,6e-05,11.28583]
[1778131813325,31.45,81117.52,3.0,0.08163,6e-05,11.2922]
[1778131815377,31.45,81117.52,3.0,0.08163,6e-05,11.2922]
[1778131816728,31.45,81123.42,3.0,0.08201,6e-05,11.3321]
[1778131816826,31.45,81132.94,3.0,0.08262,6e-05,11.39706]
[1778131821937,31.44,81143.35,3.0,0.08329,7e-05,11.46762]
[1778131827423,31.44,81145.72,3.0,0.08342,7e-05,11.48144]
[1778131832458,31.44,81146.45,3.0,0.08342,7e-05,11.48082]
[1778131837493,31.44,81134.62,3.0,0.08264,6e-05,11.39781]
[1778131838106,31.44,81134.62,3.0,0.08264,6e-05,11.39781]
[1778131843535,31.43,81128.73,3.0,0.08224,6e-05,11.35621]
[1778131848570,31.43,81133.27,3.0,0.08253,6e-05,11.38659]
[1778131853605,31.43,81132.86,3.0,0.08249,6e-05,11.3828]
[1778131858970,31.43,81124.57,3.0,0.08195,6e-05,11.32524]
[1778131864686,31.43,81129.54,3.0,0.08227,6e-05,11.35845]
[1778131869721,31.43,81129.47,3.0,0.08225,6e-05,11.35734]
[1778131874756,31.43,81129.71,3.0,0.08226,6e-05,11.35829]
[1778131879791,31.43,81130.01,3.0,0.08228,6e-05,11.35966]
[1778131884826,31.43,81130.94,3.0,0.08233,6e-05,11.36541]
[1778131889861,31.43,81137.13,3.0,0.08272,6e-05,11.40695]
[1778131894896,31.42,81136.7,3.0,0.08266,6e-05,11.39912]
[1778131899931,31.42,81127.21,3.0,0.08204,6e-05,11.33305]
[1778131905066,31.42,81126.49,3.0,0.08199,6e-05,11.32773]
[1778131911008,31.42,81127.37,3.0,0.08204,6e-05,11.33316]
[1778131916043,31.42,81132.9,3.0,0.08239,6e-05,11.37073]
[1778131921078,31.42,81128.89,3.0,0.08213,6e-05,11.34269]
[1778131926113,31.42,81130.61,3.0,0.08223,6e-05,11.35394]
[1778131931148,31.42,81123.48,3.0,0.08177,6e-05,11.30447]
[1778131936183,31.42,81111.32,3.0,0.08099,6e-05,11.22125]
[1778131941218,31.42,81108.49,3.0,0.08081,6e-05,11.20261]
[1778131946255,31.42,81108.93,3.0,0.08085,6e-05,11.20625]
[1778131951290,31.42,81108.75,3.0,0.08082,6e-05,11.20192]
[1778131956325,31.42,81108.11,3.0,0.08078,6e-05,11.19828]
[1778131961360,31.42,81102.39,3.0,0.08043,6e-05,11.16028]
[1778131966395,31.42,81098.72,3.0,0.0802,6e-05,11.13642]
[1778131971430,31.43,81094.59,3.0,0.07996,6e-05,11.10969]
[1778131976465,31.43,81093.67,3.0,0.07991,6e-05,11.10475]
[1778131981500,31.43,81100.15,3.0,0.08033,6e-05,11.14983]
[1778131986535,31.43,81099.54,3.0,0.0803,6e-05,11.14653]
[1778131991570,31.43,81098.95,3.0,0.08027,6e-05,11.14337]
[1778131996605,31.43,81099.79,3.0,0.08033,6e-05,11.14993]
[1778132001899,31.43,81100.05,3.0,0.08035,6e-05,11.15233]
[1778132007682,31.44,81103.29,3.0,0.08057,6e-05,11.17524]
[1778132012717,31.44,81103.48,3.0,0.08056,6e-05,11.1734]
[1778132017031,31.44,81074.18,3.0,0.07872,6e-05,10.97558]
[1778132022349,31.44,81062.36,3.0,0.07801,6e-05,10.89866]
[1778132027823,31.44,81063.72,3.0,0.07812,6e-05,10.91092]
[1778132032857,31.45,81070.78,3.0,0.07859,6e-05,10.96084]
[1778132038899,31.45,81076.52,3.0,0.07896,6e-05,11.00153]
[1778132043934,31.45,81074.48,3.0,0.07885,6e-05,10.98943]
[1778132048969,31.46,81075.98,3.0,0.07896,6e-05,11.00103]
[1778132054004,31.46,81069.63,3.0,0.07858,6e-05,10.95963]
[1778132059045,31.46,81072.76,3.0,0.07879,6e-05,10.98224]
[1778132064080,31.46,81071.79,3.0,0.07874,6e-05,10.97699]
[1778132069115,31.46,81063.08,3.0,0.07821,6e-05,10.91997]
[1778132074150,31.47,81062.99,3.0,0.07819,6e-05,10.91723]
[1778132079185,31.47,81055.84,3.0,0.07777,6e-05,10.87096]
[1778132084220,31.47,81057.56,3.0,0.07789,6e-05,10.88428]
[1778132086162,31.47,81055.23,3.0,0.07775,6e-05,10.869]
[1778132086170,31.47,81055.23,3.0,0.07775,6e-05,10.869]
[1778132086234,31.47,81054.41,3.0,0.0777,6e-05,10.86384]
[1778132088327,31.47,81050.43,3.0,0.07746,6e-05,10.83706]
[1778132089255,31.47,81049.75,3.0,0.07741,6e-05,10.83229]
[1778132094290,31.47,81045.02,3.0,0.07714,6e-05,10.80279]
[1778132095852,31.47,81044.91,3.0,0.07714,6e-05,10.80251]
[1778132096304,31.48,81044.87,3.0,0.07714,6e-05,10.8027]
[1778132101339,31.48,81042.71,3.0,0.07701,6e-05,10.78824]
[1778132110402,31.48,81043.45,3.0,0.07705,6e-05,10.79343]
[1778132115437,31.48,81046.89,3.0,0.07727,6e-05,10.8165]
[1778132117183,31.48,81046.89,3.0,0.07727,6e-05,10.8165]
[1778132117283,31.48,81046.92,3.0,0.07727,6e-05,10.8167]
[1778132117674,31.48,81046.92,3.0,0.07727,6e-05,10.8167]
[1778132123494,31.48,81047.81,3.0,0.07736,6e-05,10.82608]
[1778132127497,31.48,81047.63,3.0,0.07736,6e-05,10.82637]
[1778132127980,31.48,81047.63,3.0,0.07736,6e-05,10.82637]
[1778132127985,31.48,81047.63,3.0,0.07736,6e-05,10.82637]
[1778132133565,31.49,81051.74,3.0,0.07762,6e-05,10.85336]
[1778132140613,31.49,81052.16,3.0,0.07767,6e-05,10.8593]
[1778132145648,31.49,81052.32,3.0,0.0777,6e-05,10.86256]
[1778132150683,31.5,81057.95,3.0,0.07807,6e-05,10.90225]
[1778132155718,31.5,81058.04,3.0,0.0781,6e-05,10.90476]
[1778132160753,31.5,81061.33,3.0,0.07832,6e-05,10.92864]
[1778132165789,31.51,81060.48,3.0,0.07828,6e-05,10.92459]
[1778132170824,31.51,81058.7,3.0,0.07818,6e-05,10.91434]
[1778132175859,31.51,81051.25,3.0,0.07774,6e-05,10.86634]
[1778132180894,31.51,81050.52,3.0,0.07771,6e-05,10.86335]
[1778132183397,31.51,81049.56,3.0,0.07766,6e-05,10.85729]
[1778132186366,31.51,81048.03,3.0,0.07757,6e-05,10.84821]
[1778132194215,31.52,81048.17,3.0,0.0776,6e-05,10.85099]
[1778132200028,31.52,81046.44,3.0,0.0775,6e-05,10.83923]
[1778132205063,31.53,81044.9,3.0,0.07743,6e-05,10.83083]
[1778132210098,31.53,81044.04,3.0,0.07739,6e-05,10.82705]
[1778132215133,31.53,81043.34,3.0,0.07737,6e-05,10.82453]
[1778132220168,31.53,81046.55,3.0,0.07759,6e-05,10.8482]
[1778132225203,31.54,81052.48,3.0,0.07798,6e-05,10.89007]
[1778132231245,31.54,81057.75,3.0,0.07832,6e-05,10.92761]
[1778132236280,31.54,81059.01,3.0,0.07842,6e-05,10.93785]
[1778132239853,31.54,81060.22,3.0,0.0785,6e-05,10.94694]
[1778132242842,31.55,81058.5,3.0,0.0784,6e-05,10.93635]
[1778132248364,31.55,81048.41,3.0,0.0778,6e-05,10.87082]
[1778132253399,31.55,81048.01,3.0,0.07777,6e-05,10.86654]
[1778132258434,31.55,81053.96,3.0,0.07816,6e-05,10.90838]
[1778132263469,31.56,81050.88,3.0,0.07798,6e-05,10.88956]
[1778132268504,31.56,81045.33,3.0,0.07766,6e-05,10.85441]
[1778132273539,31.56,81043.43,3.0,0.07757,6e-05,10.84447]
[1778132278574,31.57,81046.55,3.0,0.07778,6e-05,10.86765]
[1778132281620,31.57,81048.68,3.0,0.07792,6e-05,10.88277]
[1778132283627,31.57,81049.02,3.0,0.07795,6e-05,10.8859]
[1778132290241,31.57,81053.52,3.0,0.07825,6e-05,10.91829]
[1778132295695,31.58,81053.63,3.0,0.07828,6e-05,10.92155]
[1778132300730,31.58,81053.53,3.0,0.07829,6e-05,10.92263]
[1778132304487,31.58,81053.53,3.0,0.07829,6e-05,10.92263]
[1778132304758,31.58,81068.95,3.0,0.07927,6e-05,11.02748]
[1778132309793,31.58,81073.66,3.0,0.07957,6e-05,11.0598]
[1778132314828,31.58,81073.94,3.0,0.07957,6e-05,11.05848]
[1778132321443,31.58,81072.85,3.0,0.0795,6e-05,11.05152]
[1778132326912,31.58,81075.26,3.0,0.07966,6e-05,11.06842]
[1778132331953,31.58,81072.9,3.0,0.07951,6e-05,11.05279]
[1778132336988,31.58,81074.6,3.0,0.07962,6e-05,11.06454]
[1778132342028,31.58,81072.2,3.0,0.07947,6e-05,11.04854]
[1778132347063,31.59,81065.11,3.0,0.07903,6e-05,11.0012]
[1778132353105,31.59,81063.26,3.0,0.07893,6e-05,10.98967]
[1778132358140,31.59,81061.66,3.0,0.07883,6e-05,10.97964]
[1778132365191,31.59,81062.37,3.0,0.07889,6e-05,10.98545]
[1778132370226,31.59,81063.67,3.0,0.07898,6e-05,10.99488]
[1778132375262,31.59,81055.11,3.0,0.07843,6e-05,10.93466]
[1778132380297,31.59,81052.15,3.0,0.07826,6e-05,10.91602]
[1778132385332,31.59,81052.25,3.0,0.07827,6e-05,10.91792]
[1778132390367,31.6,81052.09,3.0,0.07827,6e-05,10.91805]
[1778132395402,31.6,81052.45,3.0,0.07831,6e-05,10.92165]
[1778132400437,31.6,81052.15,3.0,0.0783,6e-05,10.92083]
[1778132405472,31.6,81052.98,3.0,0.07836,6e-05,10.92755]
[1778132410509,31.6,81052.84,3.0,0.07837,6e-05,10.92775]
[1778132415544,31.6,81052.23,3.0,0.07834,6e-05,10.92484]
[1778132420579,31.61,81051.25,3.0,0.07829,6e-05,10.91947]
[1778132425614,31.61,81041.86,3.0,0.07772,6e-05,10.85807]
[1778132430679,31.61,81041.18,3.0,0.07769,6e-05,10.85497]
[1778132435684,31.61,81038.42,3.0,0.07752,6e-05,10.83533]
[1778132440719,31.62,81042.78,3.0,0.07781,6e-05,10.86686]
[1778132446761,31.62,81044.24,3.0,0.07793,6e-05,10.87896]
[1778132451796,31.62,81043.75,3.0,0.07792,6e-05,10.87771]
[1778132459854,31.63,81041.63,3.0,0.07782,6e-05,10.86703]
[1778132464889,31.63,81043.51,3.0,0.07795,6e-05,10.88184]
[1778132469925,31.63,81040.67,3.0,0.0778,6e-05,10.86516]
[1778132474960,31.64,81036.16,3.0,0.07755,6e-05,10.83754]
[1778132479995,31.64,81042.31,3.0,0.07795,6e-05,10.88086]
[1778132485030,31.64,81036.17,3.0,0.07759,6e-05,10.84212]
[1778132491072,31.65,81035.69,3.0,0.07756,6e-05,10.83818]
[1778132496107,31.65,81035.53,3.0,0.07758,6e-05,10.83962]
[1778132501142,31.66,81036.05,3.0,0.07763,6e-05,10.84549]
[1778132506144,31.66,81042.99,3.0,0.07808,6e-05,10.89347]
[1778132511213,31.66,81047.57,3.0,0.07838,6e-05,10.92642]
[1778132516248,31.66,81047.96,3.0,0.07842,6e-05,10.93081]
[1778132521284,31.67,81047.33,3.0,0.0784,6e-05,10.92836]
[1778132526318,31.67,81043.47,3.0,0.07818,6e-05,10.90439]
[1778132532329,31.67,81042.29,3.0,0.07812,6e-05,10.89812]
[1778132537395,31.68,81046.79,3.0,0.07843,6e-05,10.9309]
[1778132544444,31.68,81047.99,3.0,0.07852,6e-05,10.94127]
[1778132549479,31.68,81047.82,3.0,0.07853,6e-05,10.94179]
[1778132554514,31.68,81047.99,3.0,0.07853,6e-05,10.94081]
[1778132559550,31.69,81050.31,3.0,0.07869,6e-05,10.95782]
[1778132565592,31.69,81051.11,3.0,0.07875,6e-05,10.96488]
[1778132570627,31.69,81052.2,3.0,0.07883,6e-05,10.97353]
[1778132575662,31.69,81047.37,3.0,0.07855,6e-05,10.94258]
[1778132580697,31.69,81049.0,3.0,0.07866,6e-05,10.95494]
[1778132585732,31.7,81048.0,3.0,0.07861,6e-05,10.94973]
[1778132590767,31.7,81048.17,3.0,0.07864,6e-05,10.95238]
[1778132595802,31.7,81050.84,3.0,0.07882,6e-05,10.9717]
[1778132600013,31.7,81054.41,3.0,0.07905,6e-05,10.99664]
[1778132605872,31.7,81069.17,3.0,0.07998,6e-05,11.09656]
[1778132611249,31.7,81068.28,3.0,0.07993,6e-05,11.09099]
[1778132616981,31.7,81068.25,3.0,0.07991,6e-05,11.08771]
[1778132622017,31.7,81063.7,3.0,0.07963,6e-05,11.05767]
[1778132627052,31.71,81066.24,3.0,0.0798,6e-05,11.07542]
[1778132632087,31.71,81067.76,3.0,0.0799,6e-05,11.08629]
[1778132637122,31.71,81076.86,3.0,0.08047,6e-05,11.1479]
[1778132642158,31.71,81078.8,3.0,0.0806,6e-05,11.16096]
[1778132647193,31.71,81078.2,3.0,0.08056,6e-05,11.15678]
[1778132652228,31.71,81077.74,3.0,0.08053,6e-05,11.15349]
[1778132657263,31.71,81077.29,3.0,0.0805,6e-05,11.15019]
[1778132657990,31.71,81077.29,3.0,0.0805,6e-05,11.15019]
[1778132659328,31.71,81077.33,3.0,0.0805,6e-05,11.15041]
[1778132665319,31.71,81079.41,3.0,0.08062,6e-05,11.16391]
[1778132671361,31.7,81079.38,3.0,0.08059,6e-05,11.15935]
[1778132675026,31.7,81079.38,3.0,0.08059,6e-05,11.15935]
[1778132675779,31.7,81079.38,3.0,0.08059,6e-05,11.15935]
[1778132683445,31.7,81077.76,3.0,0.08048,6e-05,11.14718]
[1778132688481,31.7,81077.31,3.0,0.08044,6e-05,11.14368]
[1778132692036,31.7,81077.88,3.0,0.08048,6e-05,11.14734]
[1778132692272,31.7,81077.88,3.0,0.08048,6e-05,11.14734]
[1778132697544,31.7,81077.92,3.0,0.08047,6e-05,11.14688]
[1778132702579,31.7,81079.3,3.0,0.08056,6e-05,11.15562]
[1778132707614,31.7,81073.53,3.0,0.08019,6e-05,11.11626]
[1778132709060,31.7,81073.34,3.0,0.08018,6e-05,11.11491]
[1778132709919,31.7,81073.34,3.0,0.08018,6e-05,11.11491]
[1778132715670,31.7,81066.77,3.0,0.07976,6e-05,11.07055]
[1778132719303,31.7,81057.75,3.0,0.0792,6e-05,11.01005]
[1778132724733,31.7,81056.18,3.0,0.07911,6e-05,11.00012]
[1778132730775,31.7,81057.43,3.0,0.07919,6e-05,11.00908]
[1778132734621,31.7,81057.49,3.0,0.07917,6e-05,11.00597]
[1778132739838,31.7,81059.0,3.0,0.07927,6e-05,11.01654]
[1778132744873,31.7,81059.12,3.0,0.07928,6e-05,11.01767]
[1778132749908,31.7,81060.02,3.0,0.07934,6e-05,11.02406]
[1778132756957,31.7,81063.32,3.0,0.07955,6e-05,11.04643]
[1778132761992,31.7,81064.06,3.0,0.0796,6e-05,11.05154]
[1778132767027,31.7,81064.28,3.0,0.07961,6e-05,11.05308]
[1778132772065,31.7,81064.44,3.0,0.07962,6e-05,11.05417]
[1778132777098,31.7,81063.82,3.0,0.07958,6e-05,11.04998]
[1778132782133,31.7,81050.29,3.0,0.07874,6e-05,10.95954]
[1778132788175,31.7,81050.59,3.0,0.07876,6e-05,10.96229]
[1778132793210,31.71,81049.79,3.0,0.0787,6e-05,10.95387]
[1778132798267,31.71,81045.73,3.0,0.07845,6e-05,10.92737]
[1778132804287,31.71,81046.53,3.0,0.07851,6e-05,10.93388]
[1778132809322,31.71,81044.98,3.0,0.07842,6e-05,10.92433]
[1778132814357,31.71,81043.97,3.0,0.07837,6e-05,10.91845]
[1778132819392,31.71,81039.08,3.0,0.07808,6e-05,10.8868]
[1778132824427,31.71,81037.32,3.0,0.07798,6e-05,10.87624]
[1778132829462,31.72,81038.91,3.0,0.07809,6e-05,10.88817]
[1778132834498,31.72,81047.23,3.0,0.07862,6e-05,10.94501]
[1778132839533,31.72,81049.44,3.0,0.07876,6e-05,10.96074]
[1778132844568,31.72,81049.16,3.0,0.07876,6e-05,10.95982]
[1778132849603,31.72,81048.61,3.0,0.07873,6e-05,10.95713]
[1778132855645,31.72,81048.04,3.0,0.07868,6e-05,10.95082]
[1778132860680,31.72,81048.18,3.0,0.0787,6e-05,10.95279]
[1778132866722,31.73,81047.94,3.0,0.0787,6e-05,10.95239]
[1778132871757,31.73,81047.79,3.0,0.0787,6e-05,10.95239]
[1778132876792,31.73,81047.73,3.0,0.0787,6e-05,10.953]
[1778132881827,31.73,81043.27,3.0,0.07844,6e-05,10.92427]
[1778132886862,31.73,81043.69,3.0,0.07848,6e-05,10.92838]
[1778132891897,31.73,81043.93,3.0,0.0785,6e-05,10.93128]
[1778132897939,31.74,81045.92,3.0,0.07864,6e-05,10.94604]
[1778132902974,31.74,81046.6,3.0,0.07869,6e-05,10.95185]
[1778132906222,31.74,81045.96,3.0,0.07866,6e-05,10.94835]
[1778132907002,31.74,81045.87,3.0,0.07866,6e-05,10.94801]
[1778132907786,31.74,81045.87,3.0,0.07866,6e-05,10.94801]
[1778132913044,31.74,81046.56,3.0,0.07868,6e-05,10.94949]
[1778132918079,31.74,81045.8,3.0,0.07864,6e-05,10.94492]
[1778132922904,31.74,81046.11,3.0,0.07866,6e-05,10.9473]
[1778132928149,31.74,81050.45,3.0,0.07894,6e-05,10.97698]
[1778132928590,31.74,81050.45,3.0,0.07894,6e-05,10.97698]
[1778132934191,31.74,81057.28,3.0,0.07937,6e-05,11.02283]
[1778132940241,31.74,81055.8,3.0,0.07927,6e-05,11.01282]
[1778132945268,31.74,81055.4,3.0,0.07925,6e-05,11.01005]
[1778132951312,31.74,81055.02,3.0,0.07922,6e-05,11.00755]
[1778132957354,31.74,81055.17,3.0,0.07923,6e-05,11.00864]
[1778132962389,31.74,81053.43,3.0,0.07913,6e-05,10.9971]
[1778132968432,31.74,81053.87,3.0,0.07916,6e-05,11.00026]
[1778132973963,31.74,81052.32,3.0,0.07904,6e-05,10.9863]
[1778132979509,31.74,81050.84,3.0,0.07895,6e-05,10.97694]
[1778132985562,31.75,81049.89,3.0,0.0789,6e-05,10.97111]
[1778132991623,31.75,81049.01,3.0,0.07885,6e-05,10.96592]
[1778132996658,31.75,81045.18,3.0,0.07862,6e-05,10.94101]
[1778133001906,31.75,81046.4,3.0,0.0787,6e-05,10.94978]
[1778133007737,31.75,81038.57,3.0,0.07822,6e-05,10.89871]
[1778133012772,31.75,81039.53,3.0,0.07829,6e-05,10.90614]
[1778133018817,31.75,81039.81,3.0,0.07832,6e-05,10.90918]
[1778133023852,31.75,81039.58,3.0,0.07832,6e-05,10.90856]
[1778133030901,31.76,81039.61,3.0,0.07833,6e-05,10.91003]
[1778133036943,31.76,81039.3,3.0,0.0783,6e-05,10.90527]
[1778133041979,31.76,81044.82,3.0,0.07865,6e-05,10.9429]
[1778133047014,31.76,81050.25,3.0,0.07899,6e-05,10.97954]
[1778133052055,31.76,81051.44,3.0,0.07906,6e-05,10.98778]
[1778133052893,31.76,81051.44,3.0,0.07906,6e-05,10.98778]
[1778133053062,31.76,81052.07,3.0,0.0791,6e-05,10.99204]
[1778133054965,31.76,81052.08,3.0,0.0791,6e-05,10.99165]
[1778133054967,31.76,81052.08,3.0,0.0791,6e-05,10.99165]
[1778133055076,31.76,81051.24,3.0,0.07904,6e-05,10.98557]
[1778133060113,31.76,81051.79,3.0,0.07908,6e-05,10.98941]
[1778133065148,31.76,81049.49,3.0,0.07894,6e-05,10.97419]
[1778133070183,31.76,81049.97,3.0,0.07897,6e-05,10.9776]
[1778133075218,31.76,81049.67,3.0,0.07895,6e-05,10.97577]
[1778133075572,31.76,81049.67,3.0,0.07895,6e-05,10.97577]
[1778133076225,31.76,81049.72,3.0,0.07896,6e-05,10.97614]
[1778133081260,31.76,81049.61,3.0,0.07893,6e-05,10.97313]
[1778133087306,31.75,81049.3,3.0,0.07888,6e-05,10.96833]
[1778133089799,31.75,81049.69,3.0,0.0789,6e-05,10.97049]
[1778133089806,31.75,81049.69,3.0,0.0789,6e-05,10.97049]
[1778133090327,31.75,81051.17,3.0,0.07899,6e-05,10.97948]
[1778133095364,31.75,81044.64,3.0,0.07856,6e-05,10.93227]
[1778133100399,31.75,81040.58,3.0,0.07831,6e-05,10.90584]
[1778133105425,31.75,81038.18,3.0,0.07817,6e-05,10.8907]
[1778133105430,31.75,81038.18,3.0,0.07817,6e-05,10.8907]
[1778133110472,31.75,81037.71,3.0,0.07815,6e-05,10.88876]
[1778133116163,31.75,81037.62,3.0,0.07815,6e-05,10.88856]
[1778133116168,31.75,81037.62,3.0,0.07815,6e-05,10.88856]
[1778133121301,31.76,81037.62,3.0,0.07816,6e-05,10.88956]
[1778133123362,31.76,81031.53,3.0,0.07779,6e-05,10.84987]
[1778133128241,31.76,81029.65,3.0,0.07769,6e-05,10.83877]
[1778133135267,31.76,81028.4,3.0,0.07763,6e-05,10.83211]
[1778133140679,31.76,81026.65,3.0,0.07754,6e-05,10.82236]
[1778133146090,31.77,81026.9,3.0,0.07757,6e-05,10.82538]
[1778133150798,31.77,81033.0,3.0,0.07795,6e-05,10.86698]
[1778133156799,31.77,81033.22,3.0,0.07796,6e-05,10.86606]
[1778133161834,31.77,81031.94,3.0,0.07789,6e-05,10.85851]
[1778133166869,31.77,81033.17,3.0,0.07797,6e-05,10.86762]
[1778133171905,31.77,81032.85,3.0,0.07796,6e-05,10.86637]
[1778133177947,31.78,81033.28,3.0,0.078,6e-05,10.87024]
[1778133184996,31.78,81030.94,3.0,0.07786,6e-05,10.85594]
[1778133190034,31.78,81031.03,3.0,0.07788,6e-05,10.85743]
[1778133195069,31.78,81031.1,3.0,0.07789,6e-05,10.8588]
[1778133200104,31.78,81029.9,3.0,0.07783,6e-05,10.85175]
[1778133205139,31.78,81028.82,3.0,0.07777,6e-05,10.84552]
[1778133206949,31.78,81028.82,3.0,0.07777,6e-05,10.84552]
[1778133207047,31.78,81028.82,3.0,0.07777,6e-05,10.8459]
[1778133214202,31.78,81028.7,3.0,0.07772,6e-05,10.83925]
[1778133219237,31.78,81029.35,3.0,0.07775,6e-05,10.84209]
[1778133224272,31.78,81029.02,3.0,0.07771,6e-05,10.83843]
[1778133230314,31.77,81029.04,3.0,0.0777,6e-05,10.83685]
[1778133235349,31.77,81028.56,3.0,0.07765,6e-05,10.83223]
[1778133235535,31.77,81028.56,3.0,0.07765,6e-05,10.83223]
[1778133242234,31.77,81029.25,3.0,0.07769,6e-05,10.83566]
[1778133243693,31.77,81026.81,3.0,0.07753,6e-05,10.81831]
[1778133244951,31.77,81025.4,3.0,0.07744,6e-05,10.8087]
[1778133245001,31.77,81025.4,3.0,0.07744,6e-05,10.8087]
[1778133250455,31.77,81025.7,3.0,0.07744,6e-05,10.80935]
[1778133252294,31.76,81025.04,3.0,0.0774,6e-05,10.8047]
[1778133252469,31.76,81021.65,3.0,0.07719,6e-05,10.78199]
[1778133254851,31.77,81019.29,3.0,0.07705,6e-05,10.76688]
[1778133255021,31.77,81019.29,3.0,0.07705,6e-05,10.76688]
[1778133255490,31.77,81006.35,3.0,0.07627,6e-05,10.68175]
[1778133256430,31.77,81006.35,3.0,0.07627,6e-05,10.68175]
[1778133256839,31.77,81004.35,3.0,0.07614,6e-05,10.66839]
[1778133257494,31.77,81004.35,3.0,0.07614,6e-05,10.66839]
[1778133262571,31.77,81006.4,3.0,0.07627,6e-05,10.68163]
[1778133266356,31.76,81006.52,3.0,0.07627,6e-05,10.68233]
[1778133266361,31.76,81012.57,3.0,0.07664,6e-05,10.72212]
[1778133266565,31.76,81012.57,3.0,0.07664,6e-05,10.72212]
[1778133266725,31.76,81012.57,3.0,0.07664,6e-05,10.72212]
[1778133267244,31.77,81013.97,3.0,0.07673,6e-05,10.73174]
[1778133272641,31.76,81014.71,3.0,0.07674,6e-05,10.73218]
[1778133274222,31.76,81014.71,3.0,0.07674,6e-05,10.73218]
[1778133274246,31.76,81016.48,3.0,0.07685,6e-05,10.74375]
[1778133274981,31.76,81016.48,3.0,0.07685,6e-05,10.74375]
[1778133275079,31.76,81019.03,3.0,0.07701,6e-05,10.76097]
[1778133277484,31.76,81021.13,3.0,0.07713,6e-05,10.7747]
[1778133283428,31.76,81023.24,3.0,0.07725,6e-05,10.78786]
[1778133283433,31.76,81023.24,3.0,0.07725,6e-05,10.78786]
[1778133283455,31.76,81023.24,3.0,0.07725,6e-05,10.78722]
[1778133283581,31.76,81023.24,3.0,0.07725,6e-05,10.78722]
[1778133288753,31.76,81033.14,3.0,0.07787,6e-05,10.85414]
[1778133293797,31.77,81039.73,3.0,0.07828,6e-05,10.89867]
[1778133293900,31.77,81054.0,3.0,0.07917,6e-05,10.99397]
[1778133299831,31.76,81059.9,3.0,0.07953,6e-05,11.03296]
[1778133305295,31.76,81053.42,3.0,0.07912,6e-05,10.98925]
[1778133308451,31.76,81047.36,3.0,0.07875,6e-05,10.9488]
[1778133308537,31.76,81046.75,3.0,0.07871,6e-05,10.94478]
[1778133309150,31.76,81046.75,3.0,0.07871,6e-05,10.94478]
[1778133314944,31.76,81032.78,3.0,0.07782,6e-05,10.84949]
[1778133320411,31.76,81033.95,3.0,0.07789,6e-05,10.85699]
[1778133320510,31.76,81033.95,3.0,0.07788,6e-05,10.85583]
[1778133329042,31.76,81036.94,3.0,0.07808,6e-05,10.87735]
[1778133331205,31.76,81036.97,3.0,0.07809,6e-05,10.87773]
[1778133337098,31.76,81036.21,3.0,0.07803,6e-05,10.87021]
[1778133342133,31.76,81036.7,3.0,0.07807,6e-05,10.87436]
[1778133347168,31.77,81036.62,3.0,0.07807,6e-05,10.87475]
[1778133352203,31.77,81035.94,3.0,0.07804,6e-05,10.87112]
[1778133357238,31.77,81039.64,3.0,0.07827,6e-05,10.89661]
[1778133363280,31.77,81039.91,3.0,0.0783,6e-05,10.89929]
[1778133368315,31.77,81039.87,3.0,0.0783,6e-05,10.89977]
[1778133375364,31.77,81040.0,3.0,0.07832,6e-05,10.90169]
[1778133380399,31.77,81046.96,3.0,0.07876,6e-05,10.94858]
[1778133385434,31.77,81046.62,3.0,0.07874,6e-05,10.94679]
[1778133390470,31.77,81045.36,3.0,0.07867,6e-05,10.93893]
[1778133395505,31.78,81046.64,3.0,0.07873,6e-05,10.94434]
[1778133403561,31.78,81045.86,3.0,0.07869,6e-05,10.94013]
[1778133408596,31.78,81046.29,3.0,0.07872,6e-05,10.94368]
[1778133413631,31.78,81045.3,3.0,0.07867,6e-05,10.93778]
[1778133420680,31.78,81045.28,3.0,0.07868,6e-05,10.93867]
[1778133425715,31.78,81046.36,3.0,0.07875,6e-05,10.94661]
[1778133430750,31.78,81046.38,3.0,0.07876,6e-05,10.94748]
[1778133436182,31.78,81047.64,3.0,0.07884,6e-05,10.95647]
[1778133441827,31.78,81053.49,3.0,0.07921,6e-05,10.99622]
[1778133447218,31.78,81053.31,3.0,0.0792,6e-05,10.99533]
[1778133453911,31.79,81052.68,3.0,0.07915,6e-05,10.98803]
[1778133461967,31.79,81054.06,3.0,0.07924,6e-05,10.9981]
[1778133467002,31.79,81053.26,3.0,0.0792,6e-05,10.99319]
[1778133472037,31.79,81054.96,3.0,0.07931,6e-05,11.00502]
[1778133477073,31.79,81051.25,3.0,0.07908,6e-05,10.98073]
[1778133482108,31.79,81051.99,3.0,0.07913,6e-05,10.98625]
[1778133487143,31.79,81049.54,3.0,0.07898,6e-05,10.97052]
[1778133492178,31.79,81047.28,3.0,0.07885,6e-05,10.95619]
[1778133498220,31.79,81044.75,3.0,0.0787,6e-05,10.94016]
[1778133503255,31.79,81043.96,3.0,0.07866,6e-05,10.93569]
[1778133509297,31.79,81044.99,3.0,0.07873,6e-05,10.94343]
[1778133521382,31.8,81045.36,3.0,0.07875,6e-05,10.94379]
[1778133524163,31.8,81045.49,3.0,0.07876,6e-05,10.94491]
[1778133529438,31.8,81045.5,3.0,0.07877,6e-05,10.94573]
[1778133530564,31.8,81045.5,3.0,0.07877,6e-05,10.94573]
[1778133536487,31.8,81049.3,3.0,0.07901,6e-05,10.97176]
[1778133541524,31.8,81050.7,3.0,0.0791,6e-05,10.98153]
[1778133546564,31.8,81050.59,3.0,0.0791,6e-05,10.98116]
[1778133549463,31.8,81051.54,3.0,0.07916,6e-05,10.98765]
[1778133549563,31.8,81051.54,3.0,0.07916,6e-05,10.98772]
[1778133554620,31.8,81053.35,3.0,0.07925,6e-05,10.99764]
[1778133559655,31.79,81053.24,3.0,0.07922,6e-05,10.99461]
[1778133560920,31.79,81053.2,3.0,0.07921,6e-05,10.99388]
[1778133561669,31.79,81054.03,3.0,0.07926,6e-05,10.99896]
[1778133562702,31.79,81054.03,3.0,0.07926,6e-05,10.99896]
[1778133563167,31.79,81053.86,3.0,0.07925,6e-05,10.99784]
[1778133568719,31.79,81057.8,3.0,0.0795,6e-05,11.02417]
[1778133573127,31.79,81062.66,3.0,0.07977,6e-05,11.05268]
[1778133575102,31.79,81062.78,3.0,0.07978,6e-05,11.05333]
[1778133575994,31.79,81062.75,3.0,0.07978,6e-05,11.05305]
[1778133581812,31.79,81075.43,3.0,0.08057,6e-05,11.13731]
[1778133586847,31.79,81077.64,3.0,0.0807,6e-05,11.15122]
[1778133587228,31.79,81077.64,3.0,0.0807,6e-05,11.15122]
[1778133587854,31.79,81077.69,3.0,0.0807,6e-05,11.15136]
[1778133592889,31.79,81078.05,3.0,0.08072,6e-05,11.15391]
[1778133597924,31.79,81079.55,3.0,0.08082,6e-05,11.16411]
[1778133602962,31.79,81072.1,3.0,0.08035,6e-05,11.11399]
[1778133607996,31.79,81073.46,3.0,0.08044,6e-05,11.12357]
[1778133613032,31.79,81071.05,3.0,0.08029,6e-05,11.10784]
[1778133618067,31.79,81065.45,3.0,0.07995,6e-05,11.07101]
[1778133623102,31.79,81063.14,3.0,0.07981,6e-05,11.05634]
[1778133628137,31.79,81065.52,3.0,0.07997,6e-05,11.07311]
[1778133633172,31.8,81065.66,3.0,0.07996,6e-05,11.07095]
[1778133638207,31.8,81065.66,3.0,0.07996,6e-05,11.07162]
[1778133643242,31.8,81065.61,3.0,0.07997,6e-05,11.07193]
[1778133648649,31.8,81067.52,3.0,0.08009,6e-05,11.08525]
[1778133654319,31.8,81066.96,3.0,0.08006,6e-05,11.08219]
[1778133659354,31.8,81056.77,3.0,0.07943,6e-05,11.01462]
[1778133664389,31.8,81054.02,3.0,0.07927,6e-05,10.99734]
[1778133669425,31.8,81055.17,3.0,0.07935,6e-05,11.00607]
[1778133674460,31.8,81056.55,3.0,0.07945,6e-05,11.0162]
[1778133679495,31.81,81056.27,3.0,0.07944,6e-05,11.01512]
[1778133684530,31.81,81057.96,3.0,0.07955,6e-05,11.02714]
[1778133689565,31.81,81060.02,3.0,0.07968,6e-05,11.04155]
[1778133694600,31.81,81061.47,3.0,0.07975,6e-05,11.04799]
[1778133699636,31.81,81062.88,3.0,0.07985,6e-05,11.05788]
[1778133704671,31.81,81061.13,3.0,0.07974,6e-05,11.04657]
[1778133709706,31.81,81052.94,3.0,0.07924,6e-05,10.99258]
[1778133714741,31.81,81053.19,3.0,0.07926,6e-05,10.99523]
[1778133719776,31.81,81048.05,3.0,0.07895,6e-05,10.96221]
[1778133724811,31.82,81054.73,3.0,0.07938,6e-05,11.00801]
[1778133729846,31.82,81055.51,3.0,0.07944,6e-05,11.0143]
[1778133734881,31.82,81058.45,3.0,0.07963,6e-05,11.03503]
[1778133739916,31.82,81062.38,3.0,0.07989,6e-05,11.0623]
[1778133746965,31.82,81063.26,3.0,0.07996,6e-05,11.06947]
[1778133753007,31.82,81063.88,3.0,0.07998,6e-05,11.071]
[1778133758042,31.82,81069.56,3.0,0.08035,6e-05,11.10987]
[1778133763077,31.83,81053.56,3.0,0.07935,6e-05,11.00334]
[1778133769296,31.83,81051.62,3.0,0.07924,6e-05,10.99143]
[1778133771309,31.83,81044.86,3.0,0.07883,6e-05,10.94753]
[1778133771403,31.83,81043.14,3.0,0.07873,6e-05,10.93643]
[1778133772305,31.83,81043.14,3.0,0.07873,6e-05,10.93643]
[1778133772345,31.83,81042.72,3.0,0.0787,6e-05,10.93352]
[1778133778182,31.83,81044.23,3.0,0.07882,6e-05,10.9458]
[1778133783217,31.83,81044.01,3.0,0.07882,6e-05,10.94611]
[1778133788252,31.84,81043.84,3.0,0.07882,6e-05,10.94674]
[1778133794868,31.84,81043.86,3.0,0.07883,6e-05,10.94722]
[1778133800336,31.84,81043.88,3.0,0.07886,6e-05,10.95094]
[1778133805371,31.85,81043.66,3.0,0.07887,6e-05,10.9511]
[1778133811002,31.85,81043.59,3.0,0.07887,6e-05,10.9519]
[1778133816250,31.85,81046.32,3.0,0.07904,6e-05,10.9682]
[1778133821483,31.85,81049.68,3.0,0.07926,6e-05,10.99231]
[1778133826518,31.85,81050.18,3.0,0.07931,6e-05,10.99687]
[1778133831553,31.86,81049.26,3.0,0.07926,6e-05,10.99197]
[1778133836588,31.86,81050.88,3.0,0.07937,6e-05,11.00403]
[1778133841623,31.86,81052.59,3.0,0.07949,6e-05,11.01664]
[1778133846660,31.86,81056.3,3.0,0.07973,6e-05,11.04233]
[1778133851695,31.86,81056.18,3.0,0.07973,6e-05,11.04256]
[1778133856730,31.86,81056.64,3.0,0.07977,6e-05,11.04667]
[1778133861765,31.86,81058.19,3.0,0.07988,6e-05,11.058]
[1778133866800,31.87,81063.78,3.0,0.08024,6e-05,11.09632]
[1778133871835,31.87,81054.98,3.0,0.07967,6e-05,11.03463]
[1778133876870,31.87,81055.45,3.0,0.07971,6e-05,11.03885]
[1778133881905,31.87,81056.17,3.0,0.07976,6e-05,11.04463]
[1778133886941,31.87,81056.35,3.0,0.07978,6e-05,11.04672]
[1778133891976,31.87,81056.39,3.0,0.07979,6e-05,11.04777]
[1778133898018,31.87,81058.7,3.0,0.07995,6e-05,11.06408]
[1778133903054,31.87,81065.92,3.0,0.0804,6e-05,11.11275]
[1778133906075,31.87,81051.81,3.0,0.07952,6e-05,11.01872]
[1778133911110,31.88,81052.18,3.0,0.07955,6e-05,11.02206]
[1778133916145,31.88,81051.49,3.0,0.07952,6e-05,11.01843]
[1778133917774,31.88,81049.39,3.0,0.07939,6e-05,11.00462]
[1778133918159,31.88,81038.79,3.0,0.07874,6e-05,10.93425]
[1778133923194,31.88,81030.93,3.0,0.07824,6e-05,10.88136]
[1778133928229,31.88,81030.38,3.0,0.07821,6e-05,10.87724]
[1778133934271,31.88,81030.52,3.0,0.07819,6e-05,10.87391]
[1778133939308,31.88,81028.67,3.0,0.07807,6e-05,10.86122]
[1778133944342,31.87,81037.71,3.0,0.07862,6e-05,10.92073]
[1778133949900,31.87,81037.25,3.0,0.07858,6e-05,10.91676]
[1778133949986,31.87,81036.39,3.0,0.07853,6e-05,10.91087]
[1778133955419,31.88,81034.67,3.0,0.07844,6e-05,10.90134]
[1778133962468,31.88,81033.35,3.0,0.07838,6e-05,10.8949]
[1778133967629,31.88,81033.76,3.0,0.07842,6e-05,10.8989]
[1778133973706,31.88,81042.64,3.0,0.07898,6e-05,10.95965]
[1778133978840,31.88,81043.79,3.0,0.07907,6e-05,10.96834]
[1778133984622,31.89,81052.17,3.0,0.0796,6e-05,11.02552]
[1778133989660,31.89,81053.19,3.0,0.07967,6e-05,11.03303]
[1778133996709,31.89,81053.0,3.0,0.07964,6e-05,11.02905]
[1778134001744,31.89,81052.05,3.0,0.07959,6e-05,11.02356]
[1778134006779,31.89,81051.06,3.0,0.07954,6e-05,11.01789]
[1778134011816,31.89,81051.29,3.0,0.07956,6e-05,11.02042]
[1778134016851,31.89,81042.89,3.0,0.07905,6e-05,10.96555]
[1778134019056,31.9,81043.18,3.0,0.07907,6e-05,10.96777]
[1778134019154,31.9,81043.18,3.0,0.07908,6e-05,10.96806]
[1778134024907,31.89,81039.94,3.0,0.07886,6e-05,10.94546]
[1778134026343,31.89,81039.94,3.0,0.07886,6e-05,10.94546]
[1778134026921,31.89,81039.88,3.0,0.07886,6e-05,10.94472]
[1778134031956,31.9,81043.71,3.0,0.07911,6e-05,10.97176]
[1778134036991,31.9,81043.36,3.0,0.0791,6e-05,10.97082]
[1778134044043,31.9,81044.93,3.0,0.07922,6e-05,10.98315]
[1778134046996,31.9,81049.37,3.0,0.0795,6e-05,11.01323]
[1778134047204,31.9,81050.83,3.0,0.07959,6e-05,11.02317]
[1778134049060,31.9,81051.24,3.0,0.07961,6e-05,11.0256]
[1778134049078,31.9,81051.17,3.0,0.07961,6e-05,11.02483]
[1778134054113,31.9,81051.05,3.0,0.07958,6e-05,11.02123]
[1778134061162,31.9,81050.21,3.0,0.07955,6e-05,11.01709]
[1778134066197,31.91,81044.85,3.0,0.07922,6e-05,10.98253]
[1778134071232,31.91,81045.49,3.0,0.07927,6e-05,10.98808]
[1778134076267,31.91,81045.26,3.0,0.07927,6e-05,10.9878]
[1778134081302,31.91,81045.68,3.0,0.07931,6e-05,10.99183]
[1778134087344,31.91,81047.76,3.0,0.07945,6e-05,11.00714]
[1778134092379,31.91,81036.91,3.0,0.07879,6e-05,10.93627]
[1778134098421,31.92,81038.23,3.0,0.07889,6e-05,10.94687]
[1778134103456,31.92,81038.32,3.0,0.07891,6e-05,10.94889]
[1778134104790,31.92,81038.32,3.0,0.07891,6e-05,10.94889]
[1778134105334,31.92,81038.12,3.0,0.0789,6e-05,10.94811]
[1778134106479,31.92,81016.16,3.0,0.07755,6e-05,10.80246]
[1778134111493,31.92,81014.72,3.0,0.07746,6e-05,10.79292]
[1778134115414,31.92,81013.28,3.0,0.07735,6e-05,10.7798]
[1778134116142,31.92,80980.64,3.0,0.07537,6e-05,10.56528]
[1778134121584,31.92,80968.06,3.0,0.07462,6e-05,10.48283]
[1778134126619,31.92,80965.67,3.0,0.07448,6e-05,10.4671]
[1778134131654,31.92,80965.79,3.0,0.07448,6e-05,10.46766]
[1778134136689,31.92,80960.79,3.0,0.07418,6e-05,10.43503]
[1778134141727,31.92,80953.37,3.0,0.07374,6e-05,10.38695]
[1778134145284,31.92,80947.51,3.0,0.0734,6e-05,10.3492]
[1778134151116,31.92,80945.83,3.0,0.07331,6e-05,10.33918]
[1778134156829,31.92,80945.48,3.0,0.0733,6e-05,10.33808]
[1778134162488,31.92,80944.96,3.0,0.07328,6e-05,10.33529]
[1778134163863,31.92,80928.07,3.0,0.07229,6e-05,10.22693]
[1778134171935,31.93,80937.94,3.0,0.07286,6e-05,10.28872]
[1778134176970,31.93,80946.2,3.0,0.07336,6e-05,10.34296]
[1778134182059,31.93,80948.85,3.0,0.07352,6e-05,10.36061]
[1778134186510,31.93,80949.74,3.0,0.07357,6e-05,10.36686]
[1778134186736,31.93,80949.74,3.0,0.07357,6e-05,10.36686]
[1778134186806,31.93,80949.74,3.0,0.07357,6e-05,10.36686]
[1778134187212,31.93,80949.74,3.0,0.07357,6e-05,10.36686]
[1778134187281,31.93,80966.15,3.0,0.07455,6e-05,10.47345]
[1778134189292,31.93,80972.84,3.0,0.07495,6e-05,10.51742]
[1778134189375,31.93,80973.88,3.0,0.07501,6e-05,10.52459]
[1778134196424,31.93,80973.27,3.0,0.07497,6e-05,10.52009]
[1778134201591,31.93,80970.92,3.0,0.07483,6e-05,10.50406]
[1778134207181,31.93,80972.5,3.0,0.07491,6e-05,10.51382]
[1778134213223,31.93,80967.48,3.0,0.07461,6e-05,10.48071]
[1778134218258,31.93,80956.65,3.0,0.07397,6e-05,10.41047]
[1778134223293,31.93,80953.32,3.0,0.07378,6e-05,10.38915]
[1778134228328,31.93,80943.59,3.0,0.07321,6e-05,10.32675]
[1778134232454,31.93,80940.21,3.0,0.07299,6e-05,10.3018]
[1778134238398,31.93,80939.79,3.0,0.07298,6e-05,10.30074]
[1778134243433,31.93,80938.9,3.0,0.07294,6e-05,10.296]
[1778134248468,31.93,80933.15,3.0,0.07261,6e-05,10.26008]
[1778134255518,31.94,80933.33,3.0,0.07264,6e-05,10.2628]
[1778134260553,31.94,80934.48,3.0,0.07272,6e-05,10.27129]
[1778134265588,31.94,80925.55,3.0,0.07221,6e-05,10.21525]
[1778134270624,31.94,80925.11,3.0,0.0722,6e-05,10.21392]
[1778134276666,31.94,80922.33,3.0,0.07205,6e-05,10.19786]
[1778134282160,31.95,80915.0,3.0,0.07164,6e-05,10.15222]
[1778134287743,31.95,80928.29,3.0,0.07243,6e-05,10.23946]
[1778134292779,31.95,80928.56,3.0,0.07244,6e-05,10.23888]
[1778134297814,31.95,80929.66,3.0,0.07251,6e-05,10.24703]
[1778134298638,31.95,80929.66,3.0,0.07251,6e-05,10.24703]
[1778134303856,31.95,80929.4,3.0,0.07251,6e-05,10.24656]
[1778134308891,31.96,80930.06,3.0,0.07255,6e-05,10.25181]
[1778134313926,31.96,80932.65,3.0,0.07271,6e-05,10.26943]
[1778134319968,31.96,80931.22,3.0,0.07264,6e-05,10.26128]
[1778134325092,31.96,80929.55,3.0,0.07255,6e-05,10.25131]
[1778134326015,31.96,80906.99,3.0,0.07125,6e-05,10.10751]
[1778134331053,31.96,80906.42,3.0,0.07124,6e-05,10.10612]
[1778134331675,31.96,80906.42,3.0,0.07124,6e-05,10.10612]
[1778134337448,31.97,80905.97,3.0,0.07123,6e-05,10.10552]
[1778134343137,31.97,80901.96,3.0,0.07104,6e-05,10.08348]
[1778134348172,31.98,80904.31,3.0,0.07119,6e-05,10.101]
[1778134353207,31.98,80907.06,3.0,0.07135,6e-05,10.11722]
[1778134358242,31.98,80905.25,3.0,0.07127,6e-05,10.10801]
[1778134363277,31.99,80905.68,3.0,0.07131,6e-05,10.11309]
[1778134369320,31.99,80906.22,3.0,0.07137,6e-05,10.11935]
[1778134374354,31.99,80909.39,3.0,0.07157,6e-05,10.14184]
[1778134379389,32.0,80905.97,3.0,0.0714,6e-05,10.1223]
[1778134384424,32.0,80897.12,3.0,0.07091,6e-05,10.06857]
[1778134389459,32.0,80898.12,3.0,0.071,6e-05,10.07755]
[1778134394494,32.01,80898.17,3.0,0.07102,6e-05,10.08047]
[1778134399609,32.01,80898.18,3.0,0.07104,6e-05,10.08259]
[1778134402550,32.01,80883.88,3.0,0.07025,6e-05,9.99417]
[1778134407585,32.02,80884.54,3.0,0.07032,6e-05,10.00158]
[1778134412620,32.02,80888.09,3.0,0.07052,6e-05,10.02358]
[1778134417655,32.03,80888.12,3.0,0.07055,6e-05,10.02686]
[1778134422690,32.03,80883.82,3.0,0.07034,6e-05,10.00278]
[1778134427725,32.04,80885.87,3.0,0.07048,6e-05,10.019]
[1778134432760,32.04,80893.85,3.0,0.07097,6e-05,10.07259]
[1778134438344,32.04,80899.81,3.0,0.07133,6e-05,10.11264]
[1778134438389,32.04,80899.81,3.0,0.07133,6e-05,10.11264]
[1778134443844,32.05,80901.1,3.0,0.07143,6e-05,10.12406]
[1778134447913,32.05,80900.81,3.0,0.07143,6e-05,10.1236]
[1778134453915,32.06,80899.35,3.0,0.07138,6e-05,10.118]
[1778134458950,32.06,80896.83,3.0,0.07125,6e-05,10.10439]
[1778134463985,32.06,80902.22,3.0,0.07158,6e-05,10.14091]
[1778134469022,32.07,80900.97,3.0,0.07153,6e-05,10.13502]
[1778134472043,32.07,80883.74,3.0,0.07053,6e-05,10.02295]
[1778134477078,32.07,80888.31,3.0,0.07082,6e-05,10.05514]
[1778134482113,32.08,80890.14,3.0,0.07095,6e-05,10.06936]
[1778134487148,32.08,80892.18,3.0,0.07109,6e-05,10.0848]
[1778134492184,32.08,80896.76,3.0,0.07137,6e-05,10.11622]
[1778134497219,32.09,80893.91,3.0,0.07123,6e-05,10.10038]
[1778134502214,32.09,80893.2,3.0,0.07121,6e-05,10.09779]
[1778134507289,32.09,80907.69,3.0,0.07206,6e-05,10.1922]
[1778134512324,32.09,80920.07,3.0,0.07279,6e-05,10.27292]
[1778134516598,32.1,80921.01,3.0,0.07285,6e-05,10.27955]
[1778134522394,32.1,80931.74,3.0,0.07349,6e-05,10.3493]
[1778134527429,32.1,80930.94,3.0,0.07344,6e-05,10.3443]
[1778134529535,32.1,80930.78,3.0,0.07343,6e-05,10.34333]
[1778134535485,32.1,80924.62,3.0,0.07305,6e-05,10.30068]
[1778134540520,32.1,80925.95,3.0,0.07314,6e-05,10.30976]
[1778134545556,32.1,80936.36,3.0,0.07375,6e-05,10.377]
[1778134549715,32.1,80937.83,3.0,0.07384,6e-05,10.38646]
[1778134550503,32.1,80939.1,3.0,0.07391,6e-05,10.39461]
[1778134555626,32.1,80937.28,3.0,0.0738,6e-05,10.38286]
[1778134558079,32.1,80939.81,3.0,0.07395,6e-05,10.39917]
[1778134558475,32.1,80939.81,3.0,0.07395,6e-05,10.39917]
[1778134558647,32.1,80950.16,3.0,0.07456,6e-05,10.46594]
[1778134560104,32.1,80951.96,3.0,0.07467,6e-05,10.47797]
[1778134560661,32.1,80953.0,3.0,0.07474,6e-05,10.48507]
[1778134563974,32.1,80947.35,3.0,0.0744,6e-05,10.44827]
[1778134565023,32.1,80950.73,3.0,0.0746,6e-05,10.47003]
[1778134566393,32.1,80950.36,3.0,0.07458,6e-05,10.46787]
[1778134569576,32.1,80955.44,3.0,0.07488,6e-05,10.50106]
[1778134571748,32.1,80957.86,3.0,0.07503,6e-05,10.51673]
[1778134574859,32.1,80958.63,3.0,0.07507,6e-05,10.52186]
[1778134575476,32.1,80958.97,3.0,0.07509,6e-05,10.52421]
[1778134577160,32.1,80958.97,3.0,0.07509,6e-05,10.52403]
[1778134577870,32.1,80958.97,3.0,0.07509,6e-05,10.52403]
[1778134585309,32.1,80955.33,3.0,0.07489,6e-05,10.50182]
[1778134590862,32.1,80949.97,3.0,0.07458,6e-05,10.46819]
[1778134595906,32.1,80940.72,3.0,0.07401,6e-05,10.40492]
[1778134600941,32.1,80948.27,3.0,0.07446,6e-05,10.45367]
[1778134605976,32.1,80949.23,3.0,0.07451,6e-05,10.45955]
[1778134611011,32.1,80951.48,3.0,0.07464,6e-05,10.47382]
[1778134612173,32.1,80951.48,3.0,0.07464,6e-05,10.47382]
[1778134613415,32.1,80951.76,3.0,0.07466,6e-05,10.47552]
[1778134613976,32.1,80952.57,3.0,0.07471,6e-05,10.48104]
[1778134615879,32.1,80953.07,3.0,0.07474,6e-05,10.4842]
[1778134618354,32.1,80953.46,3.0,0.07476,6e-05,10.48686]
[1778134621111,32.1,80951.62,3.0,0.07466,6e-05,10.47518]
[1778134622585,32.1,80951.27,3.0,0.07464,6e-05,10.47352]
[1778134622590,32.1,80951.27,3.0,0.07464,6e-05,10.47352]
[1778134622621,32.1,80951.88,3.0,0.07468,6e-05,10.47743]
[1778134623973,32.1,80951.88,3.0,0.07468,6e-05,10.47743]
[1778134624172,32.11,80957.85,3.0,0.07504,6e-05,10.51685]
[1778134624272,32.11,80960.75,3.0,0.07522,6e-05,10.53637]
[1778134625175,32.11,80960.75,3.0,0.07522,6e-05,10.53637]
[1778134631159,32.11,80962.08,3.0,0.07531,6e-05,10.54592]
[1778134634494,32.11,80965.07,3.0,0.07549,6e-05,10.56557]
[1778134639790,32.11,80971.21,3.0,0.07584,6e-05,10.60445]
[1778134645257,32.11,80976.57,3.0,0.07616,6e-05,10.63881]
[1778134650292,32.11,80976.04,3.0,0.07613,6e-05,10.63509]
[1778134656335,32.11,80969.85,3.0,0.07573,6e-05,10.59105]
[1778134661370,32.11,80969.26,3.0,0.07569,6e-05,10.58721]
[1778134663073,32.11,80969.2,3.0,0.07569,6e-05,10.58682]
[1778134664704,32.11,80968.83,3.0,0.07567,6e-05,10.58441]
[1778134667470,32.11,80961.17,3.0,0.07521,6e-05,10.53445]
[1778134673454,32.1,80958.17,3.0,0.07502,6e-05,10.51345]
[1778134678704,32.1,80958.27,3.0,0.07501,6e-05,10.51299]
[1778134684531,32.1,80953.75,3.0,0.07473,6e-05,10.48188]
[1778134689568,32.1,80954.41,3.0,0.07475,6e-05,10.48488]
[1778134694602,32.1,80953.93,3.0,0.07472,6e-05,10.48061]
[1778134699636,32.09,80953.63,3.0,0.07469,6e-05,10.47774]
[1778134700058,32.09,80953.63,3.0,0.07469,6e-05,10.47774]
[1778134705678,32.09,80944.18,3.0,0.07413,6e-05,10.41613]
[1778134710713,32.09,80944.33,3.0,0.07413,6e-05,10.41697]
[1778134715748,32.09,80957.1,3.0,0.07486,6e-05,10.49562]
[1778134716067,32.09,80957.1,3.0,0.07486,6e-05,10.49562]
[1778134721790,32.09,80958.54,3.0,0.07494,6e-05,10.50413]
[1778134725458,32.09,80963.26,3.0,0.07522,6e-05,10.53431]
[1778134730860,32.09,80956.79,3.0,0.07484,6e-05,10.49276]
[1778134734930,32.09,80955.64,3.0,0.07478,6e-05,10.48605]
[1778134742938,32.09,80949.04,3.0,0.07438,6e-05,10.44291]
[1778134748389,32.09,80948.53,3.0,0.07435,6e-05,10.43948]
[1778134760058,32.09,80947.22,3.0,0.07427,6e-05,10.43079]
[1778134765093,32.09,80935.79,3.0,0.0736,6e-05,10.35731]
[1778134770564,32.09,80929.89,3.0,0.07326,6e-05,10.31999]
[1778134778410,32.09,80929.87,3.0,0.07325,6e-05,10.31727]
[1778134783503,32.1,80931.97,3.0,0.07338,6e-05,10.33208]
[1778134785905,32.1,80939.63,3.0,0.07383,6e-05,10.38156]
[1778134787166,32.1,80954.52,3.0,0.07471,6e-05,10.4777]
[1778134788509,32.1,80961.17,3.0,0.0751,6e-05,10.52067]
[1778134789807,32.1,80961.28,3.0,0.07511,6e-05,10.52156]
[1778134790359,32.1,80961.73,3.0,0.07514,6e-05,10.52432]
[1778134791786,32.1,80961.68,3.0,0.07514,6e-05,10.52416]
[1778134794675,32.1,80965.49,3.0,0.07536,6e-05,10.54895]
[1778134799988,32.1,80953.25,3.0,0.07463,6e-05,10.46918]
[1778134808251,32.09,80954.79,3.0,0.07471,6e-05,10.47802]
[1778134813436,32.09,80951.32,3.0,0.0745,6e-05,10.45478]
[1778134818471,32.09,80945.16,3.0,0.07413,6e-05,10.41481]
[1778134819171,32.09,80945.16,3.0,0.07413,6e-05,10.41481]
[1778134824347,32.09,80948.64,3.0,0.07434,6e-05,10.43708]
[1778134830556,32.09,80949.91,3.0,0.07441,6e-05,10.44486]
[1778134836045,32.09,80948.16,3.0,0.07428,6e-05,10.42981]
[1778134841633,32.09,80953.98,3.0,0.07462,6e-05,10.46711]
[1778134842198,32.09,80953.98,3.0,0.07462,6e-05,10.46711]
[1778134847675,32.09,80955.76,3.0,0.07472,6e-05,10.47828]
[1778134852712,32.09,80960.92,3.0,0.07503,6e-05,10.51118]
[1778134857747,32.09,80957.05,3.0,0.07479,6e-05,10.48537]
[1778134862783,32.09,80953.01,3.0,0.07454,6e-05,10.45865]
[1778134867817,32.09,80949.51,3.0,0.07433,6e-05,10.43567]
[1778134872852,32.09,80949.67,3.0,0.07434,6e-05,10.4365]
[1778134873228,32.09,80949.67,3.0,0.07434,6e-05,10.4365]
[1778134878894,32.09,80949.98,3.0,0.07436,6e-05,10.43838]
[1778134886950,32.09,80950.2,3.0,0.07437,6e-05,10.43974]
[1778134891985,32.09,80958.31,3.0,0.07483,6e-05,10.48841]
[1778134897020,32.09,80963.74,3.0,0.07514,6e-05,10.52291]
[1778134897258,32.09,80963.74,3.0,0.07514,6e-05,10.52291]
[1778134898030,32.09,80963.74,3.0,0.07514,6e-05,10.52291]
[1778134898495,32.09,80967.01,3.0,0.07534,6e-05,10.54395]
[1778134900039,32.09,80971.57,3.0,0.07561,6e-05,10.57371]
[1778134905077,32.09,80976.21,3.0,0.07589,6e-05,10.60432]
[1778134906402,32.09,80977.72,3.0,0.07598,6e-05,10.61418]
[1778134912127,32.08,80979.05,3.0,0.07605,6e-05,10.62109]
[1778134913501,32.08,80979.05,3.0,0.07605,6e-05,10.62109]
[1778134914635,32.08,80979.16,3.0,0.07605,6e-05,10.62108]
[1778134920183,32.08,80982.96,3.0,0.07626,6e-05,10.64382]
[1778134920966,32.08,80982.96,3.0,0.07626,6e-05,10.64382]
[1778134921228,32.08,80982.96,3.0,0.07626,6e-05,10.64382]
[1778134922783,32.08,80991.41,3.0,0.07676,6e-05,10.69853]
[1778134923474,32.08,80991.81,3.0,0.07678,6e-05,10.70099]
[1778134929247,32.08,81006.92,3.0,0.07769,6e-05,10.79894]
[1778134931125,32.08,81007.33,3.0,0.07771,6e-05,10.80134]
[1778134936296,32.07,81000.49,3.0,0.07728,6e-05,10.75454]
[1778134941332,32.07,80999.8,3.0,0.07723,6e-05,10.74882]
[1778134946367,32.07,80999.79,3.0,0.07721,6e-05,10.74761]
[1778134948378,32.07,80999.48,3.0,0.07719,6e-05,10.74535]
[1778134953190,32.07,80995.63,3.0,0.07692,6e-05,10.7148]
[1778134953743,32.07,80993.27,3.0,0.07677,6e-05,10.69827]
[1778134954911,32.07,80993.21,3.0,0.07676,6e-05,10.69773]
[1778134955564,32.07,80993.62,3.0,0.07678,6e-05,10.69993]
[1778134961472,32.06,80996.42,3.0,0.07692,6e-05,10.71514]
[1778134966509,32.06,80996.78,3.0,0.07692,6e-05,10.71496]
[1778134971544,32.05,80996.53,3.0,0.07688,6e-05,10.71082]
[1778134976579,32.05,80997.49,3.0,0.07692,6e-05,10.71464]
[1778134981311,32.05,80997.81,3.0,0.07692,6e-05,10.71525]
[1778134982639,32.05,80996.67,3.0,0.07684,6e-05,10.7068]
[1778134988179,32.04,80997.61,3.0,0.07688,6e-05,10.7109]
[1778134994705,32.04,81005.41,3.0,0.07734,6e-05,10.75998]
[1778134999789,32.04,81003.59,3.0,0.07722,6e-05,10.74721]
[1778135003765,32.04,81001.55,3.0,0.07709,6e-05,10.73309]
[1778135004351,32.04,81001.55,3.0,0.07709,6e-05,10.73309]
[1778135007100,32.04,81002.0,3.0,0.0771,6e-05,10.7352]
[1778135012736,32.03,81001.77,3.0,0.07707,6e-05,10.73155]
[1778135017012,32.03,80987.25,3.0,0.07614,6e-05,10.63002]
[1778135022625,32.03,80988.98,3.0,0.07623,6e-05,10.63968]
[1778135031968,32.02,80984.5,3.0,0.07593,6e-05,10.60706]
[1778135037003,32.02,80983.54,3.0,0.07586,6e-05,10.59927]
[1778135042024,32.02,80983.2,3.0,0.07583,6e-05,10.59585]
[1778135047286,32.02,80983.42,3.0,0.07583,6e-05,10.59577]
[1778135054122,32.01,80979.71,3.0,0.07558,6e-05,10.56942]
[1778135059157,32.01,80981.51,3.0,0.07568,6e-05,10.57964]
[1778135064192,32.01,80980.72,3.0,0.07561,6e-05,10.573]
[1778135069227,32.01,80973.09,3.0,0.07515,6e-05,10.52212]
[1778135074262,32.01,80970.39,3.0,0.07495,6e-05,10.49987]
[1778135081311,32.01,80971.1,3.0,0.07498,6e-05,10.50328]
[1778135086353,32.0,80974.47,3.0,0.07518,6e-05,10.52424]
[1778135091388,32.0,80975.59,3.0,0.07523,6e-05,10.53046]
[1778135095203,32.0,80975.82,3.0,0.07524,6e-05,10.53131]
[1778135101463,32.0,80983.39,3.0,0.07568,6e-05,10.57877]
[1778135106493,32.0,80985.48,3.0,0.07579,6e-05,10.59091]
[1778135114895,31.99,80985.7,3.0,0.07579,6e-05,10.59109]
[1778135120593,31.99,80980.02,3.0,0.07542,6e-05,10.55108]
[1778135121485,31.99,80980.02,3.0,0.07542,6e-05,10.55108]
[1778135127435,31.99,80970.46,3.0,0.07484,6e-05,10.48764]
[1778135132464,31.99,80964.6,3.0,0.07448,6e-05,10.44903]
[1778135141971,31.99,80965.0,3.0,0.07448,6e-05,10.44687]
[1778135147785,31.99,80965.1,3.0,0.07447,6e-05,10.44675]
[1778135152820,31.98,80965.56,3.0,0.0745,6e-05,10.44917]
[1778135157855,31.98,80977.26,3.0,0.07519,6e-05,10.52442]
[1778135162890,31.98,80975.28,3.0,0.07506,6e-05,10.5104]
[1778135169940,31.98,80975.52,3.0,0.07506,6e-05,10.51056]
[1778135174977,31.98,80981.99,3.0,0.07544,6e-05,10.55166]
[1778135180017,31.98,80985.83,3.0,0.07565,6e-05,10.5753]
[1778135185050,31.97,80983.9,3.0,0.07552,6e-05,10.56128]
[1778135190373,31.97,80984.92,3.0,0.07557,6e-05,10.56682]
[1778135196127,31.97,80986.76,3.0,0.07564,6e-05,10.57318]
[1778135201162,31.97,80986.05,3.0,0.07559,6e-05,10.56713]
[1778135206197,31.97,80986.54,3.0,0.0756,6e-05,10.56898]
[1778135211534,31.96,80986.88,3.0,0.07561,6e-05,10.57012]
[1778135216856,31.96,80993.41,3.0,0.07599,6e-05,10.61091]
[1778135222310,31.96,80992.56,3.0,0.07592,6e-05,10.60345]
[1778135227592,31.96,80992.92,3.0,0.07593,6e-05,10.60429]
[1778135233387,31.95,80993.54,3.0,0.07595,6e-05,10.60656]
[1778135238442,31.95,80993.21,3.0,0.07592,6e-05,10.60353]
[1778135238444,31.95,80993.21,3.0,0.07592,6e-05,10.60353]
[1778135244464,31.95,80992.6,3.0,0.07586,6e-05,10.59734]
[1778135249499,31.95,80991.83,3.0,0.0758,6e-05,10.591]
[1778135254534,31.95,80996.07,3.0,0.07602,6e-05,10.61364]
[1778135259569,31.94,80994.13,3.0,0.07589,6e-05,10.59952]
[1778135265611,31.94,80992.78,3.0,0.0758,6e-05,10.58919]
[1778135270647,31.94,80993.2,3.0,0.07581,6e-05,10.59071]
[1778135274974,31.94,81003.79,3.0,0.07644,6e-05,10.65933]
[1778135281654,31.94,81004.11,3.0,0.07644,6e-05,10.65905]
[1778135288772,31.93,81000.01,3.0,0.07617,6e-05,10.62971]
[1778135295297,31.93,81000.0,3.0,0.07615,6e-05,10.62817]
[1778135301331,31.93,80999.77,3.0,0.07612,6e-05,10.62464]
[1778135306898,31.92,81000.28,3.0,0.07613,6e-05,10.6259]
[1778135312061,31.92,81000.12,3.0,0.07612,6e-05,10.62398]
[1778135318188,31.92,81000.76,3.0,0.07611,6e-05,10.62245]
[1778135324017,31.92,80997.04,3.0,0.07587,6e-05,10.59628]
[1778135329689,31.92,81005.86,3.0,0.07639,6e-05,10.65298]
[1778135335094,31.91,81005.13,3.0,0.07633,6e-05,10.64581]
[1778135340129,31.91,81005.07,3.0,0.07631,6e-05,10.64375]
[1778135342970,31.91,81008.25,3.0,0.07649,6e-05,10.66398]
[1778135348185,31.91,81012.98,3.0,0.07676,6e-05,10.69279]
[1778135353220,31.9,81018.89,3.0,0.0771,6e-05,10.72964]
[1778135358255,31.9,81019.31,3.0,0.0771,6e-05,10.73011]
[1778135363291,31.9,81016.88,3.0,0.07693,6e-05,10.71186]
[1778135363733,31.9,81016.88,3.0,0.07693,6e-05,10.71186]
[1778135372354,31.89,81020.35,3.0,0.07708,6e-05,10.727]
[1778135379606,31.89,81020.0,3.0,0.07705,6e-05,10.72338]
[1778135385445,31.88,81020.42,3.0,0.07704,6e-05,10.72187]
[1778135394508,31.88,81020.63,3.0,0.07701,6e-05,10.71947]
[1778135399634,31.87,81028.46,3.0,0.07748,6e-05,10.76946]
[1778135402981,31.87,81030.46,3.0,0.07758,6e-05,10.78069]
[1778135410707,31.87,81030.66,3.0,0.07755,6e-05,10.77782]
[1778135414812,31.86,81030.31,3.0,0.07752,6e-05,10.77389]
[1778135421784,31.86,81032.84,3.0,0.07763,6e-05,10.7862]
[1778135426832,31.85,81029.53,3.0,0.0774,6e-05,10.76152]
[1778135431867,31.85,81028.8,3.0,0.07731,6e-05,10.75031]
[1778135436902,31.85,81029.3,3.0,0.07731,6e-05,10.75098]
[1778135441937,31.84,81031.78,3.0,0.07744,6e-05,10.76471]
[1778135446972,31.84,81032.48,3.0,0.07745,6e-05,10.76603]
[1778135453016,31.83,81029.93,3.0,0.07726,6e-05,10.74586]
[1778135458051,31.83,81035.36,3.0,0.07757,6e-05,10.77912]
[1778135458842,31.83,81035.36,3.0,0.07757,6e-05,10.77912]
[1778135459103,31.83,81035.36,3.0,0.07757,6e-05,10.77912]
[1778135462274,31.83,81039.12,3.0,0.07779,6e-05,10.80295]
[1778135465175,31.82,81036.61,3.0,0.07762,6e-05,10.78487]
[1778135466322,31.82,81036.82,3.0,0.07763,6e-05,10.78569]
[1778135467581,31.82,81034.97,3.0,0.07752,6e-05,10.77321]
[1778135472323,31.82,81037.79,3.0,0.07768,6e-05,10.7911]
[1778135473984,31.82,81037.81,3.0,0.07767,6e-05,10.78971]
[1778135477358,31.82,81036.69,3.0,0.07759,6e-05,10.78126]
[1778135483226,31.82,81038.95,3.0,0.07771,6e-05,10.7947]
[1778135483864,31.82,81038.95,3.0,0.07771,6e-05,10.7947]
[1778135489268,31.81,81037.51,3.0,0.07761,6e-05,10.78381]
[1778135492635,31.81,81037.73,3.0,0.0776,6e-05,10.78108]
[1778135492676,31.81,81037.78,3.0,0.0776,6e-05,10.78119]
[1778135494652,31.81,81053.04,3.0,0.07855,6e-05,10.88297]
[1778135494929,31.81,81053.04,3.0,0.07855,6e-05,10.88297]
[1778135495901,31.81,81054.78,3.0,0.07866,6e-05,10.89467]
[1778135501356,31.82,81060.29,3.0,0.079,6e-05,10.93188]
[1778135502162,31.82,81060.29,3.0,0.079,6e-05,10.93188]
[1778135502479,31.82,81060.19,3.0,0.079,6e-05,10.93129]
[1778135503552,31.82,81060.19,3.0,0.079,6e-05,10.93129]
[1778135503596,31.81,81060.64,3.0,0.07902,6e-05,10.93388]
[1778135505561,31.81,81063.8,3.0,0.07922,6e-05,10.95504]
[1778135508459,31.81,81068.96,3.0,0.07954,6e-05,10.98955]
[1778135508462,31.81,81068.96,3.0,0.07954,6e-05,10.98955]
[1778135513967,31.81,81071.68,3.0,0.07971,6e-05,11.00762]
[1778135514189,31.81,81071.68,3.0,0.07971,6e-05,11.00762]
[1778135516020,31.81,81092.77,3.0,0.08104,6e-05,11.14905]
[1778135520009,31.81,81106.71,3.0,0.08192,6e-05,11.24182]
[1778135520487,31.81,81106.71,3.0,0.08192,6e-05,11.24182]
[1778135520489,31.81,81107.27,3.0,0.08195,6e-05,11.2452]
[1778135523310,31.81,81119.97,3.0,0.08276,6e-05,11.3308]
[1778135523812,31.81,81119.97,3.0,0.08276,6e-05,11.3308]
[1778135523818,31.81,81119.97,3.0,0.08276,6e-05,11.3308]
[1778135524110,31.81,81129.69,3.0,0.08339,6e-05,11.39655]
[1778135526822,31.81,81147.94,3.0,0.08457,7e-05,11.52017]
[1778135528914,31.81,81145.42,3.0,0.08439,7e-05,11.50174]
[1778135532102,31.8,81137.34,3.0,0.08385,7e-05,11.44449]
[1778135537610,31.8,81140.35,3.0,0.08402,7e-05,11.4622]
[1778135542645,31.8,81131.87,3.0,0.08344,6e-05,11.40231]
[1778135547680,31.79,81130.82,3.0,0.08336,6e-05,11.39322]
[1778135553849,31.79,81132.58,3.0,0.08343,6e-05,11.39986]
[1778135559764,31.79,81125.55,3.0,0.08294,6e-05,11.34889]
[1778135564801,31.79,81130.39,3.0,0.08324,6e-05,11.38015]
[1778135569836,31.78,81130.56,3.0,0.08324,6e-05,11.37951]
[1778135574871,31.78,81121.54,3.0,0.08264,6e-05,11.31648]
[1778135579906,31.78,81119.1,3.0,0.08247,6e-05,11.29866]
[1778135584941,31.78,81124.59,3.0,0.08281,6e-05,11.33448]
[1778135589977,31.77,81122.61,3.0,0.08266,6e-05,11.31958]
[1778135599970,31.77,81122.67,3.0,0.08265,6e-05,11.31857]
[1778135608052,31.77,81120.84,3.0,0.08251,6e-05,11.30302]
[1778135614145,31.76,81131.45,3.0,0.08314,6e-05,11.36876]
[1778135619180,31.76,81133.91,3.0,0.08328,6e-05,11.38365]
[1778135620017,31.76,81133.91,3.0,0.08328,6e-05,11.38365]
[1778135621378,31.76,81133.81,3.0,0.08327,6e-05,11.38257]
[1778135621486,31.76,81133.81,3.0,0.08327,6e-05,11.38257]
[1778135621562,31.76,81133.81,3.0,0.08327,6e-05,11.38257]
[1778135621567,31.76,81133.81,3.0,0.08327,6e-05,11.38257]
[1778135621739,31.76,81133.81,3.0,0.08327,6e-05,11.38257]
[1778135621912,31.76,81164.24,3.0,0.08526,7e-05,11.59043]
[1778135622165,31.76,81164.24,3.0,0.08526,7e-05,11.59043]
[1778135622963,31.76,81192.18,3.0,0.08713,7e-05,11.78335]
[1778135623710,31.76,81192.18,3.0,0.08713,7e-05,11.78335]
[1778135625893,31.76,81197.18,3.0,0.08746,7e-05,11.81733]
[1778135625922,31.76,81197.18,3.0,0.08746,7e-05,11.81733]
[1778135631808,31.76,81196.63,3.0,0.08741,7e-05,11.81221]
[1778135633269,31.76,81197.48,3.0,0.08746,7e-05,11.81765]
[1778135633717,31.76,81197.48,3.0,0.08746,7e-05,11.81765]
[1778135634535,31.76,81221.29,3.0,0.08907,7e-05,11.98281]
[1778135635834,31.76,81221.29,3.0,0.08907,7e-05,11.98281]
[1778135637247,31.76,81222.26,3.0,0.08912,7e-05,11.98857]
[1778135638513,31.75,81220.67,3.0,0.08901,7e-05,11.97701]
[1778135644372,31.75,81216.74,3.0,0.08871,7e-05,11.94682]
[1778135648578,31.75,81214.15,3.0,0.08853,7e-05,11.92774]
[1778135648775,31.75,81214.15,3.0,0.08853,7e-05,11.92774]
[1778135650614,31.75,81205.36,3.0,0.08793,7e-05,11.86599]
[1778135652673,31.75,81202.57,3.0,0.08773,7e-05,11.84622]
[1778135653588,31.75,81202.1,3.0,0.0877,7e-05,11.84277]
[1778135655833,31.75,81211.81,3.0,0.08835,7e-05,11.90995]
[1778135661491,31.74,81213.07,3.0,0.08842,7e-05,11.9167]
[1778135666476,31.74,81213.43,3.0,0.08843,7e-05,11.91816]
[1778135666526,31.74,81211.63,3.0,0.08831,7e-05,11.90536]
[1778135668153,31.74,81206.68,3.0,0.08797,7e-05,11.87022]
[1778135668171,31.74,81206.68,3.0,0.08797,7e-05,11.87022]
[1778135668540,31.74,81211.6,3.0,0.08829,7e-05,11.90381]
[1778135669825,31.74,81211.6,3.0,0.08829,7e-05,11.90381]
[1778135671592,31.74,81234.94,3.0,0.08985,7e-05,12.06204]
[1778135672911,31.74,81234.94,3.0,0.08985,7e-05,12.06204]
[1778135673199,31.74,81238.16,3.0,0.09007,7e-05,12.08414]
[1778135673484,31.74,81238.16,3.0,0.09007,7e-05,12.08414]
[1778135678643,31.73,81237.14,3.0,0.08997,7e-05,12.07383]
[1778135682353,31.73,81238.15,3.0,0.09002,7e-05,12.0794]
[1778135682821,31.73,81238.15,3.0,0.09002,7e-05,12.0794]
[1778135682854,31.73,81238.15,3.0,0.09002,7e-05,12.0794]
[1778135684346,31.73,81243.83,3.0,0.0904,7e-05,12.11818]
[1778135689720,31.72,81251.8,3.0,0.09091,7e-05,12.17019]
[1778135695007,31.72,81242.6,3.0,0.09025,7e-05,12.10306]
[1778135695011,31.72,81242.6,3.0,0.09025,7e-05,12.10306]
[1778135699968,31.72,81249.99,3.0,0.09074,7e-05,12.15222]
[1778135700014,31.72,81249.99,3.0,0.09074,7e-05,12.15222]
[1778135700004,31.72,81251.35,3.0,0.09082,7e-05,12.16115]
[1778135700258,31.72,81251.35,3.0,0.09082,7e-05,12.16115]
[1778135702159,31.71,81274.65,3.0,0.09244,7e-05,12.32461]
[1778135707295,31.71,81266.35,3.0,0.09183,7e-05,12.2628]
[1778135714895,31.7,81274.88,3.0,0.09237,7e-05,12.31772]
[1778135717451,31.7,81272.03,3.0,0.09215,7e-05,12.29615]
[1778135722951,31.7,81263.19,3.0,0.0915,7e-05,12.22982]
[1778135725972,31.69,81276.88,3.0,0.09244,7e-05,12.32487]
[1778135727786,31.69,81278.18,3.0,0.09252,7e-05,12.33334]
[1778135729765,31.69,81295.7,3.0,0.09374,7e-05,12.45616]
[1778135730616,31.69,81296.84,3.0,0.09382,7e-05,12.46334]
[1778135730624,31.69,81296.84,3.0,0.09382,7e-05,12.46334]
[1778135731001,31.69,81296.84,3.0,0.09382,7e-05,12.46334]
[1778135736042,31.68,81314.05,3.0,0.09495,7e-05,12.57591]
[1778135741077,31.67,81308.61,3.0,0.09451,7e-05,12.53171]
[1778135746112,31.66,81305.36,3.0,0.09423,7e-05,12.5037]
[1778135750140,31.66,81290.23,3.0,0.09312,7e-05,12.39222]
[1778135755175,31.65,81282.64,3.0,0.09254,7e-05,12.33436]
[1778135758196,31.65,81267.02,3.0,0.09142,7e-05,12.22164]
[1778135763299,31.65,81266.86,3.0,0.09138,7e-05,12.21778]
[1778135769274,31.64,81278.52,3.0,0.09216,7e-05,12.2965]
[1778135770179,31.64,81278.52,3.0,0.09216,7e-05,12.2965]
[1778135776182,31.64,81272.63,3.0,0.09172,7e-05,12.25147]
[1778135780528,31.63,81271.06,3.0,0.09157,7e-05,12.23673]
[1778135786394,31.63,81281.15,3.0,0.09223,7e-05,12.30399]
[1778135791429,31.62,81275.49,3.0,0.09178,7e-05,12.25649]
[1778135795567,31.62,81293.81,3.0,0.09304,7e-05,12.38384]
[1778135801270,31.61,81306.93,3.0,0.09393,7e-05,12.47287]
[1778135803581,31.61,81306.83,3.0,0.0939,7e-05,12.4703]
[1778135803588,31.61,81306.83,3.0,0.0939,7e-05,12.4703]
[1778135803659,31.61,81307.44,3.0,0.09393,7e-05,12.47373]
[1778135806333,31.61,81308.48,3.0,0.094,7e-05,12.48068]
[1778135807038,31.6,81310.19,3.0,0.09412,7e-05,12.4924]
[1778135807255,31.6,81320.35,3.0,0.09484,7e-05,12.56456]
[1778135807308,31.6,81320.35,3.0,0.09484,7e-05,12.56456]
[1778135807314,31.6,81320.35,3.0,0.09484,7e-05,12.56456]
[1778135807974,31.6,81320.35,3.0,0.09484,7e-05,12.56456]
[1778135808072,31.6,81335.85,3.0,0.09596,7e-05,12.67541]
[1778135808765,31.6,81335.85,3.0,0.09596,7e-05,12.67541]
[1778135809361,31.6,81342.41,3.0,0.09643,7e-05,12.72209]
[1778135809583,31.6,81342.41,3.0,0.09643,7e-05,12.72209]
[1778135815459,31.6,81337.01,3.0,0.096,7e-05,12.68018]
[1778135816836,31.6,81336.5,3.0,0.09596,7e-05,12.67602]
[1778135817873,31.6,81339.94,3.0,0.09621,7e-05,12.70027]
[1778135818517,31.6,81341.81,3.0,0.09634,7e-05,12.71321]
[1778135818972,31.6,81341.81,3.0,0.09634,7e-05,12.71321]
[1778135827814,31.59,81338.09,3.0,0.09602,7e-05,12.68173]
[1778135827917,31.59,81338.09,3.0,0.09602,7e-05,12.68173]
[1778135828535,31.59,81337.27,3.0,0.09595,7e-05,12.67534]
[1778135828536,31.59,81337.27,3.0,0.09595,7e-05,12.67534]
[1778135828598,31.59,81337.27,3.0,0.09595,7e-05,12.67534]
[1778135828933,31.59,81337.27,3.0,0.09595,7e-05,12.67534]
[1778135829095,31.59,81323.85,3.0,0.09498,7e-05,12.57851]
[1778135829653,31.59,81323.85,3.0,0.09498,7e-05,12.57851]
[1778135829901,31.59,81323.85,3.0,0.09498,7e-05,12.57851]
[1778135834940,31.58,81307.22,3.0,0.09375,7e-05,12.45592]
[1778135837780,31.58,81287.7,3.0,0.09235,7e-05,12.31537]
[1778135843803,31.57,81289.92,3.0,0.09247,7e-05,12.32716]
[1778135848838,31.57,81281.89,3.0,0.09187,7e-05,12.26715]
[1778135853873,31.57,81282.71,3.0,0.09188,7e-05,12.26623]
[1778135858908,31.56,81287.0,3.0,0.09215,7e-05,12.29364]
[1778135863943,31.56,81283.46,3.0,0.09187,7e-05,12.2655]
[1778135868978,31.55,81270.17,3.0,0.09091,7e-05,12.16865]
[1778135874024,31.55,81269.73,3.0,0.09087,7e-05,12.16421]
[1778135880056,31.55,81267.59,3.0,0.09068,7e-05,12.14555]
[1778135885091,31.54,81282.59,3.0,0.09171,7e-05,12.24929]
[1778135886098,31.54,81297.64,3.0,0.09276,7e-05,12.35566]
[1778135891133,31.54,81295.95,3.0,0.0926,7e-05,12.33991]
[1778135896168,31.53,81293.14,3.0,0.09237,7e-05,12.31633]
[1778135901204,31.53,81295.74,3.0,0.09252,7e-05,12.3315]
[1778135906239,31.52,81295.75,3.0,0.09249,7e-05,12.32822]
[1778135914295,31.52,81296.33,3.0,0.09245,7e-05,12.32321]
[1778135919330,31.51,81296.59,3.0,0.09244,7e-05,12.32194]
[1778135924365,31.51,81292.36,3.0,0.09211,7e-05,12.28884]
[1778135929400,31.5,81292.99,3.0,0.09212,7e-05,12.29053]
[1778135934435,31.5,81292.42,3.0,0.09205,7e-05,12.28377]
[1778135939470,31.49,81292.36,3.0,0.09202,7e-05,12.28014]
[1778135944505,31.49,81291.87,3.0,0.09196,7e-05,12.27402]
[1778135949540,31.49,81293.26,3.0,0.09203,7e-05,12.28122]
[1778135954575,31.48,81293.2,3.0,0.092,7e-05,12.27822]
[1778135961107,31.48,81293.01,3.0,0.09196,7e-05,12.27487]
[1778135966659,31.48,81286.48,3.0,0.09147,7e-05,12.2249]
[1778135970960,31.47,81300.34,3.0,0.09243,7e-05,12.32179]
[1778135976014,31.47,81300.7,3.0,0.09241,7e-05,12.31819]
[1778135982771,31.46,81298.91,3.0,0.09224,7e-05,12.30128]
[1778135987806,31.46,81292.79,3.0,0.09178,7e-05,12.25541]
[1778135992841,31.46,81273.97,3.0,0.09044,7e-05,12.11971]
[1778135997876,31.46,81273.96,3.0,0.09043,7e-05,12.11832]
[1778136002604,31.45,81283.16,3.0,0.09106,7e-05,12.18234]
[1778136004593,31.45,81282.91,3.0,0.09104,7e-05,12.18008]
[1778136006018,31.45,81282.91,3.0,0.09104,7e-05,12.17997]
[1778136011978,31.45,81297.21,3.0,0.09202,7e-05,12.27984]
[1778136014380,31.45,81295.36,3.0,0.09189,7e-05,12.26642]
[1778136021231,31.45,81295.55,3.0,0.09187,7e-05,12.26459]
[1778136021268,31.45,81295.55,3.0,0.09187,7e-05,12.26459]
[1778136021302,31.44,81295.04,3.0,0.09183,7e-05,12.26048]
[1778136023055,31.44,81310.94,3.0,0.09295,7e-05,12.37372]
[1778136024001,31.44,81310.94,3.0,0.09295,7e-05,12.37372]
[1778136029097,31.44,81313.97,3.0,0.09317,7e-05,12.3955]
[1778136030628,31.44,81314.12,3.0,0.09318,7e-05,12.39664]
[1778136032062,31.44,81317.29,3.0,0.09338,7e-05,12.41546]
[1778136034568,31.44,81323.09,3.0,0.09379,7e-05,12.45678]
[1778136034985,31.44,81323.09,3.0,0.09379,7e-05,12.45678]
[1778136036538,31.44,81323.62,3.0,0.09383,7e-05,12.46051]
[1778136039776,31.44,81334.2,3.0,0.09459,7e-05,12.53624]
[1778136044856,31.44,81335.33,3.0,0.09466,7e-05,12.54357]
[1778136046458,31.44,81334.15,3.0,0.09458,7e-05,12.53493]
[1778136056286,31.44,81332.57,3.0,0.09444,7e-05,12.5219]
[1778136061321,31.44,81332.04,3.0,0.0944,7e-05,12.51718]
[1778136065013,31.44,81331.34,3.0,0.09434,7e-05,12.5116]
[1778136065020,31.44,81331.34,3.0,0.09434,7e-05,12.5116]
[1778136068824,31.44,81330.52,3.0,0.09428,7e-05,12.50522]
[1778136074416,31.44,81323.22,3.0,0.09375,7e-05,12.45206]
[1778136076066,31.44,81324.85,3.0,0.09386,7e-05,12.46368]
[1778136077332,31.44,81325.39,3.0,0.0939,7e-05,12.46745]
[1778136083479,31.43,81325.23,3.0,0.09388,7e-05,12.46526]
[1778136088514,31.43,81324.69,3.0,0.09383,7e-05,12.46076]
[1778136094556,31.43,81325.18,3.0,0.09383,7e-05,12.45952]
[1778136099591,31.43,81326.88,3.0,0.09395,7e-05,12.47098]
[1778136104626,31.43,81328.72,3.0,0.09407,7e-05,12.48337]
[1778136109661,31.43,81328.82,3.0,0.09407,7e-05,12.48333]
[1778136114696,31.43,81328.66,3.0,0.09405,7e-05,12.48141]
[1778136119731,31.43,81328.63,3.0,0.09404,7e-05,12.48035]
[1778136121656,31.43,81328.65,3.0,0.09404,7e-05,12.48032]
[1778136122903,31.43,81332.88,3.0,0.09434,7e-05,12.51052]
[1778136123624,31.43,81326.24,3.0,0.09386,7e-05,12.46261]
[1778136123671,31.43,81326.24,3.0,0.09386,7e-05,12.46261]
[1778136124190,31.43,81326.24,3.0,0.09386,7e-05,12.46261]
[1778136124932,31.43,81325.07,3.0,0.09378,7e-05,12.45406]
[1778136126184,31.43,81322.27,3.0,0.09358,7e-05,12.43384]
[1778136129727,31.43,81321.57,3.0,0.09352,7e-05,12.42853]
[1778136130919,31.43,81321.4,3.0,0.09351,7e-05,12.42716]
[1778136131020,31.42,81317.87,3.0,0.09325,7e-05,12.40153]
[1778136137220,31.42,81317.73,3.0,0.09321,7e-05,12.39693]
[1778136141235,31.42,81307.42,3.0,0.09245,7e-05,12.32055]
[1778136141303,31.42,81304.54,3.0,0.09224,7e-05,12.29942]
[1778136145920,31.41,81320.85,3.0,0.09339,7e-05,12.41542]
[1778136148354,31.41,81321.71,3.0,0.09345,7e-05,12.42134]
[1778136151283,31.41,81328.33,3.0,0.09392,7e-05,12.46861]
[1778136156997,31.41,81328.87,3.0,0.09393,7e-05,12.46816]
[1778136158872,31.41,81331.98,3.0,0.09415,7e-05,12.49048]
[1778136158954,31.41,81331.98,3.0,0.09415,7e-05,12.49048]
[1778136159546,31.41,81331.98,3.0,0.09415,7e-05,12.49048]
[1778136160330,31.41,81332.57,3.0,0.09419,7e-05,12.49467]
[1778136161287,31.41,81332.6,3.0,0.0942,7e-05,12.49484]
[1778136161291,31.41,81332.6,3.0,0.0942,7e-05,12.49484]
[1778136166731,31.41,81331.14,3.0,0.09409,7e-05,12.48414]
[1778136168036,31.41,81331.48,3.0,0.09411,7e-05,12.48656]
[1778136173109,31.41,81327.6,3.0,0.09383,7e-05,12.45858]
[1778136173602,31.41,81327.6,3.0,0.09383,7e-05,12.45858]
[1778136174144,31.41,81327.6,3.0,0.09383,7e-05,12.45858]
[1778136175878,31.41,81327.2,3.0,0.09381,7e-05,12.45571]
[1778136176532,31.41,81327.2,3.0,0.09381,7e-05,12.45571]
[1778136176534,31.41,81325.59,3.0,0.09369,7e-05,12.44415]
[1778136181258,31.41,81322.07,3.0,0.09341,7e-05,12.41623]
[1778136183077,31.41,81326.68,3.0,0.09373,7e-05,12.44828]
[1778136184543,31.41,81328.61,3.0,0.09386,7e-05,12.46171]
[1778136184546,31.41,81328.61,3.0,0.09386,7e-05,12.46171]
[1778136184551,31.41,81320.1,3.0,0.09325,7e-05,12.39996]
[1778136188001,31.4,81313.67,3.0,0.09279,7e-05,12.35354]
[1778136188215,31.4,81312.92,3.0,0.09273,7e-05,12.34808]
[1778136193251,31.4,81309.53,3.0,0.09247,7e-05,12.32145]
[1778136198289,31.4,81312.22,3.0,0.09263,7e-05,12.33823]
[1778136199283,31.4,81312.22,3.0,0.09263,7e-05,12.33823]
[1778136199295,31.4,81312.22,3.0,0.09263,7e-05,12.33823]
[1778136199296,31.4,81312.27,3.0,0.09263,7e-05,12.3381]
[1778136202799,31.4,81319.93,3.0,0.09317,7e-05,12.39269]
[1778136203801,31.4,81323.31,3.0,0.09342,7e-05,12.4168]
[1778136209366,31.4,81332.16,3.0,0.09405,7e-05,12.48059]
[1778136213614,31.4,81330.18,3.0,0.09389,7e-05,12.46258]
[1778136215678,31.4,81330.83,3.0,0.09393,7e-05,12.46735]
[1778136216415,31.4,81344.28,3.0,0.0949,7e-05,12.56423]
[1778136221450,31.4,81352.12,3.0,0.09546,7e-05,12.61997]
[1778136223616,31.4,81351.76,3.0,0.09543,7e-05,12.61718]
[1778136229048,31.39,81351.3,3.0,0.09539,7e-05,12.6127]
[1778136236829,31.39,81355.63,3.0,0.09569,7e-05,12.64241]
[1778136237562,31.39,81369.57,3.0,0.0967,7e-05,12.74306]
[1778136238902,31.39,81372.13,3.0,0.09689,7e-05,12.76121]
[1778136244611,31.39,81373.13,3.0,0.09693,7e-05,12.76586]
[1778136249646,31.38,81372.34,3.0,0.09685,7e-05,12.75788]
[1778136249684,31.38,81372.34,3.0,0.09685,7e-05,12.75788]
[1778136255690,31.38,81368.17,3.0,0.09652,7e-05,12.72512]
[1778136260325,31.38,81366.12,3.0,0.09636,7e-05,12.70919]
[1778136265758,31.38,81363.36,3.0,0.09614,7e-05,12.68712]
[1778136270793,31.37,81364.41,3.0,0.0962,7e-05,12.69331]
[1778136275828,31.37,81360.52,3.0,0.09587,7e-05,12.65957]
[1778136281871,31.37,81360.79,3.0,0.09588,7e-05,12.66016]
[1778136286906,31.37,81360.33,3.0,0.09583,7e-05,12.65573]
[1778136290404,31.37,81360.19,3.0,0.09582,7e-05,12.65451]
[1778136295969,31.37,81363.28,3.0,0.09603,7e-05,12.67536]
[1778136300783,31.36,81367.21,3.0,0.0963,7e-05,12.70259]
[1778136303265,31.36,81372.75,3.0,0.0967,7e-05,12.7421]
[1778136304986,31.36,81373.75,3.0,0.09677,7e-05,12.74858]
[1778136310342,31.36,81375.49,3.0,0.09688,7e-05,12.75921]
[1778136312321,31.36,81377.24,3.0,0.097,7e-05,12.77112]
[1778136312327,31.36,81377.24,3.0,0.097,7e-05,12.77112]
[1778136312988,31.36,81375.87,3.0,0.09689,7e-05,12.76076]
[1778136318124,31.35,81374.38,3.0,0.09676,7e-05,12.74766]
[1778136323162,31.35,81374.58,3.0,0.09675,7e-05,12.74723]
[1778136328197,31.35,81376.74,3.0,0.09689,7e-05,12.76118]
[1778136329309,31.35,81376.74,3.0,0.09689,7e-05,12.76118]
[1778136335246,31.35,81377.76,3.0,0.09692,7e-05,12.76208]
[1778136337102,31.35,81377.63,3.0,0.0969,7e-05,12.76077]
[1778136337229,31.35,81377.63,3.0,0.0969,7e-05,12.76077]
[1778136339829,31.34,81374.7,3.0,0.09668,7e-05,12.73845]
[1778136345318,31.34,81369.15,3.0,0.09625,7e-05,12.69631]
[1778136347116,31.34,81367.25,3.0,0.09611,7e-05,12.68228]
[1778136349106,31.34,81355.96,3.0,0.09528,7e-05,12.60017]
[1778136349745,31.34,81355.96,3.0,0.09528,7e-05,12.60017]
[1778136354867,31.34,81350.86,3.0,0.09491,7e-05,12.5626]
[1778136357154,31.34,81334.77,3.0,0.09374,7e-05,12.44656]
[1778136357402,31.34,81334.45,3.0,0.09372,7e-05,12.44434]
[1778136362437,31.34,81337.53,3.0,0.09392,7e-05,12.46458]
[1778136365953,31.33,81337.55,3.0,0.09391,7e-05,12.46353]
[1778136368017,31.33,81337.46,3.0,0.0939,7e-05,12.46209]
[1778136368479,31.33,81338.04,3.0,0.09394,7e-05,12.46587]
[1778136370080,31.33,81337.54,3.0,0.0939,7e-05,12.46232]
[1778136370493,31.33,81337.55,3.0,0.0939,7e-05,12.46244]
[1778136374206,31.33,81329.02,3.0,0.09328,7e-05,12.40003]
[1778136374521,31.33,81327.53,3.0,0.09317,7e-05,12.38905]
[1778136378583,31.33,81326.85,3.0,0.09313,7e-05,12.3847]
[1778136379598,31.33,81325.61,3.0,0.09304,7e-05,12.37598]
[1778136379602,31.33,81325.61,3.0,0.09304,7e-05,12.37598]
[1778136379627,31.33,81324.17,3.0,0.09294,7e-05,12.36585]
[1778136382451,31.33,81317.94,3.0,0.09248,7e-05,12.32026]
[1778136382454,31.33,81317.94,3.0,0.09248,7e-05,12.32026]
[1778136382577,31.33,81318.3,3.0,0.09251,7e-05,12.32241]
[1778136387518,31.33,81325.75,3.0,0.09304,7e-05,12.37589]
[1778136392647,31.33,81323.16,3.0,0.09284,7e-05,12.35439]
[1778136397682,31.33,81328.36,3.0,0.09322,7e-05,12.39268]
[1778136403724,31.33,81328.64,3.0,0.09325,7e-05,12.39552]
[1778136408759,31.34,81328.67,3.0,0.09326,7e-05,12.39629]
[1778136413794,31.34,81325.62,3.0,0.09304,7e-05,12.37495]
[1778136418829,31.34,81329.67,3.0,0.09334,7e-05,12.40454]
[1778136423864,31.34,81328.87,3.0,0.09328,7e-05,12.39906]
[1778136428899,31.34,81324.74,3.0,0.09299,7e-05,12.36973]
[1778136433907,31.34,81327.62,3.0,0.0932,7e-05,12.39073]
[1778136439976,31.34,81322.4,3.0,0.09283,7e-05,12.35358]
[1778136443682,31.34,81321.03,3.0,0.09273,7e-05,12.34388]
[1778136445372,31.34,81314.23,3.0,0.09225,7e-05,12.29517]
[1778136445804,31.34,81310.13,3.0,0.09196,7e-05,12.26574]
[1778136446887,31.34,81309.3,3.0,0.09189,7e-05,12.2593]
[1778136447026,31.34,81309.36,3.0,0.09189,7e-05,12.25923]
[1778136452503,31.34,81308.23,3.0,0.09179,7e-05,12.24705]
[1778136452554,31.34,81308.23,3.0,0.09179,7e-05,12.24705]
[1778136452599,31.34,81311.71,3.0,0.09203,7e-05,12.2719]
[1778136458105,31.33,81320.03,3.0,0.09261,7e-05,12.32973]
[1778136460789,31.33,81320.48,3.0,0.09264,7e-05,12.33265]
[1778136466161,31.33,81318.91,3.0,0.09249,7e-05,12.31768]
[1778136471196,31.32,81315.65,3.0,0.09223,7e-05,12.2917]
[1778136476231,31.32,81315.85,3.0,0.09221,7e-05,12.29052]
[1778136477285,31.32,81315.85,3.0,0.09221,7e-05,12.29052]
[1778136477383,31.32,81315.9,3.0,0.09221,7e-05,12.29036]
[1778136483280,31.32,81316.65,3.0,0.09228,7e-05,12.29683]
[1778136488315,31.32,81318.59,3.0,0.09242,7e-05,12.31156]
[1778136493787,31.32,81318.48,3.0,0.09242,7e-05,12.31135]
[1778136493888,31.32,81318.28,3.0,0.09241,7e-05,12.31005]
[1778136499392,31.32,81319.21,3.0,0.09246,7e-05,12.31481]
[1778136504431,31.32,81319.38,3.0,0.09245,7e-05,12.31434]
[1778136509462,31.32,81319.37,3.0,0.09243,7e-05,12.31255]
[1778136510057,31.32,81319.37,3.0,0.09243,7e-05,12.31255]
[1778136515504,31.31,81308.31,3.0,0.09159,7e-05,12.22669]
[1778136520542,31.31,81300.02,3.0,0.09099,7e-05,12.16534]
[1778136525577,31.31,81303.37,3.0,0.09121,7e-05,12.18749]
[1778136530613,31.3,81303.01,3.0,0.09116,7e-05,12.18324]
[1778136535648,31.3,81303.02,3.0,0.09115,7e-05,12.18171]
[1778136540683,31.3,81305.03,3.0,0.09127,7e-05,12.19441]
[1778136545718,31.3,81305.86,3.0,0.09132,7e-05,12.19876]
[1778136550754,31.3,81309.81,3.0,0.09158,7e-05,12.2254]
[1778136555789,31.29,81315.67,3.0,0.09198,7e-05,12.26547]
[1778136561557,31.29,81319.35,3.0,0.09222,7e-05,12.29026]
[1778136566866,31.29,81310.08,3.0,0.09154,7e-05,12.22118]
[1778136573915,31.28,81311.28,3.0,0.09157,7e-05,12.22355]
[1778136578950,31.28,81312.2,3.0,0.09162,7e-05,12.22856]
[1778136583985,31.28,81309.62,3.0,0.09142,7e-05,12.20857]
[1778136589021,31.28,81309.53,3.0,0.0914,7e-05,12.20653]
[1778136594056,31.28,81300.65,3.0,0.09077,7e-05,12.14204]
[1778136599091,31.27,81300.6,3.0,0.09075,7e-05,12.14077]
[1778136604126,31.27,81303.99,3.0,0.09098,7e-05,12.16399]
[1778136609161,31.27,81303.39,3.0,0.09093,7e-05,12.15862]
[1778136615203,31.27,81303.4,3.0,0.09092,7e-05,12.15746]
[1778136620238,31.27,81308.64,3.0,0.09128,7e-05,12.19375]
[1778136624757,31.27,81314.86,3.0,0.09171,7e-05,12.23749]
[1778136624765,31.27,81314.86,3.0,0.09171,7e-05,12.23749]
[1778136624797,31.27,81316.58,3.0,0.09182,7e-05,12.24925]
[1778136630308,31.27,81326.8,3.0,0.09257,7e-05,12.32442]
[1778136635536,31.27,81326.79,3.0,0.09255,7e-05,12.3214]
[1778136641385,31.27,81327.91,3.0,0.09265,7e-05,12.33091]
[1778136646420,31.27,81327.63,3.0,0.09264,7e-05,12.32989]
[1778136651455,31.28,81326.29,3.0,0.09255,7e-05,12.32133]
[1778136656490,31.28,81327.44,3.0,0.09265,7e-05,12.33068]
[1778136661525,31.28,81326.96,3.0,0.09262,7e-05,12.32834]
[1778136666560,31.28,81326.27,3.0,0.09259,7e-05,12.32448]
[1778136671595,31.28,81326.16,3.0,0.09259,7e-05,12.32488]
[1778136676631,31.28,81324.23,3.0,0.09247,7e-05,12.31235]
[1778136681666,31.29,81324.39,3.0,0.09249,7e-05,12.31494]
[1778136686701,31.29,81326.15,3.0,0.09263,7e-05,12.32904]
[1778136691736,31.29,81327.78,3.0,0.09274,7e-05,12.33826]
[1778136696771,31.29,81327.77,3.0,0.09275,7e-05,12.33963]
[1778136700846,31.29,81318.48,3.0,0.0921,7e-05,12.27394]
[1778136700931,31.29,81318.13,3.0,0.09208,7e-05,12.27182]
[1778136706057,31.29,81310.03,3.0,0.09149,7e-05,12.21282]
[1778136706059,31.29,81310.03,3.0,0.09149,7e-05,12.21282]
[1778136706137,31.29,81310.18,3.0,0.0915,7e-05,12.21365]
[1778136711558,31.29,81312.26,3.0,0.09167,7e-05,12.23035]
[1778136715951,31.3,81326.49,3.0,0.0927,7e-05,12.33417]
[1778136721971,31.3,81334.12,3.0,0.09326,7e-05,12.39089]
[1778136722287,31.3,81334.12,3.0,0.09326,7e-05,12.39089]
[1778136728014,31.3,81336.07,3.0,0.09341,7e-05,12.406]
[1778136728502,31.3,81336.07,3.0,0.09341,7e-05,12.406]
[1778136728570,31.3,81336.07,3.0,0.09341,7e-05,12.406]
[1778136729678,31.3,81345.04,3.0,0.09406,7e-05,12.47075]
[1778136730162,31.3,81345.04,3.0,0.09406,7e-05,12.47075]
[1778136732943,31.3,81347.64,3.0,0.09425,7e-05,12.48958]
[1778136734206,31.3,81347.21,3.0,0.09422,7e-05,12.48651]
[1778136735002,31.3,81347.21,3.0,0.09422,7e-05,12.48651]
[1778136735604,31.3,81347.48,3.0,0.09424,7e-05,12.48847]
[1778136735723,31.3,81347.48,3.0,0.09424,7e-05,12.48847]
[1778136736958,31.3,81353.96,3.0,0.09471,7e-05,12.53525]
[1778136737940,31.3,81360.82,3.0,0.09521,7e-05,12.58478]
[1778136738144,31.3,81360.82,3.0,0.09521,7e-05,12.58478]
[1778136739402,31.3,81364.96,3.0,0.0955,7e-05,12.61446]
[1778136746144,31.3,81366.7,3.0,0.09562,7e-05,12.62571]
[1778136751179,31.3,81369.44,3.0,0.09578,7e-05,12.64064]
[1778136755840,31.3,81369.29,3.0,0.09576,7e-05,12.63892]
[1778136761249,31.3,81368.23,3.0,0.09567,7e-05,12.62994]
[1778136765989,31.29,81367.88,3.0,0.09564,7e-05,12.6268]
[1778136774081,31.29,81365.75,3.0,0.09547,7e-05,12.61015]
[1778136779375,31.29,81365.75,3.0,0.09546,7e-05,12.6084]
[1778136783455,31.29,81368.49,3.0,0.09565,7e-05,12.62764]
[1778136783500,31.29,81368.49,3.0,0.09565,7e-05,12.62764]
[1778136790452,31.29,81366.09,3.0,0.09545,7e-05,12.60817]
[1778136791531,31.29,81366.09,3.0,0.09545,7e-05,12.60817]
[1778136796927,31.28,81366.6,3.0,0.09548,7e-05,12.61077]
[1778136802061,31.28,81366.21,3.0,0.09544,7e-05,12.60682]
[1778136803080,31.28,81366.39,3.0,0.09545,7e-05,12.60791]
[1778136804565,31.28,81366.38,3.0,0.09544,7e-05,12.60739]
[1778136807113,31.28,81365.94,3.0,0.09541,7e-05,12.60377]
[1778136811870,31.28,81363.04,3.0,0.09518,7e-05,12.5817]
[1778136813099,31.28,81363.15,3.0,0.09517,7e-05,12.57836]
[1778136818140,31.28,81363.57,3.0,0.09519,7e-05,12.58046]
[1778136819749,31.28,81363.57,3.0,0.09518,7e-05,12.58026]
[1778136825582,31.28,81363.49,3.0,0.09517,7e-05,12.5791]
[1778136829738,31.28,81365.92,3.0,0.09533,7e-05,12.59516]
[1778136831939,31.27,81365.82,3.0,0.09532,7e-05,12.59399]
[1778136832702,31.27,81365.82,3.0,0.09532,7e-05,12.59377]
[1778136833330,31.27,81365.82,3.0,0.09532,7e-05,12.59355]
[1778136833938,31.27,81365.82,3.0,0.09532,7e-05,12.59355]
[1778136836327,31.27,81369.65,3.0,0.09559,7e-05,12.62065]
[1778136841809,31.27,81370.78,3.0,0.09566,7e-05,12.6273]
[1778136847851,31.27,81370.8,3.0,0.09564,7e-05,12.62595]
[1778136854859,31.27,81370.99,3.0,0.09565,7e-05,12.62645]
[1778136860089,31.27,81370.73,3.0,0.09561,7e-05,12.62316]
[1778136865966,31.26,81367.92,3.0,0.0954,7e-05,12.60199]
[1778136867268,31.26,81369.42,3.0,0.09551,7e-05,12.61272]
[1778136868553,31.26,81369.28,3.0,0.09549,7e-05,12.61137]
[1778136874033,31.26,81370.96,3.0,0.09558,7e-05,12.61857]
[1778136876659,31.26,81372.21,3.0,0.09567,7e-05,12.62724]
[1778136882203,31.26,81370.77,3.0,0.09555,7e-05,12.61574]
[1778136888131,31.26,81370.43,3.0,0.09551,7e-05,12.61199]
[1778136893108,31.26,81378.11,3.0,0.09607,7e-05,12.66691]
[1778136895326,31.26,81379.84,3.0,0.09619,7e-05,12.67889]
[1778136900906,31.25,81391.25,3.0,0.09701,7e-05,12.75988]
[1778136901131,31.25,81391.25,3.0,0.09701,7e-05,12.75988]
[1778136901328,31.25,81391.25,3.0,0.09701,7e-05,12.75988]
[1778136903630,31.25,81395.94,3.0,0.09734,7e-05,12.79281]
[1778136909279,31.25,81402.19,3.0,0.09777,7e-05,12.83542]
[1778136915321,31.24,81404.66,3.0,0.09792,7e-05,12.85006]
[1778136915529,31.24,81404.66,3.0,0.09792,7e-05,12.85006]
[1778136918440,31.24,81409.63,3.0,0.09827,7e-05,12.88455]
[1778136920037,31.24,81409.66,3.0,0.09827,7e-05,12.88411]
[1778136920041,31.24,81409.66,3.0,0.09827,7e-05,12.88411]
[1778136920343,31.24,81409.66,3.0,0.09827,7e-05,12.88411]
[1778136925391,31.23,81407.63,3.0,0.09807,7e-05,12.86529]
[1778136925804,31.23,81407.63,3.0,0.09807,7e-05,12.86529]
[1778136927077,31.23,81406.42,3.0,0.09798,7e-05,12.85579]
[1778136927647,31.23,81400.83,3.0,0.09756,7e-05,12.81428]
[1778136933443,31.23,81396.08,3.0,0.09715,7e-05,12.77297]
[1778136935506,31.23,81396.12,3.0,0.09714,7e-05,12.77231]
[1778136941503,31.22,81394.69,3.0,0.09701,7e-05,12.75876]
[1778136946538,31.22,81387.87,3.0,0.09648,7e-05,12.70707]
[1778136949140,31.22,81387.91,3.0,0.09648,7e-05,12.70703]
[1778136954594,31.21,81388.33,3.0,0.09648,7e-05,12.70736]
[1778136959800,31.21,81399.63,3.0,0.09731,7e-05,12.78847]
[1778136960331,31.21,81399.63,3.0,0.09731,7e-05,12.78847]
[1778136965672,31.21,81409.88,3.0,0.09803,7e-05,12.85963]
[1778136970707,31.2,81410.03,3.0,0.09801,7e-05,12.85797]
[1778136972901,31.2,81410.58,3.0,0.09804,7e-05,12.86143]
[1778136978763,31.2,81412.99,3.0,0.09818,7e-05,12.87492]
[1778136984805,31.19,81410.2,3.0,0.09794,7e-05,12.85099]
[1778136990469,31.19,81410.4,3.0,0.09793,7e-05,12.85018]
[1778136999910,31.18,81409.05,3.0,0.09774,7e-05,12.82998]
[1778137004945,31.18,81409.35,3.0,0.09773,7e-05,12.82949]
[1778137009980,31.17,81410.02,3.0,0.09775,7e-05,12.83172]
[1778137011541,31.17,81408.81,3.0,0.09766,7e-05,12.82232]
[1778137017029,31.17,81404.24,3.0,0.09729,7e-05,12.78613]
[1778137022064,31.16,81408.77,3.0,0.0976,7e-05,12.81682]
[1778137022515,31.16,81408.77,3.0,0.0976,7e-05,12.81682]
[1778137028106,31.16,81411.86,3.0,0.0978,7e-05,12.83649]
[1778137033141,31.16,81412.16,3.0,0.09779,7e-05,12.836]
[1778137038176,31.15,81416.1,3.0,0.09806,7e-05,12.86215]
[1778137043213,31.15,81417.59,3.0,0.09815,7e-05,12.87079]
[1778137049254,31.14,81421.22,3.0,0.09837,7e-05,12.89313]
[1778137054290,31.14,81413.18,3.0,0.09772,7e-05,12.82752]
[1778137054551,31.14,81413.18,3.0,0.09772,7e-05,12.82752]
[1778137060332,31.13,81413.13,3.0,0.09768,7e-05,12.82417]
[1778137065367,31.13,81412.49,3.0,0.09761,7e-05,12.81705]
[1778137070402,31.13,81412.98,3.0,0.09762,7e-05,12.81826]
[1778137075437,31.12,81406.46,3.0,0.09711,7e-05,12.76822]
[1778137080472,31.12,81406.28,3.0,0.09708,7e-05,12.76492]
[1778137085507,31.12,81409.01,3.0,0.09726,7e-05,12.78288]
[1778137090542,31.12,81408.52,3.0,0.0972,7e-05,12.77723]
[1778137095578,31.11,81409.78,3.0,0.09728,7e-05,12.78438]
[1778137100613,31.11,81412.14,3.0,0.09743,7e-05,12.79954]
[1778137105648,31.11,81411.7,3.0,0.09737,7e-05,12.7941]
[1778137110683,31.1,81416.27,3.0,0.09769,7e-05,12.8254]
[1778137116005,31.1,81417.23,3.0,0.09772,7e-05,12.82658]
[1778137121760,31.1,81420.68,3.0,0.09793,7e-05,12.84796]
[1778137126962,31.09,81416.6,3.0,0.09761,7e-05,12.81612]
[1778137133844,31.09,81415.37,3.0,0.09748,7e-05,12.80362]
[1778137138880,31.08,81415.57,3.0,0.09747,7e-05,12.80296]
[1778137146632,31.08,81417.31,3.0,0.09759,7e-05,12.81404]
[1778137156000,31.07,81422.09,3.0,0.09788,7e-05,12.84312]
[1778137161559,31.07,81421.88,3.0,0.09785,7e-05,12.83974]
[1778137167077,31.07,81419.95,3.0,0.09767,7e-05,12.82252]
[1778137172113,31.06,81420.07,3.0,0.09763,7e-05,12.81732]
[1778137173370,31.06,81420.07,3.0,0.09763,7e-05,12.81732]
[1778137173820,31.06,81420.8,3.0,0.09768,7e-05,12.82227]
[1778137174127,31.06,81423.11,3.0,0.09785,7e-05,12.83883]
[1778137179327,31.06,81424.55,3.0,0.09796,7e-05,12.84933]
[1778137179400,31.06,81438.39,3.0,0.099,8e-05,12.95126]
[1778137185210,31.06,81437.06,3.0,0.09889,8e-05,12.94039]
[1778137189176,31.06,81437.02,3.0,0.09888,8e-05,12.93963]
[1778137189238,31.06,81435.37,3.0,0.09875,8e-05,12.92731]
[1778137196287,31.06,81437.39,3.0,0.09887,8e-05,12.9386]
[1778137200315,31.05,81440.28,3.0,0.09906,8e-05,12.95758]
[1778137200704,31.05,81440.28,3.0,0.09906,8e-05,12.95758]
[1778137203697,31.05,81439.5,3.0,0.09899,8e-05,12.95064]
[1778137203936,31.05,81439.45,3.0,0.09898,8e-05,12.94968]
[1778137210385,31.04,81427.91,3.0,0.09808,7e-05,12.86121]
[1778137215421,31.04,81420.06,3.0,0.09747,7e-05,12.80146]
[1778137220456,31.04,81423.01,3.0,0.09767,7e-05,12.82132]
[1778137224538,31.04,81423.49,3.0,0.09769,7e-05,12.82367]
[1778137224744,31.04,81425.99,3.0,0.09788,7e-05,12.84167]
[1778137224843,31.04,81425.99,3.0,0.09788,7e-05,12.84167]
[1778137225494,31.04,81437.32,3.0,0.09872,8e-05,12.92474]
[1778137230529,31.04,81440.22,3.0,0.09893,8e-05,12.94549]
[1778137232170,31.04,81439.04,3.0,0.09882,8e-05,12.93265]
[1778137233378,31.04,81440.39,3.0,0.09892,8e-05,12.94247]
[1778137233550,31.03,81446.18,3.0,0.09935,8e-05,12.9851]
[1778137235757,31.04,81448.98,3.0,0.09957,8e-05,13.00627]
[1778137236571,31.04,81445.34,3.0,0.0993,8e-05,12.97958]
[1778137236755,31.04,81445.34,3.0,0.0993,8e-05,12.97958]
[1778137237578,31.04,81440.45,3.0,0.09893,8e-05,12.94329]
[1778137239270,31.03,81438.88,3.0,0.0988,8e-05,12.93112]
[1778137239592,31.03,81438.09,3.0,0.09874,8e-05,12.92473]
[1778137244627,31.03,81439.61,3.0,0.09884,8e-05,12.9353]
[1778137249662,31.03,81440.73,3.0,0.09892,8e-05,12.94296]
[1778137254697,31.03,81441.97,3.0,0.09901,8e-05,12.95151]
[1778137258895,31.03,81445.43,3.0,0.09926,8e-05,12.97649]
[1778137259732,31.03,81446.27,3.0,0.09933,8e-05,12.98253]
[1778137265678,31.03,81451.04,3.0,0.09966,8e-05,13.01536]
[1778137270812,31.02,81450.0,3.0,0.09954,8e-05,13.00319]
[1778137275847,31.02,81451.33,3.0,0.0996,8e-05,13.00989]
[1778137281518,31.01,81451.4,3.0,0.09958,8e-05,13.00791]
[1778137282721,31.01,81445.56,3.0,0.09913,8e-05,12.96346]
[1778137281890,31.01,81429.47,3.0,0.09792,7e-05,12.84471]
[1778137283554,31.01,81429.47,3.0,0.09792,7e-05,12.84471]
[1778137285243,31.01,81431.9,3.0,0.09809,8e-05,12.86168]
[1778137290953,31.0,81434.26,3.0,0.09823,8e-05,12.87585]
[1778137295988,31.0,81434.34,3.0,0.09819,8e-05,12.87036]
[1778137298544,31.0,81434.41,3.0,0.09819,8e-05,12.87046]
[1778137298651,31.0,81434.41,3.0,0.09819,8e-05,12.87046]
[1778137301915,31.0,81424.7,3.0,0.09745,7e-05,12.79745]
[1778137302360,31.0,81424.7,3.0,0.09745,7e-05,12.79745]
[1778137308133,31.0,81420.85,3.0,0.09714,7e-05,12.76748]
[1778137314115,30.99,81421.63,3.0,0.09718,7e-05,12.7713]
[1778137314853,30.99,81421.63,3.0,0.09718,7e-05,12.7713]
[1778137317798,30.99,81416.67,3.0,0.09681,7e-05,12.73431]
[1778137327206,30.99,81417.19,3.0,0.09682,7e-05,12.73607]
[1778137331678,30.99,81416.06,3.0,0.09673,7e-05,12.72716]
[1778137333457,30.99,81416.06,3.0,0.09673,7e-05,12.72696]
[1778137339293,30.99,81415.1,3.0,0.09664,7e-05,12.71834]
[1778137345334,30.99,81416.83,3.0,0.09676,7e-05,12.72977]
[1778137350369,30.98,81416.32,3.0,0.09671,7e-05,12.72497]
[1778137354226,30.98,81424.8,3.0,0.09731,7e-05,12.78259]
[1778137355482,30.98,81424.71,3.0,0.0973,7e-05,12.78161]
[1778137356600,30.98,81422.59,3.0,0.09714,7e-05,12.76569]
[1778137358652,30.98,81423.16,3.0,0.09717,7e-05,12.76934]
[1778137358862,30.98,81423.16,3.0,0.09717,7e-05,12.76934]
[1778137358992,30.98,81426.82,3.0,0.09744,7e-05,12.79597]
[1778137361685,30.98,81429.74,3.0,0.09766,7e-05,12.81678]
[1778137367488,30.98,81430.83,3.0,0.09771,7e-05,12.8223]
[1778137369705,30.98,81433.54,3.0,0.09791,8e-05,12.84192]
[1778137375586,30.97,81427.35,3.0,0.09743,7e-05,12.7943]
[1778137378838,30.97,81422.46,3.0,0.09705,7e-05,12.75743]
[1778137379237,30.97,81422.48,3.0,0.09705,7e-05,12.75732]
[1778137380740,30.97,81416.67,3.0,0.09662,7e-05,12.71436]
[1778137382177,30.97,81414.65,3.0,0.09646,7e-05,12.69917]
[1778137387476,30.97,81414.41,3.0,0.09643,7e-05,12.69654]
[1778137392071,30.97,81411.22,3.0,0.09619,7e-05,12.67236]
[1778137397700,30.97,81408.62,3.0,0.09599,7e-05,12.65265]
[1778137402736,30.97,81406.29,3.0,0.09581,7e-05,12.63512]
[1778137404663,30.97,81406.24,3.0,0.09581,7e-05,12.63469]
[1778137409785,30.97,81403.2,3.0,0.09558,7e-05,12.61211]
[1778137409919,30.97,81403.2,3.0,0.09558,7e-05,12.61211]
[1778137410556,30.97,81403.2,3.0,0.09558,7e-05,12.61211]
[1778137412950,30.97,81402.15,3.0,0.09548,7e-05,12.6004]
[1778137413813,30.97,81398.65,3.0,0.09522,7e-05,12.57477]
[1778137418848,30.96,81400.99,3.0,0.09537,7e-05,12.58978]
[1778137422895,30.96,81403.34,3.0,0.09553,7e-05,12.60564]
[1778137422905,30.96,81403.77,3.0,0.09556,7e-05,12.60831]
[1778137423728,30.96,81403.77,3.0,0.09556,7e-05,12.60831]
[1778137423829,30.96,81403.77,3.0,0.09556,7e-05,12.60828]
[1778137427134,30.96,81407.37,3.0,0.09581,7e-05,12.63321]
[1778137427911,30.96,81407.33,3.0,0.0958,7e-05,12.63241]
[1778137432946,30.96,81406.78,3.0,0.09576,7e-05,12.62809]
[1778137437544,30.96,81404.99,3.0,0.09562,7e-05,12.61483]
[1778137437645,30.96,81404.99,3.0,0.09562,7e-05,12.61478]
[1778137439321,30.96,81404.99,3.0,0.09562,7e-05,12.61478]
[1778137439422,30.96,81404.96,3.0,0.09561,7e-05,12.61362]
[1778137446039,30.96,81409.62,3.0,0.09595,7e-05,12.64759]
[1778137452081,30.96,81404.5,3.0,0.09557,7e-05,12.60988]
[1778137455045,30.95,81404.67,3.0,0.09558,7e-05,12.6111]
[1778137464166,30.95,81401.96,3.0,0.09538,7e-05,12.59114]
[1778137469201,30.95,81402.05,3.0,0.09539,7e-05,12.59187]
[1778137472084,30.95,81402.05,3.0,0.09539,7e-05,12.59187]
[1778137477257,30.96,81396.62,3.0,0.09497,7e-05,12.54833]
[1778137479171,30.96,81394.31,3.0,0.0948,7e-05,12.53152]
[1778137485313,30.96,81397.67,3.0,0.09505,7e-05,12.55666]
[1778137490348,30.96,81398.94,3.0,0.09515,7e-05,12.56625]
[1778137491495,30.96,81398.94,3.0,0.09515,7e-05,12.56625]
[1778137496391,30.96,81417.28,3.0,0.0965,7e-05,12.70074]
[1778137501425,30.96,81429.83,3.0,0.09743,7e-05,12.79218]
[1778137502010,30.96,81429.83,3.0,0.09743,7e-05,12.79218]
[1778137508475,30.95,81431.87,3.0,0.09756,7e-05,12.80508]
[1778137513512,30.95,81431.24,3.0,0.0975,7e-05,12.79898]
[1778137514663,30.95,81431.24,3.0,0.0975,7e-05,12.79898]
[1778137515740,30.95,81432.54,3.0,0.09759,7e-05,12.80828]
[1778137522576,30.95,81442.88,3.0,0.09834,8e-05,12.88156]
[1778137525787,30.94,81443.0,3.0,0.09834,8e-05,12.88168]
[1778137525791,30.94,81443.0,3.0,0.09834,8e-05,12.88168]
[1778137529857,30.94,81429.02,3.0,0.09728,7e-05,12.77718]
[1778137536673,30.94,81430.4,3.0,0.09733,7e-05,12.78148]
[1778137540219,30.94,81432.9,3.0,0.09751,7e-05,12.79914]
[1778137545736,30.94,81422.63,3.0,0.09673,7e-05,12.72193]
[1778137551778,30.93,81427.38,3.0,0.09707,7e-05,12.75572]
[1778137554571,30.93,81425.72,3.0,0.09694,7e-05,12.74307]
[1778137559834,30.93,81426.6,3.0,0.097,7e-05,12.74826]
[1778137564869,30.93,81429.92,3.0,0.09723,7e-05,12.77162]
[1778137565775,30.93,81429.92,3.0,0.09723,7e-05,12.77162]
[1778137570911,30.93,81428.81,3.0,0.09713,7e-05,12.76194]
[1778137575947,30.93,81429.27,3.0,0.09716,7e-05,12.76418]
[1778137581990,30.93,81429.02,3.0,0.09712,7e-05,12.76097]
[1778137587026,30.92,81429.89,3.0,0.09718,7e-05,12.76625]
[1778137592062,30.92,81432.75,3.0,0.09735,7e-05,12.78218]
[1778137595394,30.92,81432.32,3.0,0.09731,7e-05,12.7783]
[1778137601125,30.92,81428.48,3.0,0.09701,7e-05,12.74876]
[1778137607167,30.92,81427.22,3.0,0.09691,7e-05,12.73835]
[1778137610465,30.92,81427.89,3.0,0.09695,7e-05,12.74292]
[1778137611745,30.92,81428.27,3.0,0.09698,7e-05,12.74536]
[1778137612465,30.92,81437.82,3.0,0.09769,8e-05,12.8156]
[1778137615550,30.92,81442.49,3.0,0.09804,8e-05,12.84947]
[1778137618497,30.91,81445.84,3.0,0.09828,8e-05,12.87324]
[1778137618536,30.91,81445.84,3.0,0.09828,8e-05,12.87324]
[1778137624288,30.91,81442.6,3.0,0.098,8e-05,12.84627]
[1778137626497,30.91,81441.47,3.0,0.09791,8e-05,12.83757]
[1778137630481,30.91,81441.73,3.0,0.09792,8e-05,12.83813]
[1778137630501,30.91,81441.73,3.0,0.09792,8e-05,12.83813]
[1778137639407,30.9,81443.45,3.0,0.09801,8e-05,12.84719]
[1778137642405,30.9,81446.42,3.0,0.09823,8e-05,12.86838]
[1778137644221,30.9,81446.31,3.0,0.09821,8e-05,12.86674]
[1778137644305,30.9,81446.31,3.0,0.09821,8e-05,12.86674]
[1778137644452,30.9,81446.31,3.0,0.09821,8e-05,12.86674]
[1778137645463,30.9,81455.33,3.0,0.09889,8e-05,12.93313]
[1778137646322,30.9,81460.07,3.0,0.09924,8e-05,12.96779]
[1778137649776,30.9,81461.82,3.0,0.09936,8e-05,12.97906]
[1778137653838,30.89,81457.32,3.0,0.09897,8e-05,12.93947]
[1778137656818,30.89,81458.61,3.0,0.09905,8e-05,12.94744]
[1778137659554,30.89,81459.74,3.0,0.09912,8e-05,12.95419]
[1778137659558,30.89,81459.74,3.0,0.09912,8e-05,12.95419]
[1778137664265,30.89,81458.14,3.0,0.09897,8e-05,12.94013]
[1778137664299,30.89,81458.14,3.0,0.09897,8e-05,12.94013]
[1778137664342,30.89,81458.14,3.0,0.09897,8e-05,12.94013]
[1778137664790,30.89,81458.14,3.0,0.09897,8e-05,12.94013]
[1778137664960,30.88,81467.67,3.0,0.09969,8e-05,13.00984]
[1778137665591,30.88,81488.04,3.0,0.10125,8e-05,13.16147]
[1778137666608,30.88,81488.04,3.0,0.10125,8e-05,13.16147]
[1778137667027,30.88,81493.08,3.0,0.10163,8e-05,13.19874]
[1778137667210,30.88,81493.08,3.0,0.10163,8e-05,13.19874]
[1778137667969,30.88,81493.08,3.0,0.10163,8e-05,13.19874]
[1778137668070,30.88,81488.0,3.0,0.10124,8e-05,13.16074]
[1778137673647,30.88,81488.95,3.0,0.10129,8e-05,13.16538]
[1778137678026,30.88,81489.28,3.0,0.1013,8e-05,13.16656]
[1778137680054,30.88,81501.62,3.0,0.10224,8e-05,13.25795]
[1778137680129,30.88,81501.62,3.0,0.10224,8e-05,13.25795]
[1778137680085,30.88,81503.55,3.0,0.10239,8e-05,13.27184]
[1778137680246,30.88,81503.55,3.0,0.10239,8e-05,13.27184]
[1778137681050,30.88,81503.55,3.0,0.10239,8e-05,13.27184]
[1778137681137,30.88,81517.97,3.0,0.10351,8e-05,13.37992]
[1778137686728,30.87,81506.82,3.0,0.10262,8e-05,13.29441]
[1778137686976,30.87,81507.27,3.0,0.10265,8e-05,13.29756]
[1778137688586,30.87,81505.19,3.0,0.10249,8e-05,13.28129]
[1778137688906,30.87,81505.19,3.0,0.10249,8e-05,13.28129]
[1778137691730,30.87,81507.21,3.0,0.10262,8e-05,13.29459]
[1778137691755,30.87,81507.21,3.0,0.10262,8e-05,13.29459]
[1778137691776,30.87,81509.06,3.0,0.10276,8e-05,13.30782]
[1778137693703,30.87,81508.95,3.0,0.10275,8e-05,13.30674]
[1778137694189,30.87,81508.95,3.0,0.10275,8e-05,13.30674]
[1778137693790,30.87,81509.05,3.0,0.10275,8e-05,13.30725]
[1778137694606,30.87,81509.05,3.0,0.10275,8e-05,13.30725]
[1778137698165,30.87,81497.06,3.0,0.10181,8e-05,13.21596]
[1778137698168,30.86,81501.2,3.0,0.10212,8e-05,13.24643]
[1778137699488,30.86,81499.85,3.0,0.10202,8e-05,13.23616]
[1778137699843,30.86,81499.63,3.0,0.102,8e-05,13.23438]
[1778137703226,30.86,81504.13,3.0,0.10233,8e-05,13.26642]
[1778137703872,30.86,81506.33,3.0,0.10249,8e-05,13.28231]
[1778137705268,30.86,81504.81,3.0,0.10237,8e-05,13.27071]
[1778137705961,30.86,81504.81,3.0,0.10237,8e-05,13.27071]
[1778137706529,30.86,81501.82,3.0,0.10214,8e-05,13.24812]
[1778137706892,30.86,81501.72,3.0,0.10213,8e-05,13.24722]
[1778137712205,30.86,81499.22,3.0,0.10189,8e-05,13.2223]
[1778137715980,30.85,81487.14,3.0,0.10093,8e-05,13.13024]
[1778137719173,30.85,81480.4,3.0,0.10041,8e-05,13.07889]
[1778137723040,30.85,81493.0,3.0,0.10136,8e-05,13.17148]
[1778137723067,30.85,81493.0,3.0,0.10136,8e-05,13.17148]
[1778137723171,30.85,81495.37,3.0,0.10154,8e-05,13.18876]
[1778137723367,30.85,81495.37,3.0,0.10154,8e-05,13.18876]
[1778137724019,30.85,81522.29,3.0,0.10364,8e-05,13.39075]
[1778137725708,30.85,81517.69,3.0,0.10327,8e-05,13.35579]
[1778137726025,30.85,81517.69,3.0,0.10327,8e-05,13.35579]
[1778137726032,30.85,81515.49,3.0,0.1031,8e-05,13.33895]
[1778137731067,30.84,81509.31,3.0,0.10258,8e-05,13.28922]
[1778137731999,30.84,81509.31,3.0,0.10258,8e-05,13.28922]
[1778137732074,30.84,81515.79,3.0,0.10308,8e-05,13.33725]
[1778137733252,30.84,81516.35,3.0,0.10312,8e-05,13.34116]
[1778137734763,30.84,81511.1,3.0,0.10271,8e-05,13.3014]
[1778137735095,30.84,81509.91,3.0,0.10261,8e-05,13.29221]
[1778137736933,30.84,81511.07,3.0,0.10269,8e-05,13.30025]
[1778137737109,30.84,81511.68,3.0,0.10273,8e-05,13.30416]
[1778137740160,30.84,81512.08,3.0,0.10276,8e-05,13.30662]
[1778137740188,30.84,81505.34,3.0,0.10223,8e-05,13.25575]
[1778137745210,30.84,81493.42,3.0,0.10128,8e-05,13.16419]
[1778137755235,30.83,81487.55,3.0,0.10078,8e-05,13.11568]
[1778137760270,30.83,81490.01,3.0,0.10095,8e-05,13.13196]
[1778137765305,30.82,81490.62,3.0,0.10097,8e-05,13.13437]
[1778137770341,30.82,81495.49,3.0,0.10132,8e-05,13.16855]
[1778137775375,30.82,81494.71,3.0,0.10121,8e-05,13.15633]
[1778137780410,30.81,81493.54,3.0,0.1011,8e-05,13.14529]
[1778137786099,30.81,81490.6,3.0,0.10085,8e-05,13.12159]
[1778137787895,30.81,81483.49,3.0,0.1003,8e-05,13.06766]
[1778137789612,30.81,81477.01,3.0,0.09979,8e-05,13.01838]
[1778137789660,30.81,81477.01,3.0,0.09979,8e-05,13.01838]
[1778137790045,30.81,81477.01,3.0,0.09979,8e-05,13.01838]
[1778137790165,30.81,81474.87,3.0,0.09962,8e-05,13.0022]
[1778137795770,30.8,81470.32,3.0,0.09924,8e-05,12.96509]
[1778137795831,30.8,81470.32,3.0,0.09924,8e-05,12.96509]
[1778137795903,30.8,81470.32,3.0,0.09924,8e-05,12.96509]
[1778137796074,30.8,81470.32,3.0,0.09924,8e-05,12.96509]
[1778137796074,30.8,81470.32,3.0,0.09924,8e-05,12.96509]
[1778137796216,30.8,81470.32,3.0,0.09924,8e-05,12.96509]
[1778137796429,30.8,81467.68,3.0,0.09904,8e-05,12.94481]
[1778137796814,30.8,81467.68,3.0,0.09904,8e-05,12.94481]
[1778137797063,30.8,81441.52,3.0,0.09705,8e-05,12.75017]
[1778137797657,30.8,81441.52,3.0,0.09705,8e-05,12.75017]
[1778137797662,30.8,81441.52,3.0,0.09705,8e-05,12.75017]
[1778137798163,30.8,81429.0,3.0,0.09608,7e-05,12.65453]
[1778137799321,30.8,81428.59,3.0,0.09605,7e-05,12.6509]
[1778137799917,30.8,81428.59,3.0,0.09605,7e-05,12.6509]
[1778137801224,30.8,81428.16,3.0,0.09601,7e-05,12.64759]
[1778137801290,30.8,81431.22,3.0,0.09623,7e-05,12.66958]
[1778137803777,30.8,81438.44,3.0,0.09677,7e-05,12.72252]
[1778137806693,30.79,81450.83,3.0,0.09769,8e-05,12.81339]
[1778137807858,30.79,81449.67,3.0,0.0976,8e-05,12.80443]
[1778137807869,30.79,81449.67,3.0,0.0976,8e-05,12.80443]
[1778137809921,30.79,81459.47,3.0,0.09834,8e-05,12.87642]
[1778137810399,30.79,81466.08,3.0,0.09883,8e-05,12.92509]
[1778137811462,30.79,81467.97,3.0,0.09897,8e-05,12.93863]
[1778137816667,30.79,81470.01,3.0,0.09909,8e-05,12.9506]
[1778137821487,30.78,81468.9,3.0,0.09899,8e-05,12.94024]
[1778137826740,30.78,81461.36,3.0,0.09838,8e-05,12.88141]
[1778137831624,30.78,81462.75,3.0,0.09847,8e-05,12.89007]
[1778137831676,30.78,81462.75,3.0,0.09847,8e-05,12.89007]
[1778137831693,30.78,81462.75,3.0,0.09847,8e-05,12.89007]
[1778137833276,30.78,81463.07,3.0,0.09847,8e-05,12.88804]
[1778137834855,30.78,81463.73,3.0,0.09851,8e-05,12.89215]
[1778137835400,30.78,81462.48,3.0,0.09841,8e-05,12.88243]
[1778137835901,30.78,81462.48,3.0,0.09841,8e-05,12.88243]
[1778137841670,30.77,81457.89,3.0,0.09804,8e-05,12.84599]
[1778137841755,30.77,81457.89,3.0,0.09804,8e-05,12.84599]
[1778137845328,30.77,81459.13,3.0,0.09812,8e-05,12.85445]
[1778137845590,30.77,81459.34,3.0,0.09813,8e-05,12.85524]
[1778137845593,30.77,81459.34,3.0,0.09813,8e-05,12.85524]
[1778137845644,30.77,81459.34,3.0,0.09813,8e-05,12.85524]
[1778137847355,30.77,81449.66,3.0,0.09739,8e-05,12.78277]
[1778137849398,30.77,81449.83,3.0,0.0974,8e-05,12.78345]
[1778137850343,30.77,81449.83,3.0,0.0974,8e-05,12.78345]
[1778137851856,30.77,81454.76,3.0,0.09776,8e-05,12.81942]
[1778137853529,30.77,81460.71,3.0,0.09821,8e-05,12.86288]
[1778137855627,30.77,81461.04,3.0,0.09823,8e-05,12.86493]
[1778137860054,30.76,81465.25,3.0,0.09853,8e-05,12.89421]
[1778137860085,30.76,81465.25,3.0,0.09853,8e-05,12.89421]
[1778137863763,30.76,81476.71,3.0,0.09938,8e-05,12.97764]
[1778137864264,30.76,81476.71,3.0,0.09938,8e-05,12.97764]
[1778137867174,30.76,81479.97,3.0,0.09961,8e-05,13.00017]
[1778137867223,30.76,81479.97,3.0,0.09961,8e-05,13.00017]
[1778137867257,30.76,81480.21,3.0,0.09962,8e-05,13.00135]
[1778137872069,30.76,81483.77,3.0,0.09989,8e-05,13.02724]
[1778137877105,30.76,81481.02,3.0,0.09967,8e-05,13.00574]
[1778137880641,30.75,81481.65,3.0,0.09971,8e-05,13.00994]
[1778137880655,30.75,81481.65,3.0,0.09971,8e-05,13.00994]
[1778137880656,30.75,81481.65,3.0,0.09971,8e-05,13.00994]
[1778137880880,30.75,81481.65,3.0,0.09971,8e-05,13.00994]
[1778137881090,30.75,81481.65,3.0,0.09971,8e-05,13.00994]
[1778137881133,30.75,81465.46,3.0,0.09847,8e-05,12.88911]
[1778137881390,30.75,81465.46,3.0,0.09847,8e-05,12.88911]
[1778137882466,30.75,81456.9,3.0,0.09782,8e-05,12.82502]
[1778137882625,30.75,81456.9,3.0,0.09782,8e-05,12.82502]
[1778137884469,30.75,81471.26,3.0,0.0989,8e-05,12.93095]
[1778137890196,30.75,81470.86,3.0,0.09884,8e-05,12.92489]
[1778137892162,30.75,81470.88,3.0,0.09881,8e-05,12.92056]
[1778137893951,30.75,81471.08,3.0,0.09881,8e-05,12.92107]
[1778137894096,30.75,81471.08,3.0,0.09881,8e-05,12.92107]
[1778137894150,30.75,81471.08,3.0,0.09881,8e-05,12.92107]
[1778137895333,30.75,81473.18,3.0,0.09897,8e-05,12.93623]
[1778137896780,30.74,81475.1,3.0,0.0991,8e-05,12.9495]
[1778137898295,30.74,81473.22,3.0,0.09895,8e-05,12.93497]
[1778137904294,30.74,81475.55,3.0,0.09909,8e-05,12.94876]
[1778137909329,30.73,81473.73,3.0,0.09893,8e-05,12.93255]
[1778137914364,30.73,81476.11,3.0,0.09908,8e-05,12.9476]
[1778137918735,30.73,81475.96,3.0,0.09905,8e-05,12.94428]
[1778137918836,30.73,81475.96,3.0,0.09904,8e-05,12.94373]
[1778137923836,30.73,81484.37,3.0,0.09968,8e-05,13.00584]
[1778137924226,30.73,81484.37,3.0,0.09968,8e-05,13.00584]
[1778137924284,30.73,81484.37,3.0,0.09968,8e-05,13.00584]
[1778137924319,30.73,81484.37,3.0,0.09968,8e-05,13.00561]
[1778137925313,30.73,81484.37,3.0,0.09968,8e-05,13.00561]
[1778137925718,30.73,81486.57,3.0,0.09985,8e-05,13.02226]
[1778137931961,30.73,81495.81,3.0,0.10056,8e-05,13.092]
[1778137932056,30.73,81495.27,3.0,0.10052,8e-05,13.08817]
[1778137933946,30.73,81494.57,3.0,0.10047,8e-05,13.08292]
[1778137938450,30.72,81501.64,3.0,0.101,8e-05,13.13413]
[1778137939150,30.72,81506.35,3.0,0.10136,8e-05,13.16953]
[1778137940992,30.72,81511.08,3.0,0.10173,8e-05,13.20508]
[1778137941408,30.72,81511.08,3.0,0.10173,8e-05,13.20508]
[1778137942626,30.72,81523.74,3.0,0.10272,8e-05,13.30023]
[1778137945938,30.72,81539.48,3.0,0.10395,8e-05,13.41868]
[1778137951630,30.72,81547.44,3.0,0.10453,8e-05,13.47219]
[1778137954761,30.72,81545.99,3.0,0.1044,8e-05,13.4599]
[1778137955934,30.72,81544.05,3.0,0.10424,8e-05,13.44479]
[1778137958690,30.72,81542.5,3.0,0.10411,8e-05,13.43196]
[1778137958693,30.72,81542.5,3.0,0.10411,8e-05,13.43196]
[1778137964721,30.71,81551.15,3.0,0.10476,8e-05,13.4946]
[1778137966414,30.71,81551.15,3.0,0.10476,8e-05,13.4946]
[1778137966625,30.71,81550.53,3.0,0.10471,8e-05,13.48944]
[1778137968756,30.71,81552.69,3.0,0.10487,8e-05,13.50491]
[1778137974323,30.71,81548.95,3.0,0.10455,8e-05,13.47452]
[1778137974424,30.71,81548.38,3.0,0.1045,8e-05,13.4698]
[1778137975352,30.71,81548.38,3.0,0.1045,8e-05,13.4698]
[1778137975448,30.71,81549.21,3.0,0.10457,8e-05,13.4761]
[1778137980833,30.7,81545.18,3.0,0.10423,8e-05,13.4435]
[1778137985868,30.7,81549.77,3.0,0.10457,8e-05,13.4764]
[1778137990903,30.7,81553.84,3.0,0.10487,8e-05,13.50524]
[1778137995938,30.69,81551.85,3.0,0.10469,8e-05,13.48801]
[1778138000973,30.69,81554.72,3.0,0.1049,8e-05,13.50777]
[1778138008029,30.69,81556.39,3.0,0.105,8e-05,13.51761]
[1778138013064,30.69,81554.86,3.0,0.10483,8e-05,13.50017]
[1778138016565,30.68,81558.1,3.0,0.10508,8e-05,13.52362]
[1778138016709,30.68,81558.1,3.0,0.10508,8e-05,13.52362]
[1778138018381,30.68,81561.25,3.0,0.10532,8e-05,13.54715]
[1778138018472,30.68,81561.25,3.0,0.10532,8e-05,13.54715]
[1778138018507,30.68,81561.71,3.0,0.10536,8e-05,13.55021]
[1778138018957,30.68,81561.71,3.0,0.10536,8e-05,13.55021]
[1778138023288,30.68,81565.73,3.0,0.10568,8e-05,13.58059]
[1778138028799,30.68,81564.58,3.0,0.10558,8e-05,13.5717]
[1778138028838,30.68,81564.58,3.0,0.10558,8e-05,13.5717]
[1778138032724,30.68,81569.6,3.0,0.10598,8e-05,13.60975]
[1778138036834,30.68,81583.34,3.0,0.10708,8e-05,13.71395]
[1778138043189,30.68,81590.29,3.0,0.10763,8e-05,13.7656]
[1778138048311,30.68,81596.74,3.0,0.10813,8e-05,13.81303]
[1778138049433,30.68,81596.74,3.0,0.10813,8e-05,13.81303]
[1778138049534,30.68,81596.81,3.0,0.10814,8e-05,13.81319]
[1778138051418,30.68,81598.16,3.0,0.10825,8e-05,13.82356]
[1778138056713,30.68,81597.29,3.0,0.10818,8e-05,13.817]
[1778138060122,30.68,81596.5,3.0,0.10811,8e-05,13.811]
[1778138061642,30.68,81608.63,3.0,0.1091,8e-05,13.90401]
[1778138061743,30.68,81608.63,3.0,0.1091,8e-05,13.90401]
[1778138062251,30.68,81608.63,3.0,0.1091,8e-05,13.90401]
[1778138062476,30.68,81608.63,3.0,0.1091,8e-05,13.90401]
[1778138063433,30.68,81615.68,3.0,0.10968,8e-05,13.95803]
[1778138063952,30.68,81625.83,3.0,0.11052,8e-05,14.03592]
[1778138064582,30.68,81643.26,3.0,0.11196,8e-05,14.17003]
[1778138064656,30.68,81643.26,3.0,0.11196,8e-05,14.17003]
[1778138064796,30.68,81643.26,3.0,0.11196,8e-05,14.17003]
[1778138065033,30.68,81643.26,3.0,0.11196,8e-05,14.17003]
[1778138065520,30.68,81643.26,3.0,0.11196,8e-05,14.17003]
[1778138065524,30.68,81643.26,3.0,0.11196,8e-05,14.17003]
[1778138065430,30.67,81651.61,3.0,0.11265,8e-05,14.23409]
[1778138065875,30.67,81651.61,3.0,0.11265,8e-05,14.23409]
[1778138066550,30.68,81656.33,3.0,0.11305,8e-05,14.27085]
[1778138068846,30.67,81653.84,3.0,0.11284,8e-05,14.2512]
[1778138069063,30.67,81653.84,3.0,0.11284,8e-05,14.2512]
[1778138069459,30.67,81646.17,3.0,0.1122,8e-05,14.19173]
[1778138074493,30.67,81637.77,3.0,0.11144,8e-05,14.12049]
[1778138074596,30.67,81637.77,3.0,0.11144,8e-05,14.12049]
[1778138075214,30.67,81637.77,3.0,0.11144,8e-05,14.12049]
[1778138079102,30.67,81630.92,3.0,0.11086,8e-05,14.06623]
[1778138082544,30.67,81643.53,3.0,0.1119,8e-05,14.16257]
[1778138087584,30.66,81651.4,3.0,0.11252,8e-05,14.22073]
[1778138088512,30.66,81651.4,3.0,0.11252,8e-05,14.22073]
[1778138088591,30.66,81650.35,3.0,0.11243,8e-05,14.21214]
[1778138093626,30.66,81660.78,3.0,0.1133,8e-05,14.29267]
[1778138098661,30.66,81656.36,3.0,0.11293,8e-05,14.25792]
[1778138103696,30.66,81661.9,3.0,0.11339,8e-05,14.30049]
[1778138108731,30.66,81659.63,3.0,0.11319,8e-05,14.2824]
[1778138113766,30.66,81657.01,3.0,0.11297,8e-05,14.26173]
[1778138118801,30.66,81656.91,3.0,0.11296,8e-05,14.26076]
[1778138121497,30.66,81654.57,3.0,0.11276,8e-05,14.24258]
[1778138121580,30.66,81655.89,3.0,0.11287,8e-05,14.25279]
[1778138126857,30.66,81658.33,3.0,0.11305,8e-05,14.26899]
[1778138129222,30.66,81659.46,3.0,0.11314,8e-05,14.27728]
[1778138134832,30.65,81656.61,3.0,0.11284,8e-05,14.24833]
[1778138134906,30.65,81656.61,3.0,0.11284,8e-05,14.24833]
[1778138135435,30.65,81661.82,3.0,0.11327,8e-05,14.28826]
[1778138136212,30.65,81661.82,3.0,0.11327,8e-05,14.28826]
[1778138136261,30.65,81672.75,3.0,0.11419,8e-05,14.37299]
[1778138139010,30.65,81675.39,3.0,0.11442,8e-05,14.39385]
[1778138139268,30.65,81674.78,3.0,0.11437,8e-05,14.38926]
[1778138144983,30.65,81670.39,3.0,0.11398,8e-05,14.35377]
[1778138150019,30.65,81674.58,3.0,0.11432,8e-05,14.38508]
[1778138154474,30.65,81671.8,3.0,0.11408,8e-05,14.36266]
[1778138156693,30.65,81660.71,3.0,0.11314,8e-05,14.27604]
[1778138157245,30.65,81660.71,3.0,0.11314,8e-05,14.27604]
[1778138157346,30.64,81653.93,3.0,0.11256,8e-05,14.22299]
[1778138158108,30.64,81653.93,3.0,0.11256,8e-05,14.22299]
[1778138158569,30.64,81653.93,3.0,0.11256,8e-05,14.22299]
[1778138158643,30.64,81639.37,3.0,0.11134,8e-05,14.10998]
[1778138158900,30.64,81639.37,3.0,0.11134,8e-05,14.10998]
[1778138161907,30.64,81639.18,3.0,0.11132,8e-05,14.10776]
[1778138167140,30.64,81628.72,3.0,0.11043,8e-05,14.02573]
[1778138168105,30.64,81628.72,3.0,0.11043,8e-05,14.02573]
[1778138168112,30.64,81628.72,3.0,0.11043,8e-05,14.02573]
[1778138168149,30.64,81627.06,3.0,0.1103,8e-05,14.01278]
[1778138171907,30.64,81622.83,3.0,0.10993,8e-05,13.97865]
[1778138172302,30.64,81629.24,3.0,0.11045,8e-05,14.02752]
[1778138175199,30.64,81644.58,3.0,0.11172,8e-05,14.14516]
[1778138175785,30.64,81644.58,3.0,0.11172,8e-05,14.14516]
[1778138176206,30.64,81648.97,3.0,0.11208,8e-05,14.17876]
[1778138178224,30.64,81656.58,3.0,0.11272,8e-05,14.23769]
[1778138184262,30.64,81658.9,3.0,0.11291,8e-05,14.25511]
[1778138187447,30.64,81656.96,3.0,0.11274,8e-05,14.23998]
[1778138187453,30.64,81658.37,3.0,0.11286,8e-05,14.25087]
[1778138188937,30.63,81660.48,3.0,0.11304,8e-05,14.26676]
[1778138189297,30.63,81664.28,3.0,0.11335,8e-05,14.29575]
[1778138190766,30.63,81669.38,3.0,0.11378,8e-05,14.33522]
[1778138196358,30.63,81670.74,3.0,0.11386,8e-05,14.34088]
[1778138197232,30.63,81670.74,3.0,0.11386,8e-05,14.34088]
[1778138201619,30.63,81672.03,3.0,0.11396,8e-05,14.35025]
[1778138206772,30.63,81680.14,3.0,0.11463,8e-05,14.4121]
[1778138208486,30.63,81681.35,3.0,0.11473,9e-05,14.42128]
[1778138208587,30.63,81682.37,3.0,0.11482,9e-05,14.42897]
[1778138209123,30.63,81682.37,3.0,0.11482,9e-05,14.42897]
[1778138209449,30.63,81681.28,3.0,0.11473,9e-05,14.42062]
[1778138210815,30.63,81681.3,3.0,0.11473,9e-05,14.42055]
[1778138211645,30.63,81683.42,3.0,0.1149,9e-05,14.43682]
[1778138214650,30.63,81683.88,3.0,0.11495,9e-05,14.44064]
[1778138215181,30.63,81683.84,3.0,0.11494,9e-05,14.44046]
[1778138215491,30.63,81683.27,3.0,0.1149,9e-05,14.43616]
[1778138215910,30.63,81683.27,3.0,0.1149,9e-05,14.43616]
[1778138216498,30.63,81684.14,3.0,0.11497,9e-05,14.4427]
[1778138217854,30.63,81684.14,3.0,0.11497,9e-05,14.44285]
[1778138218698,30.63,81684.14,3.0,0.11497,9e-05,14.44285]
[1778138220153,30.63,81681.88,3.0,0.11478,9e-05,14.42558]
[1778138220851,30.63,81680.19,3.0,0.11464,8e-05,14.41262]
[1778138221533,30.63,81676.01,3.0,0.11429,8e-05,14.38033]
[1778138223461,30.63,81675.39,3.0,0.11423,8e-05,14.37537]
[1778138223547,30.63,81679.61,3.0,0.11459,8e-05,14.40803]
[1778138223911,30.63,81679.61,3.0,0.11459,8e-05,14.40803]
[1778138229589,30.63,81686.16,3.0,0.11516,9e-05,14.45983]
[1778138230974,30.63,81684.61,3.0,0.11503,9e-05,14.44789]
[1778138236638,30.63,81698.36,3.0,0.1162,9e-05,14.5553]
[1778138237548,30.63,81698.36,3.0,0.1162,9e-05,14.5553]
[1778138242680,30.63,81700.24,3.0,0.11636,9e-05,14.56953]
[1778138247715,30.63,81701.84,3.0,0.11649,9e-05,14.5814]
[1778138252750,30.63,81701.06,3.0,0.11639,9e-05,14.57044]
[1778138258174,30.63,81702.26,3.0,0.11648,9e-05,14.57911]
[1778138261409,30.63,81698.2,3.0,0.11613,9e-05,14.5469]
[1778138261703,30.63,81697.04,3.0,0.11603,9e-05,14.53764]
[1778138262397,30.63,81697.04,3.0,0.11603,9e-05,14.53764]
[1778138262700,30.63,81689.3,3.0,0.11536,9e-05,14.47684]
[1778138267855,30.63,81689.63,3.0,0.11539,9e-05,14.47947]
[1778138271747,30.63,81690.06,3.0,0.11543,9e-05,14.48288]
[1778138273897,30.63,81703.23,3.0,0.11655,9e-05,14.58568]
[1778138279407,30.63,81697.96,3.0,0.1161,9e-05,14.54427]
[1778138279411,30.63,81697.96,3.0,0.1161,9e-05,14.54427]
[1778138279468,30.63,81687.59,3.0,0.11521,9e-05,14.46338]
[1778138280230,30.63,81687.59,3.0,0.11521,9e-05,14.46338]
[1778138280233,30.63,81687.59,3.0,0.11521,9e-05,14.46338]
[1778138280373,30.63,81687.59,3.0,0.11521,9e-05,14.46338]
[1778138280425,30.63,81681.05,3.0,0.11465,8e-05,14.41215]
[1778138285981,30.63,81686.9,3.0,0.11516,9e-05,14.45837]
[1778138291016,30.63,81689.39,3.0,0.11537,9e-05,14.478]
[1778138296051,30.63,81690.91,3.0,0.1155,9e-05,14.48991]
[1778138301086,30.63,81686.21,3.0,0.11511,9e-05,14.45371]
[1778138306121,30.63,81684.85,3.0,0.115,9e-05,14.44359]
[1778138309002,30.63,81685.54,3.0,0.11506,9e-05,14.44906]
[1778138313564,30.63,81685.87,3.0,0.11506,9e-05,14.44793]
[1778138318710,30.63,81682.98,3.0,0.11482,9e-05,14.42576]
[1778138318736,30.63,81682.98,3.0,0.11482,9e-05,14.42576]
[1778138319766,30.63,81680.87,3.0,0.11464,8e-05,14.40946]
[1778138319792,30.63,81671.69,3.0,0.11386,8e-05,14.33825]
[1778138323199,30.63,81659.74,3.0,0.11285,8e-05,14.24532]
[1778138323242,30.63,81655.93,3.0,0.11253,8e-05,14.21578]
[1778138328277,30.63,81645.78,3.0,0.11166,8e-05,14.1354]
[1778138333530,30.63,81646.52,3.0,0.11171,8e-05,14.13991]
[1778138333534,30.63,81646.52,3.0,0.11171,8e-05,14.13991]
[1778138336813,30.62,81637.42,3.0,0.11094,8e-05,14.06876]
[1778138336903,30.62,81630.56,3.0,0.11037,8e-05,14.01564]
[1778138337337,30.62,81630.56,3.0,0.11037,8e-05,14.01564]
[1778138338388,30.62,81620.95,3.0,0.10958,8e-05,13.9415]
[1778138338547,30.62,81620.95,3.0,0.10958,8e-05,13.9415]
[1778138338978,30.62,81614.43,3.0,0.10904,8e-05,13.89133]
[1778138340979,30.62,81607.16,3.0,0.10845,8e-05,13.83562]
[1778138341800,30.62,81598.48,3.0,0.10774,8e-05,13.76918]
[1778138343270,30.62,81594.83,3.0,0.10744,8e-05,13.74103]
[1778138343382,30.62,81595.26,3.0,0.10748,8e-05,13.74417]
[1778138345728,30.62,81592.42,3.0,0.10725,8e-05,13.72269]
[1778138346962,30.62,81583.4,3.0,0.10652,8e-05,13.65441]
[1778138347054,30.62,81583.4,3.0,0.10652,8e-05,13.65441]
[1778138347410,30.63,81581.42,3.0,0.10637,8e-05,13.63968]
[1778138349706,30.63,81577.19,3.0,0.10603,8e-05,13.6074]
[1778138349770,30.63,81577.32,3.0,0.10604,8e-05,13.60845]
[1778138350113,30.63,81577.32,3.0,0.10604,8e-05,13.60845]
[1778138353776,30.62,81561.76,3.0,0.10478,8e-05,13.48898]
[1778138353805,30.62,81568.38,3.0,0.10531,8e-05,13.53913]
[1778138359494,30.62,81576.91,3.0,0.106,8e-05,13.60477]
[1778138364529,30.63,81579.85,3.0,0.10624,8e-05,13.62736]
[1778138369194,30.63,81579.74,3.0,0.10623,8e-05,13.62656]
[1778138369566,30.63,81580.45,3.0,0.10629,8e-05,13.63199]
[1778138369925,30.63,81580.45,3.0,0.10629,8e-05,13.63199]
[1778138370601,30.63,81580.45,3.0,0.10629,8e-05,13.63199]
[1778138377102,30.63,81587.03,3.0,0.10682,8e-05,13.68053]
[1778138384672,30.63,81598.7,3.0,0.10779,8e-05,13.77221]
[1778138388920,30.63,81599.37,3.0,0.10785,8e-05,13.77814]
[1778138394742,30.63,81595.6,3.0,0.10756,8e-05,13.75059]
[1778138399777,30.64,81595.71,3.0,0.10758,8e-05,13.75261]
[1778138404813,30.64,81598.99,3.0,0.10786,8e-05,13.7788]
[1778138405928,30.64,81598.99,3.0,0.10786,8e-05,13.7788]
[1778138413509,30.64,81606.1,3.0,0.10846,8e-05,13.83474]
[1778138415230,30.64,81609.21,3.0,0.10871,8e-05,13.85879]
[1778138420097,30.64,81610.41,3.0,0.10881,8e-05,13.86825]
[1778138423795,30.64,81610.51,3.0,0.10882,8e-05,13.86917]
[1778138429987,30.64,81611.71,3.0,0.10893,8e-05,13.87871]
[1778138433510,30.64,81611.78,3.0,0.10893,8e-05,13.87929]
[1778138439050,30.64,81598.95,3.0,0.10786,8e-05,13.77739]
[1778138444513,30.64,81603.27,3.0,0.10822,8e-05,13.81115]
[1778138444535,30.64,81603.27,3.0,0.10822,8e-05,13.81115]
[1778138444714,30.64,81603.27,3.0,0.10822,8e-05,13.81115]
[1778138446193,30.64,81620.99,3.0,0.10968,8e-05,13.94756]
[1778138449033,30.64,81621.5,3.0,0.10972,8e-05,13.95138]
[1778138449174,30.64,81621.5,3.0,0.10972,8e-05,13.95138]
[1778138453383,30.64,81612.59,3.0,0.10898,8e-05,13.88243]
[1778138453430,30.64,81612.59,3.0,0.10898,8e-05,13.88243]
[1778138454622,30.64,81611.93,3.0,0.10893,8e-05,13.87727]
[1778138457741,30.64,81614.81,3.0,0.10916,8e-05,13.89934]
[1778138463218,30.64,81622.39,3.0,0.10978,8e-05,13.95669]
[1778138467522,30.64,81621.7,3.0,0.10971,8e-05,13.95064]
[1778138473288,30.64,81622.64,3.0,0.10978,8e-05,13.95691]
[1778138474191,30.64,81622.64,3.0,0.10978,8e-05,13.95691]
[1778138479330,30.64,81633.54,3.0,0.11067,8e-05,14.03956]
[1778138484365,30.64,81626.64,3.0,0.11008,8e-05,13.98512]
[1778138489400,30.63,81625.55,3.0,0.10998,8e-05,13.97569]
[1778138494435,30.63,81620.95,3.0,0.10956,8e-05,13.93541]
[1778138499470,30.63,81622.9,3.0,0.10972,8e-05,13.94961]
[1778138504505,30.63,81623.1,3.0,0.10972,8e-05,13.95023]
[1778138508381,30.63,81621.12,3.0,0.10955,8e-05,13.93443]
[1778138513569,30.63,81619.42,3.0,0.1094,8e-05,13.92055]
[1778138514529,30.63,81619.42,3.0,0.1094,8e-05,13.92055]
[1778138515398,30.63,81619.39,3.0,0.1094,8e-05,13.92018]
[1778138520618,30.63,81615.24,3.0,0.10905,8e-05,13.88752]
[1778138525297,30.63,81620.04,3.0,0.10944,8e-05,13.92395]
[1778138525324,30.63,81620.04,3.0,0.10944,8e-05,13.92395]
[1778138530709,30.63,81618.12,3.0,0.10928,8e-05,13.90869]
[1778138536730,30.62,81626.39,3.0,0.10995,8e-05,13.97182]
[1778138539958,30.62,81629.82,3.0,0.11023,8e-05,13.99797]
[1778138545144,30.62,81632.54,3.0,0.11045,8e-05,14.01778]
[1778138548409,30.62,81622.58,3.0,0.10962,8e-05,13.94066]
[1778138553850,30.62,81623.32,3.0,0.10965,8e-05,13.94164]
[1778138558884,30.62,81630.65,3.0,0.11024,8e-05,13.99739]
[1778138563919,30.62,81631.19,3.0,0.11028,8e-05,14.00052]
[1778138566925,30.62,81631.97,3.0,0.11034,8e-05,14.0061]
[1778138570870,30.62,81640.67,3.0,0.11105,8e-05,14.07217]
[1778138572934,30.62,81641.65,3.0,0.11112,8e-05,14.07909]
[1778138578017,30.61,81639.27,3.0,0.1109,8e-05,14.05881]
[1778138578809,30.61,81639.27,3.0,0.1109,8e-05,14.05881]
[1778138584059,30.61,81631.3,3.0,0.11022,8e-05,13.99584]
[1778138589102,30.61,81626.46,3.0,0.10981,8e-05,13.95756]
[1778138590546,30.61,81625.65,3.0,0.10975,8e-05,13.95117]
[1778138590552,30.61,81625.65,3.0,0.10975,8e-05,13.95117]
[1778138596151,30.61,81622.4,3.0,0.10947,8e-05,13.92556]
[1778138601186,30.61,81620.88,3.0,0.10934,8e-05,13.91357]
[1778138602419,30.61,81620.88,3.0,0.10934,8e-05,13.91357]
[1778138602728,30.61,81620.88,3.0,0.10934,8e-05,13.91357]
[1778138608235,30.61,81610.77,3.0,0.10851,8e-05,13.83601]
[1778138610876,30.61,81612.26,3.0,0.10864,8e-05,13.84753]
[1778138614503,30.61,81614.41,3.0,0.10879,8e-05,13.86022]
[1778138614737,30.61,81614.41,3.0,0.10879,8e-05,13.86022]
[1778138620319,30.61,81611.12,3.0,0.10852,8e-05,13.83533]
[1778138626199,30.61,81611.91,3.0,0.10859,8e-05,13.84182]
[1778138631396,30.61,81611.81,3.0,0.1086,8e-05,13.84204]
[1778138637439,30.61,81611.15,3.0,0.10855,8e-05,13.83785]
[1778138642474,30.61,81609.45,3.0,0.10842,8e-05,13.82558]
[1778138645238,30.61,81606.43,3.0,0.10818,8e-05,13.80279]
[1778138645392,30.61,81606.43,3.0,0.10818,8e-05,13.80279]
[1778138649081,30.62,81601.24,3.0,0.10776,8e-05,13.76368]
[1778138653109,30.62,81603.16,3.0,0.10793,8e-05,13.77963]
[1778138658588,30.62,81612.11,3.0,0.10868,8e-05,13.84967]
[1778138659449,30.62,81612.11,3.0,0.10868,8e-05,13.84967]
[1778138664908,30.62,81606.14,3.0,0.1082,8e-05,13.805]
[1778138667458,30.62,81606.06,3.0,0.1082,8e-05,13.80518]
[1778138672686,30.62,81606.32,3.0,0.10822,8e-05,13.8047]
[1778138678728,30.63,81608.44,3.0,0.10841,8e-05,13.82262]
[1778138683765,30.63,81608.02,3.0,0.10839,8e-05,13.82068]
[1778138685796,30.63,81608.56,3.0,0.10843,8e-05,13.82509]
[1778138685859,30.63,81606.17,3.0,0.10824,8e-05,13.80701]
[1778138689477,30.63,81606.25,3.0,0.10824,8e-05,13.80724]
[1778138689808,30.63,81609.8,3.0,0.10853,8e-05,13.83433]
[1778138691943,30.63,81610.86,3.0,0.10862,8e-05,13.84269]
[1778138691956,30.63,81610.55,3.0,0.1086,8e-05,13.84051]
[1778138692637,30.63,81610.55,3.0,0.1086,8e-05,13.84051]
[1778138692828,30.63,81609.09,3.0,0.10848,8e-05,13.8291]
[1778138697863,30.63,81608.27,3.0,0.10842,8e-05,13.82387]
[1778138702898,30.63,81607.23,3.0,0.10835,8e-05,13.81696]
[1778138707933,30.63,81613.17,3.0,0.10884,8e-05,13.86353]
[1778138712972,30.63,81611.96,3.0,0.10875,8e-05,13.85482]
[1778138718007,30.63,81611.43,3.0,0.10872,8e-05,13.85138]
[1778138721604,30.63,81610.86,3.0,0.10867,8e-05,13.84732]
[1778138727071,30.64,81610.64,3.0,0.10866,8e-05,13.84625]
[1778138732106,30.64,81606.48,3.0,0.1083,8e-05,13.8108]
[1778138736490,30.64,81604.09,3.0,0.10811,8e-05,13.79303]
[1778138737143,30.64,81604.09,3.0,0.10811,8e-05,13.79303]
[1778138737187,30.64,81600.01,3.0,0.10778,8e-05,13.76194]
[1778138737821,30.64,81600.01,3.0,0.10778,8e-05,13.76194]
[1778138738148,30.64,81600.2,3.0,0.10779,8e-05,13.7632]
[1778138739756,30.64,81599.95,3.0,0.10777,8e-05,13.76065]
[1778138745197,30.63,81600.14,3.0,0.10774,8e-05,13.75834]
[1778138745955,30.63,81600.14,3.0,0.10774,8e-05,13.75834]
[1778138746068,30.63,81600.14,3.0,0.10774,8e-05,13.75834]
[1778138746168,30.63,81600.14,3.0,0.10773,8e-05,13.75772]
[1778138748004,30.63,81599.91,3.0,0.10772,8e-05,13.75618]
[1778138748009,30.63,81599.91,3.0,0.10772,8e-05,13.75618]
[1778138748020,30.63,81599.91,3.0,0.10772,8e-05,13.75618]
[1778138748218,30.63,81593.16,3.0,0.10717,8e-05,13.70473]
[1778138753227,30.63,81590.23,3.0,0.10691,8e-05,13.68021]
[1778138757635,30.62,81587.2,3.0,0.10664,8e-05,13.65442]
[1778138758371,30.62,81587.73,3.0,0.10667,8e-05,13.65798]
[1778138759058,30.62,81587.73,3.0,0.10667,8e-05,13.65798]
[1778138759651,30.62,81587.73,3.0,0.10667,8e-05,13.6575]
[1778138759823,30.62,81587.73,3.0,0.10667,8e-05,13.6575]
[1778138760366,30.62,81590.06,3.0,0.10685,8e-05,13.67479]
[1778138760570,30.62,81590.06,3.0,0.10685,8e-05,13.67479]
[1778138760977,30.62,81590.06,3.0,0.10685,8e-05,13.67479]
[1778138764608,30.62,81584.23,3.0,0.10637,8e-05,13.6289]
[1778138766576,30.62,81582.89,3.0,0.10625,8e-05,13.61782]
[1778138768759,30.62,81574.79,3.0,0.10559,8e-05,13.55521]
[1778138768935,30.62,81574.79,3.0,0.10559,8e-05,13.55521]
[1778138769006,30.62,81574.79,3.0,0.10559,8e-05,13.55521]
[1778138769104,30.62,81575.01,3.0,0.1056,8e-05,13.5562]
[1778138774950,30.62,81578.57,3.0,0.10589,8e-05,13.58372]
[1778138780448,30.62,81580.57,3.0,0.10606,8e-05,13.59949]
[1778138784925,30.62,81588.63,3.0,0.10671,8e-05,13.66121]
[1778138789993,30.62,81585.73,3.0,0.10647,8e-05,13.63913]
[1778138790063,30.62,81585.73,3.0,0.10647,8e-05,13.63913]
[1778138791017,30.62,81588.71,3.0,0.10672,8e-05,13.66196]
[1778138793383,30.62,81590.6,3.0,0.10684,8e-05,13.67225]
[1778138793540,30.62,81590.86,3.0,0.10686,8e-05,13.6742]
[1778138798575,30.61,81591.24,3.0,0.10687,8e-05,13.67485]
[1778138803611,30.61,81586.81,3.0,0.10648,8e-05,13.63875]
[1778138806619,30.61,81584.41,3.0,0.10628,8e-05,13.61964]
[1778138808727,30.61,81584.61,3.0,0.10629,8e-05,13.62079]
[1778138809110,30.61,81584.61,3.0,0.10629,8e-05,13.62079]
[1778138809211,30.61,81586.63,3.0,0.10645,8e-05,13.63547]
[1778138811652,30.61,81586.83,3.0,0.10647,8e-05,13.63701]
[1778138812312,30.61,81586.83,3.0,0.10647,8e-05,13.63701]
[1778138812940,30.61,81587.01,3.0,0.10648,8e-05,13.63839]
[1778138813595,30.61,81587.01,3.0,0.10648,8e-05,13.63839]
[1778138814029,30.61,81587.01,3.0,0.10648,8e-05,13.63839]
[1778138819049,30.61,81588.31,3.0,0.10659,8e-05,13.64832]
[1778138824759,30.61,81593.12,3.0,0.10697,8e-05,13.68491]
[1778138826297,30.61,81593.12,3.0,0.10697,8e-05,13.68491]
[1778138826311,30.61,81593.12,3.0,0.10697,8e-05,13.68491]
[1778138826404,30.61,81593.35,3.0,0.10699,8e-05,13.68662]
[1778138826485,30.61,81593.35,3.0,0.10699,8e-05,13.68662]
[1778138826489,30.61,81593.35,3.0,0.10699,8e-05,13.68662]
[1778138832331,30.61,81603.94,3.0,0.10785,8e-05,13.76746]
[1778138836517,30.61,81598.06,3.0,0.10736,8e-05,13.72153]
[1778138841884,30.61,81600.88,3.0,0.10758,8e-05,13.74233]
[1778138842384,30.61,81600.88,3.0,0.10758,8e-05,13.74233]
[1778138842891,30.61,81601.11,3.0,0.1076,8e-05,13.74439]
[1778138844523,30.61,81601.11,3.0,0.1076,8e-05,13.74439]
[1778138849858,30.61,81607.89,3.0,0.10817,8e-05,13.79757]
[1778138854975,30.61,81608.27,3.0,0.10819,8e-05,13.79764]
[1778138855658,30.61,81608.27,3.0,0.10819,8e-05,13.79764]
[1778138861017,30.61,81613.2,3.0,0.1086,8e-05,13.83626]
[1778138865849,30.61,81613.22,3.0,0.1086,8e-05,13.83657]
[1778138871087,30.61,81613.15,3.0,0.1086,8e-05,13.83661]
[1778138876122,30.61,81611.19,3.0,0.10845,8e-05,13.8219]
[1778138877625,30.61,81611.93,3.0,0.10851,8e-05,13.82766]
[1778138877655,30.61,81611.93,3.0,0.10851,8e-05,13.82766]
[1778138877753,30.61,81611.93,3.0,0.10851,8e-05,13.82766]
[1778138877769,30.61,81611.93,3.0,0.10851,8e-05,13.82766]
[1778138878136,30.61,81601.46,3.0,0.10765,8e-05,13.74743]
[1778138880627,30.61,81596.75,3.0,0.10727,8e-05,13.71091]
[1778138881157,30.61,81600.3,3.0,0.10755,8e-05,13.73791]
[1778138882192,30.61,81600.3,3.0,0.10755,8e-05,13.73791]
[1778138882293,30.61,81601.03,3.0,0.1076,8e-05,13.74288]
[1778138883323,30.61,81601.03,3.0,0.1076,8e-05,13.74288]
[1778138884091,30.61,81600.82,3.0,0.10759,8e-05,13.74105]
[1778138884754,30.61,81599.71,3.0,0.10749,8e-05,13.73193]
[1778138885185,30.61,81599.5,3.0,0.10747,8e-05,13.73013]
[1778138886684,30.61,81600.8,3.0,0.10757,8e-05,13.7395]
[1778138887199,30.61,81603.01,3.0,0.10774,8e-05,13.75585]
[1778138888036,30.61,81603.01,3.0,0.10774,8e-05,13.75585]
[1778138888206,30.61,81604.94,3.0,0.1079,8e-05,13.77043]
[1778138891725,30.6,81604.69,3.0,0.10786,8e-05,13.76662]
[1778138892234,30.6,81605.11,3.0,0.10788,8e-05,13.76921]
[1778138897270,30.6,81600.93,3.0,0.10753,8e-05,13.73608]
[1778138900058,30.6,81601.79,3.0,0.1076,8e-05,13.74226]
[1778138905326,30.6,81601.71,3.0,0.10758,8e-05,13.74026]
[1778138910283,30.6,81597.2,3.0,0.1072,8e-05,13.70475]
[1778138910361,30.6,81594.7,3.0,0.10699,8e-05,13.68543]
[1778138912155,30.6,81594.54,3.0,0.10695,8e-05,13.67959]
[1778138912375,30.6,81591.29,3.0,0.10668,8e-05,13.65417]
[1778138912962,30.6,81591.29,3.0,0.10668,8e-05,13.65417]
[1778138913738,30.6,81591.24,3.0,0.10667,8e-05,13.65369]
[1778138913956,30.6,81591.24,3.0,0.10667,8e-05,13.65369]
[1778138914389,30.6,81590.97,3.0,0.10665,8e-05,13.65153]
[1778138914984,30.6,81590.97,3.0,0.10665,8e-05,13.65153]
[1778138915090,30.6,81590.97,3.0,0.10665,8e-05,13.65153]
[1778138915195,30.6,81590.97,3.0,0.10665,8e-05,13.65153]
[1778138915284,30.6,81590.97,3.0,0.10665,8e-05,13.65153]
[1778138916227,30.6,81587.36,3.0,0.10635,8e-05,13.62343]
[1778138921438,30.59,81576.04,3.0,0.10542,8e-05,13.53477]
[1778138924164,30.59,81575.84,3.0,0.1054,8e-05,13.53295]
[1778138925477,30.59,81576.38,3.0,0.10543,8e-05,13.53649]
[1778138925869,30.59,81576.38,3.0,0.10543,8e-05,13.53649]
[1778138930757,30.59,81567.97,3.0,0.10475,8e-05,13.47124]
[1778138936543,30.59,81562.0,3.0,0.10426,8e-05,13.42477]
[1778138940375,30.59,81566.17,3.0,0.10459,8e-05,13.45624]
[1778138944933,30.59,81568.66,3.0,0.10478,8e-05,13.47426]
[1778138950641,30.58,81558.35,3.0,0.10395,8e-05,13.39485]
[1778138953276,30.58,81558.51,3.0,0.10396,8e-05,13.39595]
[1778138957505,30.58,81560.63,3.0,0.10412,8e-05,13.41141]
[1778138962725,30.58,81565.84,3.0,0.10452,8e-05,13.44996]
[1778138967760,30.58,81570.95,3.0,0.10492,8e-05,13.48776]
[1778138973802,30.58,81566.34,3.0,0.10451,8e-05,13.44742]
[1778138978837,30.58,81564.86,3.0,0.10438,8e-05,13.43532]
[1778138983872,30.58,81562.98,3.0,0.10423,8e-05,13.42021]
[1778138988907,30.58,81563.78,3.0,0.10428,8e-05,13.4255]
[1778138993942,30.57,81563.6,3.0,0.10426,8e-05,13.42328]
[1778138998977,30.57,81563.44,3.0,0.10424,8e-05,13.4212]
[1778139000578,30.57,81563.46,3.0,0.10423,8e-05,13.42118]
[1778139002497,30.57,81572.16,3.0,0.10493,8e-05,13.48724]
[1778139008040,30.57,81566.94,3.0,0.10449,8e-05,13.44578]
[1778139013076,30.57,81562.87,3.0,0.10416,8e-05,13.41394]
[1778139018111,30.57,81561.5,3.0,0.10404,8e-05,13.40286]
[1778139023146,30.57,81568.57,3.0,0.1046,8e-05,13.45592]
[1778139027604,30.57,81568.41,3.0,0.10458,8e-05,13.45392]
[1778139033216,30.56,81562.64,3.0,0.10408,8e-05,13.40502]
[1778139037335,30.56,81559.74,3.0,0.10384,8e-05,13.38255]
[1778139039587,30.56,81554.88,3.0,0.10345,8e-05,13.34534]
[1778139041065,30.56,81555.25,3.0,0.10348,8e-05,13.34808]
[1778139044804,30.56,81555.0,3.0,0.10346,8e-05,13.34586]
[1778139045739,30.56,81553.83,3.0,0.10337,8e-05,13.33689]
[1778139049258,30.56,81553.33,3.0,0.10332,8e-05,13.33287]
[1778139051253,30.56,81552.17,3.0,0.10323,8e-05,13.32392]
[1778139051692,30.56,81553.1,3.0,0.1033,8e-05,13.33091]
[1778139057388,30.56,81554.85,3.0,0.10344,8e-05,13.34391]
[1778139060394,30.56,81554.37,3.0,0.1034,8e-05,13.34004]
[1778139062830,30.56,81561.67,3.0,0.10398,8e-05,13.39511]
[1778139066886,30.56,81569.87,3.0,0.10462,8e-05,13.45657]
[1778139067039,30.56,81569.87,3.0,0.10462,8e-05,13.45657]
[1778139067055,30.56,81569.87,3.0,0.10462,8e-05,13.45657]
[1778139067166,30.56,81569.87,3.0,0.10462,8e-05,13.45657]
[1778139067510,30.56,81569.87,3.0,0.10462,8e-05,13.45657]
[1778139067561,30.56,81590.22,3.0,0.10625,8e-05,13.61162]
[1778139067811,30.56,81590.22,3.0,0.10625,8e-05,13.61162]
[1778139068729,30.56,81599.35,3.0,0.10699,8e-05,13.68104]
[1778139069230,30.56,81599.35,3.0,0.10699,8e-05,13.68104]
[1778139074507,30.55,81609.19,3.0,0.10775,8e-05,13.75296]
[1778139079542,30.55,81608.88,3.0,0.10769,8e-05,13.74744]
[1778139081422,30.55,81614.04,3.0,0.10811,8e-05,13.78647]
[1778139082340,30.55,81616.53,3.0,0.1083,8e-05,13.80496]
[1778139082396,30.55,81616.53,3.0,0.1083,8e-05,13.80496]
[1778139084460,30.55,81615.42,3.0,0.1082,8e-05,13.79508]
[1778139084577,30.54,81615.21,3.0,0.10817,8e-05,13.79281]
[1778139088591,30.54,81614.04,3.0,0.10807,8e-05,13.78316]
[1778139088605,30.54,81614.65,3.0,0.10812,8e-05,13.78765]
[1778139094471,30.54,81614.6,3.0,0.10806,8e-05,13.7806]
[1778139099682,30.53,81618.09,3.0,0.1083,8e-05,13.80293]
[1778139101152,30.53,81618.09,3.0,0.1083,8e-05,13.80293]
[1778139101790,30.53,81622.95,3.0,0.10868,8e-05,13.83902]
[1778139101891,30.53,81625.56,3.0,0.10889,8e-05,13.8584]
[1778139103750,30.53,81626.16,3.0,0.10893,8e-05,13.86267]
[1778139105503,30.53,81625.99,3.0,0.10892,8e-05,13.861]
[1778139105811,30.53,81627.04,3.0,0.109,8e-05,13.86874]
[1778139105877,30.53,81629.25,3.0,0.10918,8e-05,13.88542]
[1778139108202,30.53,81629.66,3.0,0.10921,8e-05,13.88858]
[1778139108303,30.53,81629.89,3.0,0.10921,8e-05,13.88879]
[1778139111670,30.52,81636.84,3.0,0.10977,8e-05,13.94122]
[1778139115198,30.52,81630.73,3.0,0.10926,8e-05,13.89315]
[1778139115307,30.52,81631.07,3.0,0.10928,8e-05,13.89494]
[1778139117603,30.52,81631.63,3.0,0.10932,8e-05,13.89926]
[1778139122845,30.51,81627.17,3.0,0.1089,8e-05,13.85968]
[1778139127880,30.51,81617.08,3.0,0.10802,8e-05,13.77776]
[1778139133554,30.51,81617.01,3.0,0.10799,8e-05,13.77471]
[1778139135798,30.5,81617.61,3.0,0.10802,8e-05,13.7775]
[1778139136991,30.5,81617.39,3.0,0.108,8e-05,13.77522]
[1778139141074,30.5,81617.82,3.0,0.10801,8e-05,13.77627]
[1778139147254,30.49,81622.2,3.0,0.10833,8e-05,13.80682]
[1778139148957,30.49,81627.14,3.0,0.10872,8e-05,13.84373]
[1778139149162,30.49,81628.4,3.0,0.10882,8e-05,13.85283]
[1778139150721,30.49,81632.35,3.0,0.10915,8e-05,13.88309]
[1778139151607,30.49,81632.35,3.0,0.10915,8e-05,13.88309]
[1778139151041,30.49,81630.41,3.0,0.10895,8e-05,13.86337]
[1778139151956,30.49,81630.41,3.0,0.10895,8e-05,13.86337]
[1778139152439,30.49,81630.41,3.0,0.10895,8e-05,13.86337]
[1778139152540,30.49,81630.09,3.0,0.10892,8e-05,13.86065]
[1778139153061,30.49,81630.09,3.0,0.10892,8e-05,13.86065]
[1778139155494,30.49,81630.66,3.0,0.10896,8e-05,13.86455]
[1778139155593,30.49,81631.3,3.0,0.10901,8e-05,13.86923]
[1778139158245,30.49,81633.11,3.0,0.10917,8e-05,13.88354]
[1778139158294,30.49,81630.14,3.0,0.10892,8e-05,13.86076]
[1778139158802,30.49,81630.14,3.0,0.10892,8e-05,13.86076]
[1778139158809,30.49,81630.14,3.0,0.10892,8e-05,13.86076]
[1778139159097,30.49,81629.02,3.0,0.10883,8e-05,13.8519]
[1778139161494,30.49,81629.82,3.0,0.10889,8e-05,13.85742]
[1778139161551,30.49,81629.79,3.0,0.10888,8e-05,13.85653]
[1778139167153,30.48,81635.94,3.0,0.10936,8e-05,13.90207]
[1778139168136,30.48,81635.94,3.0,0.10936,8e-05,13.90207]
[1778139168345,30.48,81638.74,3.0,0.10959,8e-05,13.92335]
[1778139172020,30.48,81650.54,3.0,0.11057,8e-05,14.01456]
[1778139173894,30.48,81650.88,3.0,0.1106,8e-05,14.01703]
[1778139179243,30.48,81650.1,3.0,0.11053,8e-05,14.01048]
[1778139184277,30.48,81651.27,3.0,0.11062,8e-05,14.01917]
[1778139184805,30.48,81651.27,3.0,0.11062,8e-05,14.01917]
[1778139190320,30.48,81657.45,3.0,0.11113,8e-05,14.06635]
[1778139193917,30.48,81657.5,3.0,0.11113,8e-05,14.06638]
[1778139199383,30.48,81659.85,3.0,0.11132,8e-05,14.08388]
[1778139204418,30.48,81659.89,3.0,0.11131,8e-05,14.08361]
[1778139209453,30.48,81659.63,3.0,0.11129,8e-05,14.08109]
[1778139213336,30.48,81659.68,3.0,0.11126,8e-05,14.07714]
[1778139218516,30.48,81658.78,3.0,0.11118,8e-05,14.06972]
[1778139223581,30.48,81660.2,3.0,0.1113,8e-05,14.08054]
[1778139223957,30.48,81660.97,3.0,0.11136,8e-05,14.08645]
[1778139226700,30.48,81671.69,3.0,0.11226,8e-05,14.16947]
[1778139227574,30.48,81671.93,3.0,0.11228,8e-05,14.17114]
[1778139229169,30.48,81685.04,3.0,0.11338,8e-05,14.27271]
[1778139229303,30.48,81685.04,3.0,0.11338,8e-05,14.27271]
[1778139231341,30.47,81687.89,3.0,0.11362,9e-05,14.29418]
[1778139232157,30.47,81686.48,3.0,0.11349,8e-05,14.28279]
[1778139237655,30.47,81687.49,3.0,0.11355,8e-05,14.28841]
[1778139238759,30.47,81687.49,3.0,0.11355,8e-05,14.28841]
[1778139240145,30.47,81689.08,3.0,0.11368,9e-05,14.30004]
[1778139241124,30.47,81692.29,3.0,0.11395,9e-05,14.32469]
[1778139241769,30.47,81692.29,3.0,0.11395,9e-05,14.32469]
[1778139242170,30.47,81700.05,3.0,0.1146,9e-05,14.38487]
[1778139242692,30.47,81699.97,3.0,0.11459,9e-05,14.38386]
[1778139243544,30.47,81699.97,3.0,0.11459,9e-05,14.38386]
[1778139243699,30.47,81697.64,3.0,0.11439,9e-05,14.3655]
[1778139245342,30.47,81701.39,3.0,0.11471,9e-05,14.39446]
[1778139245353,30.47,81701.39,3.0,0.11471,9e-05,14.39446]
[1778139249981,30.46,81694.09,3.0,0.11406,9e-05,14.33524]
[1778139250748,30.46,81678.83,3.0,0.11276,8e-05,14.21575]
[1778139252224,30.46,81679.17,3.0,0.11279,8e-05,14.2181]
[1778139257797,30.46,81673.33,3.0,0.11228,8e-05,14.17126]
[1778139262211,30.46,81673.43,3.0,0.11228,8e-05,14.17166]
[1778139262394,30.46,81673.43,3.0,0.11228,8e-05,14.17166]
[1778139266797,30.46,81668.77,3.0,0.11188,8e-05,14.13464]
[1778139272124,30.46,81666.6,3.0,0.11169,8e-05,14.11723]
[1778139274185,30.46,81673.12,3.0,0.11221,8e-05,14.16369]
[1778139278304,30.46,81674.05,3.0,0.11228,8e-05,14.17038]
[1778139280377,30.46,81674.74,3.0,0.11234,8e-05,14.17549]
[1778139282425,30.46,81677.5,3.0,0.11257,8e-05,14.1967]
[1778139288612,30.46,81665.9,3.0,0.11158,8e-05,14.10556]
[1778139296064,30.45,81672.7,3.0,0.11214,8e-05,14.15725]
[1778139301099,30.45,81671.87,3.0,0.11206,8e-05,14.15011]
[1778139306136,30.45,81670.48,3.0,0.11194,8e-05,14.13859]
[1778139308110,30.45,81669.32,3.0,0.11184,8e-05,14.12944]
[1778139308147,30.45,81669.32,3.0,0.11184,8e-05,14.12944]
[1778139308457,30.45,81669.32,3.0,0.11184,8e-05,14.12944]
[1778139309278,30.45,81646.46,3.0,0.10992,8e-05,13.95184]
[1778139314239,30.45,81651.21,3.0,0.11032,8e-05,13.98903]
[1778139316206,30.45,81664.63,3.0,0.11145,8e-05,14.0933]
[1778139321241,30.45,81665.06,3.0,0.11148,8e-05,14.09611]
[1778139326276,30.45,81663.17,3.0,0.11131,8e-05,14.08087]
[1778139331607,30.45,81664.5,3.0,0.11142,8e-05,14.09079]
[1778139331663,30.45,81664.5,3.0,0.11142,8e-05,14.09079]
[1778139334490,30.45,81664.69,3.0,0.11141,8e-05,14.08786]
[1778139340376,30.45,81656.82,3.0,0.11074,8e-05,14.02604]
[1778139345412,30.45,81659.28,3.0,0.11094,8e-05,14.04486]
[1778139345902,30.45,81659.28,3.0,0.11094,8e-05,14.04486]
[1778139351454,30.45,81661.44,3.0,0.11112,8e-05,14.06108]
[1778139356489,30.45,81661.83,3.0,0.11114,8e-05,14.06356]
[1778139361524,30.45,81660.73,3.0,0.11105,8e-05,14.0545]
[1778139364754,30.45,81661.21,3.0,0.11108,8e-05,14.05803]
[1778139364763,30.45,81661.21,3.0,0.11108,8e-05,14.05803]
[1778139364824,30.45,81661.21,3.0,0.11108,8e-05,14.05803]
[1778139370596,30.45,81649.66,3.0,0.11012,8e-05,13.96832]
[1778139370697,30.45,81649.21,3.0,0.11008,8e-05,13.96485]
[1778139376428,30.44,81642.7,3.0,0.10952,8e-05,13.91257]
[1778139376630,30.44,81637.41,3.0,0.10908,8e-05,13.8713]
[1778139377376,30.44,81637.41,3.0,0.10908,8e-05,13.8713]
[1778139380362,30.44,81626.61,3.0,0.10817,8e-05,13.786]
[1778139380658,30.44,81626.64,3.0,0.10816,8e-05,13.78563]
[1778139381363,30.44,81626.64,3.0,0.10816,8e-05,13.78563]
[1778139381861,30.44,81626.64,3.0,0.10816,8e-05,13.78563]
[1778139381887,30.44,81625.92,3.0,0.1081,8e-05,13.77988]
[1778139383829,30.44,81626.45,3.0,0.10814,8e-05,13.78336]
[1778139384686,30.44,81628.85,3.0,0.10832,8e-05,13.80106]
[1778139386245,30.44,81628.71,3.0,0.10831,8e-05,13.79973]
[1778139386700,30.44,81629.09,3.0,0.10834,8e-05,13.80242]
[1778139388909,30.43,81629.05,3.0,0.10833,8e-05,13.80145]
[1778139388912,30.43,81635.44,3.0,0.10885,8e-05,13.85014]
[1778139393821,30.43,81641.25,3.0,0.10929,8e-05,13.88945]
[1778139393923,30.43,81641.67,3.0,0.10932,8e-05,13.8923]
[1778139395913,30.43,81641.4,3.0,0.10928,8e-05,13.88941]
[1778139395933,30.43,81641.39,3.0,0.10928,8e-05,13.88854]
[1778139399863,30.43,81640.46,3.0,0.10919,8e-05,13.88015]
[1778139399884,30.43,81639.49,3.0,0.1091,8e-05,13.87227]
[1778139405833,30.42,81636.76,3.0,0.10883,8e-05,13.84664]
[1778139410055,30.42,81636.75,3.0,0.10879,8e-05,13.84355]
[1778139415904,30.41,81634.96,3.0,0.1086,8e-05,13.82526]
[1778139417466,30.41,81632.2,3.0,0.10836,8e-05,13.8032]
[1778139419749,30.41,81629.36,3.0,0.10811,8e-05,13.77984]
[1778139419788,30.41,81629.36,3.0,0.10811,8e-05,13.77984]
[1778139420413,30.41,81628.71,3.0,0.10805,8e-05,13.77414]
[1778139424111,30.4,81625.46,3.0,0.10775,8e-05,13.74639]
[1778139424193,30.4,81625.46,3.0,0.10775,8e-05,13.74639]
[1778139424990,30.4,81624.68,3.0,0.10768,8e-05,13.73973]
[1778139428442,30.4,81628.02,3.0,0.10794,8e-05,13.76358]
[1778139434151,30.4,81628.21,3.0,0.10794,8e-05,13.76372]
[1778139435695,30.39,81628.22,3.0,0.1079,8e-05,13.76045]
[1778139441586,30.39,81626.64,3.0,0.10773,8e-05,13.74484]
[1778139445940,30.38,81623.18,3.0,0.10742,8e-05,13.71548]
[1778139446117,30.38,81625.97,3.0,0.10764,8e-05,13.73576]
[1778139452959,30.38,81626.25,3.0,0.10765,8e-05,13.73714]
[1778139455314,30.38,81632.14,3.0,0.10809,8e-05,13.77725]
[1778139456173,30.38,81637.72,3.0,0.10855,8e-05,13.8198]
[1778139456874,30.38,81637.72,3.0,0.10855,8e-05,13.8198]
[1778139459879,30.38,81639.3,3.0,0.10867,8e-05,13.83081]
[1778139459885,30.38,81638.18,3.0,0.10857,8e-05,13.82174]
[1778139460426,30.38,81638.18,3.0,0.10857,8e-05,13.82174]
[1778139461795,30.37,81631.53,3.0,0.10801,8e-05,13.76952]
[1778139464405,30.37,81622.23,3.0,0.10723,8e-05,13.6958]
[1778139467084,30.37,81622.29,3.0,0.10721,8e-05,13.6946]
[1778139467848,30.37,81622.29,3.0,0.10721,8e-05,13.6946]
[1778139471579,30.37,81622.37,3.0,0.1072,8e-05,13.693]
[1778139473148,30.36,81632.36,3.0,0.108,8e-05,13.76901]
[1778139473890,30.36,81632.36,3.0,0.108,8e-05,13.76901]
[1778139473991,30.36,81637.95,3.0,0.10846,8e-05,13.81157]
[1778139475598,30.36,81638.64,3.0,0.10851,8e-05,13.81658]
[1778139475699,30.36,81638.63,3.0,0.10851,8e-05,13.81616]
[1778139477867,30.36,81638.71,3.0,0.1085,8e-05,13.81603]
[1778139477905,30.36,81638.71,3.0,0.1085,8e-05,13.81603]
[1778139477974,30.36,81638.77,3.0,0.1085,8e-05,13.81576]
[1778139478052,30.36,81638.77,3.0,0.1085,8e-05,13.81576]
[1778139479956,30.36,81643.84,3.0,0.10892,8e-05,13.85513]
[1778139479991,30.36,81646.26,3.0,0.10912,8e-05,13.87393]
[1778139480275,30.36,81646.26,3.0,0.10912,8e-05,13.87393]
[1778139480356,30.36,81642.24,3.0,0.10879,8e-05,13.8424]
[1778139482336,30.36,81641.18,3.0,0.10869,8e-05,13.83342]
[1778139482370,30.36,81641.84,3.0,0.10874,8e-05,13.83777]
[1778139484395,30.36,81644.97,3.0,0.10899,8e-05,13.8617]
[1778139484399,30.36,81644.97,3.0,0.10899,8e-05,13.8617]
[1778139484745,30.36,81645.4,3.0,0.10902,8e-05,13.86468]
[1778139485531,30.36,81645.4,3.0,0.10902,8e-05,13.86468]
[1778139485632,30.36,81645.2,3.0,0.109,8e-05,13.86234]
[1778139488535,30.35,81645.28,3.0,0.109,8e-05,13.86217]
[1778139488635,30.35,81645.82,3.0,0.10904,8e-05,13.86598]
[1778139494454,30.35,81643.47,3.0,0.10885,8e-05,13.84825]
[1778139498748,30.36,81642.55,3.0,0.10878,8e-05,13.84143]
[1778139498929,30.36,81636.29,3.0,0.10826,8e-05,13.79308]
[1778139499076,30.36,81636.29,3.0,0.10826,8e-05,13.79308]
[1778139499489,30.35,81630.81,3.0,0.1078,8e-05,13.75004]
[1778139500991,30.35,81630.81,3.0,0.1078,8e-05,13.75004]
[1778139501050,30.35,81630.03,3.0,0.10773,8e-05,13.74341]
[1778139502959,30.35,81635.14,3.0,0.10815,8e-05,13.78277]
[1778139503048,30.35,81637.57,3.0,0.10835,8e-05,13.80136]
[1778139505023,30.35,81637.95,3.0,0.10837,8e-05,13.80362]
[1778139505166,30.35,81637.74,3.0,0.10835,8e-05,13.8013]
[1778139505173,30.35,81637.74,3.0,0.10835,8e-05,13.8013]
[1778139507278,30.35,81627.6,3.0,0.1075,8e-05,13.72205]
[1778139507450,30.35,81627.6,3.0,0.1075,8e-05,13.72205]
[1778139507581,30.35,81627.6,3.0,0.1075,8e-05,13.72205]
[1778139512872,30.35,81622.2,3.0,0.107,8e-05,13.6737]
[1778139513780,30.35,81619.05,3.0,0.10674,8e-05,13.64888]
[1778139519631,30.34,81608.78,3.0,0.10587,8e-05,13.56706]
[1778139521397,30.34,81608.39,3.0,0.10584,8e-05,13.56368]
[1778139526680,30.34,81599.67,3.0,0.10511,8e-05,13.49483]
[1778139531715,30.34,81599.53,3.0,0.10509,8e-05,13.4924]
[1778139535507,30.34,81601.85,3.0,0.10526,8e-05,13.50942]
[1778139540778,30.33,81605.61,3.0,0.10555,8e-05,13.53648]
[1778139545816,30.33,81602.86,3.0,0.10531,8e-05,13.51386]
[1778139550851,30.33,81603.82,3.0,0.10537,8e-05,13.51993]
[1778139554712,30.33,81601.33,3.0,0.10516,8e-05,13.50004]
[1778139557270,30.33,81604.59,3.0,0.10542,8e-05,13.52441]
[1778139563053,30.33,81605.57,3.0,0.10549,8e-05,13.53065]
[1778139564940,30.32,81606.04,3.0,0.10552,8e-05,13.53374]
[1778139569323,30.32,81608.42,3.0,0.1057,8e-05,13.55067]
[1778139574441,30.32,81607.47,3.0,0.10558,8e-05,13.53798]
[1778139576313,30.32,81613.45,3.0,0.10606,8e-05,13.58347]
[1778139580461,30.32,81617.19,3.0,0.10635,8e-05,13.61092]
[1778139586414,30.32,81615.06,3.0,0.10616,8e-05,13.59274]
[1778139591585,30.31,81615.8,3.0,0.1062,8e-05,13.59659]
[1778139594713,30.31,81617.65,3.0,0.10634,8e-05,13.60991]
[1778139600313,30.31,81617.5,3.0,0.10631,8e-05,13.60718]
[1778139605676,30.31,81617.89,3.0,0.10632,8e-05,13.60867]
[1778139605683,30.31,81620.27,3.0,0.10651,8e-05,13.62643]
[1778139606403,30.31,81620.27,3.0,0.10651,8e-05,13.62643]
[1778139606505,30.31,81621.69,3.0,0.10663,8e-05,13.63747]
[1778139607297,30.31,81621.69,3.0,0.10663,8e-05,13.63747]
[1778139607398,30.31,81622.65,3.0,0.1067,8e-05,13.64454]
[1778139613286,30.31,81621.47,3.0,0.10661,8e-05,13.63579]
[1778139614502,30.31,81621.47,3.0,0.10661,8e-05,13.63579]
[1778139617545,30.31,81618.62,3.0,0.10638,8e-05,13.61406]
[1778139623359,30.31,81618.96,3.0,0.10642,8e-05,13.61747]
[1778139628640,30.31,81619.13,3.0,0.10644,8e-05,13.6194]
[1778139629640,30.31,81619.13,3.0,0.10644,8e-05,13.61952]
[1778139631348,30.31,81619.2,3.0,0.10645,8e-05,13.6203]
[1778139633353,30.31,81620.05,3.0,0.10649,8e-05,13.62304]
[1778139634832,30.31,81619.44,3.0,0.10644,8e-05,13.61846]
[1778139634865,30.31,81618.8,3.0,0.10639,8e-05,13.61365]
[1778139636392,30.31,81611.6,3.0,0.1058,8e-05,13.55788]
[1778139641470,30.31,81608.58,3.0,0.10555,8e-05,13.53378]
[1778139641607,30.31,81608.58,3.0,0.10555,8e-05,13.53378]
[1778139648204,30.31,81602.05,3.0,0.10501,8e-05,13.48293]
[1778139648387,30.31,81603.58,3.0,0.10514,8e-05,13.49461]
[1778139649206,30.31,81603.58,3.0,0.10514,8e-05,13.49461]
[1778139650544,30.31,81602.84,3.0,0.10507,8e-05,13.48875]
[1778139655584,30.31,81603.2,3.0,0.1051,8e-05,13.49101]
[1778139660619,30.31,81602.24,3.0,0.10502,8e-05,13.48322]
[1778139665654,30.31,81607.01,3.0,0.1054,8e-05,13.51946]
[1778139670689,30.3,81609.05,3.0,0.10555,8e-05,13.53444]
[1778139675724,30.3,81608.27,3.0,0.10548,8e-05,13.52766]
[1778139680943,30.3,81608.23,3.0,0.10547,8e-05,13.52672]
[1778139686806,30.3,81607.04,3.0,0.10536,8e-05,13.51651]
[1778139693855,30.3,81606.93,3.0,0.10532,8e-05,13.51056]
[1778139698890,30.3,81601.42,3.0,0.10486,8e-05,13.46754]
[1778139703925,30.3,81601.46,3.0,0.10486,8e-05,13.46742]
[1778139709018,30.3,81602.68,3.0,0.10496,8e-05,13.47645]
[1778139710719,30.3,81610.68,3.0,0.1056,8e-05,13.53773]
[1778139716009,30.3,81609.88,3.0,0.10553,8e-05,13.53051]
[1778139721044,30.29,81608.45,3.0,0.1054,8e-05,13.51872]
[1778139726098,30.29,81600.65,3.0,0.10477,8e-05,13.45831]
[1778139731114,30.29,81600.7,3.0,0.10477,8e-05,13.45825]
[1778139736149,30.29,81605.41,3.0,0.10514,8e-05,13.49396]
[1778139742191,30.29,81609.78,3.0,0.10549,8e-05,13.52665]
[1778139745370,30.29,81608.42,3.0,0.10537,8e-05,13.51567]
[1778139745417,30.29,81608.42,3.0,0.10537,8e-05,13.51567]
[1778139745446,30.29,81608.42,3.0,0.10537,8e-05,13.51567]
[1778139746219,30.29,81623.87,3.0,0.10663,8e-05,13.63463]
[1778139747264,30.29,81623.87,3.0,0.10663,8e-05,13.63463]
[1778139747997,30.29,81625.66,3.0,0.10677,8e-05,13.64811]
[1778139748915,30.29,81624.35,3.0,0.10666,8e-05,13.63764]
[1778139755300,30.29,81623.38,3.0,0.10654,8e-05,13.62449]
[1778139760317,30.28,81623.28,3.0,0.10651,8e-05,13.62161]
[1778139765352,30.28,81622.6,3.0,0.10643,8e-05,13.61486]
[1778139770387,30.28,81629.75,3.0,0.107,8e-05,13.66856]
[1778139775422,30.28,81629.24,3.0,0.10694,8e-05,13.66264]
[1778139780457,30.27,81631.02,3.0,0.10706,8e-05,13.67438]
[1778139782276,30.27,81631.02,3.0,0.10706,8e-05,13.67438]
[1778139784485,30.27,81615.47,3.0,0.10577,8e-05,13.55265]
[1778139787050,30.27,81614.86,3.0,0.10572,8e-05,13.54764]
[1778139787756,30.27,81614.6,3.0,0.10569,8e-05,13.54514]
[1778139788305,30.27,81614.6,3.0,0.10569,8e-05,13.54514]
[1778139788327,30.27,81614.6,3.0,0.10569,8e-05,13.54514]
[1778139788757,30.27,81610.46,3.0,0.10535,8e-05,13.513]
[1778139794555,30.27,81609.48,3.0,0.10526,8e-05,13.50418]
[1778139797617,30.27,81608.46,3.0,0.10517,8e-05,13.49597]
[1778139798236,30.27,81608.46,3.0,0.10517,8e-05,13.49597]
[1778139802188,30.27,81600.78,3.0,0.10455,8e-05,13.43643]
[1778139807646,30.27,81602.82,3.0,0.10471,8e-05,13.4517]
[1778139812681,30.27,81600.2,3.0,0.10447,8e-05,13.42721]
[1778139813959,30.27,81600.2,3.0,0.10447,8e-05,13.42721]
[1778139814014,30.27,81600.2,3.0,0.10447,8e-05,13.42721]
[1778139814017,30.27,81600.2,3.0,0.10447,8e-05,13.42721]
[1778139820737,30.27,81598.56,3.0,0.10433,8e-05,13.41448]
[1778139825772,30.27,81598.07,3.0,0.10429,8e-05,13.41062]
[1778139826388,30.27,81598.07,3.0,0.10429,8e-05,13.41062]
[1778139831814,30.27,81589.35,3.0,0.10359,8e-05,13.34371]
[1778139836849,30.27,81589.76,3.0,0.10363,8e-05,13.34732]
[1778139838915,30.27,81589.14,3.0,0.10358,8e-05,13.34267]
[1778139844905,30.27,81589.28,3.0,0.1036,8e-05,13.3445]
[1778139845536,30.27,81589.28,3.0,0.1036,8e-05,13.3445]
[1778139850948,30.27,81591.92,3.0,0.10382,8e-05,13.36532]
[1778139855983,30.27,81588.92,3.0,0.10358,8e-05,13.34275]
[1778139861021,30.27,81582.83,3.0,0.1031,8e-05,13.29673]
[1778139866056,30.27,81590.5,3.0,0.10372,8e-05,13.35601]
[1778139871091,30.27,81589.55,3.0,0.10362,8e-05,13.34506]
[1778139874917,30.27,81590.57,3.0,0.10371,8e-05,13.3532]
[1778139875582,30.27,81594.18,3.0,0.104,8e-05,13.38097]
[1778139881161,30.27,81594.46,3.0,0.10402,8e-05,13.38335]
[1778139881696,30.27,81594.46,3.0,0.10402,8e-05,13.38335]
[1778139883753,30.27,81592.47,3.0,0.10386,8e-05,13.36817]
[1778139886137,30.27,81587.66,3.0,0.10348,8e-05,13.33143]
[1778139891581,30.27,81590.95,3.0,0.10375,8e-05,13.35716]
[1778139897273,30.27,81591.45,3.0,0.10379,8e-05,13.36129]
[1778139902308,30.27,81591.46,3.0,0.10379,8e-05,13.36152]
[1778139904678,30.27,81591.97,3.0,0.10384,8e-05,13.36547]
[1778139910364,30.27,81592.43,3.0,0.10387,8e-05,13.3691]
[1778139915399,30.27,81594.21,3.0,0.10402,8e-05,13.38265]
[1778139920434,30.27,81595.07,3.0,0.10408,8e-05,13.3891]
[1778139925471,30.27,81594.88,3.0,0.10406,8e-05,13.38732]
[1778139930506,30.27,81595.06,3.0,0.10408,8e-05,13.38835]
[1778139936465,30.27,81594.92,3.0,0.10403,8e-05,13.38293]
[1778139937312,30.27,81595.0,3.0,0.10404,8e-05,13.38347]
[1778139942600,30.27,81596.14,3.0,0.10413,8e-05,13.39164]
[1778139947635,30.27,81590.29,3.0,0.10365,8e-05,13.34628]
[1778139951737,30.27,81587.85,3.0,0.10345,8e-05,13.32749]
[1778139957705,30.27,81581.96,3.0,0.10298,8e-05,13.28249]
[1778139958520,30.27,81581.96,3.0,0.10298,8e-05,13.28249]
[1778139963748,30.27,81584.95,3.0,0.10323,8e-05,13.30606]
[1778139968162,30.27,81590.7,3.0,0.10369,8e-05,13.35033]
[1778139971452,30.27,81592.71,3.0,0.10385,8e-05,13.36576]
[1778139972583,30.27,81592.67,3.0,0.10385,8e-05,13.36543]
[1778139977846,30.27,81585.96,3.0,0.10331,8e-05,13.31405]
[1778139982881,30.27,81593.55,3.0,0.10392,8e-05,13.37245]
[1778139987916,30.27,81592.05,3.0,0.1038,8e-05,13.3609]
[1778139992951,30.27,81594.12,3.0,0.10394,8e-05,13.37273]
[1778139998993,30.27,81594.64,3.0,0.10398,8e-05,13.37648]
[1778140004028,30.27,81594.62,3.0,0.10398,8e-05,13.37606]
[1778140009064,30.27,81596.59,3.0,0.10413,8e-05,13.3908]
[1778140015106,30.27,81595.71,3.0,0.10406,8e-05,13.38352]
[1778140020141,30.27,81594.9,3.0,0.10399,8e-05,13.3769]
[1778140025177,30.27,81591.97,3.0,0.10375,8e-05,13.35415]
[1778140030212,30.27,81593.57,3.0,0.10387,8e-05,13.36614]
[1778140035247,30.27,81593.4,3.0,0.10386,8e-05,13.36448]
[1778140040282,30.27,81593.76,3.0,0.10388,8e-05,13.36687]
[1778140045317,30.27,81593.4,3.0,0.10385,8e-05,13.3637]
[1778140050353,30.27,81594.12,3.0,0.1039,8e-05,13.36879]
[1778140055388,30.27,81591.66,3.0,0.10367,8e-05,13.34546]
[1778140060423,30.27,81593.3,3.0,0.1038,8e-05,13.35765]
[1778140065458,30.27,81592.9,3.0,0.10376,8e-05,13.35416]
[1778140070493,30.26,81596.29,3.0,0.10403,8e-05,13.37972]
[1778140075528,30.26,81597.07,3.0,0.10409,8e-05,13.3851]
[1778140080563,30.26,81584.92,3.0,0.10311,8e-05,13.2914]
[1778140083207,30.26,81586.12,3.0,0.1032,8e-05,13.30064]
[1778140083585,30.26,81579.92,3.0,0.10271,8e-05,13.25318]
[1778140086824,30.26,81576.43,3.0,0.10242,8e-05,13.2254]
[1778140092647,30.26,81573.9,3.0,0.10219,8e-05,13.20405]
[1778140092684,30.26,81573.9,3.0,0.10219,8e-05,13.20405]
[1778140094765,30.26,81569.69,3.0,0.10185,8e-05,13.17136]
[1778140096044,30.26,81569.4,3.0,0.10183,8e-05,13.16915]
[1778140096061,30.26,81569.4,3.0,0.10183,8e-05,13.16915]
[1778140102198,30.26,81561.58,3.0,0.1012,8e-05,13.10832]
[1778140104648,30.26,81561.58,3.0,0.10119,8e-05,13.108]
[1778140109701,30.26,81561.09,3.0,0.10115,8e-05,13.10335]
[1778140113747,30.25,81557.55,3.0,0.10083,8e-05,13.07176]
[1778140120846,30.25,81556.61,3.0,0.10075,8e-05,13.06373]
[1778140126128,30.25,81554.13,3.0,0.10055,8e-05,13.04447]
[1778140131923,30.25,81552.67,3.0,0.10043,8e-05,13.03286]
[1778140136958,30.25,81554.88,3.0,0.1006,8e-05,13.04943]
[1778140143000,30.25,81553.14,3.0,0.10046,8e-05,13.03583]
[1778140147841,30.25,81548.25,3.0,0.10008,8e-05,12.9985]
[1778140147993,30.25,81548.25,3.0,0.10008,8e-05,12.9985]
[1778140148123,30.25,81548.25,3.0,0.10008,8e-05,12.9985]
[1778140148133,30.25,81548.25,3.0,0.10008,8e-05,12.9985]
[1778140148149,30.25,81548.25,3.0,0.10008,8e-05,12.9985]
[1778140148452,30.25,81548.25,3.0,0.10008,8e-05,12.9985]
[1778140148529,30.25,81543.32,3.0,0.09969,8e-05,12.96107]
[1778140149316,30.25,81543.32,3.0,0.09969,8e-05,12.96107]
[1778140149777,30.25,81538.14,3.0,0.09928,8e-05,12.92141]
[1778140152806,30.25,81532.61,3.0,0.09884,8e-05,12.87869]
[1778140152949,30.25,81532.61,3.0,0.09884,8e-05,12.87869]
[1778140152951,30.25,81532.61,3.0,0.09884,8e-05,12.87869]
[1778140154191,30.25,81525.71,3.0,0.0983,8e-05,12.82627]
[1778140155650,30.25,81515.71,3.0,0.09753,8e-05,12.75063]
[1778140155768,30.25,81518.4,3.0,0.09774,8e-05,12.77086]
[1778140156260,30.25,81518.4,3.0,0.09774,8e-05,12.77086]
[1778140157214,30.25,81531.0,3.0,0.09871,8e-05,12.86595]
[1778140157265,30.25,81544.92,3.0,0.09979,8e-05,12.97121]
[1778140157863,30.25,81544.92,3.0,0.09979,8e-05,12.97121]
[1778140159343,30.25,81548.38,3.0,0.10006,8e-05,12.99711]
[1778140159488,30.25,81548.38,3.0,0.10006,8e-05,12.99711]
[1778140160032,30.25,81538.77,3.0,0.0993,8e-05,12.92378]
[1778140161571,30.25,81534.96,3.0,0.099,8e-05,12.89463]
[1778140167173,30.24,81531.52,3.0,0.09872,8e-05,12.86708]
[1778140168549,30.24,81531.52,3.0,0.09872,8e-05,12.86708]
[1778140174221,30.24,81525.5,3.0,0.09822,8e-05,12.81651]
[1778140177333,30.24,81525.67,3.0,0.09823,8e-05,12.81758]
[1778140183536,30.24,81517.72,3.0,0.09761,8e-05,12.75729]
[1778140183561,30.24,81517.72,3.0,0.09761,8e-05,12.75729]
[1778140183646,30.24,81517.72,3.0,0.09761,8e-05,12.75729]
[1778140188973,30.24,81523.97,3.0,0.09809,8e-05,12.80431]
[1778140192764,30.24,81526.91,3.0,0.09831,8e-05,12.82597]
[1778140193905,30.24,81526.58,3.0,0.09829,8e-05,12.82335]
[1778140199396,30.24,81528.33,3.0,0.09841,8e-05,12.83573]
[1778140202208,30.24,81528.28,3.0,0.09841,8e-05,12.8352]
[1778140207452,30.24,81518.56,3.0,0.09765,8e-05,12.76096]
[1778140212487,30.24,81524.26,3.0,0.09809,8e-05,12.80366]
[1778140217522,30.24,81523.41,3.0,0.09801,8e-05,12.79665]
[1778140222246,30.24,81523.25,3.0,0.098,8e-05,12.79503]
[1778140223908,30.24,81534.24,3.0,0.09885,8e-05,12.87786]
[1778140223952,30.24,81534.24,3.0,0.09885,8e-05,12.87786]
[1778140224266,30.24,81534.24,3.0,0.09885,8e-05,12.87786]
[1778140229606,30.23,81533.91,3.0,0.09881,8e-05,12.87408]
[1778140231146,30.23,81533.7,3.0,0.09879,8e-05,12.87229]
[1778140234635,30.23,81532.88,3.0,0.09869,8e-05,12.86152]
[1778140239679,30.23,81532.18,3.0,0.09863,8e-05,12.85526]
[1778140244714,30.23,81529.72,3.0,0.09843,8e-05,12.83606]
[1778140249749,30.23,81527.15,3.0,0.09823,8e-05,12.81617]
[1778140255791,30.23,81534.98,3.0,0.09883,8e-05,12.87452]
[1778140260826,30.23,81532.56,3.0,0.09863,8e-05,12.85543]
[1778140267875,30.23,81533.04,3.0,0.09866,8e-05,12.8581]
[1778140272910,30.23,81529.6,3.0,0.09838,8e-05,12.83144]
[1778140277720,30.23,81528.01,3.0,0.09826,8e-05,12.81913]
[1778140282885,30.23,81539.0,3.0,0.09911,8e-05,12.90183]
[1778140283879,30.22,81539.37,3.0,0.09913,8e-05,12.90448]
[1778140285452,30.22,81540.96,3.0,0.09925,8e-05,12.91633]
[1778140285513,30.22,81540.96,3.0,0.09925,8e-05,12.91633]
[1778140287556,30.22,81545.53,3.0,0.09961,8e-05,12.95059]
[1778140293003,30.22,81548.7,3.0,0.09981,8e-05,12.96888]
[1778140293104,30.22,81548.7,3.0,0.09981,8e-05,12.96888]
[1778140295452,30.22,81535.71,3.0,0.09879,8e-05,12.86989]
[1778140296469,30.22,81533.85,3.0,0.09865,8e-05,12.8557]
[1778140301931,30.22,81540.72,3.0,0.09917,8e-05,12.90709]
[1778140303547,30.22,81541.17,3.0,0.09921,8e-05,12.91034]
[1778140309162,30.22,81544.34,3.0,0.09944,8e-05,12.93311]
[1778140310890,30.22,81544.64,3.0,0.09946,8e-05,12.93521]
[1778140316211,30.22,81545.02,3.0,0.09948,8e-05,12.93704]
[1778140319674,30.22,81545.03,3.0,0.09948,8e-05,12.93679]
[1778140325274,30.21,81547.12,3.0,0.09963,8e-05,12.95146]
[1778140330309,30.21,81547.35,3.0,0.09964,8e-05,12.95239]
[1778140332662,30.21,81548.14,3.0,0.0997,8e-05,12.95823]
[1778140338080,30.21,81547.15,3.0,0.09961,8e-05,12.94973]
[1778140339677,30.21,81548.26,3.0,0.0997,8e-05,12.95802]
[1778140340238,30.21,81548.26,3.0,0.09969,8e-05,12.95787]
[1778140340921,30.21,81547.72,3.0,0.09965,8e-05,12.95362]
[1778140341024,30.21,81547.72,3.0,0.09965,8e-05,12.95362]
[1778140342818,30.21,81547.44,3.0,0.09963,8e-05,12.95135]
[1778140349442,30.21,81548.24,3.0,0.09968,8e-05,12.95633]
[1778140354749,30.21,81546.96,3.0,0.09955,8e-05,12.9421]
[1778140356321,30.21,81547.07,3.0,0.09955,8e-05,12.94271]
[1778140357149,30.21,81545.99,3.0,0.09947,8e-05,12.9344]
[1778140362534,30.21,81545.09,3.0,0.09939,8e-05,12.92699]
[1778140367569,30.21,81541.83,3.0,0.09913,8e-05,12.90184]
[1778140372608,30.21,81540.87,3.0,0.09905,8e-05,12.89432]
[1778140377643,30.21,81540.64,3.0,0.09903,8e-05,12.89234]
[1778140382678,30.21,81535.78,3.0,0.09865,8e-05,12.85531]
[1778140384198,30.21,81534.92,3.0,0.09859,8e-05,12.8488]
[1778140384237,30.21,81534.92,3.0,0.09859,8e-05,12.8488]
[1778140384262,30.21,81534.92,3.0,0.09859,8e-05,12.8488]
[1778140384559,30.21,81534.92,3.0,0.09859,8e-05,12.8488]
[1778140389727,30.21,81516.01,3.0,0.09713,8e-05,12.70677]
[1778140390330,30.21,81516.01,3.0,0.09713,8e-05,12.70677]
[1778140394618,30.21,81519.23,3.0,0.09739,8e-05,12.73156]
[1778140394653,30.21,81519.23,3.0,0.09739,8e-05,12.73156]
[1778140399797,30.21,81515.0,3.0,0.09707,8e-05,12.7007]
[1778140404832,30.21,81508.57,3.0,0.09659,8e-05,12.65321]
[1778140409868,30.21,81513.03,3.0,0.09694,8e-05,12.68765]
[1778140414902,30.21,81513.6,3.0,0.09696,8e-05,12.68854]
[1778140419937,30.21,81518.1,3.0,0.09731,8e-05,12.72294]
[1778140424120,30.21,81519.09,3.0,0.09739,8e-05,12.7306]
[1778140430008,30.21,81513.06,3.0,0.09693,8e-05,12.68528]
[1778140431558,30.21,81513.06,3.0,0.09693,8e-05,12.68528]
[1778140431659,30.21,81506.28,3.0,0.09641,8e-05,12.6345]
[1778140432171,30.21,81506.28,3.0,0.09641,8e-05,12.6345]
[1778140432271,30.21,81505.03,3.0,0.09631,8e-05,12.62481]
[1778140436223,30.21,81504.97,3.0,0.09631,8e-05,12.62469]
[1778140442092,30.22,81497.02,3.0,0.09572,8e-05,12.56615]
[1778140443010,30.22,81497.02,3.0,0.09572,8e-05,12.56615]
[1778140444440,30.22,81490.1,3.0,0.0952,8e-05,12.51445]
[1778140444506,30.22,81489.84,3.0,0.09518,8e-05,12.51309]
[1778140445296,30.22,81489.84,3.0,0.09518,8e-05,12.51309]
[1778140445437,30.22,81489.84,3.0,0.09518,8e-05,12.51309]
[1778140447574,30.22,81485.14,3.0,0.09482,8e-05,12.4778]
[1778140453685,30.22,81479.35,3.0,0.09439,8e-05,12.43432]
[1778140459212,30.22,81480.64,3.0,0.09449,8e-05,12.44438]
[1778140464247,30.22,81480.65,3.0,0.09449,8e-05,12.4445]
[1778140470289,30.22,81478.75,3.0,0.09435,8e-05,12.43044]
[1778140475327,30.22,81476.76,3.0,0.09417,8e-05,12.41182]
[1778140476570,30.22,81476.76,3.0,0.09417,8e-05,12.41182]
[1778140476640,30.22,81477.73,3.0,0.09425,8e-05,12.41914]
[1778140481821,30.22,81478.16,3.0,0.0943,8e-05,12.42445]
[1778140481869,30.22,81478.01,3.0,0.0943,8e-05,12.42386]
[1778140486480,30.22,81471.38,3.0,0.0938,7e-05,12.37492]
[1778140486581,30.22,81471.35,3.0,0.0938,7e-05,12.37486]
[1778140487173,30.22,81471.35,3.0,0.0938,7e-05,12.37486]
[1778140487411,30.22,81471.25,3.0,0.0938,7e-05,12.37472]
[1778140488731,30.22,81471.25,3.0,0.0938,7e-05,12.37472]
[1778140488832,30.22,81470.53,3.0,0.09375,7e-05,12.36951]
[1778140492062,30.23,81470.84,3.0,0.09379,7e-05,12.37363]
[1778140492856,30.23,81470.84,3.0,0.09379,7e-05,12.37363]
[1778140493757,30.23,81470.96,3.0,0.0938,7e-05,12.37467]
[1778140493819,30.23,81470.96,3.0,0.0938,7e-05,12.37467]
[1778140493878,30.23,81470.88,3.0,0.0938,7e-05,12.37466]
[1778140499495,30.22,81471.46,3.0,0.09382,7e-05,12.37669]
[1778140500068,30.22,81471.46,3.0,0.09382,7e-05,12.37669]
[1778140504678,30.22,81479.07,3.0,0.09438,8e-05,12.43185]
[1778140504876,30.22,81478.32,3.0,0.09431,8e-05,12.42578]
[1778140510572,30.22,81479.54,3.0,0.09441,8e-05,12.43503]
[1778140515607,30.22,81478.4,3.0,0.09432,8e-05,12.42673]
[1778140518659,30.22,81478.7,3.0,0.09435,8e-05,12.42907]
[1778140520645,30.22,81485.76,3.0,0.09488,8e-05,12.48189]
[1778140520723,30.22,81481.03,3.0,0.09452,8e-05,12.44649]
[1778140521505,30.22,81481.03,3.0,0.09452,8e-05,12.44649]
[1778140521649,30.22,81480.68,3.0,0.0945,8e-05,12.44433]
[1778140522729,30.22,81480.68,3.0,0.0945,8e-05,12.44433]
[1778140522731,30.22,81480.68,3.0,0.0945,8e-05,12.44433]
[1778140522803,30.22,81480.14,3.0,0.09446,8e-05,12.4403]
[1778140523668,30.22,81480.14,3.0,0.09446,8e-05,12.4403]
[1778140523769,30.22,81481.08,3.0,0.09453,8e-05,12.44683]
[1778140526882,30.22,81481.01,3.0,0.09452,8e-05,12.44619]
[1778140526960,30.22,81481.01,3.0,0.09452,8e-05,12.44612]
[1778140527569,30.22,81481.01,3.0,0.09452,8e-05,12.44612]
[1778140527694,30.22,81483.51,3.0,0.0947,8e-05,12.46429]
[1778140529690,30.22,81484.58,3.0,0.09478,8e-05,12.47219]
[1778140529708,30.22,81484.81,3.0,0.0948,8e-05,12.4738]
[1778140534743,30.22,81490.77,3.0,0.09524,8e-05,12.51606]
[1778140536102,30.22,81490.77,3.0,0.09524,8e-05,12.51606]
[1778140536257,30.22,81490.85,3.0,0.09525,8e-05,12.51696]
[1778140543806,30.22,81495.14,3.0,0.0956,8e-05,12.55106]
[1778140547630,30.23,81495.05,3.0,0.09559,8e-05,12.55081]
[1778140552869,30.23,81491.39,3.0,0.09533,8e-05,12.52478]
[1778140558911,30.23,81492.02,3.0,0.09539,8e-05,12.53068]
[1778140562415,30.23,81491.14,3.0,0.09533,8e-05,12.52463]
[1778140564549,30.23,81483.76,3.0,0.09477,8e-05,12.46984]
[1778140564953,30.23,81484.34,3.0,0.09482,8e-05,12.47444]
[1778140569520,30.23,81487.49,3.0,0.09505,8e-05,12.49724]
[1778140569988,30.23,81488.16,3.0,0.0951,8e-05,12.50204]
[1778140571718,30.23,81488.44,3.0,0.09512,8e-05,12.50436]
[1778140572002,30.23,81488.52,3.0,0.09513,8e-05,12.50519]
[1778140574588,30.23,81488.26,3.0,0.09511,8e-05,12.5028]
[1778140575023,30.23,81488.23,3.0,0.0951,8e-05,12.50236]
[1778140575282,30.23,81488.23,3.0,0.0951,8e-05,12.50236]
[1778140575382,30.23,81488.23,3.0,0.09511,8e-05,12.50261]
[1778140577154,30.23,81489.19,3.0,0.09518,8e-05,12.50958]
[1778140578044,30.23,81490.08,3.0,0.09525,8e-05,12.51649]
[1778140583079,30.23,81495.55,3.0,0.09567,8e-05,12.55832]
[1778140589122,30.23,81496.01,3.0,0.09571,8e-05,12.56248]
[1778140590185,30.23,81495.96,3.0,0.09571,8e-05,12.56221]
[1778140597180,30.23,81496.17,3.0,0.09571,8e-05,12.56054]
[1778140606243,30.23,81496.12,3.0,0.09571,8e-05,12.56089]
[1778140607197,30.23,81496.12,3.0,0.09571,8e-05,12.56089]
[1778140612285,30.23,81496.75,3.0,0.09576,8e-05,12.56598]
[1778140617320,30.23,81496.91,3.0,0.09578,8e-05,12.56743]
[1778140622355,30.23,81496.66,3.0,0.09576,8e-05,12.56578]
[1778140631418,30.24,81496.86,3.0,0.09578,8e-05,12.56766]
[1778140641818,30.24,81496.72,3.0,0.09577,8e-05,12.56674]
[1778140648537,30.24,81496.93,3.0,0.09579,8e-05,12.56869]
[1778140653572,30.24,81497.06,3.0,0.09578,8e-05,12.56582]
[1778140659614,30.24,81496.66,3.0,0.09575,8e-05,12.563]
[1778140663921,30.24,81497.01,3.0,0.09577,8e-05,12.56571]
[1778140664081,30.24,81497.01,3.0,0.09577,8e-05,12.56571]
[1778140669632,30.24,81502.06,3.0,0.09616,8e-05,12.60358]
[1778140675728,30.24,81511.86,3.0,0.0969,8e-05,12.67682]
[1778140680763,30.24,81511.86,3.0,0.0969,8e-05,12.67624]
[1778140685798,30.23,81514.74,3.0,0.09711,8e-05,12.69743]
[1778140690833,30.23,81516.33,3.0,0.09723,8e-05,12.70876]
[1778140695868,30.23,81519.99,3.0,0.0975,8e-05,12.73565]
[1778140701911,30.23,81518.25,3.0,0.09736,8e-05,12.72177]
[1778140706947,30.23,81518.77,3.0,0.0974,8e-05,12.72519]
[1778140711981,30.23,81519.16,3.0,0.0974,8e-05,12.72369]
[1778140717016,30.23,81520.65,3.0,0.09751,8e-05,12.73453]
[1778140724065,30.23,81520.42,3.0,0.09748,8e-05,12.73226]
[1778140728393,30.23,81520.52,3.0,0.09749,8e-05,12.73276]
[1778140734135,30.23,81520.54,3.0,0.09749,8e-05,12.73258]
[1778140739170,30.23,81510.69,3.0,0.09673,8e-05,12.65841]
[1778140741095,30.23,81510.07,3.0,0.09668,8e-05,12.65381]
[1778140744979,30.23,81509.6,3.0,0.09665,8e-05,12.65051]
[1778140750247,30.23,81519.18,3.0,0.09739,8e-05,12.72266]
[1778140755282,30.23,81528.97,3.0,0.09814,8e-05,12.79633]
[1778140755390,30.23,81528.97,3.0,0.09814,8e-05,12.79633]
[1778140756289,30.23,81531.44,3.0,0.09833,8e-05,12.81487]
[1778140762331,30.22,81532.2,3.0,0.09835,8e-05,12.81712]
[1778140767366,30.22,81532.2,3.0,0.09832,8e-05,12.81429]
[1778140770304,30.22,81533.01,3.0,0.09838,8e-05,12.81987]
[1778140776837,30.21,81532.68,3.0,0.09829,8e-05,12.81009]
[1778140780499,30.21,81533.88,3.0,0.09836,8e-05,12.81657]
[1778140780600,30.21,81533.96,3.0,0.09835,8e-05,12.81615]
[1778140781714,30.21,81533.96,3.0,0.09835,8e-05,12.81615]
[1778140781814,30.21,81536.24,3.0,0.09853,8e-05,12.83334]
[1778140786499,30.21,81522.91,3.0,0.09748,8e-05,12.73056]
[1778140792723,30.2,81523.71,3.0,0.09752,8e-05,12.73514]
[1778140792822,30.2,81523.68,3.0,0.09751,8e-05,12.73382]
[1778140795612,30.2,81520.79,3.0,0.09728,8e-05,12.71114]
[1778140801293,30.19,81518.88,3.0,0.09708,8e-05,12.69189]
[1778140800060,30.19,81518.88,3.0,0.09708,8e-05,12.69189]
[1778140812443,30.19,81518.88,3.0,0.09708,8e-05,12.69189]
[1778140813093,30.19,81518.88,3.0,0.09708,8e-05,12.69189]
[1778140813138,30.19,81518.88,3.0,0.09708,8e-05,12.69189]
[1778140813239,30.19,81517.97,3.0,0.09701,8e-05,12.68503]
[1778140814092,30.19,81517.97,3.0,0.09701,8e-05,12.68503]
[1778140815497,30.19,81517.31,3.0,0.09696,8e-05,12.68005]
[1778140815618,30.19,81517.31,3.0,0.09696,8e-05,12.68005]
[1778140816308,30.19,81517.67,3.0,0.09699,8e-05,12.68277]
[1778140819741,30.19,81502.88,3.0,0.09586,8e-05,12.57148]
[1778140824777,30.19,81502.42,3.0,0.09582,8e-05,12.56803]
[1778140829812,30.19,81499.36,3.0,0.09559,8e-05,12.54506]
[1778140834847,30.19,81499.0,3.0,0.09553,8e-05,12.53837]
[1778140838334,30.19,81494.84,3.0,0.09522,8e-05,12.50718]
[1778140838381,30.19,81492.11,3.0,0.09501,8e-05,12.48672]
[1778140838458,30.19,81492.11,3.0,0.09501,8e-05,12.48672]
[1778140844361,30.19,81478.46,3.0,0.09398,8e-05,12.38467]
[1778140847939,30.19,81460.11,3.0,0.0926,7e-05,12.2477]
[1778140853982,30.19,81458.13,3.0,0.09245,7e-05,12.23269]
[1778140859017,30.19,81465.39,3.0,0.09299,7e-05,12.28644]
[1778140862548,30.19,81459.5,3.0,0.09255,7e-05,12.24245]
[1778140862550,30.19,81459.5,3.0,0.09255,7e-05,12.24245]
[1778140865064,30.19,81472.75,3.0,0.09355,7e-05,12.3417]
[1778140867107,30.19,81472.17,3.0,0.09351,7e-05,12.33762]
[1778140870799,30.2,81482.37,3.0,0.09428,8e-05,12.41446]
[1778140876143,30.2,81485.58,3.0,0.09453,8e-05,12.43887]
[1778140881178,30.2,81485.12,3.0,0.09449,8e-05,12.43565]
[1778140886213,30.2,81485.56,3.0,0.09453,8e-05,12.43908]
[1778140891248,30.2,81485.22,3.0,0.09448,8e-05,12.43261]
[1778140893345,30.2,81489.53,3.0,0.0948,8e-05,12.46486]
[1778140893350,30.2,81489.53,3.0,0.0948,8e-05,12.46486]
[1778140893440,30.2,81492.49,3.0,0.09503,8e-05,12.48698]
[1778140899304,30.19,81494.29,3.0,0.09513,8e-05,12.49735]
[1778140900828,30.19,81494.37,3.0,0.09513,8e-05,12.49742]
[1778140902117,30.19,81494.08,3.0,0.0951,8e-05,12.49473]
[1778140902525,30.19,81503.27,3.0,0.0958,8e-05,12.56315]
[1778140903063,30.19,81503.27,3.0,0.0958,8e-05,12.56315]
[1778140903332,30.19,81517.01,3.0,0.09684,8e-05,12.6659]
[1778140904709,30.19,81522.61,3.0,0.09727,8e-05,12.70781]
[1778140905132,30.19,81522.61,3.0,0.09727,8e-05,12.70781]
[1778140905165,30.19,81522.61,3.0,0.09727,8e-05,12.70781]
[1778140905346,30.19,81524.77,3.0,0.09743,8e-05,12.72373]
[1778140908668,30.19,81526.84,3.0,0.0976,8e-05,12.7396]
[1778140914409,30.19,81531.44,3.0,0.09796,8e-05,12.77473]
[1778140917430,30.19,81544.5,3.0,0.09897,8e-05,12.87352]
[1778140922465,30.19,81545.16,3.0,0.09901,8e-05,12.87778]
[1778140927501,30.19,81558.41,3.0,0.10004,8e-05,12.97733]
[1778140929612,30.19,81558.48,3.0,0.10004,8e-05,12.97755]
[1778140930469,30.19,81558.48,3.0,0.10004,8e-05,12.97755]
[1778140930522,30.19,81562.68,3.0,0.10037,8e-05,13.00891]
[1778140932096,30.19,81562.68,3.0,0.10037,8e-05,13.00891]
[1778140932187,30.19,81565.08,3.0,0.10056,8e-05,13.02725]
[1778140932623,30.19,81565.08,3.0,0.10056,8e-05,13.02725]
[1778140933557,30.18,81567.34,3.0,0.10073,8e-05,13.04409]
[1778140933722,30.18,81567.34,3.0,0.10073,8e-05,13.04409]
[1778140934740,30.18,81574.02,3.0,0.10126,8e-05,13.09465]
[1778140934841,30.18,81579.65,3.0,0.1017,8e-05,13.13717]
[1778140936528,30.18,81579.92,3.0,0.10172,8e-05,13.13923]
[1778140939137,30.18,81583.33,3.0,0.10199,8e-05,13.16503]
[1778140939238,30.18,81584.21,3.0,0.10206,8e-05,13.17142]
[1778140939582,30.18,81584.21,3.0,0.10206,8e-05,13.17142]
[1778140939840,30.18,81584.21,3.0,0.10206,8e-05,13.17142]
[1778140940318,30.18,81584.21,3.0,0.10206,8e-05,13.17142]
[1778140940348,30.18,81584.21,3.0,0.10206,8e-05,13.17142]
[1778140940541,30.18,81583.75,3.0,0.10201,8e-05,13.16727]
[1778140940642,30.18,81579.49,3.0,0.10167,8e-05,13.13406]
[1778140941942,30.18,81579.49,3.0,0.10167,8e-05,13.13406]
[1778140942041,30.18,81579.44,3.0,0.10166,8e-05,13.13353]
[1778140942575,30.18,81579.44,3.0,0.10166,8e-05,13.13353]
[1778140943135,30.18,81579.44,3.0,0.10166,8e-05,13.13353]
[1778140944620,30.18,81557.36,3.0,0.0999,8e-05,12.964]
[1778140949054,30.18,81540.82,3.0,0.09859,8e-05,12.83697]
[1778140954690,30.18,81540.09,3.0,0.0985,8e-05,12.82679]
[1778140955906,30.18,81540.09,3.0,0.0985,8e-05,12.82679]
[1778140958831,30.18,81540.39,3.0,0.09852,8e-05,12.82827]
[1778140959403,30.18,81540.39,3.0,0.09852,8e-05,12.82827]
[1778140964761,30.17,81542.06,3.0,0.09862,8e-05,12.83827]
[1778140969795,30.17,81545.57,3.0,0.09888,8e-05,12.86314]
[1778140974831,30.17,81544.86,3.0,0.0988,8e-05,12.85594]
[1778140979866,30.16,81543.8,3.0,0.0987,8e-05,12.84607]
[1778140984902,30.16,81556.91,3.0,0.0997,8e-05,12.94355]
[1778140987513,30.16,81556.99,3.0,0.0997,8e-05,12.94367]
[1778140996986,30.15,81553.33,3.0,0.09936,8e-05,12.91029]
[1778141002024,30.15,81553.27,3.0,0.09933,8e-05,12.90762]
[1778141007059,30.15,81553.36,3.0,0.09931,8e-05,12.90611]
[1778141009408,30.15,81550.46,3.0,0.09908,8e-05,12.88362]
[1778141015115,30.14,81546.86,3.0,0.09875,8e-05,12.85001]
[1778141015990,30.14,81546.86,3.0,0.09875,8e-05,12.85001]
[1778141021157,30.14,81550.62,3.0,0.09902,8e-05,12.87626]
[1778141026192,30.14,81550.4,3.0,0.09898,8e-05,12.87259]
[1778141031227,30.13,81549.9,3.0,0.09892,8e-05,12.86678]
[1778141035750,30.13,81545.4,3.0,0.09855,8e-05,12.83101]
[1778141041297,30.13,81546.82,3.0,0.09864,8e-05,12.83942]
[1778141041620,30.13,81546.82,3.0,0.09864,8e-05,12.83942]
[1778141041997,30.13,81546.82,3.0,0.09864,8e-05,12.83942]
[1778141047340,30.13,81546.61,3.0,0.0986,8e-05,12.83537]
[1778141052375,30.12,81549.51,3.0,0.0988,8e-05,12.85525]
[1778141057175,30.12,81548.78,3.0,0.09873,8e-05,12.84788]
[1778141061486,30.12,81551.49,3.0,0.09892,8e-05,12.86657]
[1778141061587,30.12,81551.49,3.0,0.09891,8e-05,12.86609]
[1778141061901,30.12,81551.49,3.0,0.09891,8e-05,12.86609]
[1778141061910,30.12,81551.49,3.0,0.09891,8e-05,12.86609]
[1778141062332,30.12,81551.49,3.0,0.09891,8e-05,12.86609]
[1778141062340,30.12,81551.49,3.0,0.09891,8e-05,12.86609]
[1778141062800,30.12,81551.49,3.0,0.09891,8e-05,12.86559]
[1778141062807,30.12,81551.49,3.0,0.09891,8e-05,12.86559]
[1778141063235,30.12,81551.49,3.0,0.09891,8e-05,12.86559]
[1778141063243,30.12,81551.49,3.0,0.09891,8e-05,12.86559]
[1778141063452,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141063677,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141063685,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141064118,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141064125,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141064535,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141064543,30.12,81550.78,3.0,0.09885,8e-05,12.85969]
[1778141064973,30.11,81550.09,3.0,0.09879,8e-05,12.85393]
[1778141064980,30.11,81550.09,3.0,0.09879,8e-05,12.85393]
[1778141065382,30.11,81550.09,3.0,0.09879,8e-05,12.85393]
[1778141065389,30.11,81550.09,3.0,0.09879,8e-05,12.85393]
[1778141065841,30.11,81549.8,3.0,0.09876,8e-05,12.85122]
[1778141065849,30.11,81549.8,3.0,0.09876,8e-05,12.85122]
[1778141066265,30.11,81549.8,3.0,0.09876,8e-05,12.85122]
[1778141066276,30.11,81549.8,3.0,0.09876,8e-05,12.85122]
[1778141066681,30.11,81549.56,3.0,0.09873,8e-05,12.84889]
[1778141066689,30.11,81549.56,3.0,0.09873,8e-05,12.84889]
[1778141067092,30.11,81549.56,3.0,0.09873,8e-05,12.84889]
[1778141067099,30.11,81549.56,3.0,0.09873,8e-05,12.84889]
[1778141067505,30.11,81549.56,3.0,0.09873,8e-05,12.84889]
[1778141067513,30.11,81549.56,3.0,0.09873,8e-05,12.84889]
[1778141067924,30.11,81549.5,3.0,0.09872,8e-05,12.84793]
[1778141067933,30.11,81549.5,3.0,0.09872,8e-05,12.84793]
[1778141068364,30.11,81549.5,3.0,0.09872,8e-05,12.84793]
[1778141068372,30.11,81549.5,3.0,0.09872,8e-05,12.84793]
[1778141068810,30.11,81548.87,3.0,0.09867,8e-05,12.84264]
[1778141068817,30.11,81548.87,3.0,0.09867,8e-05,12.84264]
[1778141069259,30.11,81548.87,3.0,0.09867,8e-05,12.84264]
[1778141069270,30.11,81548.87,3.0,0.09867,8e-05,12.84264]
[1778141069677,30.11,81547.81,3.0,0.09858,8e-05,12.8341]
[1778141069684,30.11,81547.81,3.0,0.09858,8e-05,12.8341]
[1778141070086,30.11,81547.81,3.0,0.09858,8e-05,12.8341]
[1778141070093,30.11,81547.81,3.0,0.09858,8e-05,12.8341]
[1778141070531,30.11,81547.81,3.0,0.09858,8e-05,12.8341]
[1778141070538,30.11,81547.81,3.0,0.09858,8e-05,12.8341]
[1778141070959,30.11,81547.86,3.0,0.09858,8e-05,12.83399]
[1778141070966,30.11,81547.86,3.0,0.09858,8e-05,12.83399]
[1778141071382,30.11,81547.86,3.0,0.09858,8e-05,12.83399]
[1778141071390,30.11,81547.86,3.0,0.09858,8e-05,12.83399]
[1778141071800,30.11,81547.87,3.0,0.09855,8e-05,12.82957]
[1778141071808,30.11,81547.87,3.0,0.09855,8e-05,12.82957]
[1778141072209,30.11,81547.87,3.0,0.09855,8e-05,12.82957]
[1778141072217,30.11,81547.87,3.0,0.09855,8e-05,12.82957]
[1778141072620,30.11,81547.87,3.0,0.09855,8e-05,12.82957]
[1778141072628,30.11,81547.87,3.0,0.09855,8e-05,12.82957]
[1778141073081,30.11,81547.63,3.0,0.09853,8e-05,12.82727]
[1778141073089,30.11,81547.63,3.0,0.09853,8e-05,12.82727]
[1778141073544,30.11,81547.63,3.0,0.09853,8e-05,12.82727]
[1778141073552,30.11,81547.63,3.0,0.09853,8e-05,12.82727]
[1778141073994,30.11,81547.3,3.0,0.0985,8e-05,12.82428]
[1778141074002,30.11,81547.3,3.0,0.0985,8e-05,12.82428]
[1778141074431,30.11,81547.3,3.0,0.0985,8e-05,12.82428]
[1778141074439,30.11,81547.3,3.0,0.0985,8e-05,12.82428]
[1778141074847,30.11,81547.72,3.0,0.09852,8e-05,12.827]
[1778141074856,30.11,81547.72,3.0,0.09852,8e-05,12.827]
[1778141075269,30.11,81547.72,3.0,0.09852,8e-05,12.827]
[1778141075278,30.11,81547.72,3.0,0.09852,8e-05,12.827]
[1778141075778,30.11,81546.86,3.0,0.09845,8e-05,12.81999]
[1778141075785,30.11,81546.86,3.0,0.09845,8e-05,12.81999]
[1778141076204,30.11,81546.86,3.0,0.09845,8e-05,12.81999]
[1778141076211,30.11,81546.86,3.0,0.09845,8e-05,12.81999]
[1778141076634,30.11,81546.86,3.0,0.09845,8e-05,12.81999]
[1778141076642,30.11,81546.86,3.0,0.09845,8e-05,12.81999]
[1778141077053,30.11,81547.38,3.0,0.09849,8e-05,12.82346]
[1778141077060,30.11,81547.38,3.0,0.09849,8e-05,12.82346]
[1778141077505,30.11,81547.38,3.0,0.09849,8e-05,12.82346]
[1778141077512,30.11,81547.38,3.0,0.09849,8e-05,12.82346]
[1778141077963,30.11,81547.57,3.0,0.0985,8e-05,12.82443]
[1778141077971,30.11,81547.57,3.0,0.0985,8e-05,12.82443]
[1778141078397,30.11,81547.57,3.0,0.0985,8e-05,12.82443]
[1778141078404,30.11,81547.57,3.0,0.0985,8e-05,12.82443]
[1778141078827,30.1,81548.27,3.0,0.09854,8e-05,12.82885]
[1778141078835,30.1,81548.27,3.0,0.09854,8e-05,12.82885]
[1778141079273,30.1,81548.27,3.0,0.09854,8e-05,12.82885]
[1778141079280,30.1,81548.27,3.0,0.09854,8e-05,12.82885]
[1778141079697,30.1,81548.1,3.0,0.09852,8e-05,12.82664]
[1778141079704,30.1,81548.1,3.0,0.09852,8e-05,12.82664]
[1778141080117,30.1,81548.1,3.0,0.09852,8e-05,12.82664]
[1778141080125,30.1,81548.1,3.0,0.09852,8e-05,12.82664]
[1778141080554,30.1,81548.1,3.0,0.09852,8e-05,12.82664]
[1778141080562,30.1,81548.1,3.0,0.09852,8e-05,12.82664]
[1778141081002,30.1,81547.83,3.0,0.09849,8e-05,12.82369]
[1778141081009,30.1,81547.83,3.0,0.09849,8e-05,12.82369]
[1778141081463,30.1,81547.83,3.0,0.09849,8e-05,12.82369]
[1778141081470,30.1,81547.83,3.0,0.09849,8e-05,12.82369]
[1778141081882,30.1,81546.58,3.0,0.09838,8e-05,12.81329]
[1778141081890,30.1,81546.58,3.0,0.09838,8e-05,12.81329]
[1778141082313,30.1,81546.58,3.0,0.09838,8e-05,12.81329]
[1778141082320,30.1,81546.58,3.0,0.09838,8e-05,12.81329]
[1778141082767,30.1,81547.49,3.0,0.09844,8e-05,12.81931]
[1778141082775,30.1,81547.49,3.0,0.09844,8e-05,12.81931]
[1778141083213,30.1,81547.49,3.0,0.09844,8e-05,12.81931]
[1778141083221,30.1,81547.49,3.0,0.09844,8e-05,12.81931]
[1778141083549,30.1,81547.49,3.0,0.09844,8e-05,12.81931]
[1778141083557,30.1,81547.49,3.1,0.09844,8e-05,12.81931]
[1778141083592,30.1,81547.55,3.1,0.09844,8e-05,12.81887]
[1778141087155,30.09,81547.64,3.1,0.09842,8e-05,12.81686]
[1778141087620,30.09,81540.99,3.1,0.09789,8e-05,12.76548]
[1778141092655,30.09,81540.18,3.1,0.09781,8e-05,12.7574]
[1778141094882,30.09,81540.05,3.1,0.09779,8e-05,12.75568]
[1778141100711,30.09,81541.11,3.1,0.09785,8e-05,12.76169]
[1778141105747,30.09,81543.14,3.1,0.09799,8e-05,12.77581]
[1778141121859,30.08,81553.62,3.1,0.09875,8e-05,12.84951]
[1778141123495,30.08,81553.62,3.1,0.09875,8e-05,12.84951]
[1778141124158,30.08,81554.5,3.1,0.09882,8e-05,12.85582]
[1778141125584,30.08,81561.72,3.1,0.09938,8e-05,12.91069]
[1778141125651,30.08,81561.72,3.1,0.09938,8e-05,12.91069]
[1778141127075,30.08,81565.79,3.1,0.0997,8e-05,12.94125]
[1778141128099,30.08,81561.01,3.1,0.09932,8e-05,12.90455]
[1778141133943,30.07,81555.35,3.1,0.09883,8e-05,12.85619]
[1778141138978,30.07,81556.03,3.1,0.09888,8e-05,12.86069]
[1778141144013,30.07,81556.46,3.1,0.09891,8e-05,12.86327]
[1778141149048,30.07,81555.54,3.1,0.09883,8e-05,12.85564]
[1778141155027,30.07,81551.65,3.1,0.09852,8e-05,12.82568]
[1778141155053,30.07,81551.65,3.1,0.09852,8e-05,12.82568]
[1778141155097,30.07,81548.65,3.1,0.09828,8e-05,12.80271]
[1778141158900,30.07,81537.19,3.1,0.09738,8e-05,12.71433]
[1778141159669,30.07,81537.19,3.1,0.09738,8e-05,12.71433]
[1778141159722,30.07,81545.15,3.1,0.09799,8e-05,12.77428]
[1778141160445,30.07,81545.15,3.1,0.09799,8e-05,12.77428]
[1778141160542,30.07,81549.53,3.1,0.09832,8e-05,12.8066]
[1778141166299,30.06,81543.22,3.1,0.0978,8e-05,12.75606]
[1778141166400,30.06,81543.95,3.1,0.09786,8e-05,12.76112]
[1778141167099,30.06,81543.95,3.1,0.09786,8e-05,12.76112]
[1778141167180,30.06,81544.13,3.1,0.09786,8e-05,12.76155]
[1778141172214,30.06,81548.82,3.1,0.0982,8e-05,12.79452]
[1778141177249,30.05,81549.52,3.1,0.09822,8e-05,12.79728]
[1778141182284,30.05,81550.76,3.1,0.09829,8e-05,12.80407]
[1778141187319,30.05,81556.22,3.1,0.09869,8e-05,12.84302]
[1778141191639,30.04,81564.68,3.1,0.09934,8e-05,12.90567]
[1778141191713,30.04,81565.72,3.1,0.09939,8e-05,12.9089]
[1778141197390,30.04,81569.43,3.1,0.09966,8e-05,12.93587]
[1778141202425,30.04,81570.09,3.1,0.0997,8e-05,12.93964]
[1778141207460,30.04,81566.26,3.1,0.09939,8e-05,12.90909]
[1778141212495,30.04,81565.7,3.1,0.09933,8e-05,12.9035]
[1778141217758,30.03,81567.6,3.1,0.09947,8e-05,12.91686]
[1778141218195,30.03,81569.71,3.1,0.09963,8e-05,12.93266]
[1778141218202,30.03,81569.71,3.1,0.09963,8e-05,12.93266]
[1778141218608,30.03,81569.71,3.1,0.09963,8e-05,12.93266]
[1778141218616,30.03,81569.71,3.1,0.09963,8e-05,12.93266]
[1778141218709,30.03,81570.35,3.1,0.09968,8e-05,12.93721]
[1778141219037,30.03,81570.35,3.1,0.09968,8e-05,12.93721]
[1778141219044,30.03,81570.35,3.1,0.09968,8e-05,12.93721]
[1778141219482,30.03,81570.35,3.1,0.09968,8e-05,12.93721]
[1778141219491,30.03,81570.35,3.1,0.09968,8e-05,12.93721]
[1778141219959,30.03,81569.93,3.1,0.09964,8e-05,12.93362]
[1778141219966,30.03,81569.93,3.1,0.09964,8e-05,12.93362]
[1778141220385,30.03,81569.93,3.1,0.09964,8e-05,12.93362]
[1778141220394,30.03,81569.93,3.1,0.09964,8e-05,12.93362]
[1778141220811,30.03,81570.27,3.1,0.09966,8e-05,12.93584]
[1778141220819,30.03,81570.27,3.1,0.09966,8e-05,12.93584]
[1778141221264,30.03,81570.27,3.1,0.09966,8e-05,12.93584]
[1778141221272,30.03,81570.27,3.1,0.09966,8e-05,12.93584]
[1778141221679,30.03,81570.27,3.1,0.09966,8e-05,12.93584]
[1778141221687,30.03,81570.27,3.1,0.09966,8e-05,12.93584]
[1778141222132,30.03,81572.61,3.1,0.09984,8e-05,12.95334]
[1778141222140,30.03,81572.61,3.1,0.09984,8e-05,12.95334]
[1778141222586,30.03,81572.61,3.1,0.09984,8e-05,12.95334]
[1778141222594,30.03,81572.61,3.1,0.09984,8e-05,12.95334]
[1778141222687,30.03,81572.28,3.1,0.09981,8e-05,12.9504]
[1778141223042,30.03,81572.28,3.1,0.09981,8e-05,12.9504]
[1778141223050,30.03,81572.28,3.1,0.09981,8e-05,12.9504]
[1778141223476,30.03,81572.28,3.1,0.09981,8e-05,12.9504]
[1778141223484,30.03,81572.28,3.1,0.09981,8e-05,12.9504]
[1778141223572,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141223916,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141223924,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141224350,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141224358,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141224760,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141224768,30.03,81572.57,3.1,0.09983,8e-05,12.95224]
[1778141225171,30.03,81572.84,3.1,0.09985,8e-05,12.95389]
[1778141225179,30.03,81572.84,3.1,0.09985,8e-05,12.95389]
[1778141225627,30.03,81572.84,3.1,0.09985,8e-05,12.95389]
[1778141225635,30.03,81572.84,3.1,0.09985,8e-05,12.95389]
[1778141226042,30.03,81578.22,3.1,0.10027,8e-05,12.99469]
[1778141226050,30.03,81578.22,3.1,0.10027,8e-05,12.99469]
[1778141226459,30.03,81578.22,3.1,0.10027,8e-05,12.99469]
[1778141226466,30.03,81578.22,3.1,0.10027,8e-05,12.99469]
[1778141226902,30.03,81579.11,3.1,0.10034,8e-05,13.00103]
[1778141226913,30.03,81579.11,3.1,0.10034,8e-05,13.00103]
[1778141227317,30.03,81579.11,3.1,0.10034,8e-05,13.00103]
[1778141227325,30.03,81579.11,3.1,0.10034,8e-05,13.00103]
[1778141227782,30.03,81579.11,3.1,0.10034,8e-05,13.00103]
[1778141227790,30.03,81579.11,3.1,0.10034,8e-05,13.00103]
[1778141227784,30.03,81578.43,3.1,0.10028,8e-05,12.99535]
[1778141228218,30.03,81578.43,3.1,0.10028,8e-05,12.99535]
[1778141228225,30.03,81578.43,3.1,0.10028,8e-05,12.99535]
[1778141228661,30.03,81578.43,3.1,0.10028,8e-05,12.99535]
[1778141228669,30.03,81578.43,3.1,0.10028,8e-05,12.99535]
[1778141228762,30.03,81577.34,3.1,0.10019,8e-05,12.98655]
[1778141229109,30.03,81577.34,3.1,0.10019,8e-05,12.98655]
[1778141229117,30.03,81577.34,3.1,0.10019,8e-05,12.98655]
[1778141229528,30.03,81577.34,3.1,0.10019,8e-05,12.98655]
[1778141229536,30.03,81577.34,3.1,0.10019,8e-05,12.98655]
[1778141229971,30.03,81575.42,3.1,0.10003,8e-05,12.97141]
[1778141229978,30.03,81575.42,3.1,0.10003,8e-05,12.97141]
[1778141230402,30.03,81575.42,3.1,0.10003,8e-05,12.97141]
[1778141230410,30.03,81575.42,3.1,0.10003,8e-05,12.97141]
[1778141230819,30.03,81576.44,3.1,0.10011,8e-05,12.97879]
[1778141230826,30.03,81576.44,3.1,0.10011,8e-05,12.97879]
[1778141231270,30.03,81576.44,3.1,0.10011,8e-05,12.97879]
[1778141231280,30.03,81576.44,3.1,0.10011,8e-05,12.97879]
[1778141231716,30.03,81576.44,3.1,0.10011,8e-05,12.97879]
[1778141231724,30.03,81576.44,3.1,0.10011,8e-05,12.97879]
[1778141232172,30.03,81574.74,3.1,0.09997,8e-05,12.96535]
[1778141232180,30.03,81574.74,3.1,0.09997,8e-05,12.96535]
[1778141232606,30.03,81574.74,3.1,0.09997,8e-05,12.96535]
[1778141232614,30.03,81574.74,3.1,0.09997,8e-05,12.96535]
[1778141233024,30.02,81574.55,3.1,0.09995,8e-05,12.96348]
[1778141233032,30.02,81574.55,3.1,0.09995,8e-05,12.96348]
[1778141233459,30.02,81574.55,3.1,0.09995,8e-05,12.96348]
[1778141233467,30.02,81574.55,3.1,0.09995,8e-05,12.96348]
[1778141233922,30.02,81574.85,3.1,0.09997,8e-05,12.96537]
[1778141233929,30.02,81574.85,3.1,0.09997,8e-05,12.96537]
[1778141234352,30.02,81574.85,3.1,0.09997,8e-05,12.96537]
[1778141234360,30.02,81574.85,3.1,0.09997,8e-05,12.96537]
[1778141234823,30.02,81574.85,3.1,0.09996,8e-05,12.96496]
[1778141234831,30.02,81574.85,3.1,0.09996,8e-05,12.96496]
[1778141235261,30.02,81574.85,3.1,0.09996,8e-05,12.96496]
[1778141235268,30.02,81574.85,3.1,0.09996,8e-05,12.96496]
[1778141235688,30.02,81574.85,3.1,0.09996,8e-05,12.96496]
[1778141235695,30.02,81574.85,3.1,0.09996,8e-05,12.96496]
[1778141236113,30.02,81573.04,3.1,0.09981,8e-05,12.95071]
[1778141236122,30.02,81573.04,3.1,0.09981,8e-05,12.95071]
[1778141236530,30.02,81573.04,3.1,0.09981,8e-05,12.95071]
[1778141236538,30.02,81573.04,3.1,0.09981,8e-05,12.95071]
[1778141236947,30.02,81569.85,3.1,0.09956,8e-05,12.92594]
[1778141236955,30.02,81569.85,3.1,0.09956,8e-05,12.92594]
[1778141237358,30.02,81569.85,3.1,0.09956,8e-05,12.92594]
[1778141237366,30.02,81569.85,3.1,0.09956,8e-05,12.92594]
[1778141237813,30.02,81569.85,3.1,0.09956,8e-05,12.92594]
[1778141237821,30.02,81569.1,3.1,0.0995,8e-05,12.91986]
[1778141238267,30.02,81569.1,3.1,0.0995,8e-05,12.91986]
[1778141238275,30.02,81569.1,3.1,0.0995,8e-05,12.91986]
[1778141238675,30.02,81569.1,3.1,0.0995,8e-05,12.91986]
[1778141238682,30.02,81569.1,3.1,0.0995,8e-05,12.91986]
[1778141239099,30.02,81566.02,3.1,0.09925,8e-05,12.89599]
[1778141239107,30.02,81566.02,3.1,0.09925,8e-05,12.89599]
[1778141239513,30.02,81566.02,3.1,0.09925,8e-05,12.89599]
[1778141239520,30.02,81566.02,3.1,0.09925,8e-05,12.89599]
[1778141239783,30.02,81566.02,3.1,0.09925,8e-05,12.89599]
[1778141239790,30.02,81566.02,3.2,0.09925,8e-05,12.89599]
[1778141240691,30.02,81562.36,3.2,0.09896,8e-05,12.86746]
[1778141245726,30.02,81563.44,3.2,0.09903,8e-05,12.87459]
[1778141250761,30.02,81563.44,3.2,0.09902,8e-05,12.87366]
[1778141255796,30.02,81563.14,3.2,0.09896,8e-05,12.86647]
[1778141260831,30.02,81562.33,3.2,0.09889,8e-05,12.85961]
[1778141265866,30.02,81563.48,3.2,0.09897,8e-05,12.86786]
[1778141270901,30.01,81570.16,3.2,0.09949,8e-05,12.91835]
[1778141275936,30.01,81566.8,3.2,0.09922,8e-05,12.89175]
[1778141280971,30.01,81568.22,3.2,0.0993,8e-05,12.89996]
[1778141286006,30.01,81565.26,3.2,0.09906,8e-05,12.87664]
[1778141291041,30.01,81562.37,3.2,0.09883,8e-05,12.8541]
[1778141297083,30.01,81568.69,3.2,0.09932,8e-05,12.90178]
[1778141302118,30.01,81569.0,3.2,0.09934,8e-05,12.90344]
[1778141307153,30.01,81562.87,3.2,0.09885,8e-05,12.85614]
[1778141312188,30.0,81566.52,3.2,0.09911,8e-05,12.87945]
[1778141317223,30.0,81571.91,3.2,0.09953,8e-05,12.92009]
[1778141322258,30.0,81563.27,3.2,0.09884,8e-05,12.85336]
[1778141327293,30.0,81574.37,3.2,0.09971,8e-05,12.93773]
[1778141331406,30.0,81576.15,3.2,0.09984,8e-05,12.95073]
[1778141337724,30.0,81572.01,3.2,0.0995,8e-05,12.91787]
[1778141338146,30.0,81570.18,3.2,0.09936,8e-05,12.90369]
[1778141343409,30.0,81571.99,3.2,0.09949,8e-05,12.91646]
[1778141348445,30.0,81581.71,3.2,0.10024,8e-05,12.98976]
[1778141353490,29.99,81583.06,3.2,0.10034,8e-05,12.99854]
[1778141358525,29.99,81587.64,3.2,0.10068,8e-05,13.03195]
[1778141363560,29.99,81586.85,3.2,0.1006,8e-05,13.02409]
[1778141368595,29.99,81587.8,3.2,0.10066,8e-05,13.02964]
[1778141373630,29.98,81591.58,3.2,0.10091,8e-05,13.0528]
[1778141378665,29.98,81585.11,3.2,0.10038,8e-05,13.00127]
[1778141379760,29.98,81585.11,3.2,0.10038,8e-05,13.00127]
[1778141385150,29.98,81580.5,3.2,0.09999,8e-05,12.96438]
[1778141387062,29.98,81580.54,3.2,0.09999,8e-05,12.96443]
[1778141392764,29.98,81581.13,3.2,0.10002,8e-05,12.96716]
[1778141397799,29.98,81586.87,3.2,0.10046,8e-05,13.00983]
[1778141402835,29.97,81579.7,3.2,0.09988,8e-05,12.95334]
[1778141404793,29.97,81579.36,3.2,0.09985,8e-05,12.95049]
[1778141410892,29.97,81580.57,3.2,0.09993,8e-05,12.95795]
[1778141416936,29.97,81573.97,3.2,0.09939,8e-05,12.90605]
[1778141421741,29.97,81571.72,3.2,0.0992,8e-05,12.88805]
[1778141427006,29.97,81571.71,3.2,0.09919,8e-05,12.88686]
[1778141429665,29.97,81569.86,3.2,0.09904,8e-05,12.87253]
[1778141429728,29.97,81568.77,3.2,0.09895,8e-05,12.86382]
[1778141430249,29.97,81568.77,3.2,0.09895,8e-05,12.86382]
[1778141430296,29.96,81565.1,3.2,0.09866,8e-05,12.83518]
[1778141431034,29.96,81547.32,3.2,0.09724,8e-05,12.69573]
[1778141435489,29.96,81544.08,3.2,0.09695,8e-05,12.66755]
[1778141438681,29.96,81543.89,3.2,0.09691,8e-05,12.66367]
[1778141440532,29.95,81536.04,3.2,0.09629,8e-05,12.60257]
[1778141441029,29.95,81536.0,3.2,0.09628,8e-05,12.60156]
[1778141443009,29.95,81530.8,3.2,0.09587,8e-05,12.56146]
[1778141443919,29.95,81523.61,3.2,0.09531,8e-05,12.50642]
[1778141445488,29.95,81516.25,3.2,0.09474,8e-05,12.44975]
[1778141446639,29.95,81517.94,3.2,0.09486,8e-05,12.46201]
[1778141447978,29.95,81514.82,3.2,0.09462,8e-05,12.43796]
[1778141448130,29.95,81511.08,3.2,0.09433,8e-05,12.4093]
[1778141448992,29.95,81511.08,3.2,0.09433,8e-05,12.4093]
[1778141451518,29.95,81506.1,3.2,0.09394,8e-05,12.37076]
[1778141456665,29.94,81507.84,3.2,0.09405,8e-05,12.3819]
[1778141458665,29.94,81504.1,3.2,0.09376,8e-05,12.35301]
[1778141464103,29.94,81499.73,3.2,0.09341,8e-05,12.31801]
[1778141464403,29.94,81499.73,3.2,0.09341,8e-05,12.31801]
[1778141464559,29.94,81499.73,3.2,0.09341,8e-05,12.31801]
[1778141465152,29.94,81498.1,3.2,0.09328,8e-05,12.30545]
[1778141467132,29.94,81496.58,3.2,0.09316,8e-05,12.29346]
[1778141471736,29.94,81503.09,3.2,0.09364,8e-05,12.3411]
[1778141474500,29.93,81504.46,3.2,0.09373,8e-05,12.35032]
[1778141476011,29.93,81504.77,3.2,0.09375,8e-05,12.35228]
[1778141477528,29.93,81508.44,3.2,0.09402,8e-05,12.37915]
[1778141477681,29.93,81508.44,3.2,0.09402,8e-05,12.37915]
[1778141478828,29.93,81511.91,3.2,0.09428,8e-05,12.40486]
[1778141479600,29.93,81516.16,3.2,0.0946,8e-05,12.43645]
[1778141481945,29.93,81513.33,3.2,0.09438,8e-05,12.41413]
[1778141487430,29.93,81514.07,3.2,0.0944,8e-05,12.41659]
[1778141488193,29.93,81514.07,3.2,0.0944,8e-05,12.41659]
[1778141493473,29.92,81511.93,3.2,0.09418,8e-05,12.39373]
[1778141496440,29.92,81517.8,3.2,0.09462,8e-05,12.43712]
[1778141496443,29.92,81517.8,3.2,0.09462,8e-05,12.43712]
[1778141497736,29.92,81521.1,3.2,0.09487,8e-05,12.46153]
[1778141498340,29.92,81521.67,3.2,0.09491,8e-05,12.4653]
[1778141503093,29.92,81523.72,3.2,0.09504,8e-05,12.47804]
[1778141508578,29.91,81517.65,3.2,0.09454,8e-05,12.42909]
[1778141511924,29.91,81512.19,3.2,0.09411,8e-05,12.38705]
[1778141514323,29.91,81510.28,3.2,0.09396,8e-05,12.37152]
[1778141516741,29.91,81498.66,3.2,0.09307,8e-05,12.28347]
[1778141517495,29.91,81497.76,3.2,0.093,8e-05,12.27646]
[1778141519959,29.91,81487.8,3.2,0.09225,7e-05,12.20138]
[1778141523670,29.91,81483.68,3.2,0.09194,7e-05,12.1702]
[1778141528718,29.91,81481.49,3.2,0.09177,7e-05,12.15356]
[1778141530226,29.91,81483.44,3.2,0.09191,7e-05,12.1681]
[1778141530656,29.91,81483.44,3.2,0.09191,7e-05,12.1681]
[1778141530664,29.91,81483.44,3.2,0.09191,7e-05,12.1681]
[1778141531101,29.91,81483.44,3.2,0.09191,7e-05,12.1681]
[1778141531110,29.91,81483.44,3.2,0.09191,7e-05,12.1681]
[1778141530732,29.91,81482.89,3.2,0.09187,7e-05,12.16393]
[1778141531554,29.91,81482.89,3.2,0.09187,7e-05,12.16393]
[1778141531562,29.91,81482.89,3.2,0.09187,7e-05,12.16393]
[1778141531965,29.91,81482.89,3.2,0.09187,7e-05,12.16393]
[1778141531974,29.91,81482.89,3.2,0.09187,7e-05,12.16393]
[1778141532440,29.91,81480.02,3.2,0.09166,7e-05,12.14238]
[1778141532449,29.91,81480.02,3.2,0.09166,7e-05,12.14238]
[1778141532879,29.91,81480.02,3.2,0.09166,7e-05,12.14238]
[1778141532887,29.91,81480.02,3.2,0.09166,7e-05,12.14238]
[1778141533313,29.91,81480.45,3.2,0.09169,7e-05,12.14554]
[1778141533322,29.91,81480.45,3.2,0.09169,7e-05,12.14554]
[1778141533747,29.91,81480.45,3.2,0.09169,7e-05,12.14554]
[1778141533756,29.91,81480.45,3.2,0.09169,7e-05,12.14554]
[1778141534167,29.91,81480.42,3.2,0.09169,7e-05,12.14526]
[1778141534175,29.91,81480.42,3.2,0.09169,7e-05,12.14526]
[1778141534625,29.91,81480.42,3.2,0.09169,7e-05,12.14526]
[1778141534633,29.91,81480.42,3.2,0.09169,7e-05,12.14526]
[1778141535085,29.91,81480.42,3.2,0.09169,7e-05,12.14526]
[1778141535092,29.91,81480.42,3.2,0.09169,7e-05,12.14526]
[1778141535550,29.91,81480.42,3.2,0.09169,7e-05,12.14521]
[1778141535558,29.91,81480.42,3.2,0.09169,7e-05,12.14521]
[1778141535959,29.91,81480.42,3.2,0.09169,7e-05,12.14521]
[1778141535967,29.91,81480.42,3.2,0.09169,7e-05,12.14521]
[1778141536394,29.91,81480.05,3.2,0.09166,7e-05,12.14239]
[1778141536402,29.91,81480.05,3.2,0.09166,7e-05,12.14239]
[1778141536825,29.91,81480.05,3.2,0.09166,7e-05,12.14239]
[1778141536833,29.91,81480.05,3.2,0.09166,7e-05,12.14239]
[1778141537269,29.91,81480.25,3.2,0.09167,7e-05,12.14385]
[1778141537277,29.91,81480.25,3.2,0.09167,7e-05,12.14385]
[1778141537726,29.91,81480.25,3.2,0.09167,7e-05,12.14385]
[1778141537734,29.91,81480.25,3.2,0.09167,7e-05,12.14385]
[1778141538172,29.91,81479.48,3.2,0.09161,7e-05,12.13805]
[1778141538182,29.91,81479.48,3.2,0.09161,7e-05,12.13805]
[1778141538609,29.91,81479.48,3.2,0.09161,7e-05,12.13805]
[1778141538617,29.91,81479.48,3.2,0.09161,7e-05,12.13805]
[1778141539049,29.91,81479.48,3.2,0.09161,7e-05,12.13805]
[1778141539058,29.91,81479.48,3.2,0.09161,7e-05,12.13805]
[1778141539054,29.91,81478.41,3.2,0.09153,7e-05,12.13003]
[1778141539459,29.91,81478.41,3.2,0.09153,7e-05,12.13003]
[1778141539467,29.91,81478.41,3.2,0.09153,7e-05,12.13003]
[1778141539873,29.91,81478.41,3.2,0.09153,7e-05,12.13003]
[1778141539881,29.91,81478.41,3.2,0.09153,7e-05,12.13003]
[1778141539974,29.91,81478.01,3.2,0.0915,7e-05,12.12704]
[1778141540325,29.91,81478.01,3.2,0.0915,7e-05,12.12704]
[1778141540335,29.91,81478.01,3.2,0.0915,7e-05,12.12704]
[1778141540758,29.91,81478.01,3.2,0.0915,7e-05,12.12704]
[1778141540766,29.91,81478.01,3.2,0.0915,7e-05,12.12704]
[1778141541186,29.91,81482.36,3.2,0.09183,7e-05,12.15954]
[1778141541194,29.91,81482.36,3.2,0.09183,7e-05,12.15954]
[1778141541595,29.91,81482.36,3.2,0.09183,7e-05,12.15954]
[1778141541603,29.91,81482.36,3.2,0.09183,7e-05,12.15954]
[1778141542018,29.91,81482.36,3.2,0.09183,7e-05,12.15954]
[1778141542026,29.91,81482.36,3.2,0.09183,7e-05,12.15954]
[1778141542477,29.91,81485.2,3.2,0.09204,7e-05,12.18074]
[1778141542485,29.91,81485.2,3.2,0.09204,7e-05,12.18074]
[1778141542898,29.91,81485.2,3.2,0.09204,7e-05,12.18074]
[1778141542905,29.91,81485.2,3.2,0.09204,7e-05,12.18074]
[1778141543312,29.91,81485.74,3.2,0.09208,7e-05,12.1847]
[1778141543321,29.91,81485.74,3.2,0.09208,7e-05,12.1847]
[1778141543731,29.91,81485.74,3.2,0.09208,7e-05,12.1847]
[1778141543739,29.91,81485.74,3.2,0.09208,7e-05,12.1847]
[1778141544153,29.91,81485.74,3.2,0.09208,7e-05,12.18462]
[1778141544161,29.91,81485.74,3.2,0.09208,7e-05,12.18462]
[1778141544590,29.91,81485.74,3.2,0.09208,7e-05,12.18462]
[1778141544597,29.91,81485.74,3.2,0.09208,7e-05,12.18462]
[1778141545098,29.91,81485.74,3.2,0.09208,7e-05,12.18462]
[1778141545105,29.91,81485.74,3.2,0.09208,7e-05,12.18462]
[1778141545517,29.91,81485.74,3.2,0.09208,7e-05,12.18454]
[1778141545524,29.91,81485.74,3.2,0.09208,7e-05,12.18454]
[1778141545929,29.91,81485.74,3.2,0.09208,7e-05,12.18454]
[1778141545938,29.91,81485.74,3.2,0.09208,7e-05,12.18454]
[1778141546357,29.91,81485.5,3.2,0.09206,7e-05,12.18267]
[1778141546365,29.91,81485.5,3.2,0.09206,7e-05,12.18267]
[1778141546768,29.91,81485.5,3.2,0.09206,7e-05,12.18267]
[1778141546778,29.91,81485.5,3.2,0.09206,7e-05,12.18267]
[1778141547235,29.91,81485.23,3.2,0.09204,7e-05,12.18058]
[1778141547243,29.91,81485.23,3.2,0.09204,7e-05,12.18058]
[1778141547693,29.91,81485.23,3.2,0.09204,7e-05,12.18058]
[1778141547702,29.91,81485.23,3.2,0.09204,7e-05,12.18058]
[1778141548143,29.91,81484.8,3.2,0.09201,7e-05,12.1773]
[1778141548151,29.91,81484.8,3.2,0.09201,7e-05,12.1773]
[1778141548579,29.91,81484.8,3.2,0.09201,7e-05,12.1773]
[1778141548586,29.91,81484.8,3.2,0.09201,7e-05,12.1773]
[1778141549022,29.91,81484.8,3.2,0.09201,7e-05,12.1773]
[1778141549030,29.91,81484.8,3.2,0.09201,7e-05,12.1773]
[1778141549473,29.91,81484.21,3.2,0.09196,7e-05,12.17282]
[1778141549481,29.91,81484.21,3.2,0.09196,7e-05,12.17282]
[1778141549904,29.91,81484.21,3.2,0.09196,7e-05,12.17282]
[1778141549911,29.91,81484.21,3.2,0.09196,7e-05,12.17282]
[1778141550376,29.91,81485.29,3.2,0.09204,7e-05,12.18085]
[1778141550384,29.91,81485.29,3.2,0.09204,7e-05,12.18085]
[1778141550825,29.91,81485.29,3.2,0.09204,7e-05,12.18085]
[1778141550833,29.91,81485.29,3.2,0.09204,7e-05,12.18085]
[1778141551258,29.91,81487.46,3.2,0.0922,7e-05,12.19702]
[1778141551266,29.91,81487.46,3.2,0.0922,7e-05,12.19702]
[1778141551695,29.91,81487.46,3.2,0.0922,7e-05,12.19702]
[1778141551702,29.91,81487.46,3.2,0.0922,7e-05,12.19702]
[1778141552125,29.91,81487.46,3.2,0.0922,7e-05,12.19702]
[1778141552133,29.91,81487.46,3.2,0.0922,7e-05,12.19702]
[1778141552288,29.91,81487.45,3.2,0.09218,7e-05,12.19289]
[1778141552296,29.91,81487.45,3.3,0.09218,7e-05,12.19289]
[1778141552889,29.9,81487.01,3.3,0.09214,7e-05,12.1895]
[1778141557924,29.9,81480.53,3.3,0.09166,7e-05,12.14103]
[1778141562961,29.91,81480.5,3.3,0.09166,7e-05,12.14101]
[1778141567994,29.91,81481.44,3.3,0.09173,7e-05,12.1483]
[1778141573029,29.91,81483.11,3.3,0.09186,7e-05,12.16107]
[1778141578064,29.91,81490.13,3.3,0.09238,8e-05,12.2136]
[1778141583099,29.91,81495.52,3.3,0.09279,8e-05,12.25381]
[1778141588134,29.91,81492.77,3.3,0.09258,8e-05,12.23291]
[1778141593169,29.91,81500.01,3.3,0.09312,8e-05,12.28708]
[1778141598204,29.9,81498.33,3.3,0.09299,8e-05,12.27387]
[1778141602305,29.9,81497.0,3.3,0.09289,8e-05,12.26365]
[1778141603761,29.9,81496.97,3.3,0.09288,8e-05,12.26312]
[1778141609281,29.9,81490.45,3.3,0.09238,8e-05,12.21352]
[1778141615323,29.9,81490.21,3.3,0.09233,8e-05,12.20736]
[1778141620358,29.9,81490.29,3.3,0.09234,8e-05,12.20767]
[1778141627408,29.9,81491.07,3.3,0.09239,8e-05,12.21311]
[1778141632442,29.9,81496.99,3.3,0.09283,8e-05,12.25708]
[1778141637477,29.9,81496.61,3.3,0.0928,8e-05,12.25365]
[1778141642512,29.9,81499.41,3.3,0.093,8e-05,12.27407]
[1778141647547,29.9,81509.53,3.3,0.09376,8e-05,12.34912]
[1778141648400,29.9,81509.53,3.3,0.09376,8e-05,12.34912]
[1778141653589,29.9,81516.1,3.3,0.09424,8e-05,12.39685]
[1778141657415,29.89,81516.8,3.3,0.09428,8e-05,12.4011]
[1778141662652,29.89,81511.8,3.3,0.09388,8e-05,12.36142]
[1778141663750,29.89,81511.8,3.3,0.09388,8e-05,12.36142]
[1778141663853,29.89,81511.06,3.3,0.09382,8e-05,12.35554]
[1778141664528,29.89,81511.06,3.3,0.09382,8e-05,12.35554]
[1778141664666,29.89,81510.8,3.3,0.09379,8e-05,12.35282]
[1778141671715,29.89,81510.75,3.3,0.09374,8e-05,12.34647]
[1778141676750,29.88,81512.28,3.3,0.09384,8e-05,12.35659]
[1778141681785,29.88,81511.63,3.3,0.09378,8e-05,12.35029]
[1778141686821,29.88,81509.82,3.3,0.09363,8e-05,12.3353]
[1778141691856,29.88,81508.67,3.3,0.09353,8e-05,12.32542]
[1778141696892,29.88,81507.66,3.3,0.09344,8e-05,12.31665]
[1778141701927,29.88,81510.65,3.3,0.09366,8e-05,12.33807]
[1778141706962,29.87,81502.25,3.3,0.09301,8e-05,12.27384]
[1778141713004,29.87,81502.5,3.3,0.09302,8e-05,12.27473]
[1778141716866,29.87,81497.45,3.3,0.09263,8e-05,12.23636]
[1778141717032,29.87,81495.97,3.3,0.09252,8e-05,12.22516]
[1778141722067,29.87,81489.51,3.3,0.09201,7e-05,12.17417]
[1778141727102,29.87,81487.22,3.3,0.09182,7e-05,12.15467]
[1778141729116,29.86,81473.49,3.3,0.09078,7e-05,12.05122]
[1778141734151,29.86,81464.78,3.3,0.0901,7e-05,11.98115]
[1778141737926,29.86,81465.24,3.3,0.09013,7e-05,11.98395]
[1778141738180,29.86,81465.63,3.3,0.09015,7e-05,11.98664]
[1778141738363,29.86,81465.63,3.3,0.09015,7e-05,11.98664]
[1778141744221,29.86,81457.94,3.3,0.08954,7e-05,11.92518]
[1778141749027,29.85,81455.56,3.3,0.08934,7e-05,11.90485]
[1778141749256,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141749460,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141749475,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141749890,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141749906,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141750315,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141750329,29.85,81455.21,3.3,0.08931,7e-05,11.90162]
[1778141750263,29.85,81450.83,3.3,0.08898,7e-05,11.86847]
[1778141750762,29.85,81450.83,3.3,0.08898,7e-05,11.86847]
[1778141750776,29.85,81450.83,3.3,0.08898,7e-05,11.86847]
[1778141750959,29.85,81450.83,3.3,0.08898,7e-05,11.86847]
[1778141751217,29.85,81450.83,3.3,0.08898,7e-05,11.86847]
[1778141751231,29.85,81450.83,3.3,0.08898,7e-05,11.86847]
[1778141751709,29.85,81448.81,3.3,0.08883,7e-05,11.85287]
[1778141751722,29.85,81448.81,3.3,0.08883,7e-05,11.85287]
[1778141752128,29.85,81448.81,3.3,0.08883,7e-05,11.85287]
[1778141752142,29.85,81448.81,3.3,0.08883,7e-05,11.85287]
[1778141752277,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141752549,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141752565,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141752619,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141752970,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141752984,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141753280,29.85,81448.59,3.3,0.08881,7e-05,11.85062]
[1778141753284,29.85,81458.17,3.3,0.0895,7e-05,11.92108]
[1778141753397,29.85,81458.17,3.3,0.0895,7e-05,11.92108]
[1778141753412,29.85,81458.17,3.3,0.0895,7e-05,11.92108]
[1778141753839,29.85,81458.17,3.3,0.0895,7e-05,11.92108]
[1778141753853,29.85,81458.17,3.3,0.0895,7e-05,11.92108]
[1778141753917,29.85,81458.17,3.4,0.0895,7e-05,11.92108]
[1778141753944,29.85,81458.17,3.4,0.0895,7e-05,11.92108]
[1778141754291,29.85,81462.21,3.4,0.08979,7e-05,11.95038]
[1778141754480,29.85,81462.21,3.4,0.08979,7e-05,11.95038]
[1778141754481,29.85,81462.21,3.4,0.08979,7e-05,11.95038]
[1778141757019,29.85,81463.77,3.4,0.08989,7e-05,11.96055]
[1778141761375,29.84,81465.81,3.4,0.09001,7e-05,11.9721]
[1778141765146,29.84,81467.65,3.4,0.09013,7e-05,11.98434]
[1778141770403,29.83,81467.42,3.4,0.09006,7e-05,11.97747]
[1778141775848,29.83,81465.62,3.4,0.0899,7e-05,11.96121]
[1778141781481,29.82,81473.75,3.4,0.09045,7e-05,12.01668]
[1778141782543,29.82,81473.75,3.4,0.09045,7e-05,12.01668]
[1778141787121,29.82,81473.32,3.4,0.09038,7e-05,12.0096]
[1778141793252,29.81,81471.65,3.4,0.09018,7e-05,11.98863]
[1778141793784,29.81,81471.4,3.4,0.09015,7e-05,11.98604]
[1778141800045,29.8,81472.44,3.4,0.09019,7e-05,11.98948]
[1778141805653,29.8,81470.17,3.4,0.08997,7e-05,11.9676]
[1778141810694,29.79,81476.89,3.4,0.09044,7e-05,12.01496]
[1778141814129,29.79,81472.02,3.4,0.09006,7e-05,11.97646]
[1778141819751,29.78,81471.75,3.4,0.08999,7e-05,11.9699]
[1778141823677,29.78,81469.66,3.4,0.08982,7e-05,11.95249]
[1778141827889,29.78,81472.68,3.4,0.09002,7e-05,11.97263]
[1778141834132,29.77,81473.4,3.4,0.09003,7e-05,11.97434]
[1778141839891,29.77,81476.23,3.4,0.0902,7e-05,11.99099]
[1778141841201,29.77,81476.23,3.4,0.0902,7e-05,11.99099]
[1778141843444,29.76,81476.3,3.4,0.09018,7e-05,11.9896]
[1778141848954,29.76,81477.74,3.4,0.09025,7e-05,11.99638]
[1778141850805,29.76,81477.62,3.4,0.09023,7e-05,11.99483]
[1778141857010,29.75,81478.96,3.4,0.09026,7e-05,11.99627]
[1778141862045,29.75,81485.88,3.4,0.09074,7e-05,12.04456]
[1778141864822,29.74,81488.84,3.4,0.09095,7e-05,12.06522]
[1778141865066,29.74,81489.32,3.4,0.09097,7e-05,12.06804]
[1778141867659,29.74,81493.06,3.4,0.09125,7e-05,12.09554]
[1778141873122,29.74,81490.88,3.4,0.09107,7e-05,12.07746]
[1778141874016,29.74,81490.88,3.4,0.09107,7e-05,12.07746]
[1778141874432,29.74,81490.88,3.4,0.09107,7e-05,12.07746]
[1778141874446,29.74,81490.88,3.4,0.09107,7e-05,12.07746]
[1778141874874,29.74,81490.72,3.4,0.09105,7e-05,12.07598]
[1778141874888,29.74,81490.72,3.4,0.09105,7e-05,12.07598]
[1778141875386,29.74,81490.72,3.4,0.09105,7e-05,12.07598]
[1778141875399,29.74,81490.72,3.4,0.09105,7e-05,12.07598]
[1778141875137,29.74,81490.3,3.4,0.09102,7e-05,12.07253]
[1778141875834,29.74,81490.3,3.4,0.09102,7e-05,12.07253]
[1778141875847,29.74,81490.3,3.4,0.09102,7e-05,12.07253]
[1778141876245,29.74,81490.3,3.4,0.09102,7e-05,12.07253]
[1778141876259,29.74,81490.3,3.4,0.09102,7e-05,12.07253]
[1778141876655,29.74,81490.31,3.4,0.09101,7e-05,12.07231]
[1778141876670,29.74,81490.31,3.4,0.09101,7e-05,12.07231]
[1778141877110,29.74,81490.31,3.4,0.09101,7e-05,12.07231]
[1778141877124,29.74,81490.31,3.4,0.09101,7e-05,12.07231]
[1778141877573,29.74,81490.04,3.4,0.09099,7e-05,12.06999]
[1778141877587,29.74,81490.04,3.4,0.09099,7e-05,12.06999]
[1778141878026,29.74,81490.04,3.4,0.09099,7e-05,12.06999]
[1778141878040,29.74,81490.04,3.4,0.09099,7e-05,12.06999]
[1778141878437,29.74,81490.04,3.4,0.09099,7e-05,12.06999]
[1778141878451,29.74,81490.04,3.4,0.09099,7e-05,12.06999]
[1778141878889,29.74,81488.97,3.4,0.09091,7e-05,12.06168]
[1778141878902,29.74,81488.97,3.4,0.09091,7e-05,12.06168]
[1778141879323,29.74,81488.97,3.4,0.09091,7e-05,12.06168]
[1778141879337,29.74,81488.97,3.4,0.09091,7e-05,12.06168]
[1778141879784,29.74,81486.96,3.4,0.09076,7e-05,12.04634]
[1778141879798,29.74,81486.96,3.4,0.09076,7e-05,12.04634]
[1778141880195,29.74,81486.96,3.4,0.09076,7e-05,12.04634]
[1778141880209,29.74,81486.96,3.4,0.09076,7e-05,12.04634]
[1778141880648,29.74,81486.6,3.4,0.09073,7e-05,12.04339]
[1778141880661,29.74,81486.6,3.4,0.09073,7e-05,12.04339]
[1778141881062,29.74,81486.6,3.4,0.09073,7e-05,12.04339]
[1778141881075,29.74,81486.6,3.4,0.09073,7e-05,12.04339]
[1778141881517,29.74,81486.41,3.4,0.09071,7e-05,12.0417]
[1778141881530,29.74,81486.41,3.4,0.09071,7e-05,12.0417]
[1778141881953,29.74,81486.41,3.4,0.09071,7e-05,12.0417]
[1778141881966,29.74,81486.41,3.4,0.09071,7e-05,12.0417]
[1778141882419,29.74,81486.41,3.4,0.09071,7e-05,12.0417]
[1778141882433,29.74,81486.41,3.4,0.09071,7e-05,12.0417]
[1778141882885,29.74,81486.52,3.4,0.09072,7e-05,12.04227]
[1778141882899,29.74,81486.52,3.4,0.09072,7e-05,12.04227]
[1778141883327,29.74,81486.52,3.4,0.09072,7e-05,12.04227]
[1778141883341,29.74,81486.52,3.4,0.09072,7e-05,12.04227]
[1778141883755,29.74,81486.52,3.4,0.09071,7e-05,12.04203]
[1778141883769,29.74,81486.52,3.4,0.09071,7e-05,12.04203]
[1778141884204,29.74,81486.52,3.4,0.09071,7e-05,12.04203]
[1778141884224,29.74,81486.52,3.4,0.09071,7e-05,12.04203]
[1778141884658,29.74,81484.95,3.4,0.09059,7e-05,12.03002]
[1778141884672,29.74,81484.95,3.4,0.09059,7e-05,12.03002]
[1778141885097,29.74,81484.95,3.4,0.09059,7e-05,12.03002]
[1778141885110,29.74,81484.95,3.4,0.09059,7e-05,12.03002]
[1778141885512,29.74,81483.92,3.4,0.09051,7e-05,12.02207]
[1778141885525,29.74,81483.92,3.4,0.09051,7e-05,12.02207]
[1778141885956,29.74,81483.92,3.4,0.09051,7e-05,12.02207]
[1778141885970,29.74,81483.92,3.4,0.09051,7e-05,12.02207]
[1778141886398,29.74,81483.92,3.4,0.09051,7e-05,12.02207]
[1778141886411,29.74,81483.92,3.4,0.09051,7e-05,12.02207]
[1778141886838,29.74,81483.22,3.4,0.09046,7e-05,12.01659]
[1778141886853,29.74,81483.22,3.4,0.09046,7e-05,12.01659]
[1778141887293,29.74,81483.22,3.4,0.09046,7e-05,12.01659]
[1778141887307,29.74,81483.22,3.4,0.09046,7e-05,12.01659]
[1778141887708,29.74,81482.28,3.4,0.09039,7e-05,12.00934]
[1778141887722,29.74,81482.28,3.4,0.09039,7e-05,12.00934]
[1778141888151,29.74,81482.28,3.4,0.09039,7e-05,12.00934]
[1778141888167,29.74,81482.28,3.4,0.09039,7e-05,12.00934]
[1778141888170,29.74,81482.28,3.4,0.09039,7e-05,12.00934]
[1778141888233,29.73,81478.99,3.4,0.09014,7e-05,11.98453]
[1778141888566,29.73,81478.99,3.4,0.09014,7e-05,11.98453]
[1778141888581,29.73,81478.99,3.4,0.09014,7e-05,11.98453]
[1778141888591,29.73,81478.99,3.5,0.09014,7e-05,11.98453]
[1778141889238,29.73,81472.51,3.5,0.08965,7e-05,11.93544]
[1778141889738,29.73,81472.51,3.5,0.08965,7e-05,11.93544]
[1778141894804,29.73,81467.57,3.5,0.08926,7e-05,11.8958]
[1778141898376,29.73,81465.71,3.5,0.08911,7e-05,11.88036]
[1778141898703,29.73,81465.71,3.5,0.0891,7e-05,11.87985]
[1778141904344,29.72,81464.63,3.5,0.08899,7e-05,11.86874]
[1778141909380,29.72,81462.59,3.5,0.08882,7e-05,11.85121]
[1778141913754,29.72,81467.03,3.5,0.08911,7e-05,11.87889]
[1778141919452,29.71,81466.63,3.5,0.08904,7e-05,11.87235]
[1778141919680,29.71,81466.63,3.5,0.08904,7e-05,11.87235]
[1778141919711,29.71,81466.63,3.5,0.08904,7e-05,11.87235]
[1778141920459,29.71,81449.46,3.5,0.08778,7e-05,11.74429]
[1778141921335,29.71,81449.46,3.5,0.08778,7e-05,11.74429]
[1778141921466,29.71,81435.43,3.5,0.08675,7e-05,11.63953]
[1778141922924,29.71,81429.59,3.5,0.08632,7e-05,11.59565]
[1778141925896,29.71,81433.31,3.5,0.08657,7e-05,11.62119]
[1778141931968,29.7,81423.91,3.5,0.08587,7e-05,11.54903]
[1778141937579,29.7,81419.53,3.5,0.08552,7e-05,11.5134]
[1778141942614,29.7,81411.09,3.5,0.0849,7e-05,11.44923]
[1778141947666,29.69,81402.14,3.5,0.08425,7e-05,11.38239]
[1778141953520,29.69,81393.32,3.5,0.08362,7e-05,11.31693]
[1778141953524,29.69,81393.32,3.5,0.08362,7e-05,11.31693]
[1778141958217,29.69,81386.39,3.5,0.08312,7e-05,11.2657]
[1778141960747,29.69,81401.26,3.5,0.08416,7e-05,11.37339]
[1778141965782,29.69,81399.86,3.5,0.08405,7e-05,11.36188]
[1778141971824,29.69,81404.88,3.5,0.08436,7e-05,11.39312]
[1778141976859,29.68,81400.61,3.5,0.08405,7e-05,11.36045]
[1778141981895,29.68,81389.45,3.5,0.08325,7e-05,11.27792]
[1778141986931,29.68,81382.66,3.5,0.08277,7e-05,11.22799]
[1778141991966,29.68,81397.86,3.5,0.08383,7e-05,11.33796]
[1778141998010,29.68,81396.25,3.5,0.0837,7e-05,11.32482]
[1778142003045,29.68,81390.49,3.5,0.08329,7e-05,11.28185]
[1778142003611,29.68,81390.49,3.5,0.08329,7e-05,11.28185]
[1778142009087,29.68,81383.77,3.5,0.08281,7e-05,11.23214]
[1778142011953,29.68,81385.31,3.5,0.08292,7e-05,11.24316]
[1778142014482,29.68,81366.82,3.5,0.08163,7e-05,11.10899]
[1778142018842,29.68,81364.38,3.5,0.08146,7e-05,11.09182]
[1778142019158,29.68,81355.04,3.5,0.08082,7e-05,11.02459]
[1778142021260,29.68,81347.54,3.5,0.08031,7e-05,10.97029]
[1778142021347,29.68,81347.54,3.5,0.08031,7e-05,10.97029]
[1778142027214,29.67,81347.24,3.5,0.08027,7e-05,10.96622]
[1778142032249,29.67,81349.24,3.5,0.08037,7e-05,10.97532]
[1778142037284,29.67,81357.48,3.5,0.08091,7e-05,11.033]
[1778142042319,29.67,81356.07,3.5,0.0808,7e-05,11.0211]
[1778142045835,29.67,81360.72,3.5,0.08111,7e-05,11.05359]
[1778142049399,29.66,81371.62,3.5,0.08185,7e-05,11.13114]
[1778142055411,29.66,81373.62,3.5,0.08195,7e-05,11.14199]
[1778142059831,29.66,81374.97,3.5,0.08203,7e-05,11.14963]
[1778142065480,29.65,81372.76,3.5,0.08184,7e-05,11.13035]
[1778142070516,29.65,81370.28,3.5,0.08164,7e-05,11.10974]
[1778142075551,29.65,81369.08,3.5,0.08154,7e-05,11.09855]
[1778142078950,29.64,81364.88,3.5,0.08123,7e-05,11.06674]
[1778142078962,29.64,81364.88,3.5,0.08123,7e-05,11.06674]
[1778142078991,29.64,81364.88,3.5,0.08123,7e-05,11.06674]
[1778142080382,29.64,81351.95,3.5,0.08034,7e-05,10.9731]
[1778142083729,29.64,81341.13,3.5,0.07959,7e-05,10.89434]
[1778142089650,29.64,81341.84,3.5,0.07963,7e-05,10.89837]
[1778142094557,29.64,81341.96,3.5,0.07961,7e-05,10.89479]
[1778142094563,29.64,81341.96,3.5,0.07961,7e-05,10.89479]
[1778142099726,29.64,81331.86,3.5,0.07892,7e-05,10.82193]
[1778142103258,29.64,81338.26,3.5,0.07935,7e-05,10.86761]
[1778142108783,29.64,81337.51,3.5,0.07929,7e-05,10.86149]
[1778142113818,29.64,81337.54,3.5,0.07929,7e-05,10.86113]
[1778142118330,29.64,81332.99,3.5,0.07898,7e-05,10.8282]
[1778142118430,29.64,81329.9,3.5,0.07877,7e-05,10.80608]
[1778142123978,29.63,81329.7,3.5,0.07873,7e-05,10.80205]
[1778142124380,29.63,81329.7,3.5,0.07873,7e-05,10.80205]
[1778142124394,29.63,81329.7,3.5,0.07873,7e-05,10.80205]
[1778142124398,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142124810,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142124824,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142125235,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142125249,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142125667,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142125680,29.63,81329.7,3.5,0.07873,7e-05,10.80155]
[1778142125676,29.63,81329.63,3.5,0.07872,7e-05,10.80052]
[1778142126094,29.63,81329.63,3.5,0.07872,7e-05,10.80052]
[1778142126107,29.63,81329.63,3.5,0.07872,7e-05,10.80052]
[1778142126548,29.63,81329.63,3.5,0.07872,7e-05,10.80052]
[1778142126562,29.63,81329.63,3.5,0.07872,7e-05,10.80052]
[1778142126580,29.63,81329.45,3.5,0.0787,7e-05,10.79871]
[1778142126974,29.63,81329.45,3.5,0.0787,7e-05,10.79871]
[1778142126987,29.63,81329.45,3.5,0.0787,7e-05,10.79871]
[1778142127404,29.63,81329.45,3.5,0.0787,7e-05,10.79871]
[1778142127417,29.63,81329.45,3.5,0.0787,7e-05,10.79871]
[1778142127846,29.63,81329.7,3.5,0.07871,7e-05,10.79998]
[1778142127860,29.63,81329.7,3.5,0.07871,7e-05,10.79998]
[1778142128293,29.63,81329.7,3.5,0.07871,7e-05,10.79998]
[1778142128308,29.63,81329.7,3.5,0.07871,7e-05,10.79998]
[1778142128740,29.63,81329.7,3.5,0.07871,7e-05,10.79998]
[1778142128753,29.63,81329.7,3.5,0.07871,7e-05,10.79998]
[1778142129179,29.63,81329.7,3.5,0.07871,7e-05,10.79946]
[1778142129193,29.63,81329.7,3.5,0.07871,7e-05,10.79946]
[1778142129609,29.63,81329.7,3.5,0.07871,7e-05,10.79946]
[1778142129625,29.63,81329.7,3.5,0.07871,7e-05,10.79946]
[1778142130034,29.63,81334.97,3.5,0.07906,7e-05,10.83661]
[1778142130049,29.63,81334.97,3.5,0.07906,7e-05,10.83661]
[1778142130466,29.63,81334.97,3.5,0.07906,7e-05,10.83661]
[1778142130480,29.63,81334.97,3.5,0.07906,7e-05,10.83661]
[1778142130905,29.63,81332.79,3.5,0.07891,7e-05,10.82096]
[1778142130919,29.63,81332.79,3.5,0.07891,7e-05,10.82096]
[1778142131366,29.63,81332.79,3.5,0.07891,7e-05,10.82096]
[1778142131380,29.63,81332.79,3.5,0.07891,7e-05,10.82096]
[1778142131798,29.63,81331.53,3.5,0.07882,7e-05,10.81193]
[1778142131810,29.63,81331.53,3.5,0.07882,7e-05,10.81193]
[1778142132244,29.63,81331.53,3.5,0.07882,7e-05,10.81193]
[1778142132258,29.63,81331.53,3.5,0.07882,7e-05,10.81193]
[1778142132660,29.63,81331.53,3.5,0.07882,7e-05,10.81193]
[1778142132673,29.63,81331.53,3.5,0.07882,7e-05,10.81193]
[1778142133086,29.63,81330.54,3.5,0.07876,7e-05,10.80484]
[1778142133099,29.63,81330.54,3.5,0.07876,7e-05,10.80484]
[1778142133529,29.63,81330.54,3.5,0.07876,7e-05,10.80484]
[1778142133543,29.63,81330.54,3.5,0.07876,7e-05,10.80484]
[1778142133978,29.63,81332.66,3.5,0.07889,7e-05,10.81948]
[1778142133992,29.63,81332.66,3.5,0.07889,7e-05,10.81948]
[1778142134388,29.63,81332.66,3.5,0.07889,7e-05,10.81948]
[1778142134402,29.63,81332.66,3.5,0.07889,7e-05,10.81948]
[1778142134836,29.63,81335.23,3.5,0.07906,7e-05,10.83732]
[1778142134849,29.63,81335.23,3.5,0.07906,7e-05,10.83732]
[1778142135258,29.63,81335.23,3.5,0.07906,7e-05,10.83732]
[1778142135274,29.63,81335.23,3.5,0.07906,7e-05,10.83732]
[1778142135693,29.63,81335.23,3.5,0.07906,7e-05,10.83732]
[1778142135709,29.63,81335.23,3.5,0.07906,7e-05,10.83732]
[1778142136124,29.63,81336.47,3.5,0.07914,7e-05,10.84564]
[1778142136138,29.63,81336.47,3.5,0.07914,7e-05,10.84564]
[1778142136569,29.63,81336.47,3.5,0.07914,7e-05,10.84564]
[1778142136580,29.63,81336.47,3.5,0.07914,7e-05,10.84564]
[1778142137017,29.63,81334.2,3.5,0.07898,7e-05,10.82885]
[1778142137031,29.63,81334.2,3.5,0.07898,7e-05,10.82885]
[1778142137465,29.63,81334.2,3.5,0.07898,7e-05,10.82885]
[1778142137479,29.63,81334.2,3.5,0.07898,7e-05,10.82885]
[1778142137898,29.62,81333.33,3.5,0.07892,7e-05,10.82209]
[1778142137911,29.62,81333.33,3.5,0.07892,7e-05,10.82209]
[1778142138321,29.62,81333.33,3.5,0.07892,7e-05,10.82209]
[1778142138336,29.62,81333.33,3.5,0.07892,7e-05,10.82209]
[1778142138781,29.62,81333.81,3.5,0.07895,7e-05,10.82501]
[1778142138795,29.62,81333.81,3.5,0.07895,7e-05,10.82501]
[1778142139207,29.62,81333.81,3.5,0.07895,7e-05,10.82501]
[1778142139221,29.62,81333.81,3.5,0.07895,7e-05,10.82501]
[1778142139661,29.62,81333.81,3.5,0.07895,7e-05,10.82501]
[1778142139676,29.62,81333.81,3.5,0.07895,7e-05,10.82501]
[1778142140107,29.62,81334.76,3.5,0.079,7e-05,10.83128]
[1778142140121,29.62,81334.76,3.5,0.079,7e-05,10.83128]
[1778142140198,29.62,81334.76,3.6,0.079,7e-05,10.83128]
[1778142140224,29.62,81334.76,3.6,0.079,7e-05,10.83128]
[1778142140233,29.62,81334.76,3.6,0.079,7e-05,10.83128]
[1778142140277,29.62,81334.76,3.6,0.079,7e-05,10.83128]
[1778142140286,29.62,81336.46,3.6,0.07911,7e-05,10.84291]
[1778142141040,29.62,81336.46,3.6,0.07911,7e-05,10.84291]
[1778142141140,29.62,81341.75,3.6,0.07947,7e-05,10.88028]
[1778142147053,29.62,81341.47,3.6,0.07945,7e-05,10.87816]
[1778142151520,29.62,81342.65,3.6,0.07953,7e-05,10.88658]
[1778142156612,29.62,81344.76,3.6,0.07965,7e-05,10.89777]
[1778142158159,29.62,81347.74,3.6,0.07985,7e-05,10.91907]
[1778142159912,29.62,81350.21,3.6,0.08001,7e-05,10.93669]
[1778142161043,29.62,81351.2,3.6,0.08008,7e-05,10.94371]
[1778142161235,29.62,81351.2,3.6,0.08008,7e-05,10.94371]
[1778142162251,29.62,81351.13,3.6,0.08008,7e-05,10.94311]
[1778142168200,29.62,81351.31,3.6,0.08008,7e-05,10.94371]
[1778142173235,29.62,81352.61,3.6,0.08017,7e-05,10.95258]
[1778142178270,29.62,81355.32,3.6,0.08035,7e-05,10.97151]
[1778142182024,29.62,81354.82,3.6,0.08031,7e-05,10.96754]
[1778142182042,29.62,81354.82,3.6,0.08031,7e-05,10.96754]
[1778142183153,29.62,81356.74,3.6,0.08044,7e-05,10.98124]
[1778142184790,29.62,81357.65,3.6,0.0805,7e-05,10.98765]
[1778142184852,29.62,81357.41,3.6,0.08048,7e-05,10.98577]
[1778142185678,29.62,81357.41,3.6,0.08048,7e-05,10.98577]
[1778142186799,29.62,81347.37,3.6,0.07979,7e-05,10.91341]
[1778142192368,29.62,81337.44,3.6,0.07912,7e-05,10.84245]
[1778142197403,29.62,81340.71,3.6,0.07935,7e-05,10.86613]
[1778142200221,29.62,81343.23,3.6,0.07952,7e-05,10.88419]
[1778142205459,29.62,81340.5,3.6,0.07933,7e-05,10.86455]
[1778142210494,29.62,81339.09,3.6,0.07924,7e-05,10.85454]
[1778142215530,29.62,81339.8,3.6,0.07926,7e-05,10.8559]
[1778142218231,29.62,81341.12,3.6,0.07935,7e-05,10.86538]
[1778142224593,29.62,81345.85,3.6,0.07967,7e-05,10.89908]
[1778142229864,29.62,81348.88,3.6,0.07987,7e-05,10.92049]
[1778142230635,29.62,81346.11,3.6,0.07968,7e-05,10.9004]
[1778142235670,29.61,81345.95,3.6,0.07964,7e-05,10.89628]
[1778142240705,29.61,81345.41,3.6,0.07958,7e-05,10.88954]
[1778142248298,29.61,81345.84,3.6,0.07958,7e-05,10.89033]
[1778142248761,29.6,81353.31,3.6,0.08007,7e-05,10.94173]
[1778142251706,29.6,81357.49,3.6,0.08036,7e-05,10.97156]
[1778142256817,29.6,81360.58,3.6,0.08056,7e-05,10.99286]
[1778142262243,29.6,81358.25,3.6,0.08039,7e-05,10.97547]
[1778142267894,29.6,81358.81,3.6,0.08041,7e-05,10.97785]
[1778142273936,29.6,81358.99,3.6,0.08039,7e-05,10.97389]
[1778142278971,29.6,81359.66,3.6,0.08042,7e-05,10.97747]
[1778142281991,29.6,81359.66,3.6,0.08042,7e-05,10.97747]
[1778142285832,29.59,81359.73,3.6,0.08041,7e-05,10.97665]
[1778142285863,29.59,81359.73,3.6,0.08041,7e-05,10.97665]
[1778142286290,29.59,81361.1,3.6,0.08051,7e-05,10.98625]
[1778142288343,29.59,81378.72,3.6,0.08171,7e-05,11.11269]
[1778142291056,29.59,81380.3,3.6,0.08181,7e-05,11.1227]
[1778142293882,29.59,81382.01,3.6,0.08192,7e-05,11.13415]
[1778142294184,29.59,81382.27,3.6,0.08193,7e-05,11.13554]
[1778142294460,29.59,81382.27,3.6,0.08193,7e-05,11.13554]
[1778142294512,29.59,81382.27,3.6,0.08193,7e-05,11.13554]
[1778142294552,29.59,81383.8,3.6,0.08203,7e-05,11.14616]
[1778142294945,29.59,81383.8,3.6,0.08203,7e-05,11.14616]
[1778142295518,29.59,81399.91,3.6,0.08316,7e-05,11.26353]
[1778142300027,29.59,81407.72,3.6,0.0837,7e-05,11.32004]
[1778142305162,29.58,81421.76,3.6,0.08468,7e-05,11.42138]
[1778142310197,29.58,81414.73,3.6,0.08417,7e-05,11.36838]
[1778142315232,29.58,81416.77,3.6,0.08431,7e-05,11.38231]
[1778142320267,29.58,81413.65,3.6,0.08407,7e-05,11.3584]
[1778142325302,29.58,81413.24,3.6,0.08404,7e-05,11.35446]
[1778142330337,29.58,81416.87,3.6,0.08428,7e-05,11.3802]
[1778142335674,29.58,81421.64,3.6,0.08459,7e-05,11.41056]
[1778142341414,29.57,81427.48,3.6,0.08499,7e-05,11.45152]
[1778142346451,29.57,81429.61,3.6,0.08513,7e-05,11.46586]
[1778142348465,29.57,81410.94,3.6,0.08379,7e-05,11.32824]
[1778142349909,29.57,81410.94,3.6,0.08379,7e-05,11.32824]
[1778142350025,29.57,81410.94,3.6,0.08379,7e-05,11.32824]
[1778142349929,29.57,81405.9,3.6,0.08344,7e-05,11.29129]
[1778142350467,29.57,81405.9,3.6,0.08344,7e-05,11.29129]
[1778142350633,29.57,81405.9,3.6,0.08344,7e-05,11.29129]
[1778142350711,29.57,81405.9,3.6,0.08344,7e-05,11.29129]
[1778142350738,29.57,81375.78,3.6,0.08133,7e-05,11.07149]
[1778142351624,29.57,81375.78,3.6,0.08133,7e-05,11.07149]
[1778142353257,29.57,81358.39,3.6,0.08013,7e-05,10.94548]
[1778142353797,29.57,81358.39,3.6,0.08013,7e-05,10.94548]
[1778142353813,29.57,81358.39,3.6,0.08013,7e-05,10.94548]
[1778142353868,29.57,81358.39,3.6,0.08013,7e-05,10.94548]
[1778142353932,29.57,81358.39,3.6,0.08013,7e-05,10.94548]
[1778142354151,29.57,81364.17,3.6,0.08052,7e-05,10.98707]
[1778142354646,29.57,81364.17,3.6,0.08052,7e-05,10.98707]
[1778142355461,29.57,81360.34,3.6,0.08025,7e-05,10.95877]
[1778142356563,29.57,81357.89,3.6,0.08008,7e-05,10.94102]
[1778142357075,29.57,81364.16,3.6,0.08051,7e-05,10.98614]
[1778142358082,29.57,81372.78,3.6,0.0811,7e-05,11.04827]
[1778142358351,29.57,81372.78,3.6,0.0811,7e-05,11.04827]
[1778142360049,29.57,81374.6,3.6,0.08123,7e-05,11.0609]
[1778142361896,29.57,81373.7,3.6,0.08116,7e-05,11.0541]
[1778142362447,29.57,81370.36,3.6,0.08093,7e-05,11.02966]
[1778142367932,29.56,81369.18,3.6,0.08083,7e-05,11.01998]
[1778142369949,29.56,81375.36,3.6,0.08126,7e-05,11.06416]
[1778142373530,29.56,81372.44,3.6,0.08104,7e-05,11.04177]
[1778142375249,29.56,81376.78,3.6,0.08134,7e-05,11.07258]
[1778142376425,29.56,81379.37,3.6,0.08151,7e-05,11.091]
[1778142376681,29.56,81379.37,3.6,0.08151,7e-05,11.091]
[1778142382717,29.56,81379.62,3.6,0.0815,7e-05,11.09009]
[1778142385189,29.56,81377.8,3.6,0.08137,7e-05,11.07612]
[1778142387306,29.56,81375.17,3.6,0.08118,7e-05,11.05637]
[1778142392450,29.55,81378.83,3.6,0.08139,7e-05,11.07731]
[1778142397824,29.55,81379.36,3.6,0.08141,7e-05,11.07892]
[1778142399033,29.55,81379.36,3.6,0.08141,7e-05,11.07892]
[1778142401718,29.55,81381.79,3.6,0.08156,7e-05,11.09543]
[1778142403166,29.55,81381.64,3.6,0.08155,7e-05,11.09355]
[1778142403754,29.55,81381.64,3.6,0.08155,7e-05,11.09355]
[1778142404460,29.55,81381.6,3.6,0.08154,7e-05,11.09286]
[1778142404968,29.55,81381.6,3.6,0.08154,7e-05,11.09286]
[1778142405413,29.55,81381.6,3.6,0.08154,7e-05,11.09247]
[1778142405428,29.55,81381.6,3.6,0.08154,7e-05,11.09247]
[1778142405859,29.55,81381.6,3.6,0.08154,7e-05,11.09247]
[1778142405874,29.55,81381.6,3.6,0.08154,7e-05,11.09247]
[1778142406000,29.55,81383.39,3.6,0.08166,7e-05,11.10505]
[1778142406289,29.55,81383.39,3.6,0.08166,7e-05,11.10505]
[1778142406303,29.55,81383.39,3.6,0.08166,7e-05,11.10505]
[1778142406721,29.55,81383.39,3.6,0.08166,7e-05,11.10505]
[1778142406735,29.55,81383.39,3.6,0.08166,7e-05,11.10505]
[1778142407175,29.55,81388.15,3.6,0.08198,7e-05,11.13918]
[1778142407188,29.55,81388.15,3.6,0.08198,7e-05,11.13918]
[1778142407620,29.55,81388.15,3.6,0.08198,7e-05,11.13918]
[1778142407635,29.55,81388.15,3.6,0.08198,7e-05,11.13918]
[1778142407871,29.55,81388.15,3.6,0.08198,7e-05,11.13918]
[1778142408046,29.55,81388.15,3.6,0.08198,7e-05,11.13918]
[1778142408051,29.54,81388.85,3.6,0.08203,7e-05,11.14376]
[1778142408061,29.54,81388.85,3.6,0.08203,7e-05,11.14376]
[1778142408482,29.54,81388.85,3.6,0.08203,7e-05,11.14376]
[1778142408496,29.54,81388.85,3.6,0.08203,7e-05,11.14376]
[1778142408912,29.54,81388.85,3.6,0.08203,7e-05,11.14376]
[1778142408927,29.54,81388.85,3.6,0.08203,7e-05,11.14376]
[1778142409028,29.54,81392.38,3.6,0.08227,7e-05,11.16893]
[1778142409341,29.54,81392.38,3.6,0.08227,7e-05,11.16893]
[1778142409356,29.54,81392.38,3.6,0.08227,7e-05,11.16893]
[1778142409792,29.54,81392.38,3.6,0.08227,7e-05,11.16893]
[1778142409807,29.54,81392.38,3.6,0.08227,7e-05,11.16893]
[1778142410215,29.54,81393.66,3.6,0.08235,7e-05,11.17771]
[1778142410229,29.54,81393.66,3.6,0.08235,7e-05,11.17771]
[1778142410347,29.54,81393.66,3.6,0.08235,7e-05,11.17771]
[1778142410647,29.54,81393.66,3.6,0.08235,7e-05,11.17771]
[1778142410662,29.54,81393.66,3.6,0.08235,7e-05,11.17771]
[1778142411097,29.54,81393.69,3.6,0.08235,7e-05,11.17737]
[1778142411110,29.54,81393.69,3.6,0.08235,7e-05,11.17737]
[1778142411558,29.54,81393.69,3.6,0.08235,7e-05,11.17737]
[1778142411571,29.54,81393.69,3.6,0.08235,7e-05,11.17737]
[1778142411995,29.54,81393.69,3.6,0.08235,7e-05,11.17737]
[1778142412010,29.54,81393.69,3.6,0.08235,7e-05,11.17737]
[1778142412425,29.54,81393.16,3.6,0.08231,7e-05,11.17296]
[1778142412439,29.54,81393.16,3.6,0.08231,7e-05,11.17296]
[1778142412875,29.54,81393.16,3.6,0.08231,7e-05,11.17296]
[1778142412888,29.54,81393.16,3.6,0.08231,7e-05,11.17296]
[1778142413335,29.54,81392.81,3.6,0.08228,7e-05,11.16987]
[1778142413348,29.54,81392.81,3.6,0.08228,7e-05,11.16987]
[1778142413752,29.54,81392.81,3.6,0.08228,7e-05,11.16987]
[1778142413766,29.54,81392.81,3.6,0.08228,7e-05,11.16987]
[1778142414209,29.54,81392.38,3.6,0.08224,7e-05,11.16621]
[1778142414223,29.54,81392.38,3.6,0.08224,7e-05,11.16621]
[1778142414630,29.54,81392.38,3.6,0.08224,7e-05,11.16621]
[1778142414644,29.54,81392.38,3.6,0.08224,7e-05,11.16621]
[1778142415045,29.54,81392.38,3.6,0.08224,7e-05,11.16621]
[1778142415058,29.54,81392.38,3.6,0.08224,7e-05,11.16621]
[1778142415496,29.54,81392.11,3.6,0.08222,7e-05,11.16372]
[1778142415509,29.54,81392.11,3.6,0.08222,7e-05,11.16372]
[1778142415912,29.54,81392.11,3.6,0.08222,7e-05,11.16372]
[1778142415926,29.54,81392.11,3.6,0.08222,7e-05,11.16372]
[1778142416322,29.54,81392.46,3.6,0.08224,7e-05,11.16576]
[1778142416335,29.54,81392.46,3.6,0.08224,7e-05,11.16576]
[1778142416757,29.54,81392.46,3.6,0.08224,7e-05,11.16576]
[1778142416771,29.54,81392.46,3.6,0.08224,7e-05,11.16576]
[1778142417197,29.54,81390.65,3.6,0.08211,7e-05,11.15207]
[1778142417211,29.54,81390.65,3.6,0.08211,7e-05,11.15207]
[1778142417607,29.54,81390.65,3.6,0.08211,7e-05,11.15207]
[1778142417621,29.54,81390.65,3.6,0.08211,7e-05,11.15207]
[1778142418034,29.54,81390.65,3.6,0.08211,7e-05,11.15207]
[1778142418048,29.54,81390.65,3.6,0.08211,7e-05,11.15207]
[1778142418478,29.54,81390.27,3.6,0.08207,7e-05,11.14881]
[1778142418491,29.54,81390.27,3.6,0.08207,7e-05,11.14881]
[1778142418902,29.54,81390.27,3.6,0.08207,7e-05,11.14881]
[1778142418916,29.54,81390.27,3.6,0.08207,7e-05,11.14881]
[1778142419318,29.54,81390.27,3.6,0.08207,7e-05,11.14833]
[1778142419333,29.54,81390.27,3.6,0.08207,7e-05,11.14833]
[1778142419752,29.54,81390.27,3.6,0.08207,7e-05,11.14833]
[1778142419767,29.54,81390.27,3.6,0.08207,7e-05,11.14833]
[1778142420168,29.54,81390.27,3.6,0.08206,7e-05,11.14785]
[1778142420182,29.54,81390.27,3.6,0.08206,7e-05,11.14785]
[1778142420607,29.54,81390.27,3.6,0.08206,7e-05,11.14785]
[1778142420623,29.54,81390.27,3.6,0.08206,7e-05,11.14785]
[1778142421049,29.54,81390.27,3.6,0.08206,7e-05,11.14785]
[1778142421062,29.54,81390.27,3.6,0.08206,7e-05,11.14785]
[1778142421480,29.54,81390.23,3.6,0.08206,7e-05,11.14708]
[1778142421494,29.54,81390.23,3.6,0.08206,7e-05,11.14708]
[1778142421916,29.54,81390.23,3.6,0.08206,7e-05,11.14708]
[1778142421931,29.54,81390.23,3.6,0.08206,7e-05,11.14708]
[1778142422359,29.54,81388.3,3.6,0.08192,7e-05,11.13257]
[1778142422372,29.54,81388.3,3.6,0.08192,7e-05,11.13257]
[1778142422807,29.54,81388.3,3.6,0.08192,7e-05,11.13257]
[1778142422822,29.54,81388.3,3.6,0.08192,7e-05,11.13257]
[1778142423245,29.53,81384.33,3.6,0.08164,7e-05,11.10327]
[1778142423259,29.53,81384.33,3.6,0.08164,7e-05,11.10327]
[1778142423702,29.53,81384.33,3.6,0.08164,7e-05,11.10327]
[1778142423722,29.53,81384.33,3.6,0.08164,7e-05,11.10327]
[1778142424146,29.53,81384.0,3.6,0.08161,7e-05,11.10047]
[1778142424160,29.53,81384.0,3.6,0.08161,7e-05,11.10047]
[1778142424574,29.53,81384.0,3.6,0.08161,7e-05,11.10047]
[1778142424588,29.53,81384.0,3.6,0.08161,7e-05,11.10047]
[1778142424989,29.53,81384.0,3.6,0.08161,7e-05,11.10047]
[1778142425003,29.53,81384.0,3.6,0.08161,7e-05,11.10047]
[1778142425430,29.53,81382.72,3.6,0.08152,7e-05,11.09077]
[1778142425443,29.53,81382.72,3.6,0.08152,7e-05,11.09077]
[1778142425866,29.53,81382.72,3.6,0.08152,7e-05,11.09077]
[1778142425880,29.53,81382.72,3.6,0.08152,7e-05,11.09077]
[1778142426308,29.53,81381.83,3.6,0.08145,7e-05,11.08393]
[1778142426321,29.53,81381.83,3.6,0.08145,7e-05,11.08393]
[1778142426730,29.53,81381.83,3.6,0.08145,7e-05,11.08393]
[1778142426744,29.53,81381.83,3.6,0.08145,7e-05,11.08393]
[1778142426999,29.53,81381.83,3.6,0.08145,7e-05,11.08393]
[1778142427015,29.53,81381.83,3.7,0.08145,7e-05,11.08393]
[1778142427017,29.53,81381.83,3.7,0.08145,7e-05,11.08393]
[1778142427029,29.53,81381.75,3.7,0.08144,7e-05,11.08297]
[1778142427541,29.53,81381.75,3.7,0.08144,7e-05,11.08297]
[1778142430221,29.53,81381.76,3.7,0.08143,7e-05,11.08208]
[1778142435309,29.53,81375.51,3.7,0.08099,7e-05,11.03561]
[1778142441127,29.53,81379.85,3.7,0.08127,7e-05,11.06515]
[1778142442938,29.53,81379.85,3.7,0.08127,7e-05,11.06515]
[1778142445931,29.53,81383.58,3.7,0.08152,7e-05,11.09125]
[1778142446793,29.52,81392.73,3.7,0.08215,7e-05,11.15709]
[1778142450397,29.52,81394.03,3.7,0.08223,7e-05,11.16517]
[1778142451198,29.52,81395.07,3.7,0.08229,7e-05,11.17183]
[1778142457240,29.52,81396.37,3.7,0.08233,7e-05,11.17418]
[1778142461944,29.52,81396.34,3.7,0.08232,7e-05,11.17351]
[1778142467310,29.51,81396.19,3.7,0.08227,7e-05,11.16847]
[1778142470174,29.51,81396.35,3.7,0.08227,7e-05,11.16877]
[1778142473903,29.51,81396.52,3.7,0.08227,7e-05,11.16873]
[1778142475621,29.51,81396.83,3.7,0.08229,7e-05,11.17014]
[1778142476335,29.51,81396.79,3.7,0.08228,7e-05,11.16942]
[1778142481408,29.5,81386.16,3.7,0.08152,7e-05,11.08987]
[1778142483274,29.5,81385.7,3.7,0.08148,7e-05,11.08622]
[1778142487020,29.5,81378.1,3.7,0.08095,7e-05,11.03026]
[1778142492485,29.5,81384.76,3.7,0.08139,7e-05,11.0769]
[1778142497520,29.5,81389.9,3.7,0.08173,7e-05,11.11244]
[1778142502555,29.5,81388.68,3.7,0.08163,7e-05,11.10173]
[1778142503460,29.5,81388.68,3.7,0.08163,7e-05,11.10173]
[1778142507265,29.49,81391.6,3.7,0.08182,7e-05,11.12148]
[1778142508099,29.49,81391.6,3.7,0.08182,7e-05,11.12148]
[1778142508131,29.49,81394.54,3.7,0.08202,7e-05,11.14251]
[1778142513933,29.49,81402.72,3.7,0.08257,7e-05,11.19883]
[1778142519674,29.49,81399.97,3.7,0.08239,7e-05,11.17962]
[1778142524858,29.5,81400.33,3.7,0.08242,7e-05,11.18286]
[1778142530751,29.5,81400.55,3.7,0.08245,7e-05,11.18555]
[1778142535786,29.5,81401.41,3.7,0.08251,7e-05,11.19259]
[1778142540821,29.5,81404.78,3.7,0.08276,7e-05,11.21792]
[1778142546863,29.5,81407.19,3.7,0.08293,7e-05,11.23614]
[1778142551899,29.5,81406.95,3.7,0.08292,7e-05,11.23487]
[1778142556933,29.5,81406.76,3.7,0.08291,7e-05,11.23398]
[1778142561968,29.5,81404.18,3.7,0.08274,7e-05,11.21567]
[1778142567003,29.5,81405.35,3.7,0.08282,7e-05,11.22481]
[1778142572039,29.5,81402.02,3.7,0.08257,7e-05,11.1972]
[1778142577885,29.5,81393.95,3.7,0.08201,7e-05,11.13899]
[1778142583120,29.51,81392.94,3.7,0.08196,7e-05,11.13307]
[1778142585927,29.51,81393.3,3.7,0.08198,7e-05,11.13589]
[1778142586237,29.51,81393.3,3.7,0.08198,7e-05,11.13589]
[1778142586284,29.51,81393.31,3.7,0.08199,7e-05,11.13633]
[1778142587148,29.51,81392.66,3.7,0.08196,7e-05,11.13333]
[1778142592183,29.48,81388.01,3.7,0.08145,7e-05,11.08076]
[1778142595457,29.47,81387.83,3.7,0.08134,7e-05,11.06929]
[1778142595599,29.47,81387.83,3.7,0.08134,7e-05,11.06929]
[1778142595636,29.47,81387.83,3.7,0.08134,7e-05,11.06929]
[1778142595659,29.47,81387.83,3.7,0.08134,7e-05,11.06929]
[1778142596211,29.47,81408.97,3.7,0.08279,7e-05,11.22008]
[1778142601246,29.46,81415.84,3.7,0.08321,7e-05,11.26462]
[1778142601435,29.46,81415.84,3.7,0.08321,7e-05,11.26462]
[1778142602212,29.46,81415.84,3.7,0.08321,7e-05,11.26462]
[1778142604070,29.45,81413.72,3.7,0.083,7e-05,11.24262]
[1778142609016,29.41,81414.01,3.7,0.08274,7e-05,11.21571]
[1778142614338,29.36,81414.98,3.7,0.08245,7e-05,11.18657]
[1778142619373,29.33,81415.25,3.7,0.08224,7e-05,11.1657]
[1778142625415,29.29,81416.96,3.7,0.08209,7e-05,11.15006]
[1778142629598,29.29,81418.7,3.7,0.0822,7e-05,11.16163]
[1778142629655,29.29,81419.79,3.7,0.08227,7e-05,11.1692]
[1778142630832,29.29,81419.79,3.7,0.08227,7e-05,11.1692]
[1778142633374,29.29,81432.28,3.7,0.08313,7e-05,11.25749]
[1778142636426,29.29,81442.7,3.7,0.08387,7e-05,11.33429]
[1778142639376,29.29,81444.14,3.7,0.08397,7e-05,11.34464]
[1778142639634,29.29,81444.14,3.7,0.08397,7e-05,11.34464]
[1778142642520,29.29,81445.9,3.7,0.0841,7e-05,11.35728]
[1778142647570,29.29,81443.0,3.7,0.08388,7e-05,11.33522]
[1778142650424,29.29,81441.44,3.7,0.08377,7e-05,11.3235]
[1778142655628,29.29,81436.57,3.7,0.08342,7e-05,11.28726]
[1778142660933,29.29,81439.05,3.7,0.08359,7e-05,11.30533]
[1778142666704,29.29,81448.12,3.7,0.08423,7e-05,11.37147]
[1778142669051,29.29,81448.34,3.7,0.08425,7e-05,11.37291]
[1778142674760,29.29,81447.08,3.7,0.08415,7e-05,11.36238]
[1778142679795,29.29,81449.89,3.7,0.08434,7e-05,11.38238]
[1778142685215,29.28,81449.56,3.7,0.08431,7e-05,11.37935]
[1778142690233,29.28,81462.43,3.7,0.08522,7e-05,11.47352]
[1778142690864,29.28,81465.99,3.7,0.08548,7e-05,11.49968]
[1778142690875,29.28,81468.75,3.7,0.08567,7e-05,11.51987]
[1778142694024,29.28,81475.41,3.7,0.08614,7e-05,11.56581]
[1778142694121,29.28,81477.8,3.7,0.08631,7e-05,11.58386]
[1778142699938,29.24,81475.05,3.7,0.08583,7e-05,11.53498]
[1778142700418,29.24,81475.05,3.7,0.08583,7e-05,11.53498]
[1778142705982,29.22,81463.85,3.7,0.08482,7e-05,11.43126]
[1778142706868,29.22,81463.85,3.7,0.08482,7e-05,11.43126]
[1778142707747,29.21,81463.74,3.7,0.08478,7e-05,11.42771]
[1778142711078,29.21,81464.21,3.7,0.08481,7e-05,11.43038]
[1778142717059,29.19,81463.95,3.7,0.08464,7e-05,11.41367]
[1778142722094,29.18,81451.82,3.7,0.08367,7e-05,11.31306]
[1778142726210,29.17,81450.53,3.7,0.08354,7e-05,11.30011]
[1778142730220,29.17,81450.57,3.7,0.08352,7e-05,11.29836]
[1778142736192,29.16,81451.81,3.7,0.08353,7e-05,11.29922]
[1778142741454,29.16,81452.13,3.7,0.08352,7e-05,11.29835]
[1778142746523,29.16,81445.3,3.7,0.08302,7e-05,11.24675]
[1778142746629,29.16,81445.3,3.7,0.08302,7e-05,11.24675]
[1778142746644,29.16,81445.3,3.7,0.08302,7e-05,11.24675]
[1778142747269,29.16,81435.08,3.7,0.0823,7e-05,11.17148]
[1778142748466,29.15,81431.24,3.7,0.08198,7e-05,11.13871]
[1778142749195,29.15,81431.24,3.7,0.08198,7e-05,11.13871]
[1778142754318,29.12,81439.3,3.7,0.08231,7e-05,11.17161]
[1778142757992,29.12,81439.5,3.7,0.08231,7e-05,11.17182]
[1778142760706,29.12,81439.67,3.7,0.08231,7e-05,11.17183]
[1778142766402,29.1,81432.93,3.7,0.08172,7e-05,11.11015]
[1778142771437,29.09,81431.02,3.7,0.08149,7e-05,11.08651]
[1778142776472,29.08,81427.59,3.7,0.08117,7e-05,11.05298]
[1778142782459,29.07,81426.1,3.7,0.081,7e-05,11.03559]
[1778142791577,29.04,81428.17,3.7,0.08094,7e-05,11.02963]
[1778142796307,29.04,81425.94,3.7,0.08076,7e-05,11.01123]
[1778142796318,29.04,81425.94,3.7,0.08076,7e-05,11.01123]
[1778142796419,29.04,81424.04,3.7,0.08062,7e-05,10.9959]
[1778142796557,29.04,81424.04,3.7,0.08062,7e-05,10.9959]
[1778142798431,29.03,81418.7,3.7,0.08019,7e-05,10.95116]
[1778142804616,29.0,81411.96,3.7,0.0795,7e-05,10.87935]
[1778142804669,28.99,81412.0,3.7,0.07942,7e-05,10.87029]
[1778142809705,28.99,81412.05,3.7,0.07946,7e-05,10.8745]
[1778142811286,28.99,81412.05,3.7,0.07946,7e-05,10.8745]
[1778142817311,28.99,81410.2,3.7,0.07931,7e-05,10.85749]
[1778142821774,28.99,81403.49,3.7,0.07885,7e-05,10.80903]
[1778142827831,29.0,81404.26,3.7,0.07899,7e-05,10.82364]
[1778142832173,29.01,81404.3,3.7,0.07899,7e-05,10.82418]
[1778142833661,29.01,81404.21,3.7,0.07899,7e-05,10.82368]
[1778142833790,29.01,81404.21,3.7,0.07899,7e-05,10.82368]
[1778142834200,29.01,81404.21,3.7,0.07899,7e-05,10.82368]
[1778142834307,29.01,81404.21,3.7,0.07899,7e-05,10.82368]
[1778142836557,29.01,81385.81,3.7,0.07773,7e-05,10.69027]
[1778142837599,29.01,81385.45,3.7,0.07771,7e-05,10.68793]
[1778142839662,29.01,81385.56,3.7,0.07772,7e-05,10.68924]
[1778142841934,29.01,81385.66,3.7,0.07773,7e-05,10.69051]
[1778142841969,29.01,81385.66,3.7,0.07773,7e-05,10.69051]
[1778142842416,29.01,81385.66,3.7,0.07773,7e-05,10.69051]
[1778142842430,29.01,81385.66,3.7,0.07773,7e-05,10.69051]
[1778142842508,29.01,81385.73,3.7,0.07774,7e-05,10.69129]
[1778142842850,29.01,81385.73,3.7,0.07774,7e-05,10.69129]
[1778142842864,29.01,81385.73,3.7,0.07774,7e-05,10.69129]
[1778142843275,29.01,81385.73,3.7,0.07774,7e-05,10.69129]
[1778142843289,29.01,81385.73,3.7,0.07774,7e-05,10.69129]
[1778142843359,29.01,81387.25,3.7,0.07785,7e-05,10.70258]
[1778142843725,29.01,81387.25,3.7,0.07785,7e-05,10.70258]
[1778142843738,29.01,81387.25,3.7,0.07785,7e-05,10.70258]
[1778142844136,29.01,81387.25,3.7,0.07785,7e-05,10.70258]
[1778142844149,29.01,81387.25,3.7,0.07785,7e-05,10.70258]
[1778142844548,29.01,81387.25,3.7,0.07785,7e-05,10.70258]
[1778142844563,29.01,81377.59,3.7,0.07719,7e-05,10.6328]
[1778142844965,29.01,81377.59,3.7,0.07719,7e-05,10.6328]
[1778142844979,29.01,81377.59,3.7,0.07719,7e-05,10.6328]
[1778142845403,29.01,81377.59,3.7,0.07719,7e-05,10.6328]
[1778142845418,29.01,81377.59,3.7,0.07719,7e-05,10.6328]
[1778142845852,29.01,81377.61,3.7,0.07722,7e-05,10.63614]
[1778142845866,29.01,81377.61,3.7,0.07722,7e-05,10.63614]
[1778142846274,29.01,81377.61,3.7,0.07722,7e-05,10.63614]
[1778142846289,29.01,81377.61,3.7,0.07722,7e-05,10.63614]
[1778142846711,29.02,81377.72,3.7,0.07726,7e-05,10.63999]
[1778142846726,29.02,81377.72,3.7,0.07726,7e-05,10.63999]
[1778142847135,29.02,81377.72,3.7,0.07726,7e-05,10.63999]
[1778142847149,29.02,81377.72,3.7,0.07726,7e-05,10.63999]
[1778142847579,29.02,81377.72,3.7,0.07729,7e-05,10.64293]
[1778142847593,29.02,81377.72,3.7,0.07729,7e-05,10.64293]
[1778142848003,29.02,81377.72,3.7,0.07729,7e-05,10.64293]
[1778142848017,29.02,81377.72,3.7,0.07729,7e-05,10.64293]
[1778142848433,29.02,81377.72,3.7,0.07729,7e-05,10.64293]
[1778142848447,29.02,81377.72,3.7,0.07729,7e-05,10.64293]
[1778142848851,29.02,81377.8,3.7,0.07732,7e-05,10.64639]
[1778142848865,29.02,81377.8,3.7,0.07732,7e-05,10.64639]
[1778142849260,29.02,81377.8,3.7,0.07732,7e-05,10.64639]
[1778142849275,29.02,81377.8,3.7,0.07732,7e-05,10.64639]
[1778142849561,29.02,81377.8,3.7,0.07732,7e-05,10.64639]
[1778142849590,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142849695,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142849775,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142849812,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142849985,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142849999,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142850440,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142850455,29.03,81377.73,3.7,0.07734,7e-05,10.64864]
[1778142850885,29.03,81364.27,3.7,0.07646,7e-05,10.55416]
[1778142850900,29.03,81364.27,3.7,0.07646,7e-05,10.55416]
[1778142851329,29.03,81364.27,3.7,0.07646,7e-05,10.55416]
[1778142851344,29.03,81364.27,3.7,0.07646,7e-05,10.55416]
[1778142851779,29.03,81359.45,3.7,0.07612,7e-05,10.51847]
[1778142851792,29.03,81359.45,3.7,0.07612,7e-05,10.51847]
[1778142852217,29.03,81359.45,3.7,0.07612,7e-05,10.51847]
[1778142852230,29.03,81359.45,3.7,0.07612,7e-05,10.51847]
[1778142852627,29.03,81359.06,3.7,0.07609,7e-05,10.51526]
[1778142852640,29.03,81359.06,3.7,0.07609,7e-05,10.51526]
[1778142853079,29.03,81359.06,3.7,0.07609,7e-05,10.51526]
[1778142853092,29.03,81359.06,3.7,0.07609,7e-05,10.51526]
[1778142853546,29.03,81359.06,3.7,0.07609,7e-05,10.51526]
[1778142853561,29.03,81359.06,3.7,0.07609,7e-05,10.51526]
[1778142854004,29.03,81358.66,3.7,0.07606,7e-05,10.51208]
[1778142854018,29.03,81358.66,3.7,0.07606,7e-05,10.51208]
[1778142854449,29.03,81358.66,3.7,0.07606,7e-05,10.51208]
[1778142854463,29.03,81358.66,3.7,0.07606,7e-05,10.51208]
[1778142854899,29.03,81355.9,3.7,0.07588,7e-05,10.49204]
[1778142854913,29.03,81355.9,3.7,0.07588,7e-05,10.49204]
[1778142855311,29.03,81355.9,3.7,0.07588,7e-05,10.49204]
[1778142855325,29.03,81355.9,3.7,0.07588,7e-05,10.49204]
[1778142855733,29.03,81355.16,3.7,0.07583,7e-05,10.48686]
[1778142855747,29.03,81355.16,3.7,0.07583,7e-05,10.48686]
[1778142855921,29.03,81355.16,3.7,0.07583,7e-05,10.48686]
[1778142856167,29.03,81355.16,3.7,0.07583,7e-05,10.48686]
[1778142856184,29.03,81355.16,3.7,0.07583,7e-05,10.48686]
[1778142856612,29.03,81354.58,3.7,0.07579,7e-05,10.48294]
[1778142856626,29.03,81354.58,3.7,0.07579,7e-05,10.48294]
[1778142857056,29.03,81354.58,3.7,0.07579,7e-05,10.48294]
[1778142857070,29.03,81354.58,3.7,0.07579,7e-05,10.48294]
[1778142857496,29.03,81354.58,3.7,0.07579,7e-05,10.48294]
[1778142857510,29.03,81354.58,3.7,0.07579,7e-05,10.48294]
[1778142857915,29.03,81353.42,3.7,0.07572,7e-05,10.47495]
[1778142857929,29.03,81353.42,3.7,0.07572,7e-05,10.47495]
[1778142858383,29.03,81353.42,3.7,0.07572,7e-05,10.47495]
[1778142858397,29.03,81353.42,3.7,0.07572,7e-05,10.47495]
[1778142858834,29.03,81353.28,3.7,0.07571,7e-05,10.47443]
[1778142858848,29.03,81353.28,3.7,0.07571,7e-05,10.47443]
[1778142859251,29.03,81353.28,3.7,0.07571,7e-05,10.47443]
[1778142859266,29.03,81353.28,3.7,0.07571,7e-05,10.47443]
[1778142859666,29.03,81353.2,3.7,0.07571,7e-05,10.47436]
[1778142859680,29.03,81353.2,3.7,0.07571,7e-05,10.47436]
[1778142860080,29.03,81353.2,3.7,0.07571,7e-05,10.47436]
[1778142860098,29.03,81353.2,3.7,0.07571,7e-05,10.47436]
[1778142860594,29.03,81353.71,3.7,0.07575,7e-05,10.47855]
[1778142860608,29.03,81353.71,3.7,0.07575,7e-05,10.47855]
[1778142861080,29.03,81353.71,3.7,0.07575,7e-05,10.47855]
[1778142861095,29.03,81353.71,3.7,0.07575,7e-05,10.47855]
[1778142861503,29.03,81353.71,3.7,0.07575,7e-05,10.47855]
[1778142861518,29.03,81353.71,3.7,0.07575,7e-05,10.47855]
[1778142861932,29.03,81353.71,3.7,0.07576,7e-05,10.47903]
[1778142861946,29.03,81353.71,3.7,0.07576,7e-05,10.47903]
[1778142862371,29.03,81353.71,3.7,0.07576,7e-05,10.47903]
[1778142862385,29.03,81353.71,3.7,0.07576,7e-05,10.47903]
[1778142862823,29.03,81363.22,3.7,0.0764,7e-05,10.54785]
[1778142862837,29.03,81363.22,3.7,0.0764,7e-05,10.54785]
[1778142863258,29.03,81363.22,3.7,0.0764,7e-05,10.54785]
[1778142863274,29.03,81363.22,3.7,0.0764,7e-05,10.54785]
[1778142863687,29.03,81369.36,3.7,0.07681,7e-05,10.59157]
[1778142863702,29.03,81369.36,3.7,0.07681,7e-05,10.59157]
[1778142864013,29.03,81369.36,3.7,0.07681,7e-05,10.59157]
[1778142864027,29.03,81369.36,3.8,0.07681,7e-05,10.59157]
[1778142864456,29.03,81369.36,3.8,0.07681,7e-05,10.59157]
[1778142864557,29.03,81363.64,3.8,0.07642,7e-05,10.55023]
[1778142870234,29.03,81363.79,3.8,0.07643,7e-05,10.55088]
[1778142871787,29.03,81367.65,3.8,0.07666,7e-05,10.57484]
[1778142873278,29.03,81369.72,3.8,0.0768,7e-05,10.58973]
[1778142873301,29.03,81369.72,3.8,0.0768,7e-05,10.58968]
[1778142873715,29.03,81369.72,3.8,0.0768,7e-05,10.58968]
[1778142873730,29.03,81369.72,3.8,0.0768,7e-05,10.58968]
[1778142874150,29.03,81369.72,3.8,0.0768,7e-05,10.58968]
[1778142874164,29.03,81369.72,3.8,0.0768,7e-05,10.58968]
[1778142874337,29.03,81369.72,3.8,0.0768,7e-05,10.58968]
[1778142874601,29.03,81370.2,3.8,0.07683,7e-05,10.59307]
[1778142874614,29.03,81370.2,3.8,0.07683,7e-05,10.59307]
[1778142875016,29.03,81370.2,3.8,0.07683,7e-05,10.59307]
[1778142875031,29.03,81370.2,3.8,0.07683,7e-05,10.59307]
[1778142875464,29.03,81370.2,3.8,0.07683,7e-05,10.59307]
[1778142875478,29.03,81370.2,3.8,0.07683,7e-05,10.59307]
[1778142875905,29.03,81369.78,3.8,0.0768,7e-05,10.58997]
[1778142875918,29.03,81369.78,3.8,0.0768,7e-05,10.58997]
[1778142876372,29.03,81369.78,3.8,0.0768,7e-05,10.58997]
[1778142876387,29.03,81369.78,3.8,0.0768,7e-05,10.58997]
[1778142876830,29.03,81369.41,3.8,0.07678,7e-05,10.58723]
[1778142876845,29.03,81369.41,3.8,0.07678,7e-05,10.58723]
[1778142877268,29.03,81369.41,3.8,0.07678,7e-05,10.58723]
[1778142877282,29.03,81369.41,3.8,0.07678,7e-05,10.58723]
[1778142877709,29.03,81369.19,3.8,0.07676,7e-05,10.58557]
[1778142877723,29.03,81369.19,3.8,0.07676,7e-05,10.58557]
[1778142878131,29.03,81369.19,3.8,0.07676,7e-05,10.58557]
[1778142878136,29.03,81369.19,3.8,0.07676,7e-05,10.58557]
[1778142878146,29.03,81369.19,3.8,0.07676,7e-05,10.58557]
[1778142878591,29.03,81369.19,3.8,0.07676,7e-05,10.58557]
[1778142878606,29.03,81367.6,3.8,0.07665,7e-05,10.57404]
[1778142878843,29.03,81367.6,3.8,0.07665,7e-05,10.57404]
[1778142879031,29.03,81367.6,3.8,0.07665,7e-05,10.57404]
[1778142879046,29.03,81367.6,3.8,0.07665,7e-05,10.57404]
[1778142879467,29.03,81367.6,3.8,0.07665,7e-05,10.57404]
[1778142879481,29.03,81367.6,3.8,0.07665,7e-05,10.57404]
[1778142879908,29.03,81364.44,3.8,0.07644,7e-05,10.55122]
[1778142879922,29.03,81364.44,3.8,0.07644,7e-05,10.55122]
[1778142880318,29.03,81364.44,3.8,0.07644,7e-05,10.55122]
[1778142880333,29.03,81364.44,3.8,0.07644,7e-05,10.55122]
[1778142880734,29.03,81363.56,3.8,0.07638,7e-05,10.54487]
[1778142880748,29.03,81363.56,3.8,0.07638,7e-05,10.54487]
[1778142881172,29.03,81363.56,3.8,0.07638,7e-05,10.54487]
[1778142881185,29.03,81363.56,3.8,0.07638,7e-05,10.54487]
[1778142881586,29.03,81363.56,3.8,0.07638,7e-05,10.54487]
[1778142881600,29.03,81363.68,3.8,0.07639,7e-05,10.54568]
[1778142882010,29.03,81363.68,3.8,0.07639,7e-05,10.54568]
[1778142882025,29.03,81363.68,3.8,0.07639,7e-05,10.54568]
[1778142882458,29.03,81363.68,3.8,0.07639,7e-05,10.54568]
[1778142882473,29.03,81363.68,3.8,0.07639,7e-05,10.54568]
[1778142882886,29.03,81362.37,3.8,0.0763,7e-05,10.53625]
[1778142882902,29.03,81362.37,3.8,0.0763,7e-05,10.53625]
[1778142883334,29.03,81362.37,3.8,0.0763,7e-05,10.53625]
[1778142883348,29.03,81362.37,3.8,0.0763,7e-05,10.53625]
[1778142883769,29.03,81362.52,3.8,0.07631,7e-05,10.53747]
[1778142883783,29.03,81362.52,3.8,0.07631,7e-05,10.53747]
[1778142884207,29.03,81362.52,3.8,0.07631,7e-05,10.53747]
[1778142884220,29.03,81362.52,3.8,0.07631,7e-05,10.53747]
[1778142884646,29.03,81362.13,3.8,0.07629,7e-05,10.53482]
[1778142884659,29.03,81362.13,3.8,0.07629,7e-05,10.53482]
[1778142885085,29.03,81362.13,3.8,0.07629,7e-05,10.53482]
[1778142885098,29.03,81362.13,3.8,0.07629,7e-05,10.53482]
[1778142885527,29.03,81362.13,3.8,0.07629,7e-05,10.53482]
[1778142885541,29.03,81362.13,3.8,0.07629,7e-05,10.53482]
[1778142885942,29.03,81362.16,3.8,0.07629,7e-05,10.53524]
[1778142885956,29.03,81362.16,3.8,0.07629,7e-05,10.53524]
[1778142886402,29.03,81362.16,3.8,0.07629,7e-05,10.53524]
[1778142886416,29.03,81362.16,3.8,0.07629,7e-05,10.53524]
[1778142886836,29.03,81362.53,3.8,0.07632,7e-05,10.53793]
[1778142886851,29.03,81362.53,3.8,0.07632,7e-05,10.53793]
[1778142887262,29.03,81362.53,3.8,0.07632,7e-05,10.53793]
[1778142887276,29.03,81362.53,3.8,0.07632,7e-05,10.53793]
[1778142887722,29.03,81362.85,3.8,0.07634,7e-05,10.54025]
[1778142887736,29.03,81362.85,3.8,0.07634,7e-05,10.54025]
[1778142888138,29.03,81362.85,3.8,0.07634,7e-05,10.54025]
[1778142888155,29.03,81362.85,3.8,0.07634,7e-05,10.54025]
[1778142888598,29.03,81362.85,3.8,0.07634,7e-05,10.54025]
[1778142888613,29.03,81363.43,3.8,0.07638,7e-05,10.54445]
[1778142889047,29.03,81363.43,3.8,0.07638,7e-05,10.54445]
[1778142889064,29.03,81363.43,3.8,0.07638,7e-05,10.54445]
[1778142889478,29.03,81363.43,3.8,0.07638,7e-05,10.54445]
[1778142889492,29.03,81363.43,3.8,0.07638,7e-05,10.54445]
[1778142889902,29.03,81360.17,3.8,0.07616,7e-05,10.52101]
[1778142889917,29.03,81360.17,3.8,0.07616,7e-05,10.52101]
[1778142890349,29.03,81360.17,3.8,0.07616,7e-05,10.52101]
[1778142890363,29.03,81360.17,3.8,0.07616,7e-05,10.52101]
[1778142890805,29.03,81351.8,3.8,0.0756,7e-05,10.46096]
[1778142890819,29.03,81351.8,3.8,0.0756,7e-05,10.46096]
[1778142891232,29.03,81351.8,3.8,0.0756,7e-05,10.46096]
[1778142891246,29.03,81351.8,3.8,0.0756,7e-05,10.46096]
[1778142891658,29.03,81351.04,3.8,0.07555,7e-05,10.45566]
[1778142891673,29.03,81351.04,3.8,0.07555,7e-05,10.45566]
[1778142892078,29.03,81351.04,3.8,0.07555,7e-05,10.45566]
[1778142892092,29.03,81351.04,3.8,0.07555,7e-05,10.45566]
[1778142892525,29.03,81351.04,3.8,0.07555,7e-05,10.45566]
[1778142892539,29.03,81351.04,3.8,0.07555,7e-05,10.45566]
[1778142892954,29.03,81343.54,3.8,0.07506,7e-05,10.4035]
[1778142892968,29.03,81343.54,3.8,0.07506,7e-05,10.4035]
[1778142893395,29.03,81343.54,3.8,0.07506,7e-05,10.4035]
[1778142893412,29.03,81343.54,3.8,0.07506,7e-05,10.4035]
[1778142893826,29.04,81347.08,3.8,0.07532,7e-05,10.43112]
[1778142893840,29.04,81347.08,3.8,0.07532,7e-05,10.43112]
[1778142894262,29.04,81347.08,3.8,0.07532,7e-05,10.43112]
[1778142894276,29.04,81347.08,3.8,0.07532,7e-05,10.43112]
[1778142894719,29.04,81349.04,3.8,0.07547,7e-05,10.44699]
[1778142894735,29.04,81349.04,3.8,0.07547,7e-05,10.44699]
[1778142895169,29.04,81349.04,3.8,0.07547,7e-05,10.44699]
[1778142895184,29.04,81349.04,3.8,0.07547,7e-05,10.44699]
[1778142895308,29.04,81349.04,3.8,0.07547,7e-05,10.44699]
[1778142895321,29.04,81349.04,3.9,0.07547,7e-05,10.44699]
[1778142895409,29.04,81348.87,3.9,0.07546,7e-05,10.44593]
[1778142900107,29.04,81349.38,3.9,0.0755,7e-05,10.45034]
[1778142905373,29.04,81351.07,3.9,0.07562,7e-05,10.46325]
[1778142910410,29.04,81361.89,3.9,0.07635,7e-05,10.54146]
[1778142915445,29.04,81360.67,3.9,0.07627,7e-05,10.5329]
[1778142920480,29.04,81358.46,3.9,0.07613,7e-05,10.51831]
[1778142920638,29.04,81358.46,3.9,0.07613,7e-05,10.51831]
[1778142927529,29.05,81358.3,3.9,0.07614,7e-05,10.51865]
[1778142932564,29.05,81356.6,3.9,0.07604,7e-05,10.50722]
[1778142937599,29.06,81350.41,3.9,0.07569,7e-05,10.4693]
[1778142942634,29.07,81351.79,3.9,0.07585,7e-05,10.48665]
[1778142947669,29.08,81351.92,3.9,0.07592,7e-05,10.49351]
[1778142952704,29.09,81346.47,3.9,0.0756,7e-05,10.45944]
[1778142957739,29.09,81348.36,3.9,0.07577,7e-05,10.4777]
[1778142961388,29.09,81350.21,3.9,0.0759,7e-05,10.49113]
[1778142967032,29.09,81355.2,3.9,0.07623,7e-05,10.52694]
[1778142967506,29.09,81355.2,3.9,0.07623,7e-05,10.52694]
[1778142967520,29.09,81355.2,3.9,0.07623,7e-05,10.52694]
[1778142967611,29.09,81355.63,3.9,0.07626,7e-05,10.52999]
[1778142967937,29.09,81355.63,3.9,0.07626,7e-05,10.52999]
[1778142967951,29.09,81355.63,3.9,0.07626,7e-05,10.52999]
[1778142968397,29.09,81355.63,3.9,0.07626,7e-05,10.52999]
[1778142968414,29.09,81355.63,3.9,0.07626,7e-05,10.52999]
[1778142968851,29.09,81362.12,3.9,0.0767,7e-05,10.57659]
[1778142968864,29.09,81362.12,3.9,0.0767,7e-05,10.57659]
[1778142969322,29.09,81362.12,3.9,0.0767,7e-05,10.57659]
[1778142969336,29.09,81362.12,3.9,0.0767,7e-05,10.57659]
[1778142969734,29.09,81365.45,3.9,0.07692,7e-05,10.60043]
[1778142969748,29.09,81365.45,3.9,0.07692,7e-05,10.60043]
[1778142970185,29.09,81365.45,3.9,0.07692,7e-05,10.60043]
[1778142970199,29.09,81365.45,3.9,0.07692,7e-05,10.60043]
[1778142970642,29.09,81365.45,3.9,0.07692,7e-05,10.60043]
[1778142970656,29.09,81365.45,3.9,0.07692,7e-05,10.60043]
[1778142970651,29.09,81365.76,3.9,0.07694,7e-05,10.60248]
[1778142971092,29.09,81365.76,3.9,0.07694,7e-05,10.60248]
[1778142971106,29.09,81365.76,3.9,0.07694,7e-05,10.60248]
[1778142971511,29.09,81365.76,3.9,0.07694,7e-05,10.60248]
[1778142971525,29.09,81365.76,3.9,0.07694,7e-05,10.60248]
[1778142971549,29.09,81365.21,3.9,0.0769,7e-05,10.59834]
[1778142971965,29.09,81365.21,3.9,0.0769,7e-05,10.59834]
[1778142971980,29.09,81365.21,3.9,0.0769,7e-05,10.59834]
[1778142972408,29.09,81365.21,3.9,0.0769,7e-05,10.59834]
[1778142972422,29.09,81365.21,3.9,0.0769,7e-05,10.59834]
[1778142972823,29.09,81365.11,3.9,0.07689,7e-05,10.59744]
[1778142972838,29.09,81365.11,3.9,0.07689,7e-05,10.59744]
[1778142973260,29.09,81365.11,3.9,0.07689,7e-05,10.59744]
[1778142973274,29.09,81365.11,3.9,0.07689,7e-05,10.59744]
[1778142973695,29.09,81366.53,3.9,0.07699,7e-05,10.6075]
[1778142973709,29.09,81366.53,3.9,0.07699,7e-05,10.6075]
[1778142974138,29.09,81366.53,3.9,0.07699,7e-05,10.6075]
[1778142974152,29.09,81366.53,3.9,0.07699,7e-05,10.6075]
[1778142974549,29.09,81366.53,3.9,0.07699,7e-05,10.6075]
[1778142974563,29.09,81366.53,3.9,0.07699,7e-05,10.6075]
[1778142975000,29.09,81362.67,3.9,0.07672,7e-05,10.5795]
[1778142975014,29.09,81362.67,3.9,0.07672,7e-05,10.5795]
[1778142975416,29.09,81362.67,3.9,0.07672,7e-05,10.5795]
[1778142975430,29.09,81362.67,3.9,0.07672,7e-05,10.5795]
[1778142975896,29.09,81360.61,3.9,0.07658,7e-05,10.56453]
[1778142975909,29.09,81360.61,3.9,0.07658,7e-05,10.56453]
[1778142976323,29.09,81360.61,3.9,0.07658,7e-05,10.56453]
[1778142976338,29.09,81360.61,3.9,0.07658,7e-05,10.56453]
[1778142976837,29.09,81360.49,3.9,0.07657,7e-05,10.56354]
[1778142976852,29.09,81360.49,3.9,0.07657,7e-05,10.56354]
[1778142977252,29.09,81360.49,3.9,0.07657,7e-05,10.56354]
[1778142977266,29.09,81360.49,3.9,0.07657,7e-05,10.56354]
[1778142977681,29.09,81360.49,3.9,0.07657,7e-05,10.56354]
[1778142977694,29.09,81360.46,3.9,0.07657,7e-05,10.56321]
[1778142978104,29.09,81360.46,3.9,0.07657,7e-05,10.56321]
[1778142978118,29.09,81360.46,3.9,0.07657,7e-05,10.56321]
[1778142978521,29.09,81360.46,3.9,0.07657,7e-05,10.56321]
[1778142978535,29.09,81360.46,3.9,0.07657,7e-05,10.56321]
[1778142978959,29.09,81360.46,3.9,0.07657,7e-05,10.5631]
[1778142978972,29.09,81360.46,3.9,0.07657,7e-05,10.5631]
[1778142979395,29.09,81360.46,3.9,0.07657,7e-05,10.5631]
[1778142979409,29.09,81360.46,3.9,0.07657,7e-05,10.5631]
[1778142979805,29.09,81360.46,3.9,0.07657,7e-05,10.563]
[1778142979818,29.09,81360.46,3.9,0.07657,7e-05,10.563]
[1778142980218,29.09,81360.46,3.9,0.07657,7e-05,10.563]
[1778142980232,29.09,81360.46,3.9,0.07657,7e-05,10.563]
[1778142980643,29.09,81360.46,3.9,0.07657,7e-05,10.563]
[1778142980656,29.09,81360.46,3.9,0.07657,7e-05,10.563]
[1778142981076,29.09,81360.58,3.9,0.07658,7e-05,10.56376]
[1778142981090,29.09,81360.58,3.9,0.07658,7e-05,10.56376]
[1778142981522,29.09,81360.58,3.9,0.07658,7e-05,10.56376]
[1778142981536,29.09,81360.58,3.9,0.07658,7e-05,10.56376]
[1778142982026,29.09,81361.07,3.9,0.07661,7e-05,10.56718]
[1778142982041,29.09,81361.07,3.9,0.07661,7e-05,10.56718]
[1778142982456,29.09,81361.07,3.9,0.07661,7e-05,10.56718]
[1778142982469,29.09,81361.07,3.9,0.07661,7e-05,10.56718]
[1778142982887,29.09,81360.36,3.9,0.07656,7e-05,10.56198]
[1778142982901,29.09,81360.36,3.9,0.07656,7e-05,10.56198]
[1778142983403,29.09,81360.36,3.9,0.07656,7e-05,10.56198]
[1778142983418,29.09,81360.36,3.9,0.07656,7e-05,10.56198]
[1778142983858,29.09,81360.36,3.9,0.07656,7e-05,10.5619]
[1778142983871,29.09,81360.36,3.9,0.07656,7e-05,10.5619]
[1778142984304,29.09,81360.36,3.9,0.07656,7e-05,10.5619]
[1778142984318,29.09,81360.36,3.9,0.07656,7e-05,10.5619]
[1778142984792,29.09,81360.08,3.9,0.07654,7e-05,10.5598]
[1778142984806,29.09,81360.08,3.9,0.07654,7e-05,10.5598]
[1778142985240,29.09,81360.08,3.9,0.07654,7e-05,10.5598]
[1778142985254,29.09,81360.08,3.9,0.07654,7e-05,10.5598]
[1778142985658,29.09,81360.08,3.9,0.07654,7e-05,10.5598]
[1778142985672,29.09,81360.08,3.9,0.07654,7e-05,10.5598]
[1778142986073,29.09,81360.19,3.9,0.07655,7e-05,10.56052]
[1778142986088,29.09,81360.19,3.9,0.07655,7e-05,10.56052]
[1778142986503,29.09,81360.19,3.9,0.07655,7e-05,10.56052]
[1778142986518,29.09,81360.19,3.9,0.07655,7e-05,10.56052]
[1778142986959,29.09,81360.19,3.9,0.07655,7e-05,10.56045]
[1778142986973,29.09,81360.19,3.9,0.07655,7e-05,10.56045]
[1778142987309,29.09,81360.19,3.9,0.07655,7e-05,10.56045]
[1778142987409,29.09,81360.19,3.9,0.07655,7e-05,10.56045]
[1778142987436,29.09,81360.19,3.9,0.07655,7e-05,10.56045]
[1778142987831,29.09,81360.36,3.9,0.07656,7e-05,10.5616]
[1778142987845,29.09,81360.36,3.9,0.07656,7e-05,10.5616]
[1778142988266,29.09,81360.36,3.9,0.07656,7e-05,10.5616]
[1778142988289,29.09,81360.36,3.9,0.07656,7e-05,10.5616]
[1778142988706,29.08,81352.44,3.9,0.07597,7e-05,10.4987]
[1778142988722,29.08,81352.44,3.9,0.07597,7e-05,10.4987]
[1778142989056,29.08,81352.44,3.9,0.07597,7e-05,10.4987]
[1778142989069,29.08,81352.44,4.0,0.07597,7e-05,10.4987]
[1778142994023,29.08,81342.54,4.0,0.07526,7e-05,10.42193]
[1778142994039,29.08,81342.54,4.0,0.07526,7e-05,10.42193]
[1778142994053,29.08,81342.54,4.0,0.07526,7e-05,10.42193]
[1778142994113,29.08,81342.54,4.0,0.07526,7e-05,10.42193]
[1778142994124,29.08,81341.71,4.0,0.0752,7e-05,10.41562]
[1778142998108,29.07,81336.3,4.0,0.07482,7e-05,10.37417]
[1778143004066,29.07,81335.34,4.0,0.07469,7e-05,10.36073]
[1778143009101,29.06,81335.81,4.0,0.07468,7e-05,10.35943]
[1778143013506,29.06,81338.26,4.0,0.07482,7e-05,10.37417]
[1778143013558,29.05,81341.66,4.0,0.07503,7e-05,10.39749]
[1778143014083,29.05,81341.66,4.0,0.07503,7e-05,10.39749]
[1778143020179,29.05,81348.21,4.0,0.07544,7e-05,10.4412]
[1778143025214,29.05,81345.75,4.0,0.07525,7e-05,10.42125]
[1778143030249,29.02,81344.39,4.0,0.07497,7e-05,10.39093]
[1778143035284,29.01,81347.0,4.0,0.07509,7e-05,10.40431]
[1778143040319,29.01,81347.21,4.0,0.07509,7e-05,10.4039]
[1778143045192,29.01,81346.76,4.0,0.07504,7e-05,10.39918]
[1778143050761,29.01,81347.97,4.0,0.07511,7e-05,10.406]
[1778143059452,29.0,81343.09,4.0,0.07472,7e-05,10.36291]
[1778143064661,29.0,81342.4,4.0,0.07466,7e-05,10.35679]
[1778143065244,29.0,81340.58,4.0,0.07453,7e-05,10.34351]
[1778143065495,29.0,81338.81,4.0,0.07442,7e-05,10.33061]
[1778143070531,28.99,81338.38,4.0,0.07435,7e-05,10.32351]
[1778143074127,28.99,81329.55,4.0,0.07374,7e-05,10.25827]
[1778143074342,28.99,81329.55,4.0,0.07374,7e-05,10.25827]
[1778143074559,28.99,81329.21,4.0,0.07372,7e-05,10.25513]
[1778143078389,28.99,81328.08,4.0,0.07364,7e-05,10.24665]
[1778143078587,28.99,81327.19,4.0,0.07358,7e-05,10.24018]
[1778143081780,28.99,81322.95,4.0,0.07329,7e-05,10.20868]
[1778143081809,28.98,81322.85,4.0,0.07327,7e-05,10.2073]
[1778143082469,28.98,81322.85,4.0,0.07327,7e-05,10.2073]
[1778143085781,28.98,81308.43,4.0,0.07232,6e-05,10.10357]
[1778143095706,28.98,81300.85,4.0,0.07178,6e-05,10.04481]
[1778143100742,28.97,81301.28,4.0,0.07178,6e-05,10.04537]
[1778143103004,28.97,81298.62,4.0,0.0716,6e-05,10.02566]
[1778143107942,28.97,81297.12,4.0,0.07149,6e-05,10.0128]
[1778143113833,28.96,81299.69,4.0,0.0716,6e-05,10.02407]
[1778143117282,28.96,81296.62,4.0,0.07139,6e-05,10.00146]
[1778143118944,28.96,81296.05,4.0,0.07135,6e-05,9.99648]
[1778143118949,28.96,81296.05,4.0,0.07135,6e-05,9.99648]
[1778143119465,28.96,81296.05,4.0,0.07135,6e-05,9.99648]
[1778143122451,28.96,81280.21,4.0,0.07032,6e-05,9.88377]
[1778143122933,28.96,81274.68,4.0,0.06997,6e-05,9.84492]
[1778143123049,28.96,81274.68,4.0,0.06997,6e-05,9.84492]
[1778143123486,28.96,81274.68,4.0,0.06997,6e-05,9.84492]
[1778143123502,28.96,81274.68,4.0,0.06997,6e-05,9.84492]
[1778143123585,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143123920,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143123935,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143124351,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143124353,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143124365,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143124777,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143124792,28.96,81277.4,4.0,0.07014,6e-05,9.86362]
[1778143125244,28.96,81281.21,4.0,0.07037,6e-05,9.88989]
[1778143125257,28.96,81281.21,4.0,0.07037,6e-05,9.88989]
[1778143125660,28.96,81281.21,4.0,0.07037,6e-05,9.88989]
[1778143125674,28.96,81281.21,4.0,0.07037,6e-05,9.88989]
[1778143126091,28.96,81280.69,4.0,0.07034,6e-05,9.88592]
[1778143126106,28.96,81280.69,4.0,0.07034,6e-05,9.88592]
[1778143126551,28.96,81280.69,4.0,0.07034,6e-05,9.88592]
[1778143126564,28.96,81280.69,4.0,0.07034,6e-05,9.88592]
[1778143126977,28.96,81280.79,4.0,0.07034,6e-05,9.8863]
[1778143126990,28.96,81280.79,4.0,0.07034,6e-05,9.8863]
[1778143127386,28.96,81280.79,4.0,0.07034,6e-05,9.8863]
[1778143127401,28.96,81280.79,4.0,0.07034,6e-05,9.8863]
[1778143127815,28.96,81280.79,4.0,0.07034,6e-05,9.8863]
[1778143127829,28.96,81280.79,4.0,0.07034,6e-05,9.8863]
[1778143127817,28.96,81281.24,4.0,0.07037,6e-05,9.88911]
[1778143128229,28.96,81281.24,4.0,0.07037,6e-05,9.88911]
[1778143128243,28.96,81281.24,4.0,0.07037,6e-05,9.88911]
[1778143128428,28.96,81281.24,4.0,0.07037,6e-05,9.88911]
[1778143128639,28.96,81281.24,4.0,0.07037,6e-05,9.88911]
[1778143128652,28.96,81281.24,4.0,0.07037,6e-05,9.88911]
[1778143128740,28.96,81281.71,4.0,0.07039,6e-05,9.89207]
[1778143129123,28.96,81281.71,4.0,0.07039,6e-05,9.89207]
[1778143129138,28.96,81281.71,4.0,0.07039,6e-05,9.89207]
[1778143129556,28.96,81281.71,4.0,0.07039,6e-05,9.89207]
[1778143129570,28.96,81281.71,4.0,0.07039,6e-05,9.89207]
[1778143129977,28.96,81283.25,4.0,0.07049,6e-05,9.9025]
[1778143130022,28.96,81283.25,4.0,0.07049,6e-05,9.9025]
[1778143130038,28.96,81283.25,4.0,0.07049,6e-05,9.9025]
[1778143130445,28.96,81283.25,4.0,0.07049,6e-05,9.9025]
[1778143130459,28.96,81283.25,4.0,0.07049,6e-05,9.9025]
[1778143130892,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143130905,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143131183,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143131325,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143131339,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143131742,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143131755,28.95,81284.46,4.0,0.07056,6e-05,9.91063]
[1778143132041,28.95,81287.12,4.0,0.07073,6e-05,9.92888]
[1778143132169,28.95,81287.12,4.0,0.07073,6e-05,9.92888]
[1778143132184,28.95,81287.12,4.0,0.07073,6e-05,9.92888]
[1778143132586,28.95,81287.12,4.0,0.07073,6e-05,9.92888]
[1778143132601,28.95,81287.12,4.0,0.07073,6e-05,9.92888]
[1778143133044,28.95,81295.77,4.0,0.07128,6e-05,9.98912]
[1778143133057,28.95,81295.77,4.0,0.07128,6e-05,9.98912]
[1778143133488,28.95,81295.77,4.0,0.07128,6e-05,9.98912]
[1778143133502,28.95,81295.77,4.0,0.07128,6e-05,9.98912]
[1778143133801,28.95,81295.77,4.0,0.07128,6e-05,9.98912]
[1778143133940,28.95,81298.27,4.0,0.07143,6e-05,10.00622]
[1778143133955,28.95,81298.27,4.0,0.07143,6e-05,10.00622]
[1778143134352,28.95,81298.27,4.0,0.07143,6e-05,10.00622]
[1778143134365,28.95,81298.27,4.0,0.07143,6e-05,10.00622]
[1778143134790,28.95,81298.27,4.0,0.07143,6e-05,10.00622]
[1778143134803,28.95,81298.27,4.0,0.07143,6e-05,10.00622]
[1778143135215,28.95,81296.33,4.0,0.07131,6e-05,9.99213]
[1778143135228,28.95,81296.33,4.0,0.07131,6e-05,9.99213]
[1778143135318,28.95,81296.33,4.0,0.07131,6e-05,9.99213]
[1778143135644,28.95,81296.33,4.0,0.07131,6e-05,9.99213]
[1778143135658,28.95,81296.33,4.0,0.07131,6e-05,9.99213]
[1778143136090,28.95,81296.48,4.0,0.07131,6e-05,9.99273]
[1778143136104,28.95,81296.48,4.0,0.07131,6e-05,9.99273]
[1778143136506,28.95,81296.48,4.0,0.07131,6e-05,9.99273]
[1778143136524,28.95,81295.64,4.0,0.07125,6e-05,9.98638]
[1778143142036,28.95,81296.41,4.0,0.07128,6e-05,9.98931]
[1778143147036,28.95,81296.6,4.0,0.07128,6e-05,9.98943]
[1778143152106,28.94,81296.99,4.0,0.07128,6e-05,9.98942]
[1778143154306,28.94,81297.9,4.0,0.07133,6e-05,9.99542]
[1778143154753,28.94,81297.9,4.0,0.07133,6e-05,9.99542]
[1778143154767,28.94,81297.9,4.0,0.07133,6e-05,9.99542]
[1778143154774,28.94,81299.05,4.0,0.0714,6e-05,10.0031]
[1778143155180,28.94,81299.05,4.0,0.0714,6e-05,10.0031]
[1778143155193,28.94,81299.05,4.0,0.0714,6e-05,10.0031]
[1778143155612,28.94,81299.05,4.0,0.0714,6e-05,10.0031]
[1778143155627,28.94,81299.05,4.0,0.0714,6e-05,10.0031]
[1778143156061,28.94,81298.18,4.0,0.07135,6e-05,9.99655]
[1778143156075,28.94,81298.18,4.0,0.07135,6e-05,9.99655]
[1778143156517,28.94,81298.18,4.0,0.07135,6e-05,9.99655]
[1778143156531,28.94,81298.18,4.0,0.07135,6e-05,9.99655]
[1778143156977,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143156992,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157430,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157450,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157508,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157538,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157555,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157751,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143157766,28.94,81298.53,4.0,0.07136,6e-05,9.99859]
[1778143158028,28.94,81299.35,4.0,0.07141,6e-05,10.00393]
[1778143158176,28.94,81299.35,4.0,0.07141,6e-05,10.00393]
[1778143158191,28.94,81299.35,4.0,0.07141,6e-05,10.00393]
[1778143158615,28.94,81299.35,4.0,0.07141,6e-05,10.00393]
[1778143158630,28.94,81299.35,4.0,0.07141,6e-05,10.00393]
[1778143159053,28.94,81306.26,4.0,0.07185,6e-05,10.05212]
[1778143159067,28.94,81306.26,4.0,0.07185,6e-05,10.05212]
[1778143159325,28.94,81306.26,4.0,0.07185,6e-05,10.05212]
[1778143159495,28.94,81306.26,4.0,0.07185,6e-05,10.05212]
[1778143159509,28.94,81306.26,4.0,0.07185,6e-05,10.05212]
[1778143159881,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143159912,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143159927,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143160340,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143160354,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143160757,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143160772,28.94,81311.94,4.0,0.07222,6e-05,10.09167]
[1778143161171,28.94,81306.12,4.0,0.07183,6e-05,10.05006]
[1778143161185,28.94,81306.12,4.0,0.07183,6e-05,10.05006]
[1778143161352,28.94,81306.12,4.0,0.07183,6e-05,10.05006]
[1778143161610,28.94,81306.12,4.0,0.07183,6e-05,10.05006]
[1778143161624,28.94,81306.12,4.0,0.07183,6e-05,10.05006]
[1778143162034,28.94,81307.08,4.0,0.07189,6e-05,10.05633]
[1778143162048,28.94,81307.08,4.0,0.07189,6e-05,10.05633]
[1778143162471,28.94,81307.08,4.0,0.07189,6e-05,10.05633]
[1778143162485,28.94,81307.08,4.0,0.07189,6e-05,10.05633]
[1778143162916,28.94,81307.64,4.0,0.07192,6e-05,10.05977]
[1778143162930,28.94,81307.64,4.0,0.07192,6e-05,10.05977]
[1778143163333,28.94,81307.64,4.0,0.07192,6e-05,10.05977]
[1778143163346,28.94,81307.64,4.0,0.07192,6e-05,10.05977]
[1778143163766,28.94,81307.64,4.0,0.07192,6e-05,10.05977]
[1778143163779,28.94,81307.64,4.0,0.07192,6e-05,10.05977]
[1778143164223,28.94,81305.07,4.0,0.07175,6e-05,10.04115]
[1778143164237,28.94,81305.07,4.0,0.07175,6e-05,10.04115]
[1778143164664,28.94,81305.07,4.0,0.07175,6e-05,10.04115]
[1778143164682,28.94,81305.07,4.0,0.07175,6e-05,10.04115]
[1778143165089,28.94,81304.43,4.0,0.07171,6e-05,10.03615]
[1778143165103,28.94,81304.43,4.0,0.07171,6e-05,10.03615]
[1778143165501,28.94,81304.43,4.0,0.07171,6e-05,10.03615]
[1778143165514,28.94,81304.43,4.0,0.07171,6e-05,10.03615]
[1778143165958,28.93,81304.62,4.0,0.07171,6e-05,10.03701]
[1778143165971,28.93,81304.62,4.0,0.07171,6e-05,10.03701]
[1778143166392,28.93,81304.62,4.0,0.07171,6e-05,10.03701]
[1778143166406,28.93,81304.62,4.0,0.07171,6e-05,10.03701]
[1778143166859,28.93,81304.62,4.0,0.07171,6e-05,10.03701]
[1778143166876,28.93,81304.62,4.0,0.07171,6e-05,10.03701]
[1778143167305,28.93,81304.7,4.0,0.07171,6e-05,10.03709]
[1778143167320,28.93,81304.7,4.0,0.07171,6e-05,10.03709]
[1778143167719,28.93,81304.7,4.0,0.07171,6e-05,10.03709]
[1778143167734,28.93,81304.7,4.0,0.07171,6e-05,10.03709]
[1778143168168,28.93,81304.7,4.0,0.07171,6e-05,10.0366]
[1778143168182,28.93,81304.7,4.0,0.07171,6e-05,10.0366]
[1778143168628,28.93,81304.7,4.0,0.07171,6e-05,10.0366]
[1778143168642,28.93,81304.7,4.0,0.07171,6e-05,10.0366]
[1778143169065,28.93,81304.68,4.0,0.0717,6e-05,10.03598]
[1778143169079,28.93,81304.68,4.0,0.0717,6e-05,10.03598]
[1778143169510,28.93,81304.68,4.0,0.0717,6e-05,10.03598]
[1778143169524,28.93,81304.68,4.0,0.0717,6e-05,10.03598]
[1778143169965,28.93,81304.72,4.0,0.0717,6e-05,10.03577]
[1778143169979,28.93,81304.72,4.0,0.0717,6e-05,10.03577]
[1778143170413,28.93,81304.72,4.0,0.0717,6e-05,10.03577]
[1778143170427,28.93,81304.72,4.0,0.0717,6e-05,10.03577]
[1778143170820,28.93,81304.72,4.0,0.0717,6e-05,10.03577]
[1778143170834,28.93,81304.72,4.0,0.0717,6e-05,10.03577]
[1778143171233,28.93,81307.2,4.0,0.07186,6e-05,10.05275]
[1778143171248,28.93,81307.2,4.0,0.07186,6e-05,10.05275]
[1778143171662,28.93,81307.2,4.0,0.07186,6e-05,10.05275]
[1778143171676,28.93,81307.2,4.0,0.07186,6e-05,10.05275]
[1778143172107,28.93,81307.3,4.0,0.07184,6e-05,10.04922]
[1778143172121,28.93,81307.3,4.0,0.07184,6e-05,10.04922]
[1778143172533,28.93,81307.3,4.0,0.07184,6e-05,10.04922]
[1778143172547,28.93,81307.3,4.0,0.07184,6e-05,10.04922]
[1778143172964,28.93,81307.18,4.0,0.07182,6e-05,10.04786]
[1778143172978,28.93,81307.18,4.0,0.07182,6e-05,10.04786]
[1778143173388,28.93,81307.18,4.0,0.07182,6e-05,10.04786]
[1778143173402,28.93,81307.18,4.0,0.07182,6e-05,10.04786]
[1778143173829,28.93,81307.18,4.0,0.07182,6e-05,10.04786]
[1778143173843,28.93,81307.18,4.0,0.07182,6e-05,10.04786]
[1778143174286,28.93,81308.77,4.0,0.07192,6e-05,10.05856]
[1778143174301,28.93,81308.77,4.0,0.07192,6e-05,10.05856]
[1778143174560,28.93,81308.77,4.0,0.07192,6e-05,10.05856]
[1778143174762,28.93,81308.77,4.0,0.07192,6e-05,10.05856]
[1778143174775,28.93,81308.77,4.0,0.07192,6e-05,10.05856]
[1778143175178,28.93,81308.4,4.0,0.07189,6e-05,10.05544]
[1778143175192,28.93,81308.4,4.0,0.07189,6e-05,10.05544]
[1778143175615,28.93,81308.4,4.0,0.07189,6e-05,10.05544]
[1778143175628,28.93,81308.4,4.0,0.07189,6e-05,10.05544]
[1778143176024,28.93,81308.58,4.0,0.0719,6e-05,10.0562]
[1778143176037,28.93,81308.58,4.0,0.0719,6e-05,10.0562]
[1778143176323,28.93,81308.58,4.0,0.0719,6e-05,10.0562]
[1778143176338,28.93,81308.58,4.1,0.0719,6e-05,10.0562]
[1778143176340,28.93,81308.58,4.1,0.0719,6e-05,10.0562]
[1778143176412,28.93,81308.58,4.1,0.07189,6e-05,10.05569]
[1778143177815,28.93,81308.58,4.1,0.07189,6e-05,10.05569]
[1778143187492,28.92,81309.16,4.1,0.07189,6e-05,10.05504]
[1778143188321,28.92,81309.49,4.1,0.0719,6e-05,10.05691]
[1778143188602,28.92,81309.49,4.1,0.0719,6e-05,10.05691]
[1778143189080,28.92,81315.19,4.1,0.07227,6e-05,10.09668]
[1778143192591,28.92,81322.12,4.1,0.0727,7e-05,10.14402]
[1778143198429,28.91,81326.47,4.1,0.07295,7e-05,10.17065]
[1778143199634,28.91,81326.47,4.1,0.07295,7e-05,10.17065]
[1778143201194,28.91,81326.48,4.1,0.07294,7e-05,10.1701]
[1778143203374,28.91,81326.62,4.1,0.07293,7e-05,10.16923]
[1778143206632,28.91,81323.11,4.1,0.07269,7e-05,10.1426]
[1778143210883,28.9,81322.55,4.1,0.07263,7e-05,10.13643]
[1778143212771,28.9,81313.68,4.1,0.07205,6e-05,10.07261]
[1778143213679,28.9,81310.61,4.1,0.07184,6e-05,10.05051]
[1778143214407,28.9,81310.9,4.1,0.07186,6e-05,10.05216]
[1778143219609,28.9,81310.11,4.1,0.07179,6e-05,10.04426]
[1778143223515,28.9,81310.18,4.1,0.07178,6e-05,10.04364]
[1778143223563,28.9,81310.18,4.1,0.07178,6e-05,10.04364]
[1778143228672,28.89,81306.58,4.1,0.07153,6e-05,10.01618]
[1778143233708,28.89,81307.7,4.1,0.07156,6e-05,10.01869]
[1778143236497,28.89,81307.61,4.1,0.07155,6e-05,10.01772]
[1778143242774,28.89,81304.3,4.1,0.07132,6e-05,9.99183]
[1778143246150,28.89,81304.33,4.1,0.07132,6e-05,9.99176]
[1778143248875,28.89,81297.72,4.1,0.07088,6e-05,9.94423]
[1778143249773,28.89,81295.78,4.1,0.07076,6e-05,9.93041]
[1778143255865,28.88,81295.95,4.1,0.07075,6e-05,9.93032]
[1778143260901,28.88,81297.46,4.1,0.07084,6e-05,9.93992]
[1778143264420,28.88,81296.97,4.1,0.0708,6e-05,9.93589]
[1778143265909,28.88,81295.15,4.1,0.07069,6e-05,9.92293]
[1778143270020,28.88,81292.2,4.1,0.07049,6e-05,9.90143]
[1778143273211,28.88,81292.5,4.1,0.07051,6e-05,9.90309]
[1778143279028,28.88,81296.99,4.1,0.07078,6e-05,9.93354]
[1778143282376,28.88,81304.85,4.1,0.07128,6e-05,9.98839]
[1778143282467,28.88,81304.85,4.1,0.07128,6e-05,9.98839]
[1778143287508,28.88,81310.11,4.1,0.0716,6e-05,10.02353]
[1778143288996,28.88,81307.43,4.1,0.07143,6e-05,10.0043]
[1778143288999,28.88,81307.43,4.1,0.07143,6e-05,10.0043]
[1778143289971,28.87,81307.57,4.1,0.07143,6e-05,10.00497]
[1778143293040,28.87,81296.71,4.1,0.0707,6e-05,9.92384]
[1778143298180,28.87,81302.67,4.1,0.07107,6e-05,9.9641]
[1778143303215,28.87,81296.99,4.1,0.0707,6e-05,9.92296]
[1778143308719,28.87,81296.68,4.1,0.07067,6e-05,9.9199]
[1778143311776,28.87,81289.94,4.1,0.07023,6e-05,9.87207]
[1778143312943,28.87,81289.4,4.1,0.0702,6e-05,9.86815]
[1778143318320,28.87,81271.0,4.1,0.06903,6e-05,9.73974]
[1778143323355,28.87,81261.65,4.1,0.06845,6e-05,9.67567]
[1778143328391,28.87,81255.43,4.1,0.06808,6e-05,9.63404]
[1778143333818,28.87,81255.34,4.1,0.06808,6e-05,9.63454]
[1778143333873,28.87,81255.09,4.1,0.06807,6e-05,9.63309]
[1778143339469,28.87,81252.79,4.1,0.06791,6e-05,9.61537]
[1778143341801,28.87,81251.75,4.1,0.06784,6e-05,9.60791]
[1778143342216,28.87,81248.46,4.1,0.06764,6e-05,9.58497]
[1778143342230,28.87,81248.46,4.1,0.06764,6e-05,9.58497]
[1778143342672,28.87,81248.46,4.1,0.06764,6e-05,9.58497]
[1778143342688,28.87,81248.46,4.1,0.06764,6e-05,9.58497]
[1778143343123,28.87,81247.54,4.1,0.06758,6e-05,9.5784]
[1778143343138,28.87,81247.54,4.1,0.06758,6e-05,9.5784]
[1778143343590,28.87,81247.54,4.1,0.06758,6e-05,9.5784]
[1778143343603,28.87,81247.54,4.1,0.06758,6e-05,9.5784]
[1778143344020,28.87,81247.54,4.1,0.06758,6e-05,9.5784]
[1778143344034,28.87,81247.54,4.1,0.06758,6e-05,9.5784]
[1778143344452,28.87,81247.68,4.1,0.06759,6e-05,9.57913]
[1778143344466,28.87,81247.68,4.1,0.06759,6e-05,9.57913]
[1778143344900,28.87,81247.68,4.1,0.06759,6e-05,9.57913]
[1778143344914,28.87,81247.68,4.1,0.06759,6e-05,9.57913]
[1778143345318,28.87,81248.28,4.1,0.06762,6e-05,9.58302]
[1778143345331,28.87,81248.28,4.1,0.06762,6e-05,9.58302]
[1778143345782,28.87,81248.28,4.1,0.06762,6e-05,9.58302]
[1778143345795,28.87,81248.28,4.1,0.06762,6e-05,9.58302]
[1778143346219,28.87,81248.34,4.1,0.06762,6e-05,9.58319]
[1778143346233,28.87,81248.34,4.1,0.06762,6e-05,9.58319]
[1778143346674,28.87,81248.34,4.1,0.06762,6e-05,9.58319]
[1778143346689,28.87,81248.34,4.1,0.06762,6e-05,9.58319]
[1778143347110,28.87,81249.36,4.1,0.06768,6e-05,9.58997]
[1778143347124,28.87,81249.36,4.1,0.06768,6e-05,9.58997]
[1778143347560,28.87,81249.36,4.1,0.06768,6e-05,9.58997]
[1778143347574,28.87,81249.36,4.1,0.06768,6e-05,9.58997]
[1778143348010,28.87,81249.36,4.1,0.06768,6e-05,9.58997]
[1778143348026,28.87,81249.36,4.1,0.06768,6e-05,9.58997]
[1778143348421,28.87,81249.36,4.1,0.06768,6e-05,9.58971]
[1778143348435,28.87,81249.36,4.1,0.06768,6e-05,9.58971]
[1778143348867,28.87,81249.36,4.1,0.06768,6e-05,9.58971]
[1778143348881,28.87,81249.36,4.1,0.06768,6e-05,9.58971]
[1778143349290,28.87,81248.94,4.1,0.06765,6e-05,9.58656]
[1778143349304,28.87,81248.94,4.1,0.06765,6e-05,9.58656]
[1778143349713,28.87,81248.94,4.1,0.06765,6e-05,9.58656]
[1778143349727,28.87,81248.94,4.1,0.06765,6e-05,9.58656]
[1778143350161,28.87,81248.62,4.1,0.06763,6e-05,9.58411]
[1778143350175,28.87,81248.62,4.1,0.06763,6e-05,9.58411]
[1778143350616,28.87,81248.62,4.1,0.06763,6e-05,9.58411]
[1778143350630,28.87,81248.62,4.1,0.06763,6e-05,9.58411]
[1778143351046,28.87,81248.62,4.1,0.06763,6e-05,9.58411]
[1778143351060,28.87,81248.62,4.1,0.06763,6e-05,9.58411]
[1778143351502,28.87,81248.24,4.1,0.06761,6e-05,9.58124]
[1778143351517,28.87,81248.24,4.1,0.06761,6e-05,9.58124]
[1778143351966,28.87,81248.24,4.1,0.06761,6e-05,9.58124]
[1778143351979,28.87,81248.24,4.1,0.06761,6e-05,9.58124]
[1778143352389,28.87,81248.86,4.1,0.06762,6e-05,9.5816]
[1778143352403,28.87,81248.86,4.1,0.06762,6e-05,9.5816]
[1778143352820,28.87,81248.86,4.1,0.06762,6e-05,9.5816]
[1778143352834,28.87,81248.86,4.1,0.06762,6e-05,9.5816]
[1778143353231,28.86,81245.85,4.1,0.06743,6e-05,9.56064]
[1778143353245,28.86,81245.85,4.1,0.06743,6e-05,9.56064]
[1778143353688,28.86,81245.85,4.1,0.06743,6e-05,9.56064]
[1778143353702,28.86,81245.85,4.1,0.06743,6e-05,9.56064]
[1778143354126,28.86,81245.27,4.1,0.06739,6e-05,9.55644]
[1778143354140,28.86,81245.27,4.1,0.06739,6e-05,9.55644]
[1778143354560,28.86,81245.27,4.1,0.06739,6e-05,9.55644]
[1778143354574,28.86,81245.27,4.1,0.06739,6e-05,9.55644]
[1778143355005,28.86,81245.27,4.1,0.06739,6e-05,9.55644]
[1778143355019,28.86,81245.27,4.1,0.06739,6e-05,9.55644]
[1778143355448,28.86,81244.88,4.1,0.06737,6e-05,9.55355]
[1778143355461,28.86,81244.88,4.1,0.06737,6e-05,9.55355]
[1778143355866,28.86,81244.88,4.1,0.06737,6e-05,9.55355]
[1778143355879,28.86,81244.88,4.1,0.06737,6e-05,9.55355]
[1778143356294,28.86,81245.22,4.1,0.06739,6e-05,9.55568]
[1778143356307,28.86,81245.22,4.1,0.06739,6e-05,9.55568]
[1778143356719,28.86,81245.22,4.1,0.06739,6e-05,9.55568]
[1778143356732,28.86,81245.22,4.1,0.06739,6e-05,9.55568]
[1778143357153,28.86,81249.27,4.1,0.06763,6e-05,9.58332]
[1778143357168,28.86,81249.27,4.1,0.06763,6e-05,9.58332]
[1778143357567,28.86,81249.27,4.1,0.06763,6e-05,9.58332]
[1778143357582,28.86,81249.27,4.1,0.06763,6e-05,9.58332]
[1778143357987,28.86,81249.27,4.1,0.06763,6e-05,9.58332]
[1778143358001,28.86,81249.27,4.1,0.06763,6e-05,9.58332]
[1778143358456,28.86,81251.82,4.1,0.06779,6e-05,9.60063]
[1778143358473,28.86,81251.82,4.1,0.06779,6e-05,9.60063]
[1778143358912,28.86,81251.82,4.1,0.06779,6e-05,9.60063]
[1778143358926,28.86,81251.82,4.1,0.06779,6e-05,9.60063]
[1778143359369,28.86,81252.65,4.1,0.06784,6e-05,9.60607]
[1778143359384,28.86,81252.65,4.1,0.06784,6e-05,9.60607]
[1778143359819,28.86,81252.65,4.1,0.06784,6e-05,9.60607]
[1778143359834,28.86,81252.65,4.1,0.06784,6e-05,9.60607]
[1778143360294,28.86,81253.45,4.1,0.06788,6e-05,9.61129]
[1778143360311,28.86,81253.45,4.1,0.06788,6e-05,9.61129]
[1778143360784,28.86,81253.45,4.1,0.06788,6e-05,9.61129]
[1778143360797,28.86,81253.45,4.1,0.06788,6e-05,9.61129]
[1778143361208,28.86,81253.87,4.1,0.06791,6e-05,9.61389]
[1778143361221,28.86,81253.87,4.1,0.06791,6e-05,9.61389]
[1778143361639,28.86,81253.87,4.1,0.06791,6e-05,9.61389]
[1778143361653,28.86,81253.87,4.1,0.06791,6e-05,9.61389]
[1778143362066,28.86,81253.87,4.1,0.06791,6e-05,9.61389]
[1778143362080,28.86,81253.87,4.1,0.06791,6e-05,9.61389]
[1778143362482,28.86,81254.26,4.1,0.06793,6e-05,9.61628]
[1778143362495,28.86,81254.26,4.1,0.06793,6e-05,9.61628]
[1778143362928,28.86,81254.26,4.1,0.06793,6e-05,9.61628]
[1778143362943,28.86,81254.26,4.1,0.06793,6e-05,9.61628]
[1778143363382,28.86,81254.47,4.1,0.06794,6e-05,9.61742]
[1778143363396,28.86,81254.47,4.1,0.06794,6e-05,9.61742]
[1778143363823,28.86,81254.47,4.1,0.06794,6e-05,9.61742]
[1778143363836,28.86,81254.47,4.2,0.06794,6e-05,9.61742]
[1778143369682,28.86,81266.58,4.2,0.06867,6e-05,9.69863]
[1778143370874,28.86,81266.58,4.2,0.06867,6e-05,9.69863]
[1778143370881,28.86,81266.58,4.2,0.06867,6e-05,9.69863]
[1778143370960,28.86,81268.54,4.2,0.06879,6e-05,9.7118]
[1778143375034,28.86,81271.01,4.2,0.06895,6e-05,9.72937]
[1778143375724,28.86,81266.81,4.2,0.06869,6e-05,9.70049]
[1778143379168,28.86,81265.83,4.2,0.06861,6e-05,9.69241]
[1778143379171,28.86,81265.83,4.2,0.06861,6e-05,9.69241]
[1778143379710,28.86,81265.83,4.2,0.06861,6e-05,9.69241]
[1778143384777,28.85,81267.53,4.2,0.0687,6e-05,9.70204]
[1778143384781,28.85,81267.53,4.2,0.0687,6e-05,9.70204]
[1778143384787,28.85,81268.07,4.2,0.06873,6e-05,9.70534]
[1778143389822,28.85,81271.97,4.2,0.06898,6e-05,9.73297]
[1778143394857,28.85,81274.75,4.2,0.06916,6e-05,9.7528]
[1778143399892,28.86,81279.25,4.2,0.06945,6e-05,9.78445]
[1778143404928,28.86,81283.21,4.2,0.0697,6e-05,9.81197]
[1778143406764,28.86,81284.24,4.2,0.06976,6e-05,9.81913]
[1778143409805,28.85,81286.76,4.2,0.06992,6e-05,9.83656]
[1778143414998,28.85,81282.03,4.2,0.06959,6e-05,9.79953]
[1778143420034,28.85,81278.44,4.2,0.06937,6e-05,9.77454]
[1778143426076,28.85,81278.94,4.2,0.0694,6e-05,9.77824]
[1778143431111,28.85,81278.8,4.2,0.06939,6e-05,9.77736]
[1778143436146,28.85,81277.63,4.2,0.06932,6e-05,9.76925]
[1778143441181,28.86,81278.05,4.2,0.06934,6e-05,9.77222]
[1778143443433,28.86,81278.02,4.2,0.06934,6e-05,9.77202]
[1778143444742,28.86,81278.67,4.2,0.06938,6e-05,9.77655]
[1778143445542,28.86,81278.28,4.2,0.06936,6e-05,9.77383]
[1778143446013,28.86,81278.28,4.2,0.06936,6e-05,9.77383]
[1778143448551,28.86,81277.38,4.2,0.0693,6e-05,9.76757]
[1778143448824,28.86,81277.38,4.2,0.0693,6e-05,9.76757]
[1778143449601,28.86,81277.41,4.2,0.0693,6e-05,9.76779]
[1778143452726,28.86,81276.91,4.2,0.06927,6e-05,9.76431]
[1778143452733,28.86,81276.91,4.2,0.06927,6e-05,9.76431]
[1778143452778,28.86,81277.17,4.2,0.06929,6e-05,9.76612]
[1778143458817,28.85,81266.18,4.2,0.06857,6e-05,9.68672]
[1778143464342,28.85,81261.49,4.2,0.06824,6e-05,9.65051]
[1778143465220,28.85,81261.49,4.2,0.06824,6e-05,9.65051]
[1778143470339,28.84,81260.41,4.2,0.06815,6e-05,9.64055]
[1778143470355,28.84,81260.41,4.2,0.06815,6e-05,9.64005]
[1778143473508,28.84,81258.62,4.2,0.068,6e-05,9.62184]
[1778143476579,28.84,81259.69,4.2,0.06803,6e-05,9.6261]
[1778143482884,28.83,81260.24,4.2,0.06801,6e-05,9.62367]
[1778143486507,28.82,81260.13,4.2,0.06798,6e-05,9.61987]
[1778143492457,28.81,81257.09,4.2,0.06772,6e-05,9.59204]
[1778143497573,28.81,81254.43,4.2,0.06751,6e-05,9.56817]
[1778143502106,28.8,81254.56,4.2,0.06749,6e-05,9.56641]
[1778143507643,28.79,81255.46,4.2,0.06749,6e-05,9.56646]
[1778143515699,28.79,81255.64,4.2,0.06744,6e-05,9.56078]
[1778143517668,28.78,81257.96,4.2,0.06758,6e-05,9.57592]
[1778143523756,28.78,81257.91,4.2,0.06752,6e-05,9.56949]
[1778143524750,28.78,81257.91,4.2,0.06752,6e-05,9.56949]
[1778143524889,28.78,81257.91,4.2,0.06752,6e-05,9.56949]
[1778143530805,28.77,81259.97,4.2,0.06759,6e-05,9.57762]
[1778143532620,28.77,81260.42,4.2,0.06759,6e-05,9.57618]
[1778143534989,28.76,81261.26,4.2,0.06762,6e-05,9.58018]
[1778143535239,28.76,81261.26,4.2,0.06762,6e-05,9.58018]
[1778143535870,28.76,81258.37,4.2,0.06743,6e-05,9.55932]
[1778143540877,28.76,81248.16,4.2,0.06677,6e-05,9.48532]
[1778143545912,28.75,81246.51,4.2,0.06664,6e-05,9.47105]
[1778143547055,28.75,81246.51,4.2,0.06664,6e-05,9.47105]
[1778143547950,28.75,81246.27,4.2,0.06662,6e-05,9.46883]
[1778143553968,28.75,81240.31,4.2,0.06623,6e-05,9.42459]
[1778143556460,28.75,81240.2,4.2,0.06621,6e-05,9.42288]
[1778143562025,28.74,81237.22,4.2,0.06601,6e-05,9.39997]
[1778143567225,28.74,81236.9,4.2,0.06598,6e-05,9.3966]
[1778143572740,28.74,81235.99,4.2,0.06591,6e-05,9.38866]
[1778143582166,28.74,81236.07,4.2,0.06589,6e-05,9.38709]
[1778143587201,28.74,81235.63,4.2,0.06585,6e-05,9.38258]
[1778143591824,28.73,81234.87,4.2,0.06577,6e-05,9.37264]
[1778143591825,28.73,81234.87,4.3,0.06577,6e-05,9.37264]
[1778143591897,28.73,81234.87,4.3,0.06577,6e-05,9.37264]
[1778143597395,28.73,81239.15,4.3,0.06602,6e-05,9.4003]
[1778143603313,28.73,81238.54,4.3,0.06596,6e-05,9.39385]
[1778143607993,28.73,81240.58,4.3,0.06608,6e-05,9.40684]
[1778143610153,28.73,81240.63,4.3,0.06607,6e-05,9.40613]
[1778143610228,28.73,81240.92,4.3,0.06608,6e-05,9.40776]
[1778143611407,28.73,81241.37,4.3,0.06611,6e-05,9.41076]
[1778143611453,28.73,81241.37,4.3,0.06611,6e-05,9.41076]
[1778143611692,28.73,81241.37,4.3,0.06611,6e-05,9.41076]
[1778143611712,28.73,81241.34,4.3,0.06611,6e-05,9.41047]
[1778143615889,28.73,81228.53,4.3,0.06532,6e-05,9.32233]
[1778143615892,28.73,81228.53,4.3,0.06532,6e-05,9.32233]
[1778143615941,28.72,81228.46,4.3,0.06532,6e-05,9.32142]
[1778143616729,28.72,81228.46,4.3,0.06532,6e-05,9.32142]
[1778143617836,28.72,81228.5,4.3,0.06532,6e-05,9.32174]
[1778143617850,28.72,81228.5,4.3,0.06532,6e-05,9.32174]
[1778143618004,28.72,81228.5,4.3,0.06532,6e-05,9.32174]
[1778143618015,28.72,81228.5,4.3,0.06532,6e-05,9.32178]
[1778143618466,28.72,81228.5,4.3,0.06532,6e-05,9.32178]
[1778143618570,28.72,81228.5,4.3,0.06532,6e-05,9.32178]
[1778143622215,28.72,81223.01,4.3,0.06498,6e-05,9.28404]
[1778143623893,28.72,81223.07,4.3,0.06498,6e-05,9.2833]
[1778143626345,28.72,81205.47,4.3,0.06391,6e-05,9.16273]
[1778143626674,28.72,81205.47,4.3,0.06391,6e-05,9.16273]
[1778143630955,28.72,81214.09,4.3,0.06441,6e-05,9.2196]
[1778143631486,28.72,81220.4,4.3,0.06479,6e-05,9.26199]
[1778143637552,28.71,81218.8,4.3,0.06466,6e-05,9.24779]
[1778143640322,28.71,81219.17,4.3,0.06468,6e-05,9.24988]
[1778143646177,28.71,81210.43,4.3,0.06414,6e-05,9.1884]
[1778143655183,28.71,81209.47,4.3,0.06403,6e-05,9.17564]
[1778143660720,28.7,81206.42,4.3,0.06383,6e-05,9.15311]
[1778143662148,28.7,81206.42,4.3,0.06383,6e-05,9.15311]
[1778143665722,28.7,81213.21,4.3,0.06423,6e-05,9.1978]
[1778143672247,28.7,81207.9,4.3,0.0639,6e-05,9.16051]
[1778143672375,28.7,81207.9,4.3,0.0639,6e-05,9.16051]
[1778143676577,28.7,81205.92,4.3,0.06377,6e-05,9.14565]
[1778143681511,28.7,81206.06,4.3,0.06377,6e-05,9.14542]
[1778143687093,28.7,81210.2,4.3,0.064,6e-05,9.17223]
[1778143692944,28.69,81209.63,4.3,0.06395,6e-05,9.16637]
[1778143693420,28.69,81209.63,4.3,0.06395,6e-05,9.16637]
[1778143698988,28.69,81211.82,4.3,0.06407,6e-05,9.17959]
[1778143704033,28.69,81209.61,4.3,0.06392,6e-05,9.16332]
[1778143709068,28.69,81205.36,4.3,0.06366,6e-05,9.13339]
[1778143715110,28.69,81204.46,4.3,0.06357,6e-05,9.12229]
[1778143720146,28.68,81205.22,4.3,0.0636,6e-05,9.12618]
[1778143725182,28.68,81205.14,4.3,0.06359,6e-05,9.12441]
[1778143730219,28.68,81209.44,4.3,0.06383,6e-05,9.15212]
[1778143735253,28.68,81209.83,4.3,0.06384,6e-05,9.15336]
[1778143740288,28.68,81209.48,4.3,0.06381,6e-05,9.14962]
[1778143745323,28.68,81208.31,4.3,0.06373,6e-05,9.14046]
[1778143748064,28.67,81209.19,4.3,0.06378,6e-05,9.1459]
[1778143748465,28.67,81209.19,4.3,0.06378,6e-05,9.1459]
[1778143748344,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143748476,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143748478,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143748914,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143748928,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143749350,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143749364,28.67,81210.17,4.3,0.06383,6e-05,9.15226]
[1778143749762,28.67,81209.62,4.3,0.0638,6e-05,9.14825]
[1778143749777,28.67,81209.62,4.3,0.0638,6e-05,9.14825]
[1778143750235,28.67,81209.62,4.3,0.0638,6e-05,9.14825]
[1778143750249,28.67,81209.62,4.3,0.0638,6e-05,9.14825]
[1778143750702,28.67,81209.92,4.3,0.06381,6e-05,9.14998]
[1778143750716,28.67,81209.92,4.3,0.06381,6e-05,9.14998]
[1778143751168,28.67,81209.92,4.3,0.06381,6e-05,9.14998]
[1778143751181,28.67,81209.92,4.3,0.06381,6e-05,9.14998]
[1778143751585,28.67,81209.99,4.3,0.06381,6e-05,9.15016]
[1778143751599,28.67,81209.99,4.3,0.06381,6e-05,9.15016]
[1778143752040,28.67,81209.99,4.3,0.06381,6e-05,9.15016]
[1778143752053,28.67,81209.99,4.3,0.06381,6e-05,9.15016]
[1778143752479,28.67,81214.1,4.3,0.06406,6e-05,9.17765]
[1778143752492,28.67,81214.1,4.3,0.06406,6e-05,9.17765]
[1778143752891,28.67,81214.1,4.3,0.06406,6e-05,9.17765]
[1778143752905,28.67,81214.1,4.3,0.06406,6e-05,9.17765]
[1778143753333,28.67,81214.1,4.3,0.06406,6e-05,9.17765]
[1778143753347,28.67,81214.1,4.3,0.06406,6e-05,9.17765]
[1778143753742,28.67,81214.89,4.3,0.0641,6e-05,9.18267]
[1778143753774,28.67,81214.89,4.3,0.0641,6e-05,9.18267]
[1778143753788,28.67,81214.89,4.3,0.0641,6e-05,9.18267]
[1778143754233,28.67,81214.89,4.3,0.0641,6e-05,9.18267]
[1778143754247,28.67,81214.89,4.3,0.0641,6e-05,9.18267]
[1778143754500,28.67,81214.58,4.3,0.06408,6e-05,9.18023]
[1778143754702,28.67,81214.58,4.3,0.06408,6e-05,9.18023]
[1778143754716,28.67,81214.58,4.3,0.06408,6e-05,9.18023]
[1778143755142,28.67,81214.58,4.3,0.06408,6e-05,9.18023]
[1778143755156,28.67,81214.58,4.3,0.06408,6e-05,9.18023]
[1778143755553,28.67,81214.7,4.3,0.06408,6e-05,9.1807]
[1778143755567,28.67,81214.7,4.3,0.06408,6e-05,9.1807]
[1778143755988,28.67,81214.7,4.3,0.06408,6e-05,9.1807]
[1778143756002,28.67,81214.7,4.3,0.06408,6e-05,9.1807]
[1778143756404,28.67,81214.7,4.3,0.06408,6e-05,9.1807]
[1778143756418,28.67,81214.7,4.3,0.06408,6e-05,9.1807]
[1778143756863,28.67,81214.45,4.3,0.06406,6e-05,9.17868]
[1778143756877,28.67,81214.45,4.3,0.06406,6e-05,9.17868]
[1778143757276,28.67,81214.45,4.3,0.06406,6e-05,9.17868]
[1778143757290,28.67,81214.45,4.3,0.06406,6e-05,9.17868]
[1778143757708,28.67,81214.63,4.3,0.06407,6e-05,9.17959]
[1778143757722,28.67,81214.63,4.3,0.06407,6e-05,9.17959]
[1778143758115,28.67,81214.63,4.3,0.06407,6e-05,9.17959]
[1778143758129,28.67,81214.63,4.3,0.06407,6e-05,9.17959]
[1778143758524,28.67,81214.85,4.3,0.06408,6e-05,9.18075]
[1778143758538,28.67,81214.85,4.3,0.06408,6e-05,9.18075]
[1778143758997,28.67,81214.85,4.3,0.06408,6e-05,9.18075]
[1778143759011,28.67,81214.85,4.3,0.06408,6e-05,9.18075]
[1778143759427,28.67,81214.85,4.3,0.06408,6e-05,9.18075]
[1778143759442,28.67,81214.85,4.3,0.06408,6e-05,9.18075]
[1778143759856,28.67,81214.8,4.3,0.06408,6e-05,9.18008]
[1778143759870,28.67,81214.8,4.3,0.06408,6e-05,9.18008]
[1778143760284,28.67,81214.8,4.3,0.06408,6e-05,9.18008]
[1778143760299,28.67,81214.8,4.3,0.06408,6e-05,9.18008]
[1778143760723,28.67,81215.02,4.3,0.06409,6e-05,9.18124]
[1778143760737,28.67,81215.02,4.3,0.06409,6e-05,9.18124]
[1778143761175,28.67,81215.02,4.3,0.06409,6e-05,9.18124]
[1778143761188,28.67,81215.02,4.3,0.06409,6e-05,9.18124]
[1778143761588,28.67,81215.65,4.3,0.06412,6e-05,9.18517]
[1778143761601,28.67,81215.65,4.3,0.06412,6e-05,9.18517]
[1778143762034,28.67,81215.65,4.3,0.06412,6e-05,9.18517]
[1778143762048,28.67,81215.65,4.3,0.06412,6e-05,9.18517]
[1778143762498,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143762512,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143762947,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143762960,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143763420,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143763434,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143763451,28.67,81215.47,4.3,0.06411,6e-05,9.18362]
[1778143763827,28.67,81215.71,4.3,0.06412,6e-05,9.1849]
[1778143763841,28.67,81215.71,4.3,0.06412,6e-05,9.1849]
[1778143764293,28.67,81215.71,4.3,0.06412,6e-05,9.1849]
[1778143764307,28.67,81215.71,4.3,0.06412,6e-05,9.1849]
[1778143764735,28.67,81218.71,4.3,0.0643,6e-05,9.20489]
[1778143764750,28.67,81218.71,4.3,0.0643,6e-05,9.20489]
[1778143764833,28.67,81218.71,4.3,0.0643,6e-05,9.20489]
[1778143765166,28.67,81218.71,4.3,0.0643,6e-05,9.20489]
[1778143765180,28.67,81218.71,4.3,0.0643,6e-05,9.20489]
[1778143765633,28.67,81223.31,4.3,0.06457,6e-05,9.23576]
[1778143765647,28.67,81223.31,4.3,0.06457,6e-05,9.23576]
[1778143766085,28.67,81223.31,4.3,0.06457,6e-05,9.23576]
[1778143766100,28.67,81223.31,4.3,0.06457,6e-05,9.23576]
[1778143766101,28.67,81223.31,4.4,0.06457,6e-05,9.23576]
[1778143766470,28.67,81225.09,4.4,0.06467,6e-05,9.24749]
[1778143772512,28.66,81228.73,4.4,0.06485,6e-05,9.26605]
[1778143775384,28.66,81229.37,4.4,0.06488,6e-05,9.26995]
[1778143780569,28.66,81227.05,4.4,0.06471,6e-05,9.25101]
[1778143787618,28.65,81226.54,4.4,0.06465,6e-05,9.24395]
[1778143789836,28.65,81226.54,4.4,0.06465,6e-05,9.24395]
[1778143794881,28.65,81241.44,4.4,0.06552,6e-05,9.34196]
[1778143800709,28.64,81248.63,4.4,0.06592,6e-05,9.3873]
[1778143806040,28.64,81249.91,4.4,0.06597,6e-05,9.39338]
[1778143811786,28.63,81259.97,4.4,0.06655,6e-05,9.45739]
[1778143813716,28.63,81264.49,4.4,0.06682,6e-05,9.48775]
[1778143813800,28.63,81266.63,4.4,0.06694,6e-05,9.50167]
[1778143818721,28.63,81266.91,4.4,0.06695,6e-05,9.50247]
[1778143823349,28.63,81264.15,4.4,0.06677,6e-05,9.48241]
[1778143828849,28.63,81269.11,4.4,0.06706,6e-05,9.5154]
[1778143830350,28.63,81268.69,4.4,0.06703,6e-05,9.51191]
[1778143831751,28.63,81267.66,4.4,0.06696,6e-05,9.50422]
[1778143832045,28.63,81267.66,4.4,0.06696,6e-05,9.50422]
[1778143832146,28.63,81267.66,4.4,0.06694,6e-05,9.50028]
[1778143833286,28.63,81267.66,4.4,0.06694,6e-05,9.50028]
[1778143835509,28.62,81265.83,4.4,0.06681,6e-05,9.48588]
[1778143837491,28.62,81266.31,4.4,0.06682,6e-05,9.48747]
[1778143840442,28.62,81266.31,4.4,0.06681,6e-05,9.4866]
[1778143846026,28.61,81261.25,4.4,0.06644,6e-05,9.44437]
[1778143850764,28.61,81268.12,4.4,0.06683,6e-05,9.48858]
[1778143857103,28.6,81271.77,4.4,0.067,6e-05,9.50776]
[1778143862138,28.59,81271.83,4.4,0.06696,6e-05,9.50376]
[1778143867173,28.59,81271.37,4.4,0.0669,6e-05,9.49618]
[1778143872208,28.58,81271.68,4.4,0.06688,6e-05,9.49397]
[1778143877244,28.57,81271.7,4.4,0.06684,6e-05,9.48978]
[1778143882279,28.57,81271.83,4.4,0.06681,6e-05,9.48639]
[1778143887314,28.56,81272.58,4.4,0.06681,6e-05,9.48731]
[1778143892351,28.56,81270.97,4.4,0.06665,6e-05,9.46825]
[1778143897386,28.55,81270.82,4.4,0.06661,6e-05,9.46311]
[1778143899302,28.55,81270.93,4.4,0.06661,6e-05,9.46306]
[1778143906449,28.54,81271.68,4.4,0.06659,6e-05,9.46195]
[1778143911484,28.54,81271.6,4.4,0.06656,6e-05,9.45763]
[1778143916519,28.53,81271.41,4.4,0.06651,6e-05,9.45263]
[1778143921556,28.53,81272.69,4.4,0.06656,6e-05,9.45789]
[1778143926591,28.52,81272.6,4.4,0.06652,6e-05,9.45369]
[1778143929616,28.52,81256.22,4.4,0.06549,6e-05,9.33873]
[1778143934651,28.52,81259.04,4.4,0.06564,6e-05,9.35541]
[1778143940693,28.51,81258.53,4.4,0.06558,6e-05,9.34854]
[1778143945728,28.51,81259.82,4.4,0.06563,6e-05,9.35456]
[1778143950763,28.5,81260.07,4.4,0.06562,6e-05,9.35276]
[1778143955182,28.5,81260.31,4.4,0.06559,6e-05,9.34901]
[1778143957813,28.5,81275.24,4.4,0.06649,6e-05,9.44941]
[1778143963172,28.49,81277.23,4.4,0.06658,6e-05,9.46026]
[1778143968293,28.49,81285.39,4.4,0.06705,6e-05,9.51302]
[1778143973928,28.48,81274.94,4.4,0.06636,6e-05,9.43512]
[1778143978963,28.48,81269.47,4.4,0.06599,6e-05,9.39428]
[1778143981724,28.48,81269.44,4.4,0.06598,6e-05,9.39289]
[1778143988206,28.47,81271.7,4.4,0.06609,6e-05,9.40498]
[1778143988716,28.47,81271.7,4.4,0.06609,6e-05,9.40498]
[1778143989034,28.47,81283.93,4.4,0.06683,6e-05,9.48849]
[1778143992763,28.47,81287.11,4.4,0.06703,6e-05,9.51031]
[1778143992982,28.47,81285.93,4.4,0.06695,6e-05,9.50195]
[1778143992999,28.47,81285.93,4.4,0.06695,6e-05,9.50195]
[1778143996711,28.47,81299.58,4.4,0.0678,6e-05,9.59635]
[1778143996723,28.47,81299.58,4.4,0.0678,6e-05,9.59635]
[1778143996726,28.47,81299.58,4.4,0.0678,6e-05,9.59635]
[1778143996910,28.47,81299.88,4.4,0.06782,6e-05,9.59816]
[1778143997465,28.47,81301.5,4.4,0.06792,6e-05,9.60919]
[1778144002557,28.47,81307.82,4.4,0.06829,6e-05,9.65122]
[1778144008167,28.46,81307.43,4.4,0.06821,6e-05,9.6423]
[1778144013202,28.45,81307.1,4.4,0.06813,6e-05,9.63168]
[1778144015227,28.45,81307.1,4.4,0.06813,6e-05,9.63168]
[1778144021258,28.44,81307.1,4.4,0.06806,6e-05,9.62491]
[1778144023041,28.44,81303.05,4.4,0.0678,6e-05,9.59564]
[1778144028307,28.44,81282.5,4.4,0.06648,6e-05,9.44827]
[1778144033342,28.43,81281.22,4.4,0.06637,6e-05,9.43642]
[1778144035805,28.43,81286.14,4.4,0.06667,6e-05,9.46934]
[1778144041398,28.43,81285.09,4.4,0.06657,6e-05,9.45817]
[1778144046433,28.42,81285.72,4.4,0.06658,6e-05,9.45928]
[1778144051468,28.42,81280.82,4.4,0.06624,6e-05,9.42214]
[1778144056504,28.41,81275.07,4.4,0.06586,6e-05,9.37956]
[1778144061539,28.41,81275.9,4.4,0.06589,6e-05,9.38281]
[1778144064157,28.41,81273.47,4.4,0.06573,6e-05,9.36495]
[1778144064188,28.41,81273.47,4.4,0.06573,6e-05,9.36495]
[1778144064856,28.41,81269.73,4.4,0.0655,6e-05,9.33863]
[1778144069681,28.41,81268.15,4.4,0.06538,6e-05,9.32585]
[1778144072687,28.4,81280.0,4.4,0.06608,6e-05,9.40247]
[1778144078661,28.4,81279.56,4.4,0.06601,6e-05,9.39538]
[1778144083696,28.39,81282.0,4.4,0.06614,6e-05,9.40954]
[1778144088731,28.39,81279.84,4.4,0.06598,6e-05,9.39189]
[1778144093766,28.39,81277.58,4.4,0.06582,6e-05,9.37375]
[1778144098801,28.38,81278.82,4.4,0.06587,6e-05,9.37997]
[1778144103836,28.38,81277.8,4.4,0.06579,6e-05,9.37064]
[1778144108871,28.38,81275.07,4.4,0.0656,6e-05,9.34956]
[1778144113906,28.38,81268.82,4.4,0.0652,6e-05,9.30452]
[1778144118941,28.37,81271.44,4.4,0.06534,6e-05,9.32036]
[1778144123976,28.37,81271.47,4.4,0.06533,6e-05,9.31869]
[1778144132032,28.37,81276.09,4.4,0.06556,6e-05,9.34396]
[1778144137067,28.36,81274.53,4.4,0.06545,6e-05,9.33119]
[1778144142102,28.36,81274.42,4.4,0.06542,6e-05,9.32852]
[1778144147773,28.36,81274.2,4.4,0.0654,6e-05,9.32588]
[1778144148209,28.36,81274.57,4.4,0.06541,6e-05,9.3277]
[1778144153529,28.36,81261.27,4.4,0.06459,6e-05,9.23472]
[1778144155378,28.36,81250.83,4.4,0.06395,6e-05,9.16276]
[1778144155962,28.36,81245.64,4.4,0.06364,6e-05,9.12722]
[1778144160084,28.36,81243.27,4.4,0.0635,6e-05,9.11091]
[1778144165265,28.36,81236.63,4.4,0.0631,6e-05,9.06547]
[1778144168748,28.36,81233.56,4.4,0.06291,6e-05,9.04461]
[1778144168750,28.36,81233.56,4.4,0.06291,6e-05,9.04461]
[1778144174328,28.36,81231.01,4.4,0.06276,6e-05,9.02737]
[1778144179363,28.36,81225.7,4.4,0.06245,6e-05,8.99161]
[1778144179924,28.36,81225.7,4.4,0.06245,6e-05,8.99161]
[1778144180854,28.36,81225.7,4.4,0.06245,6e-05,8.99161]
[1778144181339,28.36,81221.39,4.4,0.06219,6e-05,8.96257]
[1778144181745,28.36,81221.39,4.4,0.06219,6e-05,8.96257]
[1778144183908,28.36,81220.93,4.4,0.06217,6e-05,8.95959]
[1778144190589,28.36,81220.21,4.4,0.06213,6e-05,8.95572]
[1778144191635,28.36,81219.64,4.4,0.0621,6e-05,8.952]
[1778144195126,28.36,81213.59,4.4,0.06173,6e-05,8.90819]
[1778144196808,28.36,81212.01,4.4,0.06164,6e-05,8.89776]
[1778144202528,28.36,81211.8,4.4,0.06164,6e-05,8.89773]
[1778144207528,28.36,81208.92,4.4,0.06147,6e-05,8.87927]
[1778144212599,28.36,81209.19,4.4,0.0615,6e-05,8.88253]
[1778144213010,28.36,81209.19,4.4,0.0615,6e-05,8.88253]
[1778144214620,28.36,81209.19,4.4,0.06151,6e-05,8.88277]
[1778144218680,28.37,81208.97,4.4,0.0615,6e-05,8.88226]
[1778144220303,28.37,81212.77,4.4,0.06173,6e-05,8.90828]
[1778144221047,28.37,81214.57,4.4,0.06184,6e-05,8.9206]
[1778144226697,28.37,81210.89,4.4,0.06163,6e-05,8.89708]
[1778144231908,28.37,81211.02,4.4,0.06165,6e-05,8.89889]
[1778144231926,28.37,81211.02,4.4,0.06165,6e-05,8.89889]
[1778144232166,28.37,81213.76,4.4,0.06181,6e-05,8.91754]
[1778144235819,28.37,81218.34,4.4,0.06208,6e-05,8.94894]
[1778144237345,28.37,81218.44,4.4,0.06209,6e-05,8.94993]
[1778144238181,28.37,81218.44,4.4,0.06209,6e-05,8.95009]
[1778144243816,28.37,81216.32,4.4,0.06198,6e-05,8.93676]
[1778144247059,28.37,81215.52,4.4,0.06194,6e-05,8.93195]
[1778144248067,28.37,81216.51,4.5,0.062,6e-05,8.93881]
[1778144253886,28.37,81218.21,4.5,0.06208,6e-05,8.94773]
[1778144254676,28.37,81218.21,4.5,0.06208,6e-05,8.94773]
[1778144257698,28.38,81218.66,4.5,0.06211,6e-05,8.95129]
[1778144258589,28.38,81218.8,4.5,0.06212,6e-05,8.9524]
[1778144261952,28.38,81217.22,4.5,0.06204,6e-05,8.94225]
[1778144263584,28.38,81215.35,4.5,0.06193,6e-05,8.93]
[1778144265002,28.38,81215.68,4.5,0.06195,6e-05,8.93241]
[1778144270883,28.38,81215.59,4.5,0.06195,6e-05,8.93296]
[1778144272518,28.38,81221.05,4.5,0.06228,6e-05,8.97014]
[1778144274562,28.38,81221.31,4.5,0.0623,6e-05,8.97205]
[1778144274834,28.38,81221.31,4.5,0.0623,6e-05,8.97205]
[1778144276223,28.38,81225.57,4.5,0.06255,6e-05,9.00122]
[1778144277036,28.38,81228.48,4.5,0.06273,6e-05,9.021]
[1778144282776,28.38,81226.11,4.5,0.06259,6e-05,9.00516]
[1778144288040,28.38,81223.62,4.5,0.06244,6e-05,8.98898]
[1778144293161,28.38,81223.48,4.5,0.06244,6e-05,8.98871]
[1778144294525,28.38,81223.48,4.5,0.06244,6e-05,8.98871]
[1778144295068,28.38,81221.65,4.5,0.06234,6e-05,8.97648]
[1778144297563,28.38,81221.72,4.5,0.06234,6e-05,8.97726]
[1778144299899,28.38,81221.34,4.5,0.06232,6e-05,8.97501]
[1778144305245,28.38,81216.11,4.5,0.06202,6e-05,8.94077]
[1778144306059,28.38,81216.11,4.5,0.06202,6e-05,8.94077]
[1778144306248,28.38,81216.11,4.5,0.06202,6e-05,8.94077]
[1778144307447,28.38,81214.57,4.5,0.06193,6e-05,8.93062]
[1778144311095,28.39,81214.39,4.5,0.06193,6e-05,8.9304]
[1778144312108,28.39,81216.59,4.5,0.06204,6e-05,8.94187]
[1778144316632,28.39,81217.07,4.5,0.06208,6e-05,8.9459]
[1778144318899,28.39,81216.84,4.5,0.06207,6e-05,8.94476]
[1778144324378,28.39,81210.21,4.5,0.06169,6e-05,8.90172]
[1778144326521,28.39,81210.06,4.5,0.06168,6e-05,8.90099]
[1778144327772,28.39,81209.88,4.5,0.06168,6e-05,8.90006]
[1778144333441,28.39,81203.52,4.5,0.06132,6e-05,8.85961]
[1778144338476,28.4,81202.82,4.5,0.0613,6e-05,8.8565]
[1778144339566,28.4,81202.82,4.5,0.0613,6e-05,8.8565]
[1778144340194,28.4,81202.18,4.5,0.06126,6e-05,8.85253]
[1778144343578,28.4,81203.59,4.5,0.06135,6e-05,8.8629]
[1778144349554,28.4,81210.46,4.5,0.06177,6e-05,8.91065]
[1778144354589,28.4,81211.28,4.5,0.06183,6e-05,8.91719]
[1778144359624,28.4,81208.72,4.5,0.06169,6e-05,8.90104]
[1778144364662,28.4,81208.92,4.5,0.06171,6e-05,8.90354]
[1778144369696,28.41,81212.31,4.5,0.06192,6e-05,8.92733]
[1778144374731,28.41,81210.69,4.5,0.06181,6e-05,8.91378]
[1778144376929,28.41,81210.45,4.5,0.06179,6e-05,8.91238]
[1778144377827,28.41,81210.34,4.5,0.06179,6e-05,8.91186]
[1778144379335,28.41,81209.74,4.5,0.06176,6e-05,8.90827]
[1778144385808,28.41,81216.56,4.5,0.06217,6e-05,8.95564]
[1778144390843,28.41,81217.66,4.5,0.06225,6e-05,8.96381]
[1778144395878,28.41,81218.64,4.5,0.06231,6e-05,8.97112]
[1778144398114,28.41,81218.13,4.5,0.06228,6e-05,8.96782]
[1778144398899,28.41,81221.81,4.5,0.0625,6e-05,8.99294]
[1778144404195,28.42,81221.34,4.5,0.0625,6e-05,8.99264]
[1778144409703,28.42,81219.0,4.5,0.0624,6e-05,8.98122]
[1778144412662,28.42,81221.89,4.5,0.06259,6e-05,9.0029]
[1778144413135,28.42,81221.89,4.5,0.06259,6e-05,9.0029]
[1778144414006,28.43,81220.73,4.5,0.06253,6e-05,8.99649]
[1778144416425,28.43,81208.77,4.5,0.06183,6e-05,8.91626]
[1778144417406,28.43,81207.72,4.5,0.06177,6e-05,8.90943]
[1778144418987,28.43,81204.58,4.5,0.06159,6e-05,8.88861]
[1778144424076,28.43,81204.11,4.5,0.06158,6e-05,8.88697]
[1778144427011,28.43,81204.11,4.5,0.06158,6e-05,8.88722]
[1778144429185,28.43,81204.4,4.5,0.0616,6e-05,8.88987]
[1778144431125,28.43,81185.39,4.5,0.06048,6e-05,8.76012]
[1778144432966,28.43,81186.13,4.5,0.06053,6e-05,8.7654]
[1778144438174,28.43,81184.62,4.5,0.06046,6e-05,8.75771]
[1778144440815,28.44,81179.65,4.5,0.06018,6e-05,8.7255]
[1778144443188,28.44,81178.75,4.5,0.06013,6e-05,8.71991]
[1778144443319,28.44,81178.54,4.5,0.06012,6e-05,8.71895]
[1778144443334,28.44,81178.54,4.5,0.06012,6e-05,8.71895]
[1778144443874,28.44,81178.54,4.5,0.06012,6e-05,8.71895]
[1778144443881,28.44,81178.54,4.5,0.06012,6e-05,8.71895]
[1778144443934,28.44,81171.83,4.5,0.05975,6e-05,8.67543]
[1778144444597,28.44,81171.83,4.5,0.05975,6e-05,8.67543]
[1778144444602,28.44,81171.83,4.5,0.05975,6e-05,8.67543]
[1778144444693,28.44,81167.36,4.5,0.05949,6e-05,8.64566]
[1778144446010,28.44,81167.36,4.5,0.05949,6e-05,8.64566]
[1778144450206,28.44,81172.17,4.5,0.05978,6e-05,8.6789]
[1778144450579,28.44,81172.49,4.5,0.0598,6e-05,8.68149]
[1778144456469,28.45,81171.82,4.5,0.05979,6e-05,8.68053]
[1778144459827,28.45,81171.23,4.5,0.05977,6e-05,8.67812]
[1778144465925,28.45,81178.22,4.5,0.0602,6e-05,8.72735]
[1778144471405,28.45,81189.51,4.5,0.06087,6e-05,8.80471]
[1778144474650,28.45,81190.36,4.5,0.06092,6e-05,8.8109]
[1778144474841,28.45,81190.36,4.5,0.06092,6e-05,8.8109]
[1778144475976,28.46,81191.43,4.5,0.06099,6e-05,8.81828]
[1778144476548,28.46,81198.4,4.5,0.0614,6e-05,8.86505]
[1778144476913,28.46,81198.4,4.5,0.0614,6e-05,8.86505]
[1778144477172,28.46,81201.39,4.5,0.06157,6e-05,8.88522]
[1778144478050,28.46,81201.39,4.5,0.06157,6e-05,8.88522]
[1778144478151,28.46,81201.84,4.5,0.0616,6e-05,8.88898]
[1778144478956,28.46,81201.84,4.5,0.0616,6e-05,8.88898]
[1778144483074,28.46,81201.63,4.5,0.0616,6e-05,8.88809]
[1778144487190,28.46,81203.59,4.5,0.06172,6e-05,8.90167]
[1778144495179,28.46,81204.37,4.5,0.06175,6e-05,8.90411]
[1778144497070,28.46,81211.68,4.5,0.06218,6e-05,8.95335]
[1778144503629,28.46,81207.0,4.5,0.0619,6e-05,8.92209]
[1778144508664,28.46,81197.42,4.5,0.06135,6e-05,8.85838]
[1778144513699,28.46,81190.29,4.5,0.06094,6e-05,8.81172]
[1778144518734,28.46,81189.72,4.5,0.06092,6e-05,8.80906]
[1778144519288,28.46,81189.72,4.5,0.06092,6e-05,8.80906]
[1778144519590,28.46,81189.72,4.5,0.06092,6e-05,8.80906]
[1778144524805,28.46,81189.13,4.5,0.06089,6e-05,8.8062]
[1778144530821,28.47,81190.42,4.5,0.06098,6e-05,8.8162]
[1778144531293,28.47,81190.42,4.5,0.06098,6e-05,8.8162]
[1778144536870,28.47,81190.22,4.5,0.06098,6e-05,8.81592]
[1778144537382,28.47,81190.22,4.5,0.06098,6e-05,8.81592]
[1778144542066,28.47,81188.0,4.5,0.06086,6e-05,8.8018]
[1778144545223,28.47,81177.93,4.5,0.06028,6e-05,8.73557]
[1778144546130,28.47,81177.31,4.5,0.06025,6e-05,8.73176]
[1778144551976,28.47,81174.06,4.5,0.06006,6e-05,8.70904]
[1778144552314,28.47,81174.06,4.5,0.06006,6e-05,8.70904]
[1778144558019,28.48,81163.45,4.5,0.05948,6e-05,8.6416]
[1778144559009,28.48,81163.45,4.5,0.05948,6e-05,8.6416]
[1778144559801,28.48,81163.34,4.5,0.05947,6e-05,8.64137]
[1778144563647,28.48,81163.21,4.5,0.05948,6e-05,8.64252]
[1778144568268,28.48,81142.05,4.5,0.05831,6e-05,8.50647]
[1778144574131,28.49,81150.27,4.5,0.05882,6e-05,8.56495]
[1778144579168,28.49,81150.55,4.5,0.05886,6e-05,8.5701]
[1778144584203,28.5,81137.71,4.5,0.05817,6e-05,8.49006]
[1778144584356,28.5,81137.71,4.5,0.05817,6e-05,8.49006]
[1778144590245,28.51,81137.68,4.5,0.05821,6e-05,8.49464]
[1778144595280,28.51,81131.0,4.5,0.05788,6e-05,8.45539]
[1778144598476,28.51,81130.87,4.5,0.05789,6e-05,8.4571]
[1778144598576,28.52,81130.87,4.5,0.0579,6e-05,8.45796]
[1778144604343,28.52,81126.71,4.5,0.05767,6e-05,8.43142]
[1778144605949,28.52,81126.72,4.5,0.05767,6e-05,8.43161]
[1778144605952,28.52,81126.72,4.5,0.05767,6e-05,8.43161]
[1778144607848,28.52,81126.06,4.5,0.05764,6e-05,8.42756]
[1778144613406,28.52,81125.25,4.5,0.05758,6e-05,8.41967]
[1778144618441,28.52,81123.4,4.5,0.05749,6e-05,8.40883]
[1778144621155,28.52,81123.77,4.5,0.05751,6e-05,8.41143]
[1778144626499,28.52,81121.85,4.5,0.05742,6e-05,8.40051]
[1778144627409,28.52,81121.85,4.5,0.05742,6e-05,8.40051]
[1778144632542,28.52,81123.99,4.5,0.05755,6e-05,8.4157]
[1778144637951,28.52,81124.36,4.5,0.05757,6e-05,8.41887]
[1778144643626,28.53,81126.14,4.5,0.05769,6e-05,8.43187]
[1778144649327,28.53,81121.67,4.5,0.05745,6e-05,8.40377]
[1778144654703,28.53,81122.33,4.5,0.0575,6e-05,8.40958]
[1778144659739,28.53,81137.47,4.5,0.05835,6e-05,8.50897]
[1778144660433,28.53,81137.47,4.5,0.05835,6e-05,8.50897]
[1778144665781,28.53,81141.05,4.5,0.05855,6e-05,8.53275]
[1778144670816,28.53,81140.01,4.5,0.0585,6e-05,8.52633]
[1778144675854,28.53,81133.94,4.5,0.05814,6e-05,8.484]
[1778144679099,28.53,81134.06,4.5,0.05815,6e-05,8.48495]
[1778144684917,28.54,81133.19,4.5,0.05811,6e-05,8.48079]
[1778144689952,28.54,81132.42,4.5,0.05808,6e-05,8.47686]
[1778144694987,28.54,81133.95,4.5,0.05818,6e-05,8.48797]
[1778144700025,28.54,81138.75,4.5,0.05845,6e-05,8.52023]
[1778144705064,28.54,81143.6,4.5,0.05873,6e-05,8.55267]
[1778144710099,28.54,81142.83,4.5,0.05869,6e-05,8.54823]
[1778144715134,28.54,81141.31,4.5,0.05861,6e-05,8.53895]
[1778144721176,28.54,81137.44,4.5,0.05841,6e-05,8.51466]
[1778144726211,28.54,81134.88,4.5,0.05827,6e-05,8.49895]
[1778144729436,28.55,81134.45,4.5,0.05825,6e-05,8.49651]
[1778144730318,28.55,81134.35,4.5,0.05825,6e-05,8.49604]
[1778144732969,28.55,81129.78,4.5,0.05797,6e-05,8.46347]
[1778144737090,28.55,81128.76,4.5,0.05793,6e-05,8.45774]
[1778144737289,28.55,81128.62,4.5,0.05792,6e-05,8.45705]
[1778144737514,28.55,81128.62,4.5,0.05792,6e-05,8.45705]
[1778144737523,28.55,81128.62,4.6,0.05792,6e-05,8.45705]
[1778144737525,28.55,81128.62,4.6,0.05792,6e-05,8.45705]
[1778144738191,28.55,81128.62,4.6,0.05792,6e-05,8.45705]
[1778144738296,28.55,81129.11,4.6,0.05795,6e-05,8.46043]
[1778144743331,28.55,81128.22,4.6,0.05791,6e-05,8.45572]
[1778144748236,28.55,81124.97,4.6,0.05774,6e-05,8.43554]
[1778144748254,28.55,81124.97,4.6,0.05774,6e-05,8.43554]
[1778144748309,28.55,81124.97,4.6,0.05774,6e-05,8.43554]
[1778144748368,28.55,81121.69,4.6,0.05756,6e-05,8.41455]
[1778144753402,28.55,81120.66,4.6,0.05748,6e-05,8.40602]
[1778144759457,28.55,81120.36,4.6,0.05745,6e-05,8.4025]
[1778144764479,28.54,81120.62,4.6,0.05744,6e-05,8.40142]
[1778144769514,28.54,81122.81,4.6,0.05755,6e-05,8.41352]
[1778144774550,28.54,81121.45,4.6,0.05745,6e-05,8.40271]
[1778144776470,28.54,81121.45,4.6,0.05745,6e-05,8.40271]
[1778144781601,28.53,81117.23,4.6,0.0572,6e-05,8.37287]
[1778144786634,28.53,81117.86,4.6,0.05721,6e-05,8.37482]
[1778144793512,28.53,81117.48,4.6,0.05718,6e-05,8.37093]
[1778144797535,28.53,81119.71,4.6,0.05727,6e-05,8.38003]
[1778144799590,28.52,81120.76,4.6,0.05731,6e-05,8.38561]
[1778144799594,28.52,81120.76,4.7,0.05731,6e-05,8.38561]
[1778144804760,28.52,81121.47,4.7,0.05733,6e-05,8.38766]
[1778144810533,28.52,81118.11,4.7,0.05713,6e-05,8.36437]
[1778144819865,28.51,81120.57,4.7,0.05723,6e-05,8.37598]
[1778144824900,28.51,81117.84,4.7,0.05706,6e-05,8.35632]
[1778144829979,28.51,81118.23,4.7,0.05707,6e-05,8.3573]
[1778144835987,28.51,81119.3,4.7,0.05711,6e-05,8.36138]
[1778144840687,28.5,81115.38,4.7,0.05688,5e-05,8.33453]
[1778144846063,28.5,81113.96,4.7,0.05678,5e-05,8.3233]
[1778144849597,28.5,81117.21,4.7,0.05695,5e-05,8.34353]
[1778144849604,28.5,81117.21,4.7,0.05695,5e-05,8.34353]
[1778144850091,28.5,81124.3,4.7,0.05734,6e-05,8.38851]
[1778144854329,28.5,81132.2,4.7,0.05776,6e-05,8.43667]
[1778144857155,28.5,81133.78,4.7,0.05785,6e-05,8.44728]
[1778144862175,28.5,81132.52,4.7,0.05778,6e-05,8.43957]
[1778144867211,28.5,81136.0,4.7,0.05798,6e-05,8.46258]
[1778144872246,28.5,81139.59,4.7,0.05818,6e-05,8.48609]
[1778144876166,28.5,81139.84,4.7,0.05819,6e-05,8.48772]
[1778144876287,28.5,81139.84,4.7,0.05819,6e-05,8.48772]
[1778144881309,28.5,81141.69,4.7,0.0583,6e-05,8.49983]
[1778144883918,28.5,81142.96,4.7,0.05837,6e-05,8.50812]
[1778144884914,28.5,81143.1,4.7,0.05838,6e-05,8.50902]
[1778144886524,28.5,81139.44,4.7,0.05817,6e-05,8.48515]
[1778144886534,28.5,81138.86,4.7,0.05814,6e-05,8.48139]
[1778144887373,28.5,81138.86,4.7,0.05814,6e-05,8.48139]
[1778144887472,28.5,81138.86,4.7,0.05815,6e-05,8.48218]
[1778144887804,28.5,81138.86,4.7,0.05815,6e-05,8.48218]
[1778144893427,28.5,81139.38,4.7,0.05818,6e-05,8.48556]
[1778144898463,28.5,81140.58,4.7,0.05824,6e-05,8.49327]
[1778144902970,28.5,81142.1,4.7,0.05833,6e-05,8.50309]
[1778144907960,28.5,81142.44,4.7,0.05834,6e-05,8.50517]
[1778144908308,28.5,81142.44,4.7,0.05834,6e-05,8.50517]
[1778144913266,28.5,81137.92,4.7,0.05807,6e-05,8.47227]
[1778144921624,28.5,81138.48,4.7,0.0581,6e-05,8.47591]
[1778144926659,28.5,81137.2,4.7,0.05803,6e-05,8.46758]
[1778144926848,28.5,81137.2,4.7,0.05803,6e-05,8.46758]
[1778144926965,28.5,81137.2,4.7,0.05803,6e-05,8.46758]
[1778144932701,28.5,81137.58,4.7,0.05805,6e-05,8.47012]
[1778144937529,28.5,81137.62,4.7,0.05805,6e-05,8.47042]
[1778144938658,28.5,81137.53,4.7,0.05805,6e-05,8.46987]
[1778144946539,28.5,81144.68,4.7,0.05845,6e-05,8.51649]
[1778144946543,28.5,81143.64,4.7,0.05839,6e-05,8.50963]
[1778144951834,28.5,81144.78,4.7,0.05842,6e-05,8.51302]
[1778144953250,28.5,81144.78,4.7,0.05842,6e-05,8.51302]
[1778144954780,28.49,81144.73,4.7,0.05841,6e-05,8.51137]
[1778144954855,28.49,81144.78,4.7,0.0584,6e-05,8.51104]
[1778144957257,28.49,81147.36,4.7,0.05855,6e-05,8.52788]
[1778144963918,28.49,81162.5,4.7,0.05939,6e-05,8.62615]
[1778144968964,28.49,81157.98,4.7,0.05913,6e-05,8.59566]
[1778144970293,28.49,81157.98,4.7,0.05913,6e-05,8.59566]
[1778144977018,28.49,81157.53,4.7,0.05908,6e-05,8.58822]
[1778144983060,28.49,81156.02,4.7,0.05898,6e-05,8.57778]
[1778144987337,28.49,81156.4,4.7,0.059,6e-05,8.58007]
[1778144993130,28.49,81158.16,4.7,0.0591,6e-05,8.59113]
[1778144998165,28.49,81158.97,4.7,0.05914,6e-05,8.59604]
[1778144999041,28.49,81158.97,4.7,0.05914,6e-05,8.59604]
[1778145004207,28.49,81159.04,4.7,0.05914,6e-05,8.59595]
[1778145009242,28.49,81159.15,4.7,0.05914,6e-05,8.59623]
[1778145014279,28.49,81158.74,4.7,0.05912,6e-05,8.59318]
[1778145016015,28.49,81158.74,4.7,0.05912,6e-05,8.59318]
[1778145021328,28.49,81159.15,4.7,0.05914,6e-05,8.59548]
[1778145022767,28.49,81159.15,4.7,0.05914,6e-05,8.59548]
[1778145029266,28.48,81159.36,4.7,0.05915,6e-05,8.59661]
[1778145034421,28.48,81159.63,4.7,0.05914,6e-05,8.59443]
[1778145040463,28.48,81165.97,4.7,0.05949,6e-05,8.6357]
[1778145041577,28.48,81165.97,4.7,0.05949,6e-05,8.6357]
[1778145047512,28.48,81175.47,4.7,0.06002,6e-05,8.69684]
[1778145054561,28.48,81162.3,4.7,0.05926,6e-05,8.60898]
[1778145058657,28.48,81162.7,4.7,0.05928,6e-05,8.61131]
[1778145064632,28.48,81162.44,4.7,0.05926,6e-05,8.60901]
[1778145071681,28.48,81162.34,4.7,0.05925,6e-05,8.60801]
[1778145075660,28.48,81161.94,4.7,0.05923,6e-05,8.6053]
[1778145080745,28.48,81161.46,4.7,0.0592,6e-05,8.60209]
[1778145085780,28.48,81161.18,4.7,0.05919,6e-05,8.6003]
[1778145090817,28.48,81162.19,4.7,0.05924,6e-05,8.60702]
[1778145092662,28.48,81161.95,4.7,0.05921,6e-05,8.60194]
[1778145097865,28.48,81161.77,4.7,0.0592,6e-05,8.60091]
[1778145102900,28.48,81161.51,4.7,0.05919,6e-05,8.59937]
[1778145108754,28.48,81161.51,4.7,0.05919,6e-05,8.59955]
[1778145109054,28.48,81161.47,4.7,0.05919,6e-05,8.59938]
[1778145109534,28.48,81152.1,4.7,0.05866,6e-05,8.53801]
[1778145111919,28.48,81145.48,4.7,0.05828,6e-05,8.49426]
[1778145112356,28.48,81145.48,4.7,0.05828,6e-05,8.49426]
[1778145112364,28.48,81145.48,4.7,0.05828,6e-05,8.49426]
[1778145112783,28.48,81145.48,4.7,0.05828,6e-05,8.49426]
[1778145112791,28.48,81145.48,4.7,0.05828,6e-05,8.49426]
[1778145112457,28.48,81145.72,4.7,0.05829,6e-05,8.49494]
[1778145113231,28.48,81145.72,4.7,0.05829,6e-05,8.49494]
[1778145113239,28.48,81145.72,4.7,0.05829,6e-05,8.49494]
[1778145113434,28.48,81145.72,4.7,0.05829,6e-05,8.49494]
[1778145113677,28.48,81145.72,4.7,0.05829,6e-05,8.49494]
[1778145113684,28.48,81145.72,4.7,0.05829,6e-05,8.49494]
[1778145114101,28.48,81144.57,4.7,0.05822,6e-05,8.48695]
[1778145114109,28.48,81144.57,4.7,0.05822,6e-05,8.48695]
[1778145114519,28.48,81144.57,4.7,0.05822,6e-05,8.48695]
[1778145114527,28.48,81144.57,4.7,0.05822,6e-05,8.48695]
[1778145114927,28.48,81139.75,4.7,0.05794,6e-05,8.45509]
[1778145114934,28.48,81139.75,4.7,0.05794,6e-05,8.45509]
[1778145115393,28.48,81139.75,4.7,0.05794,6e-05,8.45509]
[1778145115401,28.48,81139.75,4.7,0.05794,6e-05,8.45509]
[1778145115837,28.48,81139.75,4.7,0.05794,6e-05,8.45509]
[1778145115845,28.48,81139.75,4.7,0.05794,6e-05,8.45509]
[1778145116261,28.47,81139.48,4.7,0.05789,6e-05,8.44902]
[1778145116269,28.47,81139.48,4.7,0.05789,6e-05,8.44902]
[1778145116711,28.47,81139.48,4.7,0.05789,6e-05,8.44902]
[1778145116718,28.47,81139.48,4.7,0.05789,6e-05,8.44902]
[1778145117147,28.47,81139.62,4.7,0.0579,6e-05,8.4495]
[1778145117154,28.47,81139.62,4.7,0.0579,6e-05,8.4495]
[1778145117583,28.47,81139.62,4.7,0.0579,6e-05,8.4495]
[1778145117591,28.47,81139.62,4.7,0.0579,6e-05,8.4495]
[1778145118021,28.47,81139.09,4.7,0.05786,6e-05,8.44563]
[1778145118028,28.47,81139.09,4.7,0.05786,6e-05,8.44563]
[1778145118438,28.47,81139.09,4.7,0.05786,6e-05,8.44563]
[1778145118448,28.47,81139.09,4.7,0.05786,6e-05,8.44563]
[1778145118882,28.47,81139.09,4.7,0.05786,6e-05,8.44563]
[1778145118890,28.47,81139.09,4.7,0.05786,6e-05,8.44563]
[1778145119119,28.47,81138.88,4.7,0.05785,6e-05,8.44384]
[1778145119354,28.47,81138.88,4.7,0.05785,6e-05,8.44384]
[1778145119362,28.47,81138.88,4.7,0.05785,6e-05,8.44384]
[1778145119797,28.47,81138.88,4.7,0.05785,6e-05,8.44384]
[1778145119804,28.47,81138.88,4.7,0.05785,6e-05,8.44384]
[1778145120244,28.47,81138.88,4.7,0.05784,6e-05,8.44341]
[1778145120253,28.47,81138.88,4.7,0.05784,6e-05,8.44341]
[1778145120674,28.47,81138.88,4.7,0.05784,6e-05,8.44341]
[1778145120682,28.47,81138.88,4.7,0.05784,6e-05,8.44341]
[1778145121143,28.47,81138.58,4.7,0.05782,6e-05,8.44103]
[1778145121151,28.47,81138.58,4.7,0.05782,6e-05,8.44103]
[1778145121221,28.47,81138.58,4.7,0.05782,6e-05,8.44103]
[1778145121552,28.47,81138.58,4.7,0.05782,6e-05,8.44103]
[1778145121559,28.47,81138.58,4.7,0.05782,6e-05,8.44103]
[1778145121968,28.47,81138.34,4.7,0.05781,6e-05,8.43905]
[1778145121978,28.47,81138.34,4.7,0.05781,6e-05,8.43905]
[1778145122405,28.47,81138.34,4.7,0.05781,6e-05,8.43905]
[1778145122413,28.47,81138.34,4.7,0.05781,6e-05,8.43905]
[1778145122856,28.47,81138.34,4.7,0.05781,6e-05,8.43905]
[1778145122864,28.47,81138.34,4.7,0.05781,6e-05,8.43905]
[1778145123297,28.47,81138.33,4.7,0.05781,6e-05,8.43918]
[1778145123304,28.47,81138.33,4.7,0.05781,6e-05,8.43918]
[1778145123722,28.47,81138.33,4.7,0.05781,6e-05,8.43918]
[1778145123731,28.47,81138.33,4.7,0.05781,6e-05,8.43918]
[1778145124137,28.47,81138.28,4.7,0.05781,6e-05,8.43905]
[1778145124145,28.47,81138.28,4.7,0.05781,6e-05,8.43905]
[1778145124588,28.47,81138.28,4.7,0.05781,6e-05,8.43905]
[1778145124596,28.47,81138.28,4.7,0.05781,6e-05,8.43905]
[1778145125012,28.47,81137.74,4.7,0.05778,6e-05,8.43573]
[1778145125020,28.47,81137.74,4.7,0.05778,6e-05,8.43573]
[1778145125442,28.47,81137.74,4.7,0.05778,6e-05,8.43573]
[1778145125449,28.47,81137.74,4.7,0.05778,6e-05,8.43573]
[1778145125897,28.47,81137.74,4.7,0.05778,6e-05,8.43573]
[1778145125905,28.47,81137.67,4.7,0.05778,6e-05,8.43547]
[1778145126346,28.47,81137.67,4.7,0.05778,6e-05,8.43547]
[1778145126354,28.47,81137.67,4.7,0.05778,6e-05,8.43547]
[1778145126756,28.47,81137.67,4.7,0.05778,6e-05,8.43547]
[1778145126764,28.47,81137.67,4.7,0.05778,6e-05,8.43547]
[1778145127195,28.47,81137.67,4.7,0.05778,6e-05,8.43567]
[1778145127203,28.47,81137.67,4.7,0.05778,6e-05,8.43567]
[1778145127204,28.47,81137.67,4.8,0.05778,6e-05,8.43567]
[1778145127234,28.47,81137.16,4.8,0.05775,6e-05,8.43254]
[1778145136132,28.47,81137.86,4.8,0.05781,6e-05,8.43943]
[1778145142174,28.47,81139.87,4.8,0.05793,6e-05,8.45363]
[1778145147209,28.47,81142.17,4.8,0.05807,6e-05,8.4693]
[1778145152244,28.48,81136.61,4.8,0.05774,6e-05,8.43054]
[1778145157280,28.48,81136.87,4.8,0.05777,6e-05,8.4332]
[1778145161068,28.48,81137.86,4.8,0.05783,6e-05,8.44018]
[1778145161069,28.48,81137.86,4.8,0.05783,6e-05,8.44018]
[1778145161308,28.48,81137.76,4.8,0.05782,6e-05,8.4397]
[1778145166343,28.47,81146.28,4.8,0.05827,6e-05,8.49256]
[1778145167025,28.47,81146.28,4.8,0.05827,6e-05,8.49256]
[1778145167350,28.47,81147.28,4.8,0.05833,6e-05,8.49851]
[1778145172385,28.47,81145.62,4.8,0.05824,6e-05,8.48811]
[1778145178427,28.47,81145.75,4.8,0.05825,6e-05,8.48946]
[1778145181399,28.48,81146.74,4.8,0.05831,6e-05,8.4961]
[1778145187490,28.48,81146.64,4.8,0.0583,6e-05,8.49603]
[1778145192526,28.48,81148.66,4.8,0.05842,6e-05,8.50962]
[1778145197561,28.48,81149.81,4.8,0.05849,6e-05,8.51744]
[1778145202596,28.48,81157.75,4.8,0.05894,6e-05,8.56963]
[1778145205785,28.48,81159.48,4.8,0.05904,6e-05,8.58093]
[1778145207098,28.48,81159.56,4.8,0.05904,6e-05,8.58142]
[1778145212666,28.48,81159.13,4.8,0.05899,6e-05,8.57498]
[1778145212988,28.48,81159.13,4.8,0.05899,6e-05,8.57498]
[1778145218708,28.48,81156.39,4.8,0.05884,6e-05,8.55714]
[1778145223743,28.48,81154.81,4.8,0.05875,6e-05,8.54702]
[1778145228778,28.48,81155.43,4.8,0.05879,6e-05,8.55135]
[1778145235827,28.48,81154.45,4.8,0.05874,6e-05,8.5454]
[1778145241869,28.48,81157.92,4.8,0.05894,6e-05,8.56855]
[1778145246904,28.48,81158.79,4.8,0.05899,6e-05,8.57437]
[1778145251939,28.48,81158.45,4.8,0.05897,6e-05,8.57229]
[1778145256974,28.48,81154.55,4.8,0.05875,6e-05,8.54702]
[1778145263017,28.48,81154.79,4.8,0.05877,6e-05,8.54908]
[1778145271073,28.48,81154.35,4.8,0.05873,6e-05,8.54333]
[1778145276108,28.48,81155.3,4.8,0.05879,6e-05,8.54996]
[1778145281143,28.48,81156.73,4.8,0.05887,6e-05,8.55973]
[1778145284411,28.48,81156.58,4.8,0.05886,6e-05,8.55886]
[1778145284950,28.48,81156.58,4.8,0.05886,6e-05,8.55886]
[1778145285513,28.48,81157.69,4.8,0.05893,6e-05,8.56619]
[1778145287178,28.48,81170.61,4.8,0.05966,6e-05,8.65112]
[1778145287398,28.48,81170.61,4.8,0.05966,6e-05,8.65112]
[1778145293227,28.48,81169.52,4.8,0.05959,6e-05,8.6432]
[1778145297849,28.48,81170.55,4.8,0.05965,6e-05,8.64962]
[1778145303297,28.48,81178.43,4.8,0.06009,6e-05,8.70047]
[1778145304143,28.48,81178.43,4.8,0.06009,6e-05,8.70047]
[1778145306614,28.48,81180.4,4.8,0.0602,6e-05,8.71304]
[1778145312360,28.48,81175.76,4.8,0.05992,6e-05,8.68064]
[1778145314867,28.48,81175.47,4.8,0.0599,6e-05,8.67851]
[1778145320416,28.47,81168.8,4.8,0.0595,6e-05,8.63302]
[1778145325451,28.47,81169.63,4.8,0.05954,6e-05,8.63784]
[1778145331905,28.47,81171.61,4.8,0.05965,6e-05,8.65063]
[1778145337549,28.47,81173.25,4.8,0.05972,6e-05,8.65686]
[1778145343577,28.47,81175.96,4.8,0.05986,6e-05,8.67378]
[1778145348922,28.47,81174.41,4.8,0.05977,6e-05,8.66292]
[1778145354654,28.47,81174.61,4.8,0.05977,6e-05,8.66331]
[1778145356089,28.47,81174.61,4.8,0.05977,6e-05,8.66331]
[1778145365925,28.47,81174.63,4.8,0.05976,6e-05,8.66231]
[1778145367241,28.47,81174.02,4.8,0.05973,6e-05,8.65808]
[1778145372780,28.47,81166.13,4.8,0.05927,6e-05,8.60572]
[1778145378822,28.47,81164.61,4.8,0.05919,6e-05,8.59546]
[1778145382972,28.47,81164.72,4.8,0.05919,6e-05,8.59595]
[1778145384228,28.47,81164.77,4.8,0.05919,6e-05,8.5961]
[1778145389899,28.46,81164.05,4.8,0.05915,6e-05,8.59105]
[1778145394934,28.46,81164.76,4.8,0.05916,6e-05,8.59183]
[1778145399971,28.46,81165.29,4.8,0.05919,6e-05,8.5951]
[1778145404700,28.46,81172.63,4.8,0.05961,6e-05,8.64309]
[1778145404716,28.46,81172.63,4.8,0.05961,6e-05,8.64309]
[1778145405007,28.46,81177.1,4.8,0.05986,6e-05,8.67248]
[1778145408013,28.46,81177.7,4.8,0.0599,6e-05,8.67764]
[1778145408020,28.46,81177.7,4.8,0.0599,6e-05,8.67764]
[1778145408027,28.47,81184.98,4.8,0.06033,6e-05,8.72641]
[1778145409144,28.47,81184.98,4.8,0.06033,6e-05,8.72641]
[1778145409158,28.47,81184.98,4.8,0.06033,6e-05,8.72641]
[1778145409179,28.47,81188.89,4.8,0.06055,6e-05,8.75209]
[1778145414192,28.47,81196.48,4.8,0.061,6e-05,8.80379]
[1778145414196,28.47,81196.69,4.8,0.06102,6e-05,8.80592]
[1778145415075,28.47,81197.38,4.8,0.06106,6e-05,8.81087]
[1778145420110,28.47,81197.2,4.8,0.06103,6e-05,8.80751]
[1778145422386,28.46,81196.83,4.8,0.06101,6e-05,8.8042]
[1778145422444,28.46,81196.83,4.8,0.06101,6e-05,8.8042]
[1778145428167,28.46,81197.36,4.8,0.06101,6e-05,8.80522]
[1778145434016,28.46,81196.75,4.8,0.06096,6e-05,8.79951]
[1778145437236,28.46,81187.63,4.8,0.06042,6e-05,8.7373]
[1778145443272,28.45,81194.43,4.8,0.0608,6e-05,8.78038]
[1778145448319,28.45,81198.04,4.8,0.06099,6e-05,8.80256]
[1778145451060,28.45,81198.18,4.8,0.06099,6e-05,8.8031]
[1778145456050,28.45,81204.33,4.8,0.06131,6e-05,8.83887]
[1778145461410,28.44,81205.94,4.8,0.06137,6e-05,8.84547]
[1778145466445,28.44,81207.43,4.8,0.06144,6e-05,8.85295]
[1778145468078,28.44,81207.43,4.8,0.06144,6e-05,8.85295]
[1778145473494,28.44,81205.72,4.8,0.06131,6e-05,8.83808]
[1778145475085,28.44,81205.72,4.8,0.06131,6e-05,8.83808]
[1778145475186,28.43,81203.25,4.8,0.06116,6e-05,8.82109]
[1778145476041,28.43,81203.25,4.8,0.06116,6e-05,8.82109]
[1778145476140,28.43,81199.87,4.8,0.06095,6e-05,8.79769]
[1778145476468,28.43,81199.87,4.8,0.06095,6e-05,8.79769]
[1778145476515,28.43,81196.59,4.8,0.06076,6e-05,8.77541]
[1778145481550,28.43,81184.83,4.8,0.06005,6e-05,8.69409]
[1778145482611,28.43,81184.83,4.8,0.06005,6e-05,8.69409]
[1778145484232,28.43,81184.77,4.8,0.06004,6e-05,8.6931]
[1778145484292,28.43,81179.04,4.8,0.05971,6e-05,8.6546]
[1778145484571,28.43,81178.32,4.8,0.05966,6e-05,8.64933]
[1778145489606,28.43,81178.09,4.8,0.05964,6e-05,8.64704]
[1778145493625,28.42,81180.05,4.8,0.05975,6e-05,8.6595]
[1778145498671,28.42,81180.04,4.8,0.05974,6e-05,8.65848]
[1778145503709,28.42,81179.24,4.8,0.05969,6e-05,8.65246]
[1778145508746,28.42,81174.61,4.8,0.05942,6e-05,8.62135]
[1778145510643,28.42,81174.32,4.8,0.0594,6e-05,8.61936]
[1778145515796,28.42,81174.66,4.8,0.0594,6e-05,8.61746]
[1778145520830,28.42,81173.89,4.8,0.05935,6e-05,8.6119]
[1778145525865,28.42,81173.72,4.8,0.05933,6e-05,8.61028]
[1778145527726,28.42,81173.71,4.8,0.05933,6e-05,8.61012]
[1778145533923,28.42,81170.88,4.8,0.05917,6e-05,8.59088]
[1778145538958,28.42,81170.93,4.8,0.05917,6e-05,8.59084]
[1778145544749,28.42,81173.86,4.8,0.05933,6e-05,8.60979]
[1778145551042,28.42,81176.91,4.8,0.0595,6e-05,8.62912]
[1778145552270,28.42,81176.91,4.8,0.0595,6e-05,8.62912]
[1778145558091,28.42,81184.92,4.8,0.05995,6e-05,8.68112]
[1778145561793,28.41,81183.58,4.8,0.05987,6e-05,8.67188]
[1778145567175,28.41,81182.89,4.8,0.05982,6e-05,8.66692]
[1778145573196,28.41,81183.73,4.8,0.05985,6e-05,8.6686]
[1778145578231,28.41,81183.7,4.8,0.05984,6e-05,8.66835]
[1778145578813,28.41,81183.7,4.8,0.05984,6e-05,8.66835]
[1778145584273,28.41,81178.0,4.8,0.05952,6e-05,8.63086]
[1778145589308,28.41,81177.85,4.8,0.05951,6e-05,8.63019]
[1778145594345,28.41,81180.54,4.8,0.05967,6e-05,8.64823]
[1778145595854,28.41,81180.84,4.8,0.05969,6e-05,8.65023]
[1778145601395,28.41,81180.45,4.8,0.05967,6e-05,8.64776]
[1778145606430,28.41,81181.74,4.8,0.05974,6e-05,8.65634]
[1778145611466,28.41,81179.19,4.8,0.05959,6e-05,8.63948]
[1778145612893,28.41,81179.19,4.8,0.05959,6e-05,8.63948]
[1778145618516,28.42,81183.11,4.8,0.05982,6e-05,8.66554]
[1778145623551,28.42,81183.05,4.8,0.05982,6e-05,8.66511]
[1778145628586,28.42,81181.82,4.8,0.05975,6e-05,8.65694]
[1778145629916,28.42,81181.82,4.8,0.05975,6e-05,8.65694]
[1778145634838,28.42,81177.11,4.8,0.05945,6e-05,8.62231]
[1778145634869,28.42,81177.02,4.8,0.05945,6e-05,8.62177]
[1778145641075,28.41,81164.63,4.8,0.05874,6e-05,8.53941]
[1778145646722,28.41,81163.97,4.8,0.05869,6e-05,8.53399]
[1778145651863,28.41,81156.84,4.8,0.05828,6e-05,8.48595]
[1778145651873,28.41,81156.84,4.8,0.05828,6e-05,8.48595]
[1778145653317,28.41,81156.84,4.8,0.05827,6e-05,8.4855]
[1778145653869,28.41,81146.48,4.8,0.05769,6e-05,8.41749]
[1778145654195,28.41,81146.48,4.8,0.05769,6e-05,8.41749]
[1778145654296,28.41,81130.79,4.8,0.05682,6e-05,8.31544]
[1778145658034,28.41,81125.05,4.8,0.0565,5e-05,8.27787]
[1778145658277,28.41,81125.05,4.8,0.0565,5e-05,8.27787]
[1778145659514,28.41,81129.46,4.8,0.05673,6e-05,8.30594]
[1778145661786,28.41,81124.1,4.8,0.05644,5e-05,8.27096]
[1778145662241,28.41,81124.1,4.8,0.05644,5e-05,8.27096]
[1778145662246,28.41,81124.1,4.8,0.05644,5e-05,8.27096]
[1778145662306,28.41,81124.1,4.8,0.05644,5e-05,8.27096]
[1778145663957,28.41,81114.7,4.8,0.05592,5e-05,8.21039]
[1778145663980,28.41,81114.7,4.8,0.05592,5e-05,8.21039]
[1778145667818,28.41,81109.14,4.8,0.05561,5e-05,8.17425]
[1778145667932,28.41,81109.14,4.8,0.05561,5e-05,8.17425]
[1778145668790,28.41,81109.1,4.8,0.05561,5e-05,8.17396]
[1778145670124,28.41,81096.54,4.8,0.05493,5e-05,8.09387]
[1778145670126,28.41,81096.54,4.8,0.05493,5e-05,8.09387]
[1778145671981,28.41,81097.41,4.8,0.05498,5e-05,8.09963]
[1778145673609,28.41,81094.17,4.8,0.05481,5e-05,8.07925]
[1778145675401,28.41,81094.03,4.8,0.0548,5e-05,8.07849]
[1778145675848,28.41,81094.34,4.8,0.05482,5e-05,8.0806]
[1778145681549,28.41,81090.8,4.8,0.05464,5e-05,8.05901]
[1778145685627,28.41,81074.16,4.8,0.05376,5e-05,7.95483]
[1778145692051,28.41,81073.89,4.8,0.05374,5e-05,7.95174]
[1778145692483,28.41,81073.89,4.8,0.05374,5e-05,7.95174]
[1778145693990,28.41,81076.91,4.8,0.05391,5e-05,7.97102]
[1778145699101,28.41,81088.72,4.8,0.05454,5e-05,8.04673]
[1778145704135,28.42,81087.71,4.8,0.0545,5e-05,8.04109]
[1778145713198,28.42,81092.91,4.8,0.05479,5e-05,8.07543]
[1778145718233,28.42,81093.02,4.8,0.0548,5e-05,8.07657]
[1778145723268,28.42,81088.65,4.8,0.05457,5e-05,8.04927]
[1778145728303,28.42,81087.97,4.8,0.05453,5e-05,8.04538]
[1778145729610,28.42,81085.51,4.8,0.0544,5e-05,8.02991]
[1778145731705,28.42,81078.28,4.8,0.05402,5e-05,7.98456]
[1778145733216,28.42,81082.02,4.8,0.05422,5e-05,8.00834]
[1778145736674,28.42,81080.32,4.8,0.05413,5e-05,7.99815]
[1778145737123,28.42,81080.32,4.8,0.05413,5e-05,7.99815]
[1778145737131,28.42,81080.32,4.8,0.05413,5e-05,7.99815]
[1778145737366,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145737573,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145737580,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145738001,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145738009,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145738459,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145738469,28.42,81078.96,4.8,0.05406,5e-05,7.98975]
[1778145738462,28.42,81076.94,4.8,0.05396,5e-05,7.97718]
[1778145738875,28.42,81076.94,4.8,0.05396,5e-05,7.97718]
[1778145738883,28.42,81076.94,4.8,0.05396,5e-05,7.97718]
[1778145739294,28.42,81076.94,4.8,0.05396,5e-05,7.97718]
[1778145739302,28.42,81076.94,4.8,0.05396,5e-05,7.97718]
[1778145739380,28.42,81075.1,4.8,0.05386,5e-05,7.96576]
[1778145739733,28.42,81075.1,4.8,0.05386,5e-05,7.96576]
[1778145739740,28.42,81075.1,4.8,0.05386,5e-05,7.96576]
[1778145740184,28.42,81075.1,4.8,0.05386,5e-05,7.96576]
[1778145740192,28.42,81075.1,4.8,0.05386,5e-05,7.96576]
[1778145740381,28.42,81075.1,4.8,0.05386,5e-05,7.96576]
[1778145740598,28.42,81074.98,4.8,0.05386,5e-05,7.96519]
[1778145740605,28.42,81074.98,4.8,0.05386,5e-05,7.96519]
[1778145741039,28.42,81074.98,4.8,0.05386,5e-05,7.96519]
[1778145741047,28.42,81074.98,4.8,0.05386,5e-05,7.96519]
[1778145741509,28.42,81074.98,4.8,0.05386,5e-05,7.96519]
[1778145741516,28.42,81074.98,4.8,0.05386,5e-05,7.96519]
[1778145741928,28.42,81075.04,4.8,0.05386,5e-05,7.96575]
[1778145741935,28.42,81075.04,4.8,0.05386,5e-05,7.96575]
[1778145742372,28.42,81075.04,4.8,0.05386,5e-05,7.96575]
[1778145742380,28.42,81075.04,4.8,0.05386,5e-05,7.96575]
[1778145742787,28.42,81075.08,4.8,0.05387,5e-05,7.96618]
[1778145742794,28.42,81075.08,4.8,0.05387,5e-05,7.96618]
[1778145743223,28.42,81075.08,4.8,0.05387,5e-05,7.96618]
[1778145743231,28.42,81075.08,4.8,0.05387,5e-05,7.96618]
[1778145743634,28.42,81075.05,4.8,0.05387,5e-05,7.96617]
[1778145743643,28.42,81075.05,4.8,0.05387,5e-05,7.96617]
[1778145744056,28.42,81075.05,4.8,0.05387,5e-05,7.96617]
[1778145744064,28.42,81075.05,4.8,0.05387,5e-05,7.96617]
[1778145744507,28.42,81075.05,4.8,0.05387,5e-05,7.96617]
[1778145744514,28.42,81075.05,4.8,0.05387,5e-05,7.96617]
[1778145744942,28.42,81075.09,4.8,0.05387,5e-05,7.96659]
[1778145744949,28.42,81075.09,4.8,0.05387,5e-05,7.96659]
[1778145745390,28.42,81075.09,4.8,0.05387,5e-05,7.96659]
[1778145745398,28.42,81075.09,4.8,0.05387,5e-05,7.96659]
[1778145745823,28.42,81074.92,4.8,0.05386,5e-05,7.96569]
[1778145745831,28.42,81074.92,4.8,0.05386,5e-05,7.96569]
[1778145746281,28.42,81074.92,4.8,0.05386,5e-05,7.96569]
[1778145746288,28.42,81074.92,4.8,0.05386,5e-05,7.96569]
[1778145746736,28.42,81074.89,4.8,0.05386,5e-05,7.96567]
[1778145746744,28.42,81074.89,4.8,0.05386,5e-05,7.96567]
[1778145747145,28.42,81074.89,4.8,0.05386,5e-05,7.96567]
[1778145747152,28.42,81074.89,4.8,0.05386,5e-05,7.96567]
[1778145747571,28.42,81074.89,4.8,0.05386,5e-05,7.96584]
[1778145747578,28.42,81074.89,4.8,0.05386,5e-05,7.96584]
[1778145747983,28.42,81074.89,4.8,0.05386,5e-05,7.96584]
[1778145747990,28.42,81074.89,4.8,0.05386,5e-05,7.96584]
[1778145748412,28.42,81074.89,4.8,0.05386,5e-05,7.96584]
[1778145748420,28.42,81074.89,4.8,0.05386,5e-05,7.96584]
[1778145748873,28.42,81074.88,4.8,0.05386,5e-05,7.96594]
[1778145748881,28.42,81074.88,4.8,0.05386,5e-05,7.96594]
[1778145749326,28.42,81074.88,4.8,0.05386,5e-05,7.96594]
[1778145749334,28.42,81074.88,4.8,0.05386,5e-05,7.96594]
[1778145749760,28.42,81075.57,4.8,0.0539,5e-05,7.97044]
[1778145749767,28.42,81075.57,4.8,0.0539,5e-05,7.97044]
[1778145750169,28.42,81075.57,4.8,0.0539,5e-05,7.97044]
[1778145750177,28.42,81075.57,4.8,0.0539,5e-05,7.97044]
[1778145750613,28.42,81075.82,4.8,0.05392,5e-05,7.97217]
[1778145750620,28.42,81075.82,4.8,0.05392,5e-05,7.97217]
[1778145751069,28.42,81075.82,4.8,0.05392,5e-05,7.97217]
[1778145751076,28.42,81075.82,4.8,0.05392,5e-05,7.97217]
[1778145751480,28.42,81075.82,4.8,0.05392,5e-05,7.97217]
[1778145751488,28.42,81075.82,4.8,0.05392,5e-05,7.97217]
[1778145751893,28.42,81075.0,4.8,0.05385,5e-05,7.96375]
[1778145751901,28.42,81075.0,4.8,0.05385,5e-05,7.96375]
[1778145752355,28.42,81075.0,4.8,0.05385,5e-05,7.96375]
[1778145752362,28.42,81075.0,4.8,0.05385,5e-05,7.96375]
[1778145752774,28.42,81075.15,4.8,0.05386,5e-05,7.96485]
[1778145752781,28.42,81075.15,4.8,0.05386,5e-05,7.96485]
[1778145753197,28.42,81075.15,4.8,0.05386,5e-05,7.96485]
[1778145753205,28.42,81075.15,4.8,0.05386,5e-05,7.96485]
[1778145753633,28.42,81075.11,4.8,0.05386,5e-05,7.96476]
[1778145753640,28.42,81075.11,4.8,0.05386,5e-05,7.96476]
[1778145754087,28.42,81075.11,4.8,0.05386,5e-05,7.96476]
[1778145754095,28.42,81075.11,4.8,0.05386,5e-05,7.96476]
[1778145754544,28.42,81074.8,4.8,0.05385,5e-05,7.96297]
[1778145754552,28.42,81074.8,4.8,0.05385,5e-05,7.96297]
[1778145754958,28.42,81074.8,4.8,0.05385,5e-05,7.96297]
[1778145754965,28.42,81074.8,4.8,0.05385,5e-05,7.96297]
[1778145755390,28.42,81074.8,4.8,0.05385,5e-05,7.96297]
[1778145755398,28.42,81074.8,4.8,0.05385,5e-05,7.96297]
[1778145755837,28.42,81074.87,4.8,0.05385,5e-05,7.96357]
[1778145755844,28.42,81074.87,4.8,0.05385,5e-05,7.96357]
[1778145756263,28.42,81074.87,4.8,0.05385,5e-05,7.96357]
[1778145756273,28.42,81074.87,4.8,0.05385,5e-05,7.96357]
[1778145756726,28.42,81074.55,4.8,0.05384,5e-05,7.96172]
[1778145756733,28.42,81074.55,4.8,0.05384,5e-05,7.96172]
[1778145757143,28.42,81074.55,4.8,0.05384,5e-05,7.96172]
[1778145757150,28.42,81074.55,4.8,0.05384,5e-05,7.96172]
[1778145757597,28.42,81075.58,4.8,0.05389,5e-05,7.96836]
[1778145757604,28.42,81075.58,4.8,0.05389,5e-05,7.96836]
[1778145758013,28.42,81075.58,4.8,0.05389,5e-05,7.96836]
[1778145758021,28.42,81075.58,4.8,0.05389,5e-05,7.96836]
[1778145758435,28.42,81075.58,4.8,0.05389,5e-05,7.96836]
[1778145758443,28.42,81075.58,4.8,0.05389,5e-05,7.96836]
[1778145758715,28.43,81077.68,4.8,0.054,5e-05,7.98173]
[1778145758724,28.43,81077.68,4.9,0.054,5e-05,7.98173]
[1778145759329,28.43,81077.68,4.9,0.054,5e-05,7.98173]
[1778145759520,28.43,81081.22,4.9,0.05419,5e-05,8.00418]
[1778145759986,28.43,81081.22,4.9,0.05419,5e-05,8.00418]
[1778145765564,28.43,81089.51,4.9,0.05464,5e-05,8.057]
[1778145767916,28.43,81089.51,4.9,0.05464,5e-05,8.057]
[1778145768326,28.43,81089.51,4.9,0.05464,5e-05,8.057]
[1778145768333,28.43,81089.51,4.9,0.05464,5e-05,8.057]
[1778145768417,28.43,81089.51,4.9,0.05464,5e-05,8.05711]
[1778145768762,28.43,81089.51,4.9,0.05464,5e-05,8.05711]
[1778145768770,28.43,81089.51,4.9,0.05464,5e-05,8.05711]
[1778145769183,28.43,81089.51,4.9,0.05464,5e-05,8.05711]
[1778145769190,28.43,81089.51,4.9,0.05464,5e-05,8.05711]
[1778145769628,28.43,81089.9,4.9,0.05466,5e-05,8.05958]
[1778145769636,28.43,81089.9,4.9,0.05466,5e-05,8.05958]
[1778145770080,28.43,81089.9,4.9,0.05466,5e-05,8.05958]
[1778145770087,28.43,81089.9,4.9,0.05466,5e-05,8.05958]
[1778145770500,28.43,81089.9,4.9,0.05466,5e-05,8.05958]
[1778145770508,28.43,81089.9,4.9,0.05466,5e-05,8.05958]
[1778145770955,28.43,81089.94,4.9,0.05466,5e-05,8.05982]
[1778145770967,28.43,81089.94,4.9,0.05466,5e-05,8.05982]
[1778145771412,28.43,81089.94,4.9,0.05466,5e-05,8.05982]
[1778145771420,28.43,81089.94,4.9,0.05466,5e-05,8.05982]
[1778145771863,28.43,81089.94,4.9,0.05466,5e-05,8.0598]
[1778145771871,28.43,81089.94,4.9,0.05466,5e-05,8.0598]
[1778145772310,28.43,81089.94,4.9,0.05466,5e-05,8.0598]
[1778145772319,28.43,81089.94,4.9,0.05466,5e-05,8.0598]
[1778145772755,28.43,81089.53,4.9,0.05464,5e-05,8.05719]
[1778145772763,28.43,81089.53,4.9,0.05464,5e-05,8.05719]
[1778145773193,28.43,81089.53,4.9,0.05464,5e-05,8.05719]
[1778145773201,28.43,81089.53,4.9,0.05464,5e-05,8.05719]
[1778145773636,28.43,81088.94,4.9,0.05461,5e-05,8.05344]
[1778145773643,28.43,81088.94,4.9,0.05461,5e-05,8.05344]
[1778145774066,28.43,81088.94,4.9,0.05461,5e-05,8.05344]
[1778145774073,28.43,81088.94,4.9,0.05461,5e-05,8.05344]
[1778145774522,28.43,81088.94,4.9,0.05461,5e-05,8.05344]
[1778145774529,28.43,81088.94,4.9,0.05461,5e-05,8.05344]
[1778145774988,28.43,81088.94,4.9,0.05461,5e-05,8.05343]
[1778145774996,28.43,81088.94,4.9,0.05461,5e-05,8.05343]
[1778145775400,28.43,81088.94,4.9,0.05461,5e-05,8.05343]
[1778145775407,28.43,81088.94,4.9,0.05461,5e-05,8.05343]
[1778145775869,28.43,81089.19,4.9,0.05462,5e-05,8.05501]
[1778145775877,28.43,81089.19,4.9,0.05462,5e-05,8.05501]
[1778145776303,28.43,81089.19,4.9,0.05462,5e-05,8.05501]
[1778145776311,28.43,81089.19,4.9,0.05462,5e-05,8.05501]
[1778145776710,28.43,81089.29,4.9,0.05463,5e-05,8.05563]
[1778145776717,28.43,81089.29,4.9,0.05463,5e-05,8.05563]
[1778145776952,28.43,81089.29,4.9,0.05463,5e-05,8.05563]
[1778145776980,28.43,81089.29,4.9,0.05463,5e-05,8.05563]
[1778145777152,28.43,81089.29,4.9,0.05463,5e-05,8.05563]
[1778145777162,28.43,81089.29,4.9,0.05463,5e-05,8.05563]
[1778145777587,28.43,81089.29,4.9,0.05463,5e-05,8.05561]
[1778145777595,28.43,81089.29,4.9,0.05463,5e-05,8.05561]
[1778145777998,28.43,81089.29,4.9,0.05463,5e-05,8.05561]
[1778145778005,28.43,81089.29,4.9,0.05463,5e-05,8.05561]
[1778145778437,28.43,81089.29,4.9,0.05463,5e-05,8.05561]
[1778145778445,28.43,81089.29,4.9,0.05463,5e-05,8.05561]
[1778145778849,28.43,81082.18,4.9,0.05425,5e-05,8.01064]
[1778145778857,28.43,81082.18,4.9,0.05425,5e-05,8.01064]
[1778145779275,28.43,81082.18,4.9,0.05425,5e-05,8.01064]
[1778145779286,28.43,81082.18,4.9,0.05425,5e-05,8.01064]
[1778145779714,28.43,81079.22,4.9,0.05409,5e-05,7.99202]
[1778145779722,28.43,81079.22,4.9,0.05409,5e-05,7.99202]
[1778145780144,28.43,81079.22,4.9,0.05409,5e-05,7.99202]
[1778145780153,28.43,81079.22,4.9,0.05409,5e-05,7.99202]
[1778145780629,28.43,81081.21,4.9,0.0542,5e-05,8.00466]
[1778145780636,28.43,81081.21,4.9,0.0542,5e-05,8.00466]
[1778145781068,28.43,81081.21,4.9,0.0542,5e-05,8.00466]
[1778145781076,28.43,81081.21,4.9,0.0542,5e-05,8.00466]
[1778145781489,28.43,81081.21,4.9,0.0542,5e-05,8.00466]
[1778145781496,28.43,81081.21,4.9,0.0542,5e-05,8.00466]
[1778145781917,28.43,81081.22,4.9,0.0542,5e-05,8.00479]
[1778145781925,28.43,81081.22,4.9,0.0542,5e-05,8.00479]
[1778145782329,28.43,81081.22,4.9,0.0542,5e-05,8.00479]
[1778145782338,28.43,81081.22,4.9,0.0542,5e-05,8.00479]
[1778145782758,28.43,81080.43,4.9,0.05416,5e-05,7.99988]
[1778145782766,28.43,81080.43,4.9,0.05416,5e-05,7.99988]
[1778145783188,28.43,81080.43,4.9,0.05416,5e-05,7.99988]
[1778145783195,28.43,81080.43,4.9,0.05416,5e-05,7.99988]
[1778145783624,28.43,81079.57,4.9,0.05411,5e-05,7.99454]
[1778145783632,28.43,81079.57,4.9,0.05411,5e-05,7.99454]
[1778145784087,28.43,81079.57,4.9,0.05411,5e-05,7.99454]
[1778145784095,28.43,81079.57,4.9,0.05411,5e-05,7.99454]
[1778145784509,28.43,81079.57,4.9,0.05411,5e-05,7.99454]
[1778145784517,28.43,81079.57,4.9,0.05411,5e-05,7.99454]
[1778145784946,28.43,81077.13,4.9,0.05398,5e-05,7.97926]
[1778145784954,28.43,81077.13,4.9,0.05398,5e-05,7.97926]
[1778145785377,28.43,81077.13,4.9,0.05398,5e-05,7.97926]
[1778145785384,28.43,81077.13,4.9,0.05398,5e-05,7.97926]
[1778145785837,28.43,81076.11,4.9,0.05393,5e-05,7.97295]
[1778145785844,28.43,81076.11,4.9,0.05393,5e-05,7.97295]
[1778145786254,28.43,81076.11,4.9,0.05393,5e-05,7.97295]
[1778145786262,28.43,81076.11,4.9,0.05393,5e-05,7.97295]
[1778145786703,28.43,81076.21,4.9,0.05394,5e-05,7.97371]
[1778145786711,28.43,81076.21,4.9,0.05394,5e-05,7.97371]
[1778145787148,28.43,81076.21,4.9,0.05394,5e-05,7.97371]
[1778145787156,28.43,81076.21,4.9,0.05394,5e-05,7.97371]
[1778145787589,28.43,81076.78,4.9,0.05397,5e-05,7.97743]
[1778145787596,28.43,81076.78,4.9,0.05397,5e-05,7.97743]
[1778145788043,28.43,81076.78,4.9,0.05397,5e-05,7.97743]
[1778145788051,28.43,81076.78,4.9,0.05397,5e-05,7.97743]
[1778145788483,28.43,81076.78,4.9,0.05397,5e-05,7.97743]
[1778145788490,28.43,81076.78,4.9,0.05397,5e-05,7.97743]
[1778145788902,28.43,81076.78,4.9,0.05397,5e-05,7.97755]
[1778145788909,28.43,81076.78,4.9,0.05397,5e-05,7.97755]
[1778145789330,28.43,81076.78,4.9,0.05397,5e-05,7.97755]
[1778145789338,28.43,81076.78,4.9,0.05397,5e-05,7.97755]
[1778145789795,28.43,81076.44,4.9,0.05395,5e-05,7.97553]
[1778145789804,28.43,81076.44,4.9,0.05395,5e-05,7.97553]
[1778145789964,28.43,81076.44,4.9,0.05395,5e-05,7.97553]
[1778145789971,28.43,81076.44,5.0,0.05395,5e-05,7.97553]
[1778145790065,28.43,81079.3,5.0,0.05411,5e-05,7.99367]
[1778145795774,28.43,81078.55,5.0,0.05407,5e-05,7.98981]
[1778145800809,28.43,81078.8,5.0,0.05409,5e-05,7.9921]
[1778145805844,28.43,81081.95,5.0,0.05427,5e-05,8.0127]
[1778145810879,28.43,81083.84,5.0,0.05437,5e-05,8.0253]
[1778145816921,28.43,81086.01,5.0,0.05447,5e-05,8.03643]
[1778145821957,28.43,81085.08,5.0,0.05443,5e-05,8.03125]
[1778145826993,28.43,81079.65,5.0,0.05415,5e-05,7.99782]
[1778145832028,28.44,81080.31,5.0,0.05419,5e-05,8.00306]
[1778145837063,28.44,81079.58,5.0,0.05416,5e-05,7.99955]
[1778145843471,28.44,81079.17,5.0,0.05415,5e-05,7.99785]
[1778145845675,28.44,81078.96,5.0,0.05415,5e-05,7.99739]
[1778145851161,28.44,81079.71,5.0,0.0542,5e-05,8.00338]
[1778145851934,28.44,81079.71,5.0,0.0542,5e-05,8.00338]
[1778145852728,28.44,81081.44,5.0,0.05429,5e-05,8.0145]
[1778145858210,28.44,81083.0,5.0,0.05438,5e-05,8.02536]
[1778145863245,28.44,81084.11,5.0,0.05445,5e-05,8.03312]
[1778145868287,28.45,81088.39,5.0,0.05468,5e-05,8.06088]
[1778145870329,28.45,81091.37,5.0,0.05484,5e-05,8.07987]
[1778145876345,28.45,81088.11,5.0,0.05465,5e-05,8.05617]
[1778145877791,28.45,81085.67,5.0,0.05452,5e-05,8.04081]
[1778145878499,28.45,81085.67,5.0,0.05452,5e-05,8.04081]
[1778145879407,28.45,81085.25,5.0,0.0545,5e-05,8.03826]
[1778145886415,28.45,81083.41,5.0,0.05441,5e-05,8.02754]
[1778145891450,28.45,81080.43,5.0,0.05426,5e-05,8.00953]
[1778145897323,28.45,81080.04,5.0,0.05424,5e-05,8.00775]
[1778145902527,28.45,81078.96,5.0,0.05419,5e-05,8.00215]
[1778145905978,28.45,81079.4,5.0,0.05422,5e-05,8.00546]
[1778145907321,28.45,81085.65,5.0,0.05456,5e-05,8.04509]
[1778145912597,28.45,81090.44,5.0,0.05482,5e-05,8.07581]
[1778145912708,28.45,81090.44,5.0,0.05482,5e-05,8.07581]
[1778145923674,28.45,81082.18,5.0,0.05438,5e-05,8.02418]
[1778145928709,28.45,81089.78,5.0,0.05479,5e-05,8.07272]
[1778145933744,28.45,81082.18,5.0,0.05436,5e-05,8.02146]
[1778145934727,28.45,81082.18,5.0,0.05436,5e-05,8.02146]
[1778145936059,28.45,81079.88,5.0,0.05424,5e-05,8.00704]
[1778145938779,28.46,81060.0,5.0,0.0532,5e-05,7.88289]
[1778145943814,28.46,81061.67,5.0,0.0533,5e-05,7.89491]
[1778145948849,28.46,81060.22,5.0,0.05324,5e-05,7.88749]
[1778145953884,28.46,81067.15,5.0,0.05362,5e-05,7.93259]
[1778145955502,28.46,81067.15,5.0,0.05362,5e-05,7.93259]
[1778145955961,28.46,81066.95,5.0,0.05361,5e-05,7.93196]
[1778145961941,28.47,81069.26,5.0,0.05375,5e-05,7.9482]
[1778145966976,28.47,81066.74,5.0,0.05363,5e-05,7.93373]
[1778145972015,28.47,81066.51,5.0,0.05363,5e-05,7.93367]
[1778145980070,28.47,81069.9,5.0,0.05382,5e-05,7.95696]
[1778145987119,28.47,81073.84,5.0,0.05404,5e-05,7.98304]
[1778145992154,28.47,81074.1,5.0,0.05404,5e-05,7.98213]
[1778145997189,28.48,81068.04,5.0,0.05373,5e-05,7.94513]
[1778146002224,28.48,81070.15,5.0,0.05385,5e-05,7.95957]
[1778146009283,28.48,81069.01,5.0,0.05381,5e-05,7.95392]
[1778146014318,28.48,81060.93,5.0,0.05339,5e-05,7.90457]
[1778146019263,28.48,81060.7,5.0,0.05338,5e-05,7.90344]
[1778146021820,28.48,81060.57,5.0,0.05339,5e-05,7.90452]
[1778146027409,28.49,81057.85,5.0,0.05327,5e-05,7.88949]
[1778146030352,28.49,81057.55,5.0,0.05325,5e-05,7.88797]
[1778146030783,28.49,81057.55,5.0,0.05325,5e-05,7.88797]
[1778146030875,28.49,81049.49,5.0,0.05284,5e-05,7.83849]
[1778146030962,28.49,81049.49,5.0,0.05284,5e-05,7.83849]
[1778146036494,28.49,81041.17,5.0,0.05243,5e-05,7.78975]
[1778146041529,28.5,81047.69,5.0,0.05279,5e-05,7.83235]
[1778146043645,28.5,81046.1,5.0,0.05271,5e-05,7.82289]
[1778146049585,28.5,81044.31,5.0,0.05264,5e-05,7.81475]
[1778146050234,28.5,81044.31,5.0,0.05264,5e-05,7.81475]
[1778146055627,28.5,81042.6,5.0,0.05255,5e-05,7.80326]
[1778146060500,28.51,81043.35,5.0,0.05261,5e-05,7.80952]
[1778146064920,28.51,81035.23,5.0,0.0522,5e-05,7.76132]
[1778146065697,28.51,81019.0,5.0,0.05138,5e-05,7.66193]
[1778146066700,28.51,81019.0,5.0,0.05138,5e-05,7.66193]
[1778146071739,28.51,81017.49,5.0,0.05133,5e-05,7.65635]
[1778146076774,28.52,81015.55,5.0,0.05126,5e-05,7.64778]
[1778146081651,28.52,81010.4,5.0,0.05102,5e-05,7.61915]
[1778146085837,28.53,80993.62,5.0,0.05021,5e-05,7.52122]
[1778146090873,28.53,80987.18,5.0,0.04993,5e-05,7.48691]
[1778146095546,28.54,80988.09,5.0,0.05,5e-05,7.49519]
[1778146100650,28.54,80994.92,5.0,0.05038,5e-05,7.54092]
[1778146105978,28.55,81012.16,5.0,0.05129,5e-05,7.65137]
[1778146111013,28.56,81007.16,5.0,0.05105,5e-05,7.62101]
[1778146113049,28.56,81008.59,5.0,0.05113,5e-05,7.63047]
[1778146117922,28.56,81012.55,5.0,0.05136,5e-05,7.65819]
[1778146123097,28.57,80995.22,5.0,0.05053,5e-05,7.55766]
[1778146129139,28.58,80995.79,5.0,0.0506,5e-05,7.56613]
[1778146134174,28.58,81002.29,5.0,0.05096,5e-05,7.60955]
[1778146139209,28.59,81000.7,5.0,0.05091,5e-05,7.60338]
[1778146144244,28.59,81014.65,5.0,0.05164,5e-05,7.69182]
[1778146144945,28.59,81014.65,5.0,0.05164,5e-05,7.69182]
[1778146145405,28.59,81014.65,5.0,0.05164,5e-05,7.69182]
[1778146147913,28.59,81015.28,5.0,0.05168,5e-05,7.69685]
[1778146148697,28.59,81016.13,5.0,0.05173,5e-05,7.70264]
[1778146154314,28.6,81032.53,5.0,0.0526,5e-05,7.80732]
[1778146155694,28.6,81032.53,5.0,0.0526,5e-05,7.80732]
[1778146156522,28.6,81028.6,5.0,0.0524,5e-05,7.78345]
[1778146157984,28.6,81024.67,5.0,0.05221,5e-05,7.76013]
[1778146163287,28.6,81024.29,5.0,0.05221,5e-05,7.76014]
[1778146163289,28.6,81024.29,5.0,0.05221,5e-05,7.76014]
[1778146164977,28.61,81023.11,5.0,0.05215,5e-05,7.75335]
[1778146164986,28.61,81023.11,5.0,0.05215,5e-05,7.75335]
[1778146165394,28.61,81016.76,5.0,0.05183,5e-05,7.71448]
[1778146167478,28.6,81015.8,5.0,0.05178,5e-05,7.70828]
[1778146167577,28.6,81013.62,5.0,0.05166,5e-05,7.69462]
[1778146169446,28.61,81014.08,5.0,0.05169,5e-05,7.698]
[1778146169547,28.61,81014.79,5.0,0.05173,5e-05,7.70291]
[1778146175905,28.6,81019.59,5.0,0.05194,5e-05,7.72729]
[1778146185536,28.6,81016.74,5.0,0.05177,5e-05,7.7062]
[1778146187836,28.6,81017.22,5.0,0.05179,5e-05,7.70881]
[1778146187837,28.6,81019.88,5.0,0.05192,5e-05,7.72479]
[1778146189239,28.6,81022.61,5.0,0.05207,5e-05,7.74205]
[1778146189933,28.6,81022.61,5.0,0.05207,5e-05,7.74205]
[1778146191509,28.6,81024.91,5.0,0.05219,5e-05,7.7571]
[1778146193036,28.6,81030.97,5.0,0.05251,5e-05,7.79528]
[1778146194564,28.6,81031.74,5.0,0.05255,5e-05,7.80041]
[1778146200339,28.6,81031.58,5.0,0.05256,5e-05,7.80156]
[1778146202088,28.61,81025.28,5.0,0.05225,5e-05,7.76346]
[1778146204720,28.61,81029.47,5.0,0.05247,5e-05,7.79012]
[1778146209973,28.61,81020.86,5.0,0.05204,5e-05,7.73902]
[1778146211298,28.61,81020.37,5.0,0.05202,5e-05,7.73648]
[1778146213999,28.61,81016.58,5.0,0.05184,5e-05,7.71464]
[1778146214761,28.61,81017.59,5.0,0.05189,5e-05,7.72099]
[1778146219796,28.61,81017.9,5.0,0.05189,5e-05,7.72105]
[1778146224384,28.61,81017.92,5.0,0.05188,5e-05,7.7197]
[1778146224831,28.61,81021.68,5.0,0.05207,5e-05,7.74242]
[1778146227893,28.61,81024.63,5.0,0.05223,5e-05,7.76145]
[1778146228628,28.61,81030.41,5.0,0.05253,5e-05,7.7975]
[1778146229129,28.61,81030.41,5.0,0.05253,5e-05,7.79787]
[1778146229924,28.61,81030.41,5.0,0.05253,5e-05,7.79787]
[1778146231376,28.61,81035.03,5.0,0.05278,5e-05,7.82715]
[1778146232958,28.61,81036.77,5.0,0.05285,5e-05,7.83484]
[1778146233377,28.61,81032.79,5.0,0.05265,5e-05,7.81052]
[1778146233784,28.61,81032.79,5.0,0.05265,5e-05,7.81052]
[1778146236847,28.61,81029.34,5.0,0.05248,5e-05,7.79032]
[1778146241955,28.62,81034.06,5.0,0.05274,5e-05,7.82146]
[1778146246990,28.62,81032.74,5.0,0.05268,5e-05,7.81467]
[1778146252026,28.62,81028.55,5.0,0.05248,5e-05,7.7902]
[1778146257062,28.62,81026.6,5.0,0.05239,5e-05,7.77968]
[1778146259853,28.62,81022.72,5.0,0.0522,5e-05,7.75642]
[1778146260717,28.62,81021.98,5.0,0.05216,5e-05,7.75221]
[1778146266126,28.63,81028.73,5.0,0.05253,5e-05,7.79598]
[1778146267392,28.63,81028.73,5.0,0.05253,5e-05,7.79598]
[1778146272823,28.63,81036.66,5.0,0.05295,5e-05,7.84655]
[1778146273223,28.63,81040.34,5.0,0.05314,5e-05,7.86984]
[1778146273705,28.63,81040.34,5.0,0.05314,5e-05,7.86984]
[1778146274524,28.63,81039.71,5.0,0.05311,5e-05,7.86612]
[1778146275062,28.63,81039.71,5.0,0.05311,5e-05,7.86612]
[1778146275904,28.63,81043.46,5.0,0.05331,5e-05,7.8896]
[1778146276994,28.63,81044.47,5.0,0.05336,5e-05,7.89604]
[1778146277706,28.63,81044.66,5.0,0.05338,5e-05,7.89737]
[1778146278157,28.63,81045.85,5.0,0.05344,5e-05,7.90492]
[1778146278873,28.63,81045.85,5.0,0.05344,5e-05,7.90492]
[1778146278965,28.63,81045.85,5.0,0.05344,5e-05,7.90492]
[1778146279775,28.63,81053.57,5.0,0.05384,5e-05,7.95317]
[1778146281361,28.63,81060.57,5.0,0.05421,5e-05,7.99701]
[1778146281982,28.63,81060.57,5.0,0.05421,5e-05,7.99701]
[1778146283466,28.63,81068.46,5.0,0.05463,5e-05,8.04652]
[1778146289297,28.63,81084.05,5.0,0.05546,5e-05,8.14385]
[1778146294332,28.63,81081.35,5.0,0.05528,5e-05,8.12247]
[1778146298485,28.63,81076.16,5.0,0.055,5e-05,8.08926]
[1778146303701,28.63,81077.27,5.0,0.05506,5e-05,8.09604]
[1778146305873,28.63,81078.68,5.0,0.05513,5e-05,8.10483]
[1778146309515,28.63,81078.56,5.0,0.05513,5e-05,8.10388]
[1778146315479,28.63,81079.35,5.0,0.05517,5e-05,8.10864]
[1778146317805,28.63,81076.67,5.0,0.05502,5e-05,8.09168]
[1778146320886,28.63,81073.02,5.0,0.05483,5e-05,8.06876]
[1778146326479,28.63,81063.35,5.0,0.05432,5e-05,8.00836]
[1778146331592,28.63,81061.29,5.0,0.05422,5e-05,7.99667]
[1778146332196,28.63,81061.29,5.0,0.05422,5e-05,7.99667]
[1778146334551,28.63,81064.26,5.0,0.05438,5e-05,8.01561]
[1778146335880,28.63,81065.72,5.0,0.05446,5e-05,8.0249]
[1778146341729,28.63,81065.89,5.0,0.05447,5e-05,8.02663]
[1778146347226,28.63,81063.93,5.0,0.05437,5e-05,8.01506]
[1778146353746,28.63,81062.04,5.0,0.05426,5e-05,8.00069]
[1778146358762,28.63,81051.89,5.0,0.05373,5e-05,7.93789]
[1778146363819,28.63,81047.52,5.0,0.05352,5e-05,7.91234]
[1778146368855,28.64,81043.54,5.0,0.05332,5e-05,7.8891]
[1778146369251,28.64,81043.54,5.0,0.05332,5e-05,7.8891]
[1778146369797,28.64,81043.54,5.0,0.05332,5e-05,7.8891]
[1778146372098,28.64,81041.72,5.0,0.05323,5e-05,7.87843]
[1778146373620,28.64,81041.81,5.0,0.05324,5e-05,7.8793]
[1778146377350,28.64,81042.82,5.0,0.0533,5e-05,7.887]
[1778146382955,28.64,81046.82,5.0,0.05353,5e-05,7.91334]
[1778146388015,28.64,81046.56,5.0,0.05352,5e-05,7.91242]
[1778146389536,28.64,81051.82,5.0,0.0538,5e-05,7.9455]
[1778146395041,28.64,81055.84,5.0,0.05401,5e-05,7.97117]
[1778146395231,28.64,81055.84,5.0,0.05401,5e-05,7.97117]
[1778146402090,28.65,81056.51,5.0,0.05405,5e-05,7.97605]
[1778146404071,28.65,81057.29,5.0,0.0541,5e-05,7.981]
[1778146404579,28.65,81051.76,5.0,0.05381,5e-05,7.94651]
[1778146405893,28.65,81044.18,5.0,0.05341,5e-05,7.89942]
[1778146407398,28.65,81039.71,5.0,0.05318,5e-05,7.87207]
[1778146409005,28.65,81039.09,5.0,0.05315,5e-05,7.86845]
[1778146414700,28.65,81039.09,5.0,0.05315,5e-05,7.86869]
[1778146414905,28.65,81039.09,5.0,0.05315,5e-05,7.86869]
[1778146414909,28.65,81039.09,5.0,0.05315,5e-05,7.86869]
[1778146415181,28.65,81025.36,5.0,0.05243,5e-05,7.78187]
[1778146415901,28.65,81025.36,5.0,0.05243,5e-05,7.78187]
[1778146416553,28.65,81016.46,5.0,0.05197,5e-05,7.7267]
[1778146416555,28.65,81016.46,5.0,0.05197,5e-05,7.7267]
[1778146416792,28.65,81016.46,5.0,0.05197,5e-05,7.7267]
[1778146417195,28.65,81014.79,5.0,0.05188,5e-05,7.71609]
[1778146419954,28.65,81014.32,5.0,0.05187,5e-05,7.71421]
[1778146420040,28.65,81014.32,5.0,0.05187,5e-05,7.7147]
[1778146420489,28.65,81014.32,5.0,0.05187,5e-05,7.7147]
[1778146422118,28.65,81009.6,5.0,0.05163,5e-05,7.68546]
[1778146422230,28.65,81008.69,5.0,0.05158,5e-05,7.67959]
[1778146423023,28.65,81008.69,5.0,0.05158,5e-05,7.67959]
[1778146423237,28.65,81008.86,5.0,0.05159,5e-05,7.68118]
[1778146424645,28.65,81008.66,5.0,0.05158,5e-05,7.67965]
[1778146424682,28.65,81008.66,5.0,0.05158,5e-05,7.67965]
[1778146424702,28.65,81008.66,5.0,0.05158,5e-05,7.67965]
[1778146426115,28.65,81003.18,5.0,0.0513,5e-05,7.64591]
[1778146428389,28.65,81000.06,5.0,0.05114,5e-05,7.62639]
[1778146428408,28.65,81000.06,5.0,0.05114,5e-05,7.62639]
[1778146428429,28.65,81000.18,5.0,0.05114,5e-05,7.62689]
[1778146431364,28.65,80993.02,5.0,0.05077,5e-05,7.58226]
[1778146431409,28.64,80992.96,5.0,0.05076,5e-05,7.58103]
[1778146438045,28.64,81002.19,5.0,0.05121,5e-05,7.63559]
[1778146438047,28.64,81002.19,5.0,0.05121,5e-05,7.63559]
[1778146438403,28.64,81006.43,5.0,0.05143,5e-05,7.66101]
[1778146438825,28.64,81006.43,5.0,0.05143,5e-05,7.66101]
[1778146444385,28.64,81004.58,5.0,0.05132,5e-05,7.64791]
[1778146446942,28.64,81003.08,5.0,0.05124,5e-05,7.63853]
[1778146447235,28.64,81003.08,5.0,0.05124,5e-05,7.63853]
[1778146447119,28.64,81002.32,5.0,0.0512,5e-05,7.63342]
[1778146447641,28.64,81002.32,5.0,0.0512,5e-05,7.63342]
[1778146447707,28.64,81002.32,5.0,0.0512,5e-05,7.63342]
[1778146447854,28.64,81002.32,5.0,0.0512,5e-05,7.63342]
[1778146447901,28.64,81002.32,5.0,0.0512,5e-05,7.63342]
[1778146448107,28.64,81047.47,5.0,0.05352,5e-05,7.91201]
[1778146448875,28.64,81047.47,5.0,0.05352,5e-05,7.91201]
[1778146448964,28.64,81045.51,5.0,0.05342,5e-05,7.9]
[1778146449786,28.64,81045.51,5.0,0.05342,5e-05,7.9]
[1778146449883,28.64,81041.79,5.0,0.05323,5e-05,7.8769]
[1778146451985,28.64,81036.46,5.0,0.05295,5e-05,7.84411]
[1778146455806,28.64,81042.27,5.0,0.05326,5e-05,7.88112]
[1778146460635,28.64,81051.12,5.0,0.05374,5e-05,7.93736]
[1778146466586,28.64,81052.78,5.0,0.05383,5e-05,7.94848]
[1778146468083,28.64,81052.78,5.0,0.05383,5e-05,7.94848]
[1778146468100,28.64,81060.91,5.0,0.05426,5e-05,7.99943]
[1778146472341,28.64,81063.05,5.0,0.05435,5e-05,8.01037]
[1778146476711,28.64,81062.95,5.0,0.0543,5e-05,8.00302]
[1778146476744,28.64,81062.95,5.0,0.0543,5e-05,8.00302]
[1778146477042,28.64,81062.95,5.0,0.0543,5e-05,8.00302]
[1778146477312,28.63,81063.01,5.0,0.05429,5e-05,8.00177]
[1778146477995,28.63,81063.01,5.0,0.05429,5e-05,8.00177]
[1778146478820,28.63,81069.49,5.0,0.05463,5e-05,8.04249]
[1778146483178,28.63,81070.76,5.0,0.0547,5e-05,8.05034]
[1778146483200,28.63,81070.76,5.0,0.0547,5e-05,8.05034]
[1778146483466,28.63,81073.14,5.0,0.05482,5e-05,8.06529]
[1778146484531,28.63,81080.23,5.0,0.0552,5e-05,8.10997]
[1778146485359,28.63,81081.97,5.0,0.05529,5e-05,8.12084]
[1778146487047,28.63,81082.54,5.0,0.05532,5e-05,8.12431]
[1778146490153,28.63,81082.39,5.0,0.05531,5e-05,8.12296]
[1778146490156,28.63,81082.39,5.0,0.05531,5e-05,8.12296]
[1778146490907,28.63,81080.48,5.0,0.05521,5e-05,8.11076]
[1778146491876,28.63,81080.37,5.0,0.0552,5e-05,8.10997]
[1778146492891,28.63,81079.75,5.0,0.05517,5e-05,8.10595]
[1778146493592,28.63,81080.67,5.0,0.05522,5e-05,8.11168]
[1778146497635,28.63,81076.17,5.0,0.05497,5e-05,8.08301]
[1778146500193,28.63,81075.99,5.0,0.05496,5e-05,8.08181]
[1778146500862,28.63,81074.03,5.0,0.05486,5e-05,8.06943]
[1778146502584,28.63,81075.73,5.0,0.05495,5e-05,8.08012]
[1778146503356,28.63,81076.2,5.0,0.05497,5e-05,8.08306]
[1778146503927,28.63,81076.2,5.0,0.05497,5e-05,8.08306]
[1778146504843,28.63,81076.23,5.0,0.05497,5e-05,8.08323]
[1778146506485,28.63,81078.09,5.0,0.05507,5e-05,8.09491]
[1778146512107,28.63,81075.55,5.0,0.05494,5e-05,8.07876]
[1778146517949,28.63,81090.01,5.0,0.05571,5e-05,8.1698]
[1778146521411,28.63,81090.18,5.0,0.05572,5e-05,8.17058]
[1778146523526,28.63,81081.04,5.0,0.05522,5e-05,8.1123]
[1778146524467,28.63,81083.88,5.0,0.05537,5e-05,8.13021]
[1778146530289,28.63,81086.88,5.0,0.05553,5e-05,8.14867]
[1778146532354,28.63,81096.19,5.0,0.05601,5e-05,8.20408]
[1778146533618,28.63,81095.0,5.0,0.05594,5e-05,8.19606]
[1778146536509,28.63,81092.55,5.0,0.0558,5e-05,8.17985]
[1778146537218,28.63,81092.55,5.0,0.0558,5e-05,8.17985]
[1778146543530,28.63,81093.0,5.0,0.05581,5e-05,8.18124]
[1778146548171,28.62,81095.78,5.0,0.05596,5e-05,8.19806]
[1778146554203,28.62,81095.0,5.0,0.0559,5e-05,8.19149]
[1778146555031,28.62,81095.0,5.0,0.0559,5e-05,8.19149]
[1778146557363,28.62,81095.54,5.0,0.05593,5e-05,8.19469]
[1778146563066,28.62,81096.65,5.0,0.05597,5e-05,8.20002]
[1778146563301,28.62,81089.61,5.0,0.05559,5e-05,8.15504]
[1778146564798,28.61,81089.77,5.0,0.05552,5e-05,8.14743]
[1778146565131,28.61,81089.77,5.0,0.05552,5e-05,8.14743]
[1778146565151,28.61,81089.77,5.0,0.05552,5e-05,8.14743]
[1778146565320,28.6,81074.8,5.0,0.05465,5e-05,8.04436]
[1778146566325,28.59,81053.68,5.0,0.05353,5e-05,7.91122]
[1778146569458,28.59,81043.41,5.0,0.05298,5e-05,7.84613]
[1778146570353,28.59,81043.73,5.0,0.05299,5e-05,7.84775]
[1778146572157,28.59,81043.89,5.0,0.053,5e-05,7.84908]
[1778146573240,28.59,81043.79,5.0,0.053,5e-05,7.8488]
[1778146578409,28.6,81043.76,5.0,0.05302,5e-05,7.8507]
[1778146582055,28.6,81043.73,5.0,0.05302,5e-05,7.85122]
[1778146582438,28.6,81043.59,5.0,0.05302,5e-05,7.85105]
[1778146586145,28.6,81043.76,5.0,0.05302,5e-05,7.85111]
[1778146588666,28.59,81041.54,5.0,0.05289,5e-05,7.83588]
[1778146588672,28.59,81041.54,5.0,0.05289,5e-05,7.83588]
[1778146589674,28.59,81041.4,5.0,0.05288,5e-05,7.83408]
[1778146590531,28.59,81041.23,5.0,0.05287,5e-05,7.83256]
[1778146590732,28.59,81040.85,5.0,0.05284,5e-05,7.82974]
[1778146594364,28.59,81028.38,5.0,0.05217,5e-05,7.74819]
[1778146596406,28.59,81027.19,5.0,0.05209,5e-05,7.73879]
[1778146598654,28.58,81027.34,5.0,0.05207,5e-05,7.73667]
[1778146601521,28.58,81020.88,5.0,0.05172,5e-05,7.69398]
[1778146603580,28.58,81019.88,5.0,0.05165,5e-05,7.68595]
[1778146609630,28.57,81020.65,5.0,0.05162,5e-05,7.68325]
[1778146614665,28.56,81027.73,5.0,0.05195,5e-05,7.72197]
[1778146619700,28.55,81024.99,5.0,0.05176,5e-05,7.70023]
[1778146626749,28.54,81025.86,5.0,0.05175,5e-05,7.69882]
[1778146632791,28.54,81025.72,5.0,0.0517,5e-05,7.69217]
[1778146638833,28.53,81024.18,5.0,0.05157,5e-05,7.67709]
[1778146644129,28.52,81025.04,5.0,0.05158,5e-05,7.67868]
[1778146650917,28.51,81031.92,5.0,0.05187,5e-05,7.71307]
[1778146655952,28.51,81032.32,5.0,0.05183,5e-05,7.70731]
[1778146661171,28.5,81032.78,5.0,0.05182,5e-05,7.70629]
[1778146667083,28.49,81035.36,5.0,0.05192,5e-05,7.71832]
[1778146673071,28.48,81026.12,5.0,0.05137,5e-05,7.65312]
[1778146678190,28.48,81026.89,5.0,0.05138,5e-05,7.65436]
[1778146678736,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146678761,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146678942,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146678946,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146679056,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146679322,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146679460,28.48,81025.66,5.0,0.05131,5e-05,7.64596]
[1778146679525,28.48,81002.35,5.0,0.05013,5e-05,7.50308]
[1778146679708,28.48,81002.35,5.0,0.05013,5e-05,7.50308]
[1778146680738,28.48,80990.59,5.0,0.04954,5e-05,7.43143]
[1778146682124,28.47,80989.59,5.0,0.04949,5e-05,7.42491]
[1778146683501,28.47,80976.51,5.0,0.04884,5e-05,7.34596]
[1778146684850,28.47,80958.43,5.0,0.04795,5e-05,7.23777]
[1778146684882,28.47,80958.43,5.0,0.04795,5e-05,7.23777]
[1778146689577,28.47,80956.4,5.0,0.04785,5e-05,7.22475]
[1778146695141,28.47,80947.65,5.0,0.04742,5e-05,7.1725]
[1778146700268,28.47,80946.58,5.0,0.04737,5e-05,7.16564]
[1778146705303,28.47,80941.13,5.0,0.04711,5e-05,7.13346]
[1778146710338,28.47,80942.03,5.0,0.04715,5e-05,7.13864]
[1778146714938,28.47,80943.21,5.0,0.04718,5e-05,7.14224]
[1778146717810,28.47,80949.46,5.0,0.04748,5e-05,7.17882]
[1778146718679,28.47,80949.48,5.0,0.04748,5e-05,7.17885]
[1778146721340,28.47,80930.13,5.0,0.04656,5e-05,7.06527]
[1778146722131,28.47,80925.19,5.0,0.04633,5e-05,7.03659]
[1778146724808,28.47,80932.78,5.0,0.04669,5e-05,7.08107]
[1778146730488,28.47,80934.16,5.0,0.04676,5e-05,7.08977]
[1778146735523,28.47,80936.21,5.0,0.04685,5e-05,7.10175]
[1778146740559,28.47,80932.79,5.0,0.0467,5e-05,7.08212]
[1778146742619,28.47,80931.02,5.0,0.04661,5e-05,7.07196]
[1778146744475,28.47,80929.43,5.0,0.04654,5e-05,7.06279]
[1778146746708,28.47,80929.16,5.0,0.04653,5e-05,7.06163]
[1778146746837,28.47,80929.16,5.0,0.04653,5e-05,7.06163]
[1778146748615,28.47,80958.52,5.0,0.04793,5e-05,7.23431]
[1778146753655,28.47,80962.72,5.0,0.04813,5e-05,7.25851]
[1778146754672,28.47,80962.72,5.0,0.04813,5e-05,7.25851]
[1778146757092,28.47,80965.55,5.0,0.04826,5e-05,7.27465]
[1778146760323,28.47,80956.98,5.0,0.04784,5e-05,7.22308]
[1778146762738,28.47,80949.79,5.0,0.04749,5e-05,7.18019]
[1778146764407,28.47,80947.68,5.0,0.04739,5e-05,7.16764]
[1778146765067,28.47,80947.51,5.0,0.04738,5e-05,7.16644]
[1778146767274,28.47,80946.22,5.0,0.04732,5e-05,7.15877]
[1778146769945,28.47,80943.79,5.0,0.0472,5e-05,7.14428]
[1778146775807,28.47,80943.75,5.0,0.04718,5e-05,7.14057]
[1778146781339,28.47,80940.0,5.0,0.047,5e-05,7.1186]
[1778146783696,28.47,80931.35,5.0,0.04659,5e-05,7.06806]
[1778146785556,28.47,80927.93,5.0,0.04643,5e-05,7.04837]
[1778146785658,28.47,80927.86,5.0,0.04643,5e-05,7.0481]
[1778146785756,28.47,80927.86,5.0,0.04643,5e-05,7.0481]
[1778146785902,28.47,80927.86,5.0,0.04643,5e-05,7.0481]
[1778146786004,28.47,80927.86,5.0,0.04643,5e-05,7.04894]
[1778146789872,28.47,80925.13,5.0,0.04631,5e-05,7.03354]
[1778146794940,28.47,80921.1,5.0,0.04613,5e-05,7.01129]
[1778146797986,28.47,80921.86,5.0,0.04617,5e-05,7.01614]
[1778146798051,28.47,80926.34,5.0,0.04638,5e-05,7.04241]
[1778146798765,28.47,80926.34,5.0,0.04638,5e-05,7.04241]
[1778146798968,28.47,80927.83,5.0,0.04646,5e-05,7.05195]
[1778146804731,28.47,80924.84,5.0,0.04632,5e-05,7.03527]
[1778146808310,28.48,80914.28,5.0,0.04584,5e-05,6.97495]
[1778146809104,28.48,80914.15,5.0,0.04583,5e-05,6.97448]
[1778146809205,28.48,80914.28,5.0,0.04584,5e-05,6.97551]
[1778146810006,28.48,80914.28,5.0,0.04584,5e-05,6.97551]
[1778146812284,28.48,80921.95,5.0,0.04622,5e-05,7.02186]
[1778146813032,28.48,80925.51,5.0,0.04639,5e-05,7.04346]
[1778146813070,28.48,80925.69,5.0,0.04641,5e-05,7.04537]
[1778146820119,28.48,80926.05,5.0,0.04643,5e-05,7.04861]
[1778146823053,28.48,80919.37,5.0,0.04612,5e-05,7.01019]
[1778146827882,28.49,80926.69,5.0,0.04647,5e-05,7.05384]
[1778146828612,28.49,80926.69,5.0,0.04647,5e-05,7.05384]
[1778146828684,28.49,80926.46,5.0,0.04647,5e-05,7.05266]
[1778146830189,28.49,80944.28,5.0,0.04732,5e-05,7.15852]
[1778146831080,28.49,80944.28,5.0,0.04732,5e-05,7.15852]
[1778146831196,28.49,80944.11,5.0,0.0473,5e-05,7.15493]
[1778146836231,28.49,80960.27,5.0,0.04808,5e-05,7.25002]
[1778146841266,28.49,80963.7,5.0,0.04823,5e-05,7.26918]
[1778146843841,28.49,80961.63,5.0,0.04813,5e-05,7.25643]
[1778146843846,28.49,80961.63,5.0,0.04813,5e-05,7.25643]
[1778146844752,28.49,80961.63,5.0,0.04813,5e-05,7.25643]
[1778146845071,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146845105,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146845283,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146845437,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146845507,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146845723,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146845728,28.49,80964.62,5.0,0.04827,5e-05,7.27394]
[1778146846310,28.49,80958.34,5.0,0.04796,5e-05,7.23643]
[1778146847005,28.49,80947.22,5.0,0.04743,5e-05,7.17058]
[1778146848443,28.49,80947.64,5.0,0.04745,5e-05,7.17295]
[1778146850265,28.49,80927.03,5.0,0.04647,5e-05,7.05219]
[1778146851665,28.49,80923.07,5.0,0.04628,5e-05,7.02926]
[1778146852620,28.49,80922.61,5.0,0.04626,5e-05,7.02672]
[1778146856304,28.49,80930.17,5.0,0.04662,5e-05,7.07128]
[1778146859898,28.49,80932.51,5.0,0.04674,5e-05,7.08519]
[1778146860435,28.49,80932.51,5.0,0.04674,5e-05,7.08519]
[1778146864025,28.49,80935.56,5.0,0.04688,5e-05,7.10309]
[1778146866599,28.49,80937.75,5.0,0.04698,5e-05,7.1159]
[1778146866655,28.49,80939.4,5.0,0.04706,5e-05,7.12554]
[1778146867268,28.49,80939.4,5.0,0.04706,5e-05,7.12554]
[1778146868139,28.49,80947.73,5.0,0.04747,5e-05,7.17513]
[1778146868455,28.49,80951.7,5.0,0.04766,5e-05,7.1991]
[1778146873490,28.49,80949.98,5.0,0.04757,5e-05,7.18812]
[1778146878525,28.49,80954.54,5.0,0.04778,5e-05,7.21438]
[1778146883560,28.48,80961.41,5.0,0.04811,5e-05,7.25387]
[1778146888596,28.48,80964.46,5.0,0.04824,5e-05,7.27062]
[1778146893631,28.48,80964.48,5.0,0.04821,5e-05,7.26595]
[1778146898016,28.48,80976.97,5.0,0.04881,5e-05,7.33912]
[1778146903701,28.48,80980.22,5.0,0.04895,5e-05,7.35583]
[1778146908069,28.47,80985.17,5.0,0.04917,5e-05,7.38356]
[1778146913771,28.47,80980.79,5.0,0.04893,5e-05,7.35438]
[1778146919814,28.46,80976.83,5.0,0.04872,5e-05,7.32788]
[1778146921962,28.46,80975.9,5.0,0.04866,5e-05,7.32143]
[1778146927762,28.46,80971.64,5.0,0.04844,5e-05,7.29382]
[1778146929719,28.46,80956.46,5.0,0.0477,5e-05,7.20293]
[1778146932270,28.46,80953.83,5.0,0.04756,5e-05,7.18682]
[1778146933030,28.46,80948.23,5.0,0.04729,5e-05,7.15335]
[1778146937792,28.46,80944.57,5.0,0.04711,5e-05,7.13134]
[1778146938381,28.46,80944.45,5.0,0.04711,5e-05,7.13036]
[1778146942535,28.46,80945.14,5.0,0.04714,5e-05,7.13408]
[1778146944207,28.46,80946.9,5.0,0.04722,5e-05,7.14409]
[1778146944523,28.46,80946.9,5.0,0.04722,5e-05,7.14409]
[1778146945355,28.46,80946.9,5.0,0.04722,5e-05,7.14399]
[1778146949019,28.46,80922.75,5.0,0.04607,5e-05,7.00287]
[1778146950514,28.46,80922.75,5.0,0.04607,5e-05,7.00287]
[1778146956068,28.46,80919.51,5.0,0.04591,5e-05,6.98211]
[1778146961103,28.46,80917.55,5.0,0.04583,5e-05,6.97178]
[1778146963649,28.46,80917.58,5.0,0.04583,5e-05,6.97217]
[1778146969763,28.46,80908.24,5.0,0.04541,5e-05,6.91951]
[1778146971794,28.46,80896.15,5.0,0.04486,5e-05,6.85082]
[1778146976073,28.47,80893.33,5.0,0.04475,5e-05,6.83709]
[1778146977347,28.47,80893.37,5.0,0.04475,5e-05,6.83776]
[1778146979401,28.47,80898.71,5.0,0.04501,5e-05,6.86915]
[1778146983527,28.47,80894.22,5.0,0.04481,5e-05,6.84503]
[1778146983528,28.47,80894.22,5.0,0.04481,5e-05,6.84503]
[1778146986181,28.47,80886.91,5.0,0.04449,5e-05,6.80463]
[1778146988605,28.47,80885.89,5.0,0.04445,5e-05,6.79975]
[1778146989447,28.47,80885.5,5.0,0.04444,5e-05,6.798]
[1778146995371,28.48,80885.15,5.0,0.04444,5e-05,6.7988]
[1778146996686,28.48,80884.35,5.0,0.04441,5e-05,6.79471]
[1778146998308,28.48,80883.7,5.0,0.04439,5e-05,6.79194]
[1778147000390,28.48,80861.45,5.0,0.0434,4e-05,6.66776]
[1778147002178,28.48,80855.24,5.0,0.04313,4e-05,6.6336]
[1778147005473,28.49,80852.12,5.0,0.04301,4e-05,6.61843]
[1778147009144,28.49,80867.23,5.0,0.0437,4e-05,6.70606]
[1778147016503,28.5,80868.76,5.0,0.04379,4e-05,6.71648]
[1778147021538,28.5,80878.73,5.0,0.04427,5e-05,6.7758]
[1778147027580,28.51,80879.9,5.0,0.04435,5e-05,6.78552]
[1778147030824,28.51,80880.94,5.0,0.0444,5e-05,6.79244]
[1778147031805,28.51,80890.18,5.0,0.04483,5e-05,6.84557]
[1778147035008,28.51,80889.18,5.0,0.04479,5e-05,6.84107]
[1778147035577,28.51,80880.56,5.0,0.0444,5e-05,6.79241]
[1778147037601,28.51,80867.85,5.0,0.04383,4e-05,6.7215]
[1778147041555,28.51,80867.13,5.0,0.04382,4e-05,6.71995]
[1778147046717,28.52,80870.3,5.0,0.044,5e-05,6.7417]
[1778147047117,28.52,80870.3,5.0,0.044,5e-05,6.7417]
[1778147047479,28.52,80870.3,5.0,0.044,5e-05,6.7417]
[1778147047931,28.52,80870.3,5.0,0.044,5e-05,6.7417]
[1778147054084,28.52,80874.59,5.0,0.04421,5e-05,6.76896]
[1778147060037,28.53,80885.87,5.0,0.04476,5e-05,6.83657]
[1778147062502,28.53,80887.8,5.0,0.04485,5e-05,6.84892]
[1778147062749,28.53,80887.8,5.0,0.04485,5e-05,6.84892]
[1778147064718,28.53,80898.74,5.0,0.04536,5e-05,6.91236]
[1778147064721,28.53,80898.74,5.0,0.04536,5e-05,6.91236]
[1778147065454,28.53,80902.63,5.0,0.04555,5e-05,6.93504]
[1778147066446,28.53,80902.64,5.0,0.04555,5e-05,6.93537]
[1778147067279,28.53,80902.6,5.0,0.04555,5e-05,6.93541]
[1778147071320,28.54,80902.69,5.0,0.04556,5e-05,6.93696]
[1778147072903,28.54,80899.62,5.0,0.0454,5e-05,6.91635]
[1778147078941,28.54,80897.71,5.0,0.04533,5e-05,6.90748]
[1778147083976,28.54,80898.92,5.0,0.0454,5e-05,6.91578]
[1778147089012,28.54,80899.0,5.0,0.04541,5e-05,6.91749]
[1778147090266,28.54,80899.24,5.0,0.04543,5e-05,6.91911]
[1778147096061,28.54,80887.6,5.0,0.0449,5e-05,6.8539]
[1778147100034,28.55,80888.93,5.0,0.04497,5e-05,6.86241]
[1778147101866,28.55,80889.43,5.0,0.045,5e-05,6.86588]
[1778147107138,28.55,80889.41,5.0,0.04501,5e-05,6.86746]
[1778147112173,28.55,80889.16,5.0,0.04501,5e-05,6.86765]
[1778147117211,28.55,80895.25,5.0,0.0453,5e-05,6.90367]
[1778147121170,28.55,80899.32,5.0,0.04549,5e-05,6.92739]
[1778147125720,28.55,80899.32,5.0,0.0455,5e-05,6.92821]
[1778147131309,28.56,80900.0,5.0,0.04552,5e-05,6.93005]
[1778147133380,28.56,80897.67,5.0,0.04541,5e-05,6.91683]
[1778147134076,28.56,80897.67,5.0,0.04541,5e-05,6.91683]
[1778147135696,28.56,80892.96,5.0,0.0452,5e-05,6.89021]
[1778147141802,28.56,80889.88,5.0,0.04507,5e-05,6.87416]
[1778147141851,28.56,80889.88,5.0,0.04507,5e-05,6.87416]
[1778147141904,28.56,80889.88,5.0,0.04507,5e-05,6.87416]
[1778147142676,28.56,80887.64,5.0,0.04497,5e-05,6.86163]
[1778147148433,28.56,80880.73,5.0,0.04468,5e-05,6.82464]
[1778147149824,28.56,80880.73,5.0,0.04468,5e-05,6.82464]
[1778147152974,28.56,80880.27,5.0,0.04466,5e-05,6.82271]
[1778147158503,28.57,80882.59,5.0,0.04479,5e-05,6.83859]
[1778147163538,28.57,80886.12,5.0,0.04496,5e-05,6.86023]
[1778147168985,28.57,80886.39,5.0,0.04498,5e-05,6.86286]
[1778147173037,28.57,80887.75,5.0,0.04505,5e-05,6.87174]
[1778147178643,28.58,80895.36,5.0,0.04542,5e-05,6.91673]
[1778147183678,28.58,80895.26,5.0,0.04542,5e-05,6.91716]
[1778147188714,28.58,80888.94,5.0,0.04514,5e-05,6.88214]
[1778147193749,28.58,80890.69,5.0,0.04521,5e-05,6.89021]
[1778147198784,28.58,80891.31,5.0,0.04525,5e-05,6.89501]
[1778147203820,28.58,80888.92,5.0,0.04515,5e-05,6.88259]
[1778147208855,28.59,80890.08,5.0,0.04521,5e-05,6.89051]
[1778147213890,28.59,80889.94,5.0,0.04522,5e-05,6.891]
[1778147216390,28.59,80889.39,5.0,0.04519,5e-05,6.88835]
[1778147216628,28.59,80889.39,5.0,0.04519,5e-05,6.88835]
[1778147216911,28.59,80888.21,5.0,0.04514,5e-05,6.88187]
[1778147221946,28.6,80888.15,5.0,0.04518,5e-05,6.88631]
[1778147222288,28.6,80888.15,5.0,0.04518,5e-05,6.88631]
[1778147222953,28.6,80888.19,5.0,0.04519,5e-05,6.88749]
[1778147228995,28.6,80888.1,5.0,0.0452,5e-05,6.88853]
[1778147234030,28.6,80890.14,5.0,0.0453,5e-05,6.90145]
[1778147239066,28.6,80897.66,5.0,0.04566,5e-05,6.94569]
[1778147239786,28.6,80897.66,5.0,0.04566,5e-05,6.94569]
[1778147240171,28.6,80897.66,5.0,0.04566,5e-05,6.94569]
[1778147243052,28.6,80903.36,5.0,0.04592,5e-05,6.97889]
[1778147246236,28.6,80904.86,5.0,0.046,5e-05,6.9878]
[1778147247122,28.6,80905.66,5.0,0.04604,5e-05,6.99257]
[1778147252157,28.61,80906.82,5.0,0.0461,5e-05,6.99975]
[1778147257192,28.61,80906.81,5.0,0.04613,5e-05,7.00339]
[1778147257323,28.61,80906.81,5.0,0.04613,5e-05,7.00339]
[1778147258199,28.62,80908.68,5.0,0.04622,5e-05,7.01493]
[1778147263234,28.62,80909.68,5.0,0.04628,5e-05,7.02145]
[1778147267431,28.62,80912.06,5.0,0.04639,5e-05,7.03577]
[1778147268269,28.62,80916.27,5.0,0.04659,5e-05,7.06028]
[1778147273304,28.62,80922.5,5.0,0.04691,5e-05,7.09956]
[1778147278339,28.63,80920.98,5.0,0.04687,5e-05,7.09419]
[1778147283374,28.63,80918.36,5.0,0.04677,5e-05,7.08198]
[1778147288409,28.63,80924.08,5.0,0.04706,5e-05,7.11841]
[1778147293444,28.64,80923.49,5.0,0.04706,5e-05,7.11791]
[1778147298479,28.64,80923.91,5.0,0.0471,5e-05,7.12333]
[1778147300690,28.64,80926.45,5.0,0.04723,5e-05,7.13875]
[1778147300732,28.64,80929.22,5.0,0.04737,5e-05,7.15552]
[1778147304370,28.64,80936.0,5.0,0.04769,5e-05,7.1949]
[1778147304828,28.64,80930.24,5.0,0.04741,5e-05,7.16093]
[1778147306887,28.64,80917.42,5.0,0.0468,5e-05,7.0859]
[1778147308612,28.64,80914.85,5.0,0.04668,5e-05,7.07097]
[1778147308653,28.64,80914.96,5.0,0.04668,5e-05,7.07161]
[1778147309513,28.64,80914.96,5.0,0.04668,5e-05,7.07161]
[1778147309556,28.64,80915.9,5.0,0.04673,5e-05,7.07777]
[1778147311123,28.64,80915.9,5.0,0.04673,5e-05,7.07777]
[1778147311192,28.64,80918.18,5.0,0.04682,5e-05,7.08777]
[1778147316605,28.65,80919.4,5.0,0.04691,5e-05,7.09882]
[1778147321640,28.65,80920.24,5.0,0.04698,5e-05,7.10691]
[1778147322434,28.65,80920.24,5.0,0.04698,5e-05,7.10691]
[1778147323223,28.65,80920.24,5.0,0.04698,5e-05,7.10691]
[1778147331710,28.66,80921.44,5.0,0.04709,5e-05,7.12015]
[1778147332401,28.66,80921.44,5.0,0.04709,5e-05,7.12015]
[1778147337752,28.67,80920.2,5.0,0.04706,5e-05,7.11677]
[1778147339706,28.67,80920.17,5.0,0.04706,5e-05,7.11721]
[1778147344803,28.68,80925.18,5.0,0.04733,5e-05,7.14995]
[1778147345414,28.68,80925.18,5.0,0.04733,5e-05,7.14995]
[1778147348055,28.68,80926.28,5.0,0.04739,5e-05,7.15751]
[1778147348099,28.68,80926.28,5.0,0.0474,5e-05,7.15806]
[1778147350114,28.68,80926.74,5.0,0.04742,5e-05,7.16061]
[1778147350215,28.68,80926.19,5.0,0.04739,5e-05,7.15726]
[1778147355881,28.68,80930.11,5.0,0.0476,5e-05,7.18352]
[1778147360917,28.69,80937.84,5.0,0.04799,5e-05,7.23137]
[1778147364520,28.69,80942.56,5.0,0.04823,5e-05,7.26047]
[1778147364944,28.69,80941.53,5.0,0.04819,5e-05,7.2548]
[1778147369761,28.69,80941.01,5.0,0.04815,5e-05,7.25064]
[1778147370964,28.69,80952.66,5.0,0.04871,5e-05,7.31921]
[1778147377030,28.68,80957.99,5.0,0.04893,5e-05,7.34462]
[1778147384079,28.68,80953.09,5.0,0.04867,5e-05,7.31275]
[1778147389115,28.67,80952.17,5.0,0.0486,5e-05,7.30529]
[1778147394150,28.67,80956.98,5.0,0.04882,5e-05,7.33167]
[1778147400192,28.67,80960.07,5.0,0.04895,5e-05,7.34731]
[1778147405230,28.66,80966.91,5.0,0.04926,5e-05,7.38548]
[1778147410265,28.66,80959.0,5.0,0.04885,5e-05,7.33592]
[1778147415300,28.66,80955.73,5.0,0.04868,5e-05,7.31445]
[1778147421342,28.65,80955.69,5.0,0.04866,5e-05,7.31187]
[1778147424450,28.65,80955.85,5.0,0.04866,5e-05,7.31244]
[1778147425370,28.65,80931.61,5.0,0.04749,5e-05,7.16846]
[1778147426784,28.65,80926.99,5.0,0.04726,5e-05,7.14111]
[1778147427557,28.65,80926.72,5.0,0.04725,5e-05,7.13938]
[1778147428456,28.65,80926.72,5.0,0.04725,5e-05,7.13938]
[1778147438462,28.65,80928.63,5.0,0.04731,5e-05,7.14604]
[1778147440021,28.65,80929.53,5.0,0.04735,5e-05,7.15117]
[1778147444042,28.65,80925.84,5.0,0.04717,5e-05,7.12916]
[1778147445567,28.65,80925.52,5.0,0.04715,5e-05,7.12708]
[1778147449337,28.65,80925.38,5.0,0.04715,5e-05,7.12607]
[1778147454574,28.65,80926.68,5.0,0.0472,5e-05,7.13278]
[1778147456168,28.65,80926.68,5.0,0.0472,5e-05,7.13278]
[1778147459431,28.65,80925.82,5.0,0.04716,5e-05,7.1274]
[1778147459457,28.65,80925.82,5.0,0.04716,5e-05,7.1274]
[1778147459482,28.65,80925.82,5.0,0.04716,5e-05,7.1274]
[1778147460608,28.65,80920.25,5.0,0.04689,5e-05,7.09483]
[1778147460617,28.65,80914.89,5.0,0.04664,5e-05,7.06352]
[1778147463396,28.65,80914.57,5.0,0.04662,5e-05,7.0609]
[1778147463482,28.64,80918.79,5.0,0.04681,5e-05,7.08466]
[1778147468676,28.64,80922.09,5.0,0.04696,5e-05,7.10345]
[1778147473711,28.64,80922.14,5.0,0.04696,5e-05,7.10347]
[1778147476116,28.64,80920.68,5.0,0.04689,5e-05,7.0949]
[1778147484428,28.64,80923.1,5.0,0.047,5e-05,7.10859]
[1778147485805,28.64,80929.25,5.0,0.04729,5e-05,7.14417]
[1778147485872,28.64,80935.28,5.0,0.04758,5e-05,7.17933]
[1778147488060,28.64,80935.43,5.0,0.04759,5e-05,7.18071]
[1778147488161,28.64,80938.3,5.0,0.04773,5e-05,7.19804]
[1778147492203,28.64,80938.02,5.0,0.04771,5e-05,7.19573]
[1778147492299,28.64,80937.52,5.0,0.04767,5e-05,7.18931]
[1778147498038,28.65,80940.14,5.0,0.04781,5e-05,7.20709]
[1778147503921,28.65,80943.1,5.0,0.04798,5e-05,7.22772]
[1778147505498,28.65,80943.1,5.0,0.04798,5e-05,7.22772]
[1778147506443,28.65,80941.68,5.0,0.04792,5e-05,7.21981]
[1778147511362,28.65,80944.81,5.0,0.04808,5e-05,7.23957]
[1778147511463,28.65,80944.56,5.0,0.04808,5e-05,7.23936]
[1778147512061,28.65,80944.56,5.0,0.04808,5e-05,7.23936]
[1778147512162,28.65,80943.79,5.0,0.04804,5e-05,7.23455]
[1778147512855,28.65,80943.79,5.0,0.04804,5e-05,7.23455]
[1778147512984,28.65,80937.25,5.0,0.04773,5e-05,7.19651]
[1778147515870,28.65,80936.11,5.0,0.04767,5e-05,7.18943]
[1778147516751,28.65,80935.06,5.0,0.04762,5e-05,7.18308]
[1778147521073,28.65,80926.1,5.0,0.04719,5e-05,7.13008]
[1778147522234,28.65,80922.83,5.0,0.04703,5e-05,7.11092]
[1778147527280,28.65,80913.45,5.0,0.04659,5e-05,7.05645]
[1778147530293,28.65,80890.57,5.0,0.04553,5e-05,6.92497]
[1778147532002,28.65,80890.06,5.0,0.04551,5e-05,6.9225]
[1778147533388,28.65,80890.62,5.0,0.04553,5e-05,6.92593]
[1778147537507,28.66,80896.1,5.0,0.04579,5e-05,6.95818]
[1778147538117,28.66,80895.02,5.0,0.04575,5e-05,6.95215]
[1778147543199,28.66,80898.11,5.0,0.0459,5e-05,6.97069]
[1778147548234,28.66,80897.63,5.0,0.04588,5e-05,6.96835]
[1778147553269,28.66,80902.28,5.0,0.04608,5e-05,6.99227]
[1778147558304,28.66,80898.01,5.0,0.04588,5e-05,6.96786]
[1778147563339,28.66,80900.58,5.0,0.046,5e-05,6.98305]
[1778147563831,28.66,80900.58,5.0,0.046,5e-05,6.98305]
[1778147565524,28.66,80900.68,5.0,0.04601,5e-05,6.9837]
[1778147568528,28.66,80901.55,5.0,0.04605,5e-05,6.9889]
[1778147573935,28.66,80903.53,5.0,0.04614,5e-05,7.00078]
[1778147579453,28.66,80910.36,5.0,0.04647,5e-05,7.04037]
[1778147581725,28.66,80910.53,5.0,0.04647,5e-05,7.04136]
[1778147584051,28.66,80916.35,5.0,0.04675,5e-05,7.07509]
[1778147584053,28.66,80916.35,5.0,0.04675,5e-05,7.07509]
[1778147584729,28.66,80917.44,5.0,0.0468,5e-05,7.08137]
[1778147584758,28.66,80917.44,5.0,0.0468,5e-05,7.08131]
[1778147585735,28.66,80917.44,5.0,0.0468,5e-05,7.08131]
[1778147586502,28.66,80918.22,5.0,0.04684,5e-05,7.08647]
[1778147588373,28.66,80917.55,5.0,0.04681,5e-05,7.0825]
[1778147589409,28.66,80917.33,5.0,0.0468,5e-05,7.08117]
[1778147594558,28.66,80917.29,5.0,0.04679,5e-05,7.0806]
[1778147599593,28.66,80905.2,5.0,0.04622,5e-05,7.01033]
[1778147604629,28.66,80910.34,5.0,0.04646,5e-05,7.04032]
[1778147609664,28.66,80903.12,5.0,0.04613,5e-05,6.99876]
[1778147609683,28.66,80903.12,5.0,0.04613,5e-05,6.99876]
[1778147615278,28.66,80903.31,5.0,0.04612,5e-05,6.99689]
[1778147617839,28.66,80902.9,5.0,0.0461,5e-05,6.99472]
[1778147623762,28.66,80901.57,5.0,0.04605,5e-05,6.98762]
[1778147630397,28.66,80904.27,5.0,0.04617,5e-05,7.00346]
[1778147635846,28.66,80903.79,5.0,0.04616,5e-05,7.00156]
[1778147641888,28.66,80907.64,5.0,0.04634,5e-05,7.02431]
[1778147647930,28.67,80904.73,5.0,0.04621,5e-05,7.00798]
[1778147651098,28.67,80904.73,5.0,0.04621,5e-05,7.00798]
[1778147654996,28.67,80913.76,5.0,0.04664,5e-05,7.06069]
[1778147656342,28.67,80916.46,5.0,0.04676,5e-05,7.07636]
[1778147656890,28.67,80918.21,5.0,0.04685,5e-05,7.08652]
[1778147657709,28.67,80918.21,5.0,0.04685,5e-05,7.08652]
[1778147656993,28.67,80925.06,5.0,0.04717,5e-05,7.12637]
[1778147658481,28.67,80925.06,5.0,0.04717,5e-05,7.12637]
[1778147660930,28.67,80922.24,5.0,0.04705,5e-05,7.11171]
[1778147661022,28.67,80922.46,5.0,0.04707,5e-05,7.11361]
[1778147661832,28.67,80922.46,5.0,0.04707,5e-05,7.11361]
[1778147662131,28.67,80922.46,5.0,0.04707,5e-05,7.11361]
[1778147665289,28.67,80922.47,5.0,0.04707,5e-05,7.11344]
[1778147665610,28.67,80922.47,5.0,0.04707,5e-05,7.11344]
[1778147665627,28.67,80922.47,5.0,0.04707,5e-05,7.11344]
[1778147665673,28.67,80922.73,5.0,0.04708,5e-05,7.11487]
[1778147669410,28.67,80931.61,5.0,0.04751,5e-05,7.16844]
[1778147675122,28.68,80930.57,5.0,0.04747,5e-05,7.16282]
[1778147680158,28.68,80931.39,5.0,0.04754,5e-05,7.17025]
[1778147682372,28.68,80930.95,5.0,0.04752,5e-05,7.16819]
[1778147689222,28.69,80933.46,5.0,0.04767,5e-05,7.18677]
[1778147694257,28.69,80931.07,5.0,0.04758,5e-05,7.17515]
[1778147695682,28.69,80931.07,5.0,0.04758,5e-05,7.17515]
[1778147695782,28.69,80931.31,5.0,0.04759,5e-05,7.17704]
[1778147702313,28.69,80934.3,5.0,0.04773,5e-05,7.1945]
[1778147706465,28.69,80934.95,5.0,0.04776,5e-05,7.19799]
[1778147706556,28.69,80937.29,5.0,0.04787,5e-05,7.2116]
[1778147711496,28.69,80937.44,5.0,0.04789,5e-05,7.21408]
[1778147711618,28.69,80937.44,5.0,0.04789,5e-05,7.21408]
[1778147712643,28.69,80936.93,5.0,0.04787,5e-05,7.21147]
[1778147714703,28.69,80936.76,5.0,0.04787,5e-05,7.21124]
[1778147720439,28.7,80936.3,5.0,0.04787,5e-05,7.21105]
[1778147727489,28.7,80934.53,5.0,0.04781,5e-05,7.20318]
[1778147732524,28.7,80934.89,5.0,0.04782,5e-05,7.20383]
[1778147734285,28.7,80934.89,5.0,0.04782,5e-05,7.20383]
[1778147735468,28.7,80935.29,5.0,0.04784,5e-05,7.20691]
[1778147737375,28.7,80935.29,5.0,0.04785,5e-05,7.20728]
[1778147737476,28.71,80935.29,5.0,0.04785,5e-05,7.208]
[1778147742601,28.7,80935.18,5.0,0.04784,5e-05,7.20646]
[1778147747631,28.7,80936.17,5.0,0.04788,5e-05,7.21139]
[1778147752666,28.7,80936.3,5.0,0.04788,5e-05,7.21126]
[1778147761728,28.7,80935.18,5.0,0.04781,5e-05,7.20315]
[1778147766763,28.7,80936.44,5.0,0.04787,5e-05,7.20977]
[1778147768109,28.7,80936.76,5.0,0.04788,5e-05,7.21149]
[1778147768777,28.7,80940.55,5.0,0.04806,5e-05,7.2336]
[1778147773812,28.7,80940.81,5.0,0.04809,5e-05,7.23683]
[1778147777180,28.7,80937.92,5.0,0.04796,5e-05,7.22083]
[1778147777992,28.7,80934.85,5.0,0.04781,5e-05,7.20314]
[1778147778847,28.7,80934.48,5.0,0.0478,5e-05,7.20134]
[1778147783886,28.7,80934.02,5.0,0.04776,5e-05,7.19722]
[1778147786238,28.7,80934.02,5.0,0.04776,5e-05,7.19722]
[1778147787402,28.7,80934.02,5.0,0.04776,5e-05,7.19642]
[1778147790881,28.7,80936.32,5.0,0.04786,5e-05,7.20885]
[1778147790888,28.7,80936.32,5.0,0.04786,5e-05,7.20885]
[1778147795970,28.7,80935.9,5.0,0.04781,5e-05,7.20159]
[1778147804026,28.69,80935.73,5.0,0.04778,5e-05,7.19876]
[1778147807614,28.69,80935.66,5.0,0.04778,5e-05,7.19792]
[1778147808360,28.69,80935.66,5.0,0.04777,5e-05,7.1977]
[1778147808828,28.69,80935.66,5.0,0.04777,5e-05,7.1977]
[1778147814315,28.69,80935.7,5.0,0.04777,5e-05,7.1967]
[1778147820138,28.69,80937.59,5.0,0.04784,5e-05,7.20627]
[1778147820991,28.69,80937.59,5.0,0.04784,5e-05,7.20627]
[1778147822649,28.69,80937.62,5.0,0.04784,5e-05,7.20624]
[1778147822680,28.69,80939.51,5.0,0.04793,5e-05,7.21714]
[1778147826357,28.69,80938.65,5.0,0.0479,5e-05,7.21352]
[1778147826458,28.69,80939.24,5.0,0.04793,5e-05,7.21747]
[1778147832222,28.7,80947.23,5.0,0.04838,5e-05,7.27204]
[1778147836931,28.71,80948.23,5.0,0.04847,5e-05,7.28273]
[1778147842292,28.72,80951.87,5.0,0.04871,5e-05,7.31125]
[1778147845296,28.72,80945.92,5.0,0.04844,5e-05,7.27838]
[1778147845315,28.72,80944.18,5.0,0.04836,5e-05,7.26931]
[1778147850350,28.73,80943.56,5.0,0.04835,5e-05,7.26826]
[1778147854856,28.73,80940.32,5.0,0.04819,5e-05,7.24748]
[1778147857427,28.73,80940.86,5.0,0.04823,5e-05,7.25232]
[1778147859425,28.73,80941.16,5.0,0.04825,5e-05,7.25517]
[1778147861984,28.73,80941.21,5.0,0.04827,5e-05,7.25655]
[1778147867469,28.74,80938.64,5.0,0.04817,5e-05,7.24517]
[1778147871338,28.74,80936.83,5.0,0.0481,5e-05,7.23617]
[1778147871497,28.74,80936.18,5.0,0.04807,5e-05,7.23291]
[1778147871993,28.74,80936.18,5.0,0.04807,5e-05,7.23291]
[1778147872504,28.74,80936.36,5.0,0.04809,5e-05,7.23522]
[1778147877539,28.75,80928.47,5.0,0.04774,5e-05,7.19197]
[1778147882574,28.75,80918.03,5.0,0.04727,5e-05,7.1345]
[1778147883699,28.75,80918.03,5.0,0.04727,5e-05,7.1345]
[1778147889625,28.76,80923.6,5.0,0.04758,5e-05,7.17191]
[1778147894659,28.77,80924.12,5.0,0.04763,5e-05,7.17824]
[1778147899694,28.77,80926.26,5.0,0.04776,5e-05,7.19395]
[1778147904729,28.77,80926.38,5.0,0.04779,5e-05,7.19781]
[1778147909765,28.78,80931.97,5.0,0.04808,5e-05,7.23363]
[1778147910065,28.78,80931.97,5.0,0.04808,5e-05,7.23363]
[1778147911750,28.78,80929.94,5.0,0.04799,5e-05,7.2223]
[1778147916814,28.78,80936.66,5.0,0.04832,5e-05,7.26203]
[1778147917058,28.78,80936.66,5.0,0.04832,5e-05,7.26203]
[1778147918687,28.79,80936.04,5.0,0.0483,5e-05,7.25892]
[1778147921554,28.79,80938.73,5.0,0.04844,5e-05,7.27633]
[1778147926886,28.79,80946.45,5.0,0.04883,5e-05,7.32456]
[1778147931921,28.79,80945.82,5.0,0.04882,5e-05,7.32293]
[1778147937963,28.8,80945.77,5.0,0.04884,5e-05,7.32506]
[1778147942998,28.8,80935.9,5.0,0.04838,5e-05,7.26888]
[1778147948033,28.8,80936.49,5.0,0.04843,5e-05,7.27467]
[1778147952980,28.81,80939.34,5.0,0.04858,5e-05,7.29324]
[1778147958138,28.81,80933.08,5.0,0.0483,5e-05,7.25908]
[1778147958893,28.81,80933.08,5.0,0.0483,5e-05,7.25908]
[1778147965799,28.81,80933.55,5.0,0.04835,5e-05,7.26474]
[1778147967329,28.82,80934.98,5.0,0.04843,5e-05,7.27459]
[1778147972860,28.82,80929.38,5.0,0.04816,5e-05,7.24078]
[1778147978858,28.82,80927.71,5.0,0.0481,5e-05,7.23411]
[1778147985292,28.83,80930.56,5.0,0.04827,5e-05,7.25484]
[1778147990773,28.83,80931.31,5.0,0.04833,5e-05,7.26121]
[1778147996360,28.84,80922.96,5.0,0.04795,5e-05,7.21526]
[1778148001404,28.84,80929.73,5.0,0.0483,5e-05,7.25824]
[1778148003154,28.84,80929.35,5.0,0.04829,5e-05,7.2565]
[1778148003235,28.84,80929.35,5.0,0.04829,5e-05,7.2565]
[1778148004111,28.84,80929.35,5.0,0.04829,5e-05,7.2565]
[1778148003418,28.84,80914.16,5.0,0.04757,5e-05,7.1682]
[1778148004394,28.84,80914.16,5.0,0.04757,5e-05,7.1682]
[1778148004425,28.84,80909.04,5.0,0.04733,5e-05,7.13906]
[1778148005939,28.84,80909.04,5.0,0.04733,5e-05,7.13906]
[1778148008789,28.84,80898.1,5.0,0.04681,5e-05,7.07535]
[1778148010473,28.84,80898.73,5.0,0.04684,5e-05,7.07885]
[1778148010550,28.84,80898.73,5.0,0.04684,5e-05,7.07885]
[1778148011826,28.84,80900.75,5.0,0.04693,5e-05,7.09044]
[1778148012397,28.84,80899.51,5.0,0.04687,5e-05,7.08317]
[1778148015133,28.84,80894.02,5.0,0.04662,5e-05,7.05135]
[1778148017166,28.84,80895.12,5.0,0.04667,5e-05,7.05754]
[1778148022557,28.84,80911.29,5.0,0.04742,5e-05,7.15024]
[1778148027593,28.84,80911.73,5.0,0.04743,5e-05,7.15162]
[1778148033634,28.84,80914.9,5.0,0.04755,5e-05,7.16535]
[1778148038669,28.84,80916.38,5.0,0.04761,5e-05,7.17276]
[1778148043704,28.83,80923.48,5.0,0.04794,5e-05,7.2127]
[1778148044190,28.83,80923.48,5.0,0.04794,5e-05,7.2127]
[1778148046403,28.83,80926.64,5.0,0.04808,5e-05,7.23052]
[1778148047127,28.83,80926.64,5.0,0.04808,5e-05,7.23052]
[1778148047766,28.83,80927.49,5.0,0.04812,5e-05,7.23513]
[1778148047805,28.83,80927.33,5.0,0.04811,5e-05,7.23451]
[1778148048600,28.83,80927.33,5.0,0.04811,5e-05,7.23451]
[1778148048740,28.83,80937.83,5.0,0.04862,5e-05,7.29652]
[1778148053653,28.83,80940.27,5.0,0.04872,5e-05,7.30902]
[1778148056834,28.83,80932.79,5.0,0.04835,5e-05,7.26372]
[1778148060185,28.83,80935.57,5.0,0.04848,5e-05,7.27893]
[1778148062002,28.83,80934.18,5.0,0.0484,5e-05,7.26997]
[1778148067878,28.82,80939.49,5.0,0.04864,5e-05,7.29863]
[1778148069168,28.82,80939.49,5.0,0.04864,5e-05,7.29863]
[1778148070067,28.82,80941.22,5.0,0.04872,5e-05,7.30843]
[1778148073767,28.82,80948.89,5.0,0.04908,5e-05,7.352]
[1778148073919,28.82,80951.61,5.0,0.04921,5e-05,7.36763]
[1778148078508,28.82,80947.81,5.0,0.04903,5e-05,7.34649]
[1778148080125,28.82,80948.87,5.0,0.04909,5e-05,7.35313]
[1778148090034,28.83,80949.88,5.0,0.04917,5e-05,7.36284]
[1778148095069,28.83,80954.42,5.0,0.04938,5e-05,7.38801]
[1778148100104,28.83,80953.67,5.0,0.04936,5e-05,7.38505]
[1778148105139,28.83,80962.22,5.0,0.04979,5e-05,7.43741]
[1778148110174,28.83,80969.27,5.0,0.05015,5e-05,7.4806]
[1778148115209,28.84,80971.9,5.0,0.05028,5e-05,7.49709]
[1778148120244,28.84,80976.73,5.0,0.05053,5e-05,7.52666]
[1778148125279,28.84,80975.41,5.0,0.05047,5e-05,7.51925]
[1778148130314,28.84,80976.65,5.0,0.05053,5e-05,7.52735]
[1778148135349,28.84,80976.8,5.0,0.05055,5e-05,7.52879]
[1778148140384,28.84,80977.35,5.0,0.05058,5e-05,7.53265]
[1778148145419,28.84,80973.15,5.0,0.05038,5e-05,7.50811]
[1778148151154,28.84,80971.81,5.0,0.05031,5e-05,7.50056]
[1778148156501,28.84,80959.97,5.0,0.04972,5e-05,7.42819]
[1778148159368,28.84,80954.06,5.0,0.04944,5e-05,7.3936]
[1778148161973,28.84,80955.4,5.0,0.04951,5e-05,7.40223]
[1778148167876,28.85,80957.68,5.0,0.04963,5e-05,7.41755]
[1778148172919,28.85,80954.65,5.0,0.0495,5e-05,7.40096]
[1778148173360,28.85,80951.07,5.0,0.04932,5e-05,7.38002]
[1778148175755,28.85,80947.79,5.0,0.04917,5e-05,7.36128]
[1778148182148,28.85,80953.49,5.0,0.04947,5e-05,7.39726]
[1778148191747,28.86,80949.6,5.0,0.04931,5e-05,7.37777]
[1778148196785,28.86,80948.94,5.0,0.04929,5e-05,7.37538]
[1778148197674,28.86,80948.94,5.0,0.04929,5e-05,7.37538]
[1778148198413,28.86,80956.27,5.0,0.04965,5e-05,7.4192]
[1778148198816,28.86,80956.27,5.0,0.04965,5e-05,7.4192]
[1778148199018,28.86,80978.18,5.0,0.05074,5e-05,7.55048]
[1778148203129,28.86,80974.66,5.0,0.05056,5e-05,7.52899]
[1778148203210,28.86,80975.13,5.0,0.05058,5e-05,7.53171]
[1778148205153,28.86,80976.26,5.0,0.05063,5e-05,7.5377]
[1778148209011,28.86,80975.88,5.0,0.05058,5e-05,7.53215]
[1778148214922,28.85,80984.52,5.0,0.05095,5e-05,7.57497]
[1778148219957,28.84,80987.77,5.0,0.05107,5e-05,7.59003]
[1778148223606,28.84,80988.44,5.0,0.05108,5e-05,7.59133]
[1778148229024,28.83,80975.24,5.0,0.05037,5e-05,7.50645]
[1778148234059,28.82,80976.95,5.0,0.05043,5e-05,7.5128]
[1778148239095,28.82,80976.89,5.0,0.05039,5e-05,7.50849]
[1778148241160,28.82,80976.67,5.0,0.05037,5e-05,7.50639]
[1778148242343,28.82,80975.84,5.0,0.05032,5e-05,7.50062]
[1778148248346,28.81,80967.2,5.0,0.04986,5e-05,7.44467]
[1778148254036,28.8,80962.65,5.0,0.0496,5e-05,7.41359]
[1778148262256,28.8,80964.66,5.0,0.04966,5e-05,7.42009]
[1778148262725,28.8,80964.66,5.0,0.04966,5e-05,7.42009]
[1778148263809,28.8,80964.73,5.0,0.04966,5e-05,7.41991]
[1778148263968,28.8,80964.73,5.0,0.04966,5e-05,7.41991]
[1778148269305,28.79,80962.77,5.0,0.04953,5e-05,7.40477]
[1778148274341,28.79,80962.64,5.0,0.04948,5e-05,7.3979]
[1778148279376,28.78,80959.56,5.0,0.04931,5e-05,7.37695]
[1778148284411,28.78,80960.31,5.0,0.04932,5e-05,7.37887]
[1778148289446,28.78,80960.99,5.0,0.04933,5e-05,7.38037]
[1778148294481,28.77,80962.61,5.0,0.04939,5e-05,7.38694]
[1778148299516,28.77,80962.54,5.0,0.04936,5e-05,7.38395]
[1778148302916,28.77,80963.09,5.0,0.04938,5e-05,7.38621]
[1778148308579,28.76,80963.0,5.0,0.04935,5e-05,7.38213]
[1778148313614,28.76,80962.02,5.0,0.04928,5e-05,7.37389]
[1778148316607,28.76,80962.07,5.0,0.04927,5e-05,7.37323]
[1778148321671,28.75,80963.45,5.0,0.04932,5e-05,7.37856]
[1778148322766,28.75,80963.45,5.0,0.04932,5e-05,7.37856]
[1778148324086,28.75,80963.48,5.0,0.04931,5e-05,7.37826]
[1778148324687,28.75,80963.65,5.0,0.04932,5e-05,7.37879]
[1778148329728,28.75,80961.54,5.0,0.04919,5e-05,7.36341]
[1778148332211,28.75,80961.82,5.0,0.0492,5e-05,7.36463]
[1778148333357,28.75,80961.75,5.0,0.04917,5e-05,7.36045]
[1778148339800,28.74,80961.83,5.0,0.04915,5e-05,7.35736]
[1778148344835,28.74,80958.7,5.0,0.04898,5e-05,7.3366]
[1778148349870,28.74,80959.21,5.0,0.04899,5e-05,7.33762]
[1778148350573,28.74,80959.21,5.0,0.04899,5e-05,7.33762]
[1778148356920,28.73,80954.87,5.0,0.04875,5e-05,7.30932]
[1778148357558,28.73,80954.87,5.0,0.04875,5e-05,7.30932]
[1778148358736,28.73,80954.35,5.0,0.04872,5e-05,7.30588]
[1778148363970,28.73,80955.85,5.0,0.04878,5e-05,7.31252]
[1778148364847,28.73,80955.85,5.0,0.04878,5e-05,7.31252]
[1778148371019,28.73,80953.41,5.0,0.04864,5e-05,7.29551]
[1778148376054,28.72,80955.05,5.0,0.0487,5e-05,7.30346]
[1778148382096,28.72,80954.67,5.0,0.04867,5e-05,7.29896]
[1778148387131,28.72,80955.13,5.0,0.04867,5e-05,7.29981]
[1778148392166,28.71,80955.35,5.0,0.04865,5e-05,7.29592]
[1778148397201,28.71,80955.53,5.0,0.04864,5e-05,7.29512]
[1778148402236,28.71,80952.83,5.0,0.04849,5e-05,7.27731]
[1778148407271,28.71,80952.07,5.0,0.04844,5e-05,7.27113]
[1778148410856,28.71,80948.28,5.0,0.04825,5e-05,7.24776]
[1778148411374,28.71,80948.28,5.0,0.04825,5e-05,7.24776]
[1778148412626,28.7,80947.96,5.0,0.04823,5e-05,7.24527]
[1778148413551,28.7,80947.96,5.0,0.04823,5e-05,7.24527]
[1778148418699,28.7,80947.25,5.0,0.04818,5e-05,7.23929]
[1778148420870,28.7,80947.64,5.0,0.0482,5e-05,7.24098]
[1778148423397,28.7,80944.94,5.0,0.04806,5e-05,7.22448]
[1778148424904,28.7,80949.02,5.0,0.04825,5e-05,7.24793]
[1778148425331,28.7,80949.02,5.0,0.04825,5e-05,7.24793]
[1778148430432,28.7,80950.4,5.0,0.0483,5e-05,7.25428]
[1778148435467,28.69,80950.16,5.0,0.04828,5e-05,7.25139]
[1778148440502,28.69,80950.92,5.0,0.04831,5e-05,7.25446]
[1778148450573,28.69,80950.86,5.0,0.04828,5e-05,7.25137]
[1778148452574,28.69,80950.85,5.0,0.04826,5e-05,7.24776]
[1778148454449,28.69,80950.95,5.0,0.04826,5e-05,7.24784]
[1778148457717,28.69,80950.54,5.0,0.04823,5e-05,7.24468]
[1778148458808,28.69,80950.61,5.0,0.04823,5e-05,7.24461]
[1778148464282,28.68,80950.36,5.0,0.04821,5e-05,7.24196]
[1778148466821,28.68,80950.57,5.0,0.04822,5e-05,7.24298]
[1778148467587,28.68,80950.57,5.0,0.04822,5e-05,7.24298]
[1778148472728,28.68,80950.77,5.0,0.04821,5e-05,7.24221]
[1778148477292,28.68,80950.95,5.0,0.04822,5e-05,7.24284]
[1778148479882,28.68,80967.18,5.0,0.049,5e-05,7.3379]
[1778148484318,28.68,80968.29,5.0,0.04904,5e-05,7.34302]
[1778148490166,28.67,80974.37,5.0,0.04932,5e-05,7.37681]
[1778148491711,28.67,80970.89,5.0,0.04914,5e-05,7.35527]
[1778148495164,28.67,80971.21,5.0,0.04914,5e-05,7.35604]
[1778148496378,28.67,80971.21,5.0,0.04914,5e-05,7.35566]
[1778148502463,28.67,80973.43,5.0,0.04923,5e-05,7.36668]
[1778148506117,28.67,80973.39,5.0,0.04922,5e-05,7.36491]
[1778148512001,28.66,80973.78,5.0,0.04919,5e-05,7.36133]
[1778148517216,28.66,80974.78,5.0,0.04923,5e-05,7.36582]
[1778148523080,28.66,80977.45,5.0,0.04934,5e-05,7.3791]
[1778148528115,28.65,80977.36,5.0,0.04932,5e-05,7.37666]
[1778148533150,28.65,80977.65,5.0,0.04932,5e-05,7.37658]
[1778148536088,28.65,80977.89,5.0,0.04933,5e-05,7.37729]
[1778148541206,28.65,80977.25,5.0,0.04928,5e-05,7.37134]
[1778148542024,28.65,80977.25,5.0,0.04928,5e-05,7.37134]
[1778148547248,28.64,80963.73,5.0,0.0486,5e-05,7.28941]
[1778148551444,28.64,80965.15,5.0,0.04866,5e-05,7.29715]
[1778148557206,28.64,80963.87,5.0,0.04859,5e-05,7.28818]
[1778148562353,28.64,80963.71,5.0,0.04857,5e-05,7.28582]
[1778148567388,28.64,80964.49,5.0,0.0486,5e-05,7.28925]
[1778148569492,28.64,80964.63,5.0,0.0486,5e-05,7.28983]
[1778148574756,28.64,80964.6,5.0,0.0486,5e-05,7.2894]
[1778148576064,28.63,80964.6,5.0,0.04857,5e-05,7.2846]
[1778148581486,28.63,80963.84,5.0,0.04852,5e-05,7.27862]
[1778148586729,28.63,80964.3,5.0,0.04853,5e-05,7.28038]
[1778148587156,28.63,80964.51,5.0,0.04854,5e-05,7.28138]
[1778148592293,28.63,80963.11,5.0,0.04846,5e-05,7.27187]
[1778148597598,28.63,80953.51,5.0,0.04799,5e-05,7.21411]
[1778148603640,28.63,80953.28,5.0,0.04797,5e-05,7.21186]
[1778148608679,28.63,80954.77,5.0,0.04804,5e-05,7.21981]
[1778148611961,28.62,80954.08,5.0,0.048,5e-05,7.21519]
[1778148617476,28.62,80950.13,5.0,0.0478,5e-05,7.19111]
[1778148623785,28.62,80946.23,5.0,0.04761,5e-05,7.1672]
[1778148628820,28.62,80936.18,5.0,0.04712,5e-05,7.10789]
[1778148637884,28.62,80935.04,5.0,0.04705,5e-05,7.09817]
[1778148643926,28.62,80935.6,5.0,0.04708,5e-05,7.10162]
[1778148648961,28.62,80935.91,5.0,0.04709,5e-05,7.1036]
[1778148653996,28.62,80930.93,5.0,0.04686,5e-05,7.07481]
[1778148656153,28.62,80930.89,5.0,0.04686,5e-05,7.07466]
[1778148662056,28.62,80933.04,5.0,0.04696,5e-05,7.08773]
[1778148665591,28.62,80927.21,5.0,0.04669,5e-05,7.05395]
[1778148667189,28.62,80923.66,5.0,0.04652,5e-05,7.03361]
[1778148667299,28.62,80923.66,5.0,0.04652,5e-05,7.03361]
[1778148669499,28.62,80924.05,5.0,0.04654,5e-05,7.03615]
[1778148674904,28.63,80924.0,5.0,0.04655,5e-05,7.03664]
[1778148675786,28.63,80924.0,5.0,0.04655,5e-05,7.03664]
[1778148679023,28.63,80922.13,5.0,0.04646,5e-05,7.02617]
[1778148681930,28.63,80920.0,5.0,0.04637,5e-05,7.0144]
[1778148685771,28.63,80917.63,5.0,0.04626,5e-05,7.00114]
[1778148692272,28.63,80919.34,5.0,0.04633,5e-05,7.00896]
[1778148697307,28.63,80918.22,5.0,0.04628,5e-05,7.00309]
[1778148699335,28.63,80917.63,5.0,0.04626,5e-05,6.99981]
[1778148704893,28.63,80914.41,5.0,0.04611,5e-05,6.98178]
[1778148709601,28.63,80915.17,5.0,0.04615,5e-05,6.98707]
[1778148711252,28.63,80914.5,5.0,0.04612,5e-05,6.98348]
[1778148715461,28.63,80898.52,5.0,0.04539,5e-05,6.89253]
[1778148715566,28.63,80898.52,5.0,0.04539,5e-05,6.89253]
[1778148716040,28.63,80897.51,5.0,0.04535,5e-05,6.88703]
[1778148721479,28.64,80897.29,5.0,0.04535,5e-05,6.88741]
[1778148726514,28.64,80897.36,5.0,0.04536,5e-05,6.88907]
[1778148728699,28.64,80897.37,5.0,0.04536,5e-05,6.88937]
[1778148729225,28.64,80898.1,5.0,0.0454,5e-05,6.89378]
[1778148729331,28.64,80898.1,5.0,0.0454,5e-05,6.89378]
[1778148729883,28.64,80898.1,5.0,0.0454,5e-05,6.89378]
[1778148730373,28.64,80895.48,5.0,0.04528,5e-05,6.87903]
[1778148731814,28.64,80893.98,5.0,0.04521,5e-05,6.87071]
[1778148731889,28.64,80893.98,5.0,0.04521,5e-05,6.87071]
[1778148734219,28.64,80894.53,5.0,0.04524,5e-05,6.87437]
[1778148737983,28.64,80884.64,5.0,0.0448,5e-05,6.8193]
[1778148739676,28.64,80874.96,5.0,0.04436,5e-05,6.76479]
[1778148739883,28.64,80874.96,5.0,0.04436,5e-05,6.76479]
[1778148740562,28.64,80870.03,5.0,0.04414,5e-05,6.73739]
[1778148742704,28.65,80868.91,5.0,0.0441,5e-05,6.73205]
[1778148746787,28.65,80868.45,5.0,0.0441,5e-05,6.73142]
[1778148751473,28.65,80869.33,5.0,0.04416,5e-05,6.73883]
[1778148754710,28.65,80848.9,5.0,0.04324,4e-05,6.62327]
[1778148758594,28.66,80841.46,5.0,0.04293,4e-05,6.584]
[1778148758826,28.66,80841.46,5.0,0.04293,4e-05,6.584]
[1778148760456,28.66,80818.58,5.0,0.04194,4e-05,6.4594]
[1778148760458,28.66,80818.58,5.0,0.04194,4e-05,6.4594]
[1778148762394,28.66,80837.39,5.0,0.04278,4e-05,6.5649]
[1778148763155,28.66,80837.05,5.0,0.04277,4e-05,6.5638]
[1778148767022,28.67,80837.15,5.0,0.0428,4e-05,6.56752]
[1778148767058,28.67,80837.15,5.0,0.0428,4e-05,6.56752]
[1778148768008,28.67,80842.26,5.0,0.04303,4e-05,6.59666]
[1778148768968,28.67,80846.67,5.0,0.04323,4e-05,6.62197]
[1778148769684,28.67,80846.67,5.0,0.04323,4e-05,6.62197]
[1778148772922,28.67,80858.54,5.0,0.04378,4e-05,6.69039]
[1778148773848,28.68,80863.41,5.0,0.04401,4e-05,6.71897]
[1778148774268,28.68,80863.41,5.0,0.04401,4e-05,6.71897]
[1778148774773,28.68,80863.41,5.0,0.04401,4e-05,6.71897]
[1778148774855,28.68,80867.26,5.0,0.04419,5e-05,6.74188]
[1778148775589,28.68,80867.26,5.0,0.04419,5e-05,6.74188]
[1778148775862,28.68,80869.22,5.0,0.04428,5e-05,6.75347]
[1778148776368,28.68,80869.22,5.0,0.04428,5e-05,6.75347]
[1778148776869,28.68,80870.92,5.0,0.04437,5e-05,6.76427]
[1778148777168,28.68,80870.92,5.0,0.04437,5e-05,6.76427]
[1778148777876,28.68,80872.75,5.0,0.04446,5e-05,6.7751]
[1778148779665,28.68,80872.69,5.0,0.04446,5e-05,6.77594]
[1778148779890,28.68,80868.72,5.0,0.04429,5e-05,6.75468]
[1778148782087,28.69,80856.78,5.0,0.04376,4e-05,6.68852]
[1778148787946,28.69,80859.94,5.0,0.04393,4e-05,6.70973]
[1778148792981,28.7,80860.84,5.0,0.044,4e-05,6.71814]
[1778148798019,28.7,80860.58,5.0,0.04401,4e-05,6.71887]
[1778148801866,28.7,80860.5,5.0,0.04402,4e-05,6.72004]
[1778148803536,28.7,80867.65,5.0,0.04435,5e-05,6.76136]
[1778148804268,28.7,80870.92,5.0,0.0445,5e-05,6.78036]
[1778148804303,28.7,80871.13,5.0,0.04451,5e-05,6.78197]
[1778148805808,28.7,80871.13,5.0,0.04451,5e-05,6.78197]
[1778148805907,28.71,80870.95,5.0,0.04451,5e-05,6.78207]
[1778148808130,28.71,80870.04,5.0,0.04448,5e-05,6.77778]
[1778148808231,28.71,80870.05,5.0,0.04448,5e-05,6.77827]
[1778148811480,28.71,80869.87,5.0,0.04449,5e-05,6.77949]
[1778148811554,28.71,80869.87,5.0,0.04448,5e-05,6.77742]
[1778148812689,28.71,80869.87,5.0,0.04448,5e-05,6.77742]
[1778148814493,28.71,80861.34,5.0,0.04411,5e-05,6.73029]
[1778148820927,28.72,80866.19,5.0,0.04435,5e-05,6.76053]
[1778148830243,28.72,80867.54,5.0,0.04445,5e-05,6.77293]
[1778148831231,28.72,80867.54,5.0,0.04445,5e-05,6.77293]
[1778148835494,28.73,80868.47,5.0,0.0445,5e-05,6.7799]
[1778148841320,28.73,80868.89,5.0,0.04455,5e-05,6.78523]
[1778148842626,28.73,80868.89,5.0,0.04455,5e-05,6.78523]
[1778148844572,28.73,80868.56,5.0,0.04454,5e-05,6.7842]
[1778148845610,28.73,80868.7,5.0,0.04455,5e-05,6.78541]
[1778148846454,28.73,80871.53,5.0,0.04468,5e-05,6.80182]
[1778148848011,28.73,80874.63,5.0,0.04482,5e-05,6.81976]
[1778148849569,28.74,80879.74,5.0,0.04506,5e-05,6.84946]
[1778148850016,28.74,80879.74,5.0,0.04506,5e-05,6.84946]
[1778148855906,28.74,80881.53,5.0,0.04516,5e-05,6.86148]
[1778148861460,28.74,80884.18,5.0,0.0453,5e-05,6.87852]
[1778148866495,28.74,80884.56,5.0,0.04533,5e-05,6.88211]
[1778148868049,28.74,80884.56,5.0,0.04533,5e-05,6.88211]
[1778148868103,28.74,80884.38,5.0,0.04532,5e-05,6.88135]
[1778148868265,28.74,80884.38,5.0,0.04532,5e-05,6.88135]
[1778148868509,28.74,80889.56,5.0,0.04556,5e-05,6.91118]
[1778148873544,28.75,80890.9,5.0,0.04564,5e-05,6.9201]
[1778148878579,28.76,80887.56,5.0,0.04552,5e-05,6.90561]
[1778148879082,28.76,80887.56,5.0,0.04552,5e-05,6.90561]
[1778148879587,28.76,80887.55,5.0,0.04553,5e-05,6.90646]
[1778148884621,28.76,80887.54,5.0,0.04554,5e-05,6.90764]
[1778148885537,28.76,80887.54,5.0,0.04554,5e-05,6.90764]
[1778148887288,28.76,80886.87,5.0,0.04551,5e-05,6.9043]
[1778148889289,28.76,80886.84,5.0,0.04552,5e-05,6.90437]
[1778148891922,28.76,80879.55,5.0,0.04519,5e-05,6.86357]
[1778148894128,28.76,80876.46,5.0,0.04505,5e-05,6.84689]
[1778148897438,28.76,80876.6,5.0,0.04506,5e-05,6.84827]
[1778148898853,28.76,80876.64,5.0,0.04507,5e-05,6.84908]
[1778148901222,28.77,80875.5,5.0,0.04503,5e-05,6.84353]
[1778148901224,28.77,80875.5,5.0,0.04503,5e-05,6.84353]
[1778148902605,28.77,80874.66,5.0,0.04499,5e-05,6.83907]
[1778148907676,28.77,80884.95,5.0,0.04547,5e-05,6.89896]
[1778148908396,28.77,80883.93,5.0,0.04543,5e-05,6.89338]
[1778148908473,28.77,80883.93,5.0,0.04543,5e-05,6.89338]
[1778148911546,28.77,80882.06,5.0,0.04535,5e-05,6.88347]
[1778148916848,28.77,80878.5,5.0,0.0452,5e-05,6.86495]
[1778148921883,28.77,80878.64,5.0,0.04522,5e-05,6.86724]
[1778148928932,28.78,80876.64,5.0,0.04514,5e-05,6.85799]
[1778148933967,28.78,80865.44,5.0,0.04463,5e-05,6.79331]
[1778148939003,28.78,80866.53,5.0,0.0447,5e-05,6.80154]
[1778148945046,28.79,80866.36,5.0,0.04471,5e-05,6.80289]
[1778148950081,28.79,80865.24,5.0,0.04467,5e-05,6.7984]
[1778148955116,28.79,80865.96,5.0,0.04472,5e-05,6.80429]
[1778148960151,28.79,80866.45,5.0,0.04475,5e-05,6.80879]
[1778148965186,28.8,80866.22,5.0,0.04476,5e-05,6.80948]
[1778148966583,28.8,80866.22,5.0,0.04476,5e-05,6.80948]
[1778148967805,28.8,80871.22,5.0,0.04499,5e-05,6.83809]
[1778148967905,28.8,80875.34,5.0,0.04518,5e-05,6.86174]
[1778148968764,28.8,80875.34,5.0,0.04518,5e-05,6.86174]
[1778148968800,28.8,80874.38,5.0,0.04514,5e-05,6.85722]
[1778148971947,28.8,80875.09,5.0,0.04518,5e-05,6.86175]
[1778148971982,28.8,80875.09,5.0,0.04518,5e-05,6.86175]
[1778148972065,28.8,80875.83,5.0,0.04522,5e-05,6.8662]
[1778148972851,28.8,80875.83,5.0,0.04522,5e-05,6.8662]
[1778148972903,28.8,80890.81,5.0,0.04591,5e-05,6.95254]
[1778148973328,28.8,80890.81,5.0,0.04591,5e-05,6.95254]
[1778148979284,28.81,80899.21,5.0,0.04635,5e-05,7.00578]
[1778148984319,28.81,80899.57,5.0,0.04639,5e-05,7.01131]
[1778148986054,28.81,80899.57,5.0,0.04639,5e-05,7.01131]
[1778148991368,28.82,80906.18,5.0,0.04672,5e-05,7.05093]
[1778148993673,28.82,80903.42,5.0,0.0466,5e-05,7.03564]
[1778148993771,28.82,80901.56,5.0,0.04652,5e-05,7.02559]
[1778148995051,28.82,80901.56,5.0,0.04652,5e-05,7.02559]
[1778148995151,28.82,80900.2,5.0,0.04645,5e-05,7.01776]
[1778149000089,28.83,80900.18,5.0,0.04647,5e-05,7.02044]
[1778149000190,28.83,80900.01,5.0,0.04647,5e-05,7.02017]
[1778149005467,28.83,80897.34,5.0,0.04636,5e-05,7.0061]
[1778149010502,28.83,80899.05,5.0,0.04644,5e-05,7.01662]
[1778149011919,28.83,80899.05,5.0,0.04644,5e-05,7.01662]
[1778149013345,28.83,80899.19,5.0,0.04645,5e-05,7.01772]
[1778149016538,28.83,80899.67,5.0,0.04648,5e-05,7.02095]
[1778149021579,28.83,80903.04,5.0,0.04664,5e-05,7.0412]
[1778149022235,28.83,80903.04,5.0,0.04664,5e-05,7.0412]
[1778149022586,28.83,80902.73,5.0,0.04663,5e-05,7.03954]
[1778149027621,28.84,80906.88,5.0,0.04686,5e-05,7.06718]
[1778149029070,28.84,80906.88,5.0,0.04686,5e-05,7.06718]
[1778149033768,28.84,80922.84,5.0,0.04764,5e-05,7.16308]
[1778149039710,28.85,80932.1,5.0,0.04811,5e-05,7.2206]
[1778149040418,28.85,80932.1,5.0,0.04811,5e-05,7.2206]
[1778149040556,28.85,80932.1,5.0,0.04811,5e-05,7.2206]
[1778149041998,28.85,80927.51,5.0,0.04789,5e-05,7.19422]
[1778149042075,28.85,80924.22,5.0,0.04774,5e-05,7.17554]
[1778149042816,28.85,80924.22,5.0,0.04774,5e-05,7.17554]
[1778149042917,28.85,80924.4,5.0,0.04775,5e-05,7.17645]
[1778149043589,28.85,80924.4,5.0,0.04775,5e-05,7.17645]
[1778149043738,28.85,80923.63,5.0,0.04772,5e-05,7.17251]
[1778149047377,28.85,80914.87,5.0,0.0473,5e-05,7.12132]
[1778149047768,28.85,80915.0,5.0,0.0473,5e-05,7.12203]
[1778149051073,28.85,80915.44,5.0,0.04733,5e-05,7.12586]
[1778149051173,28.85,80915.44,5.0,0.04732,5e-05,7.12322]
[1778149051871,28.85,80915.44,5.0,0.04732,5e-05,7.12322]
[1778149051973,28.85,80915.29,5.0,0.04731,5e-05,7.12229]
[1778149052266,28.85,80915.29,5.0,0.04731,5e-05,7.12229]
[1778149052803,28.85,80915.32,5.0,0.04732,5e-05,7.12309]
[1778149057838,28.85,80915.12,5.0,0.04731,5e-05,7.1216]
[1778149062873,28.85,80919.11,5.0,0.04749,5e-05,7.14437]
[1778149067909,28.85,80919.9,5.0,0.04753,5e-05,7.1484]
[1778149072944,28.85,80921.44,5.0,0.04759,5e-05,7.15678]
[1778149077979,28.85,80922.54,5.0,0.04764,5e-05,7.16261]
[1778149083211,28.85,80922.08,5.0,0.04762,5e-05,7.15948]
[1778149092919,28.85,80922.84,5.0,0.04764,5e-05,7.16298]
[1778149095098,28.85,80907.94,5.0,0.04693,5e-05,7.07589]
[1778149096109,28.85,80907.94,5.0,0.04693,5e-05,7.07589]
[1778149097942,28.85,80901.58,5.0,0.04664,5e-05,7.03926]
[1778149098753,28.85,80901.96,5.0,0.04665,5e-05,7.0415]
[1778149099601,28.85,80903.65,5.0,0.04673,5e-05,7.0513]
[1778149100975,28.85,80905.23,5.0,0.04681,5e-05,7.06044]
[1778149102778,28.85,80904.03,5.0,0.04675,5e-05,7.05353]
[1778149108189,28.85,80904.78,5.0,0.04679,5e-05,7.05781]
[1778149113224,28.85,80904.42,5.0,0.04675,5e-05,7.05235]
[1778149118259,28.85,80891.91,5.0,0.04616,5e-05,6.98024]
[1778149123294,28.85,80884.86,5.0,0.04584,5e-05,6.94042]
[1778149128329,28.85,80884.62,5.0,0.04583,5e-05,6.93978]
[1778149133366,28.85,80894.39,5.0,0.0463,5e-05,6.9966]
[1778149138401,28.85,80894.68,5.0,0.04631,5e-05,6.99863]
[1778149143436,28.85,80892.68,5.0,0.04622,5e-05,6.98758]
[1778149148472,28.85,80888.24,5.0,0.04602,5e-05,6.96284]
[1778149153507,28.85,80890.19,5.0,0.04612,5e-05,6.97474]
[1778149158542,28.85,80873.02,5.0,0.04533,5e-05,6.87765]
[1778149163577,28.86,80883.07,5.0,0.04581,5e-05,6.93629]
[1778149165724,28.86,80889.81,5.0,0.04612,5e-05,6.97501]
[1778149166550,28.86,80893.83,5.0,0.04631,5e-05,6.99818]
[1778149171633,28.86,80893.24,5.0,0.04627,5e-05,6.99213]
[1778149176668,28.86,80894.43,5.0,0.04633,5e-05,6.99948]
[1778149181704,28.86,80894.49,5.0,0.04633,5e-05,7.00034]
[1778149187746,28.86,80893.23,5.0,0.04628,5e-05,6.99381]
[1778149189055,28.86,80893.23,5.0,0.04628,5e-05,6.99381]
[1778149194968,28.86,80883.22,5.0,0.04582,5e-05,6.93754]
[1778149195715,28.86,80874.84,5.0,0.04544,5e-05,6.89004]
[1778149201845,28.88,80860.39,5.0,0.0449,5e-05,6.82336]
[1778149204577,28.88,80866.95,5.0,0.04521,5e-05,6.86118]
[1778149209901,28.89,80868.15,5.0,0.0453,5e-05,6.87264]
[1778149214936,28.9,80868.64,5.0,0.04538,5e-05,6.88211]
[1778149215468,28.9,80868.64,5.0,0.04538,5e-05,6.88211]
[1778149215540,28.9,80868.64,5.0,0.04538,5e-05,6.88211]
[1778149216214,28.9,80868.64,5.0,0.04538,5e-05,6.88211]
[1778149221088,28.91,80867.19,5.0,0.04539,5e-05,6.88316]
[1778149228027,28.92,80868.53,5.0,0.04547,5e-05,6.89314]
[1778149228786,28.92,80868.53,5.0,0.04547,5e-05,6.89314]
[1778149229807,28.92,80868.49,5.0,0.04547,5e-05,6.89319]
[1778149235076,28.92,80868.19,5.0,0.04545,5e-05,6.88988]
[1778149240111,28.93,80869.07,5.0,0.04552,5e-05,6.89839]
[1778149244525,28.93,80869.31,5.0,0.04555,5e-05,6.90263]
[1778149248830,28.93,80869.22,5.0,0.04555,5e-05,6.90233]
[1778149249019,28.93,80869.22,5.0,0.04555,5e-05,6.90233]
[1778149249251,28.93,80869.22,5.0,0.04555,5e-05,6.90233]
[1778149250816,28.93,80883.8,5.0,0.04624,5e-05,6.98733]
[1778149251188,28.93,80883.38,5.0,0.04622,5e-05,6.98499]
[1778149251665,28.93,80883.38,5.0,0.04622,5e-05,6.98499]
[1778149252195,28.93,80883.21,5.0,0.04622,5e-05,6.98477]
[1778149253503,28.93,80883.21,5.0,0.04622,5e-05,6.98477]
[1778149253946,28.93,80884.95,5.0,0.04631,5e-05,6.99542]
[1778149254209,28.94,80885.27,5.0,0.04633,5e-05,6.99781]
[1778149255748,28.94,80886.48,5.0,0.04639,5e-05,7.00548]
[1778149257612,28.94,80885.66,5.0,0.04636,5e-05,7.00224]
[1778149258237,28.94,80886.7,5.0,0.04642,5e-05,7.00894]
[1778149261741,28.94,80888.15,5.0,0.04649,5e-05,7.01776]
[1778149267302,28.94,80888.43,5.0,0.04651,5e-05,7.02086]
[1778149272335,28.94,80890.21,5.0,0.0466,5e-05,7.03137]
[1778149272902,28.94,80890.21,5.0,0.0466,5e-05,7.03137]
[1778149273342,28.94,80895.6,5.0,0.04685,5e-05,7.0624]
[1778149279384,28.97,80895.89,5.0,0.04705,5e-05,7.08584]
[1778149284399,28.98,80895.85,5.0,0.04705,5e-05,7.08689]
[1778149286471,28.98,80896.07,5.0,0.04709,5e-05,7.09073]
[1778149291310,28.98,80898.37,5.0,0.04722,5e-05,7.10715]
[1778149293864,28.99,80898.29,5.0,0.04721,5e-05,7.10523]
[1778149295103,28.99,80898.47,5.0,0.04722,5e-05,7.10687]
[1778149295877,28.99,80898.47,5.0,0.04723,5e-05,7.10746]
[1778149297489,28.99,80890.9,5.0,0.04688,5e-05,7.06444]
[1778149297510,28.99,80887.7,5.0,0.04673,5e-05,7.04665]
[1778149302545,28.99,80887.03,5.0,0.04671,5e-05,7.04349]
[1778149304826,28.99,80885.85,5.0,0.04665,5e-05,7.03674]
[1778149310601,28.99,80874.24,5.0,0.04612,5e-05,6.97059]
[1778149317650,28.99,80878.79,5.0,0.04633,5e-05,6.99742]
[1778149322685,28.99,80877.39,5.0,0.04627,5e-05,6.98972]
[1778149327720,28.99,80879.1,5.0,0.04635,5e-05,6.99978]
[1778149333762,28.99,80878.92,5.0,0.04635,5e-05,6.99902]
[1778149338797,28.99,80875.26,5.0,0.04618,5e-05,6.97838]
[1778149342551,29.0,80873.62,5.0,0.0461,5e-05,6.96917]
[1778149343290,29.0,80873.62,5.0,0.0461,5e-05,6.96917]
[1778149348868,29.0,80875.88,5.0,0.04621,5e-05,6.98267]
[1778149353903,29.0,80875.38,5.0,0.04617,5e-05,6.97685]
[1778149358938,29.0,80872.31,5.0,0.04603,5e-05,6.95963]
[1778149363973,29.0,80872.27,5.0,0.04604,5e-05,6.95978]
[1778149369008,29.0,80874.81,5.0,0.04616,5e-05,6.97455]
[1778149374043,29.0,80874.12,5.0,0.04613,5e-05,6.97083]
[1778149379078,29.0,80874.26,5.0,0.04613,5e-05,6.97185]
[1778149380330,29.0,80874.26,5.0,0.04613,5e-05,6.97185]
[1778149381252,29.0,80873.08,5.0,0.04608,5e-05,6.96516]
[1778149387135,29.0,80877.09,5.0,0.04627,5e-05,6.98837]
[1778149392171,29.0,80878.02,5.0,0.04631,5e-05,6.99369]
[1778149392173,29.0,80878.02,5.0,0.04631,5e-05,6.99369]
[1778149397940,29.0,80887.19,5.0,0.04674,5e-05,7.04613]
[1778149399690,29.0,80887.73,5.0,0.04676,5e-05,7.04915]
[1778149404037,29.0,80882.9,5.0,0.04653,5e-05,7.02108]
[1778149404061,29.0,80882.9,5.0,0.04653,5e-05,7.02108]
[1778149405790,29.0,80877.86,5.0,0.0463,5e-05,6.99226]
[1778149411303,29.0,80879.13,5.0,0.04634,5e-05,6.9964]
[1778149416340,29.0,80871.92,5.0,0.04601,5e-05,6.95547]
[1778149418333,29.0,80868.76,5.0,0.04586,5e-05,6.93758]
[1778149419848,29.0,80866.78,5.0,0.04577,5e-05,6.92657]
[1778149427295,29.0,80861.25,5.0,0.04553,5e-05,6.89594]
[1778149432452,29.0,80850.88,5.0,0.04507,5e-05,6.83905]
[1778149437487,29.0,80847.24,5.0,0.04491,5e-05,6.82002]
[1778149442522,29.01,80841.88,5.0,0.04468,5e-05,6.79169]
[1778149447558,29.01,80841.34,5.0,0.04468,5e-05,6.79047]
[1778149452593,29.01,80842.5,5.0,0.04474,5e-05,6.79879]
[1778149457628,29.02,80841.83,5.0,0.04473,5e-05,6.79681]
[1778149462663,29.02,80841.49,5.0,0.04473,5e-05,6.79668]
[1778149467698,29.02,80824.6,5.0,0.04398,4e-05,6.70429]
[1778149472733,29.02,80822.13,5.0,0.04388,4e-05,6.69033]
[1778149474483,29.02,80822.13,5.0,0.04388,4e-05,6.69033]
[1778149474532,29.03,80821.72,5.0,0.04386,4e-05,6.68856]
[1778149479782,29.02,80812.8,5.0,0.04345,4e-05,6.63685]
[1778149484817,29.02,80813.22,5.0,0.04345,4e-05,6.63719]
[1778149489852,29.02,80808.51,5.0,0.04323,4e-05,6.60944]
[1778149494887,29.01,80805.1,5.0,0.04307,4e-05,6.58903]
[1778149497693,29.01,80796.53,5.0,0.04269,4e-05,6.54178]
[1778149498942,29.01,80797.24,5.0,0.04272,4e-05,6.54524]
[1778149501936,29.01,80773.33,5.0,0.04168,4e-05,6.41456]
[1778149506971,29.01,80772.39,5.0,0.04164,4e-05,6.40941]
[1778149512007,29.01,80782.85,5.0,0.04209,4e-05,6.46602]
[1778149517041,29.01,80784.97,5.0,0.04218,4e-05,6.47724]
[1778149522076,29.01,80784.82,5.0,0.04217,4e-05,6.47609]
[1778149527111,29.01,80786.43,5.0,0.04224,4e-05,6.48448]
[1778149532146,29.01,80773.15,5.0,0.04165,4e-05,6.40922]
[1778149537792,29.01,80770.92,5.0,0.04155,4e-05,6.39751]
[1778149543224,29.01,80771.93,5.0,0.0416,4e-05,6.40337]
[1778149548259,29.01,80774.78,5.0,0.04173,4e-05,6.41912]
[1778149553294,29.01,80776.39,5.0,0.04179,4e-05,6.4278]
[1778149558329,29.01,80775.21,5.0,0.04174,4e-05,6.42158]
[1778149563364,29.01,80775.15,5.0,0.04174,4e-05,6.42137]
[1778149563913,29.01,80775.15,5.0,0.04174,4e-05,6.42137]
[1778149568060,29.01,80770.27,5.0,0.04154,4e-05,6.39508]
[1778149573436,29.02,80768.48,5.0,0.04149,4e-05,6.38919]
[1778149578472,29.02,80774.57,5.0,0.04177,4e-05,6.4242]
[1778149583507,29.02,80778.41,5.0,0.04193,4e-05,6.44487]
[1778149588542,29.02,80780.11,5.0,0.042,4e-05,6.45381]
[1778149590556,29.02,80796.23,5.0,0.04269,4e-05,6.54132]
[1778149595591,29.02,80796.6,5.0,0.04268,4e-05,6.53919]
[1778149600626,29.02,80794.74,5.0,0.0426,4e-05,6.52827]
[1778149606668,29.02,80794.27,5.0,0.04257,4e-05,6.52485]
[1778149611703,29.02,80785.02,5.0,0.04216,4e-05,6.47391]
[1778149613717,29.01,80766.9,5.0,0.04139,4e-05,6.37588]
[1778149618752,29.02,80761.31,5.0,0.04116,4e-05,6.34634]
[1778149623788,29.02,80759.08,5.0,0.04107,4e-05,6.33521]
[1778149628829,29.02,80761.31,5.0,0.04117,4e-05,6.34792]
[1778149633865,29.02,80762.84,5.0,0.04124,4e-05,6.35671]
[1778149638900,29.02,80764.94,5.0,0.04133,4e-05,6.36865]
[1778149643935,29.02,80757.45,5.0,0.04102,4e-05,6.32916]
[1778149648970,29.02,80753.01,5.0,0.04084,4e-05,6.30632]
[1778149654005,29.02,80750.03,5.0,0.04071,4e-05,6.28833]
[1778149659040,29.03,80750.39,5.0,0.04073,4e-05,6.29124]
[1778149664075,29.03,80750.06,5.0,0.04072,4e-05,6.29041]
[1778149669111,29.03,80747.82,5.0,0.04064,4e-05,6.27937]
[1778149672043,29.03,80735.33,5.0,0.04012,4e-05,6.21362]
[1778149672255,29.03,80735.33,5.0,0.04012,4e-05,6.21362]
[1778149672586,29.03,80735.33,5.0,0.04012,4e-05,6.21362]
[1778149673222,29.03,80724.31,5.0,0.03967,4e-05,6.15587]
[1778149673322,29.03,80707.27,5.0,0.03898,4e-05,6.06724]
[1778149674066,29.03,80707.27,5.0,0.03898,4e-05,6.06724]
[1778149674331,29.03,80707.27,5.0,0.03898,4e-05,6.06724]
[1778149675940,29.03,80726.25,5.0,0.03976,4e-05,6.16745]
[1778149677364,29.03,80728.06,5.0,0.03984,4e-05,6.17734]
[1778149683215,29.04,80719.72,5.0,0.03952,4e-05,6.13618]
[1778149688251,29.04,80720.07,5.0,0.03955,4e-05,6.14003]
[1778149693285,29.04,80714.32,5.0,0.03933,4e-05,6.11205]
[1778149698320,29.05,80700.55,5.0,0.03879,4e-05,6.0429]
[1778149700484,29.05,80696.49,5.0,0.03863,4e-05,6.02244]
[1778149700733,29.05,80696.49,5.0,0.03863,4e-05,6.02244]
[1778149700796,29.05,80696.49,5.0,0.03863,4e-05,6.02244]
[1778149700854,29.05,80696.49,5.0,0.03863,4e-05,6.02244]
[1778149700995,29.06,80695.57,5.0,0.03864,4e-05,6.02354]
[1778149701453,29.06,80695.57,5.0,0.03864,4e-05,6.02354]
[1778149701773,29.06,80695.57,5.0,0.03864,4e-05,6.02354]
[1778149701791,29.06,80675.57,5.0,0.03785,4e-05,5.92134]
[1778149702347,29.06,80675.57,5.0,0.03785,4e-05,5.92134]
[1778149702782,29.06,80643.38,5.0,0.0366,4e-05,5.75916]
[1778149703040,29.06,80643.38,5.0,0.0366,4e-05,5.75916]
[1778149705355,29.06,80642.82,5.0,0.0366,4e-05,5.75839]
[1778149705946,29.06,80642.82,5.0,0.0366,4e-05,5.75839]
[1778149707084,29.09,80638.95,5.0,0.0366,4e-05,5.75866]
[1778149711342,29.1,80622.0,5.0,0.03599,4e-05,5.67834]
[1778149716084,29.11,80617.84,5.0,0.03586,4e-05,5.66042]
[1778149721220,29.12,80621.98,5.0,0.03606,4e-05,5.68672]
[1778149723526,29.12,80604.45,5.0,0.03543,4e-05,5.60366]
[1778149728566,29.13,80600.53,5.0,0.03533,4e-05,5.59081]
[1778149731401,29.13,80597.2,5.0,0.03523,4e-05,5.57709]
[1778149736625,29.17,80586.16,5.0,0.03497,4e-05,5.54312]
[1778149741660,29.18,80579.85,5.0,0.03479,4e-05,5.51938]
[1778149746695,29.19,80582.24,5.0,0.03493,4e-05,5.53786]
[1778149751731,29.2,80574.07,5.0,0.03468,4e-05,5.50512]
[1778149756766,29.21,80587.28,5.0,0.03522,4e-05,5.57614]
[1778149761802,29.22,80597.7,5.0,0.03566,4e-05,5.63342]
[1778149763979,29.22,80602.15,5.0,0.03584,4e-05,5.6565]
[1778149765340,29.22,80597.15,5.0,0.03567,4e-05,5.63418]
[1778149766330,29.23,80590.05,5.0,0.03541,4e-05,5.60056]
[1778149771005,29.23,80593.37,5.0,0.03557,4e-05,5.62172]
[1778149776907,29.25,80606.9,5.0,0.03612,4e-05,5.69341]
[1778149781942,29.26,80604.36,5.0,0.03607,4e-05,5.68625]
[1778149786977,29.26,80605.93,5.0,0.03617,4e-05,5.69942]
[1778149787123,29.26,80605.93,5.0,0.03617,4e-05,5.69942]
[1778149793019,29.27,80608.01,5.0,0.0363,4e-05,5.71602]
[1778149796044,29.28,80609.81,5.0,0.03638,4e-05,5.72707]
[1778149801862,29.29,80610.99,5.0,0.03648,4e-05,5.73909]
[1778149805104,29.29,80640.25,5.0,0.03763,4e-05,5.8896]
[1778149807554,29.3,80641.95,5.0,0.03771,4e-05,5.89979]
[1778149809487,29.3,80645.07,5.0,0.03784,4e-05,5.91703]
[1778149812869,29.3,80662.25,5.0,0.03854,4e-05,6.00653]
[1778149815187,29.3,80637.61,5.0,0.03759,4e-05,5.88385]
[1778149820222,29.31,80639.57,5.0,0.03769,4e-05,5.89745]
[1778149826071,29.31,80645.75,5.0,0.03796,4e-05,5.93152]
[1778149835327,29.33,80666.54,5.0,0.03882,4e-05,6.04171]
[1778149839009,29.33,80672.84,5.0,0.03908,4e-05,6.07506]
[1778149844391,29.33,80671.59,5.0,0.03905,4e-05,6.07142]
[1778149849428,29.33,80675.44,5.0,0.03922,4e-05,6.09336]
[1778149854463,29.34,80680.74,5.0,0.03945,4e-05,6.12256]
[1778149856182,29.34,80681.43,5.0,0.03948,4e-05,6.12645]
[1778149860717,29.34,80682.24,5.0,0.03952,4e-05,6.13192]
[1778149862365,29.34,80685.75,5.0,0.03967,4e-05,6.15076]
[1778149866470,29.34,80689.62,5.0,0.03984,4e-05,6.17196]
[1778149871582,29.34,80702.47,5.0,0.04037,4e-05,6.24035]
[1778149872148,29.34,80702.47,5.0,0.04037,4e-05,6.24035]
[1778149877624,29.34,80714.57,5.0,0.04088,4e-05,6.30448]
[1778149881381,29.35,80707.46,5.0,0.04058,4e-05,6.26715]
[1778149883746,29.35,80705.67,5.0,0.04051,4e-05,6.2579]
[1778149883788,29.35,80705.67,5.0,0.04051,4e-05,6.2579]
[1778149883823,29.35,80705.67,5.0,0.04051,4e-05,6.2579]
[1778149883933,29.35,80705.67,5.0,0.04051,4e-05,6.2579]
[1778149884432,29.35,80693.5,5.0,0.04001,4e-05,6.19428]
[1778149884664,29.35,80693.5,5.0,0.04001,4e-05,6.19428]
[1778149884783,29.35,80693.5,5.0,0.04001,4e-05,6.19428]
[1778149884796,29.35,80673.98,5.0,0.03922,4e-05,6.09317]
[1778149885279,29.35,80673.98,5.0,0.03922,4e-05,6.09317]
[1778149887347,29.35,80677.81,5.0,0.03938,4e-05,6.11368]
[1778149887920,29.35,80677.81,5.0,0.03938,4e-05,6.11368]
[1778149893291,29.35,80685.13,5.0,0.03967,4e-05,6.15057]
[1778149897769,29.35,80704.72,5.0,0.04048,4e-05,6.25404]
[1778149902804,29.35,80711.6,5.0,0.04077,4e-05,6.29051]
[1778149907839,29.35,80715.19,5.0,0.04092,4e-05,6.30965]
[1778149912903,29.35,80712.23,5.0,0.0408,4e-05,6.29419]
[1778149917133,29.35,80713.36,5.0,0.04085,4e-05,6.30025]
[1778149923978,29.35,80709.06,5.0,0.04067,4e-05,6.27786]
[1778149929023,29.35,80710.81,5.0,0.04075,4e-05,6.2874]
[1778149934053,29.35,80709.89,5.0,0.04071,4e-05,6.28265]
[1778149934374,29.35,80709.89,5.0,0.04071,4e-05,6.28265]
[1778149935556,29.35,80710.87,5.0,0.04075,4e-05,6.28784]
[1778149941106,29.35,80711.82,5.0,0.04079,4e-05,6.29309]
[1778149946141,29.35,80714.63,5.0,0.04091,4e-05,6.30801]
[1778149951176,29.35,80712.88,5.0,0.04082,4e-05,6.29575]
[1778149957219,29.35,80713.02,5.0,0.04083,4e-05,6.29663]
[1778149962253,29.36,80714.03,5.0,0.04087,4e-05,6.30211]
[1778149967288,29.36,80714.32,5.0,0.04088,4e-05,6.30381]
[1778149972326,29.36,80709.04,5.0,0.04067,4e-05,6.27623]
[1778149977361,29.36,80706.9,5.0,0.04058,4e-05,6.2655]
[1778149982396,29.36,80705.85,5.0,0.04054,4e-05,6.26054]
[1778149984809,29.36,80708.04,5.0,0.04063,4e-05,6.27217]
[1778149990453,29.36,80719.04,5.0,0.04109,4e-05,6.33063]
[1778149995488,29.36,80729.68,5.0,0.04154,4e-05,6.38704]
[1778150000525,29.36,80736.02,5.0,0.0418,4e-05,6.42026]
[1778150005560,29.36,80737.0,5.0,0.04184,4e-05,6.42473]
[1778150010595,29.35,80737.04,5.0,0.04183,4e-05,6.42407]
[1778150012441,29.35,80736.62,5.0,0.04179,4e-05,6.41853]
[1778150017644,29.35,80743.81,5.0,0.04209,4e-05,6.45564]
[1778150022679,29.35,80737.42,5.0,0.04181,4e-05,6.42033]
[1778150024116,29.35,80737.42,5.0,0.04181,4e-05,6.42033]
[1778150029728,29.35,80739.51,5.0,0.04189,4e-05,6.43017]
[1778150034763,29.35,80741.99,5.0,0.04198,4e-05,6.44226]
[1778150039798,29.34,80739.78,5.0,0.04188,4e-05,6.4292]
[1778150043826,29.34,80724.59,5.0,0.04123,4e-05,6.34766]
[1778150045630,29.34,80723.74,5.0,0.0412,4e-05,6.34307]
[1778150047175,29.34,80719.43,5.0,0.04102,4e-05,6.32018]
[1778150052889,29.34,80712.43,5.0,0.04073,4e-05,6.28354]
[1778150057924,29.34,80721.24,5.0,0.04109,4e-05,6.33007]
[1778150062959,29.34,80707.98,5.0,0.04054,4e-05,6.26031]
[1778150066095,29.34,80710.0,5.0,0.04063,4e-05,6.27114]
[1778150072022,29.35,80701.14,5.0,0.04025,4e-05,6.22228]
[1778150077057,29.35,80707.48,5.0,0.04052,4e-05,6.25622]
[1778150078916,29.35,80708.46,5.0,0.04056,4e-05,6.26147]
[1778150084106,29.35,80703.5,5.0,0.04036,4e-05,6.23609]
[1778150089141,29.35,80703.56,5.0,0.04037,4e-05,6.23708]
[1778150096190,29.35,80704.12,5.0,0.0404,4e-05,6.24072]
[1778150101225,29.35,80703.78,5.0,0.04039,4e-05,6.23957]
[1778150106260,29.35,80705.44,5.0,0.04046,4e-05,6.24885]
[1778150111295,29.35,80691.48,5.0,0.03989,4e-05,6.17643]
[1778150116330,29.35,80686.91,5.0,0.03972,4e-05,6.15368]
[1778150119276,29.36,80677.34,5.0,0.03933,4e-05,6.10453]
[1778150124392,29.36,80680.13,5.0,0.03946,4e-05,6.12075]
[1778150129427,29.36,80689.86,5.0,0.03986,4e-05,6.17267]
[1778150133455,29.36,80706.25,5.0,0.04052,4e-05,6.25582]
[1778150138490,29.36,80708.19,5.0,0.0406,4e-05,6.26615]
[1778150141161,29.36,80714.0,5.0,0.04084,4e-05,6.29677]
[1778150146113,29.36,80717.32,5.0,0.04098,4e-05,6.31411]
[1778150151581,29.36,80720.49,5.0,0.04111,4e-05,6.33052]
[1778150156616,29.36,80726.33,5.0,0.04135,4e-05,6.36126]
[1778150161651,29.36,80727.23,5.0,0.04139,4e-05,6.36574]
[1778150166457,29.36,80725.81,5.0,0.04133,4e-05,6.35806]
[1778150167166,29.36,80726.38,5.0,0.04135,4e-05,6.36104]
[1778150172731,29.36,80728.7,5.0,0.04145,4e-05,6.37304]
[1778150175910,29.36,80728.7,5.0,0.04145,4e-05,6.37304]
[1778150176012,29.36,80734.16,5.0,0.04167,4e-05,6.40198]
[1778150181794,29.37,80746.08,5.0,0.04222,4e-05,6.47046]
[1778150184326,29.37,80746.48,5.0,0.04224,4e-05,6.47335]
[1778150184353,29.37,80746.48,5.0,0.04224,4e-05,6.47335]
[1778150189850,29.37,80756.39,5.0,0.0427,4e-05,6.53151]
[1778150194887,29.38,80766.71,5.0,0.04316,4e-05,6.58737]
[1778150199923,29.38,80765.19,5.0,0.04311,4e-05,6.58186]
[1778150204959,29.39,80765.6,5.0,0.04315,4e-05,6.5869]
[1778150209994,29.39,80755.58,5.0,0.04275,4e-05,6.53571]
[1778150213020,29.39,80740.06,5.0,0.0421,4e-05,6.4543]
[1778150218551,29.4,80740.01,5.0,0.04213,4e-05,6.45785]
[1778150224097,29.41,80742.06,5.0,0.04225,4e-05,6.47325]
[1778150229132,29.41,80747.08,5.0,0.04249,4e-05,6.50362]
[1778150234167,29.42,80749.71,5.0,0.04263,4e-05,6.52093]
[1778150239202,29.42,80752.06,5.0,0.04276,4e-05,6.53659]
[1778150244237,29.43,80765.64,5.0,0.04336,4e-05,6.61287]
[1778150249272,29.43,80761.28,5.0,0.04319,4e-05,6.59156]
[1778150249583,29.43,80761.28,5.0,0.04319,4e-05,6.59156]
[1778150257329,29.44,80761.61,5.0,0.04322,4e-05,6.59437]
[1778150262364,29.44,80760.98,5.0,0.04322,4e-05,6.59358]
[1778150267399,29.44,80763.69,5.0,0.04336,4e-05,6.61093]
[1778150270257,29.44,80764.39,5.0,0.0434,4e-05,6.61575]
[1778150276462,29.45,80765.21,5.0,0.04346,4e-05,6.62368]
[1778150281499,29.45,80755.6,5.0,0.04306,4e-05,6.574]
[1778150286534,29.46,80745.08,5.0,0.04263,4e-05,6.52029]
[1778150291574,29.46,80745.3,5.0,0.04267,4e-05,6.52527]
[1778150291622,29.46,80745.3,5.0,0.04267,4e-05,6.52527]
[1778150297618,29.47,80759.58,5.0,0.04332,4e-05,6.60593]
[1778150302653,29.47,80758.25,5.0,0.04328,4e-05,6.60121]
[1778150307690,29.48,80758.78,5.0,0.04332,4e-05,6.60658]
[1778150312727,29.48,80757.55,5.0,0.04327,4e-05,6.59927]
[1778150317762,29.48,80755.25,5.0,0.04319,4e-05,6.58942]
[1778150319350,29.48,80755.25,5.0,0.04319,4e-05,6.58942]
[1778150324811,29.49,80758.18,5.0,0.04335,4e-05,6.60891]
[1778150329846,29.49,80760.21,5.0,0.04346,4e-05,6.62237]
[1778150334882,29.5,80761.07,5.0,0.04351,4e-05,6.62939]
[1778150335667,29.5,80761.07,5.0,0.04351,4e-05,6.62939]
[1778150335889,29.5,80761.05,5.0,0.04352,4e-05,6.62974]
[1778150340924,29.51,80767.61,5.0,0.04385,4e-05,6.67111]
[1778150347973,29.52,80769.9,5.0,0.04401,4e-05,6.69102]
[1778150353008,29.52,80770.24,5.0,0.04407,4e-05,6.69801]
[1778150358406,29.53,80772.06,5.0,0.04418,4e-05,6.71199]
[1778150364092,29.54,80784.57,5.0,0.04479,4e-05,6.78726]
[1778150366671,29.54,80784.25,5.0,0.04478,4e-05,6.78636]
[1778150366986,29.54,80784.35,5.0,0.04479,4e-05,6.78777]
[1778150368168,29.54,80784.35,5.0,0.0448,4e-05,6.78862]
[1778150374162,29.55,80783.39,5.0,0.04479,4e-05,6.78622]
[1778150375843,29.55,80783.4,5.0,0.04479,4e-05,6.78715]
[1778150375901,29.56,80783.4,5.0,0.0448,4e-05,6.78804]
[1778150381211,29.56,80793.13,5.0,0.04525,4e-05,6.84307]
[1778150382398,29.56,80793.13,5.0,0.04525,4e-05,6.84307]
[1778150382499,29.56,80792.68,5.0,0.04523,4e-05,6.8408]
[1778150387404,29.56,80796.98,5.0,0.04545,4e-05,6.86771]
[1778150390048,29.57,80798.46,5.0,0.04553,5e-05,6.87817]
[1778150394341,29.57,80799.81,5.0,0.04562,5e-05,6.88859]
[1778150400344,29.58,80799.79,5.0,0.04566,5e-05,6.89354]
[1778150404981,29.58,80800.33,5.0,0.04571,5e-05,6.89939]
[1778150409063,29.59,80803.39,5.0,0.04587,5e-05,6.91925]
[1778150413651,29.59,80801.38,5.0,0.0458,5e-05,6.91062]
[1778150414328,29.59,80799.61,5.0,0.04572,5e-05,6.90147]
[1778150414381,29.59,80799.61,5.0,0.04572,5e-05,6.90147]
[1778150416084,29.59,80802.5,5.0,0.04586,5e-05,6.91897]
[1778150421491,29.6,80802.56,5.0,0.0459,5e-05,6.92343]
[1778150423554,29.6,80803.1,5.0,0.04593,5e-05,6.92712]
[1778150429547,29.61,80802.39,5.0,0.04594,5e-05,6.92792]
[1778150434582,29.61,80803.06,5.0,0.04598,5e-05,6.93179]
[1778150439617,29.62,80803.11,5.0,0.04601,5e-05,6.93544]
[1778150444652,29.62,80805.05,5.0,0.04612,5e-05,6.94959]
[1778150449687,29.63,80805.09,5.0,0.04615,5e-05,6.95307]
[1778150450674,29.63,80805.09,5.0,0.04615,5e-05,6.95307]
[1778150454868,29.63,80805.19,5.0,0.04618,5e-05,6.95686]
[1778150460766,29.64,80808.48,5.0,0.04637,5e-05,6.97973]
[1778150461986,29.64,80808.96,5.0,0.04639,5e-05,6.98241]
[1778150465354,29.64,80821.36,5.0,0.04697,5e-05,7.05374]
[1778150470836,29.65,80828.19,5.0,0.04731,5e-05,7.09522]
[1778150475871,29.65,80831.85,5.0,0.04751,5e-05,7.11858]
[1778150478138,29.65,80834.08,5.0,0.04761,5e-05,7.13161]
[1778150480372,29.65,80838.84,5.0,0.04784,5e-05,7.15937]
[1778150483483,29.65,80841.57,5.0,0.04798,5e-05,7.17582]
[1778150488962,29.66,80841.43,5.0,0.04799,5e-05,7.17703]
[1778150494159,29.66,80843.22,5.0,0.04806,5e-05,7.18499]
[1778150494160,29.66,80843.22,5.0,0.04806,5e-05,7.18499]
[1778150500040,29.66,80835.64,5.0,0.04772,5e-05,7.14397]
[1778150505077,29.66,80849.8,5.0,0.0484,5e-05,7.22587]
[1778150509303,29.66,80850.85,5.0,0.04845,5e-05,7.23236]
[1778150510921,29.66,80856.37,5.0,0.04871,5e-05,7.26429]
[1778150510995,29.66,80856.37,5.0,0.04871,5e-05,7.26429]
[1778150511137,29.66,80856.37,5.0,0.04871,5e-05,7.26429]
[1778150511216,29.66,80856.37,5.0,0.04871,5e-05,7.26429]
[1778150511692,29.66,80856.37,5.0,0.04871,5e-05,7.26429]
[1778150511702,29.66,80856.37,5.0,0.04871,5e-05,7.26429]
[1778150512027,29.66,80867.48,5.0,0.04924,5e-05,7.32828]
[1778150514670,29.66,80869.33,5.0,0.04933,5e-05,7.33896]
[1778150515887,29.66,80870.31,5.0,0.04938,5e-05,7.34461]
[1778150516465,29.66,80870.31,5.0,0.04938,5e-05,7.34461]
[1778150519717,29.66,80862.53,5.0,0.04901,5e-05,7.29982]
[1778150524021,29.66,80859.28,5.0,0.04885,5e-05,7.28141]
[1778150529757,29.66,80843.67,5.0,0.04812,5e-05,7.19275]
[1778150531628,29.66,80840.7,5.0,0.04799,5e-05,7.17625]
[1778150537306,29.67,80828.93,5.0,0.04746,5e-05,7.11176]
[1778150542341,29.67,80828.85,5.0,0.04747,5e-05,7.11306]
[1778150550397,29.68,80828.68,5.0,0.04749,5e-05,7.11499]
[1778150554161,29.68,80836.99,5.0,0.04786,5e-05,7.15991]
[1778150555821,29.68,80839.38,5.0,0.04797,5e-05,7.17379]
[1778150562828,29.68,80847.13,5.0,0.04835,5e-05,7.21964]
[1778150565885,29.68,80846.42,5.0,0.04832,5e-05,7.21619]
[1778150570740,29.68,80842.57,5.0,0.04815,5e-05,7.19528]
[1778150576580,29.68,80837.11,5.0,0.04791,5e-05,7.16611]
[1778150581615,29.69,80840.89,5.0,0.0481,5e-05,7.18907]
[1778150585128,29.69,80843.05,5.0,0.04821,5e-05,7.20216]
[1778150585130,29.69,80843.05,5.0,0.04821,5e-05,7.20216]
[1778150590872,29.69,80846.97,5.0,0.0484,5e-05,7.22566]
[1778150596721,29.69,80849.58,5.0,0.04854,5e-05,7.24201]
[1778150596934,29.69,80849.58,5.0,0.04854,5e-05,7.24201]
[1778150602450,29.69,80857.13,5.0,0.0489,5e-05,7.28616]
[1778150604602,29.69,80856.74,5.0,0.04889,5e-05,7.28421]
[1778150604639,29.69,80856.74,5.0,0.04889,5e-05,7.28421]
[1778150605309,29.69,80863.56,5.0,0.04921,5e-05,7.32353]
[1778150605549,29.69,80863.56,5.0,0.04921,5e-05,7.32353]
[1778150608166,29.69,80865.49,5.0,0.04931,5e-05,7.33486]
[1778150611385,29.69,80865.97,5.0,0.04933,5e-05,7.33775]
[1778150616862,29.7,80854.31,5.0,0.04876,5e-05,7.2679]
[1778150622907,29.7,80858.72,5.0,0.04897,5e-05,7.29385]
[1778150628953,29.7,80861.15,5.0,0.04909,5e-05,7.30807]
[1778150630093,29.7,80862.26,5.0,0.04914,5e-05,7.31446]
[1778150640030,29.7,80857.16,5.0,0.0489,5e-05,7.285]
[1778150642429,29.7,80856.8,5.0,0.04888,5e-05,7.28294]
[1778150648086,29.7,80861.94,5.0,0.04913,5e-05,7.31223]
[1778150653123,29.7,80866.81,5.0,0.04936,5e-05,7.33996]
[1778150658158,29.69,80871.83,5.0,0.04959,5e-05,7.36836]
[1778150663193,29.69,80873.57,5.0,0.04967,5e-05,7.37763]
[1778150668228,29.69,80872.16,5.0,0.04959,5e-05,7.36866]
[1778150673263,29.69,80873.47,5.0,0.04963,5e-05,7.37193]
[1778150680018,29.69,80874.99,5.0,0.04969,5e-05,7.37955]
[1778150685348,29.69,80874.92,5.0,0.04968,5e-05,7.37794]
[1778150691028,29.69,80875.43,5.0,0.04969,5e-05,7.37985]
[1778150696425,29.68,80876.29,5.0,0.04972,5e-05,7.38354]
[1778150701460,29.68,80877.91,5.0,0.04979,5e-05,7.39185]
[1778150706495,29.68,80878.91,5.0,0.04983,5e-05,7.39647]
[1778150711530,29.68,80878.98,5.0,0.04982,5e-05,7.39572]
[1778150716566,29.68,80881.22,5.0,0.04992,5e-05,7.40753]
[1778150721600,29.68,80882.14,5.0,0.04996,5e-05,7.41163]
[1778150722060,29.68,80882.14,5.0,0.04996,5e-05,7.41163]
[1778150727743,29.67,80886.6,5.0,0.05016,5e-05,7.43624]
[1778150733684,29.67,80886.47,5.0,0.05012,5e-05,7.43022]
[1778150734073,29.67,80886.47,5.0,0.05012,5e-05,7.43022]
[1778150739336,29.67,80889.57,5.0,0.05026,5e-05,7.44691]
[1778150744761,29.67,80888.16,5.0,0.05018,5e-05,7.43724]
[1778150749796,29.66,80891.86,5.0,0.05034,5e-05,7.45747]
[1778150750833,29.66,80891.86,5.0,0.05034,5e-05,7.45747]
[1778150756846,29.66,80893.09,5.0,0.05039,5e-05,7.46283]
[1778150761880,29.66,80895.28,5.0,0.05048,5e-05,7.47432]
[1778150766915,29.66,80901.92,5.0,0.0508,5e-05,7.51181]
[1778150771950,29.66,80895.68,5.0,0.05048,5e-05,7.47395]
[1778150776985,29.65,80895.1,5.0,0.05044,5e-05,7.46949]
[1778150777113,29.65,80895.1,5.0,0.05044,5e-05,7.46949]
[1778150783029,29.65,80894.8,5.0,0.05042,5e-05,7.46652]
[1778150788064,29.65,80893.63,5.0,0.05035,5e-05,7.4587]
[1778150789038,29.65,80893.63,5.0,0.05035,5e-05,7.4587]
[1778150792093,29.65,80870.12,5.0,0.04919,5e-05,7.31845]
[1778150797128,29.65,80851.75,5.0,0.04832,5e-05,7.21322]
[1778150797625,29.65,80851.75,5.0,0.04832,5e-05,7.21322]
[1778150798158,29.65,80851.75,5.0,0.04833,5e-05,7.21332]
[1778150803214,29.65,80838.3,5.0,0.04771,5e-05,7.13812]
[1778150809212,29.66,80834.08,5.0,0.04753,5e-05,7.11653]
[1778150810146,29.66,80834.08,5.0,0.04753,5e-05,7.11653]
[1778150810219,29.66,80833.0,5.0,0.04748,5e-05,7.11079]
[1778150815254,29.65,80837.2,5.0,0.04767,5e-05,7.13304]
[1778150820289,29.65,80829.65,5.0,0.0473,5e-05,7.08886]
[1778150825324,29.65,80829.31,5.0,0.04728,5e-05,7.0857]
[1778150830359,29.65,80833.37,5.0,0.04745,5e-05,7.10741]
[1778150836091,29.65,80840.2,5.0,0.04776,5e-05,7.14496]
[1778150836128,29.65,80842.85,5.0,0.04788,5e-05,7.1597]
[1778150841438,29.65,80847.0,5.0,0.04809,5e-05,7.18428]
[1778150846501,29.65,80850.08,5.0,0.04824,5e-05,7.2032]
[1778150851536,29.65,80840.37,5.0,0.04778,5e-05,7.14598]
[1778150856571,29.65,80836.77,5.0,0.04762,5e-05,7.12729]
[1778150861606,29.66,80836.09,5.0,0.04761,5e-05,7.12533]
[1778150866641,29.66,80833.13,5.0,0.04749,5e-05,7.11051]
[1778150871676,29.66,80832.46,5.0,0.04747,5e-05,7.10889]
[1778150876711,29.67,80842.27,5.0,0.04795,5e-05,7.16661]
[1778150881747,29.67,80850.65,5.0,0.04836,5e-05,7.21596]
[1778150888796,29.67,80846.25,5.0,0.04817,5e-05,7.19285]
[1778150894838,29.67,80846.31,5.0,0.04818,5e-05,7.19491]
[1778150900880,29.68,80843.51,5.0,0.04807,5e-05,7.18074]
[1778150905915,29.68,80836.16,5.0,0.04774,5e-05,7.14052]
[1778150910950,29.68,80844.87,5.0,0.04816,5e-05,7.19177]
[1778150915985,29.68,80845.44,5.0,0.04817,5e-05,7.19301]
[1778150923035,29.69,80844.24,5.0,0.04813,5e-05,7.18793]
[1778150928070,29.69,80835.89,5.0,0.04775,5e-05,7.14197]
[1778150933106,29.69,80835.59,5.0,0.04775,5e-05,7.14188]
[1778150938140,29.69,80829.73,5.0,0.0475,5e-05,7.1103]
[1778150943175,29.7,80830.03,5.0,0.04752,5e-05,7.11362]
[1778150943330,29.7,80830.03,5.0,0.04752,5e-05,7.11362]
[1778150944182,29.7,80829.25,5.0,0.04749,5e-05,7.10955]
[1778150949219,29.69,80825.89,5.0,0.04733,5e-05,7.08966]
[1778150954254,29.69,80826.05,5.0,0.04733,5e-05,7.08992]
[1778150956800,29.69,80827.54,5.0,0.0474,5e-05,7.09812]
[1778150962310,29.69,80828.93,5.0,0.04745,5e-05,7.1052]
[1778150967210,29.69,80833.12,5.0,0.04764,5e-05,7.12835]
[1778150967345,29.69,80835.98,5.0,0.04778,5e-05,7.14441]
[1778150969175,29.69,80836.59,5.0,0.04781,5e-05,7.14824]
[1778150978425,29.7,80832.75,5.0,0.04764,5e-05,7.12674]
[1778150983460,29.7,80824.94,5.0,0.04729,5e-05,7.08461]
[1778150988495,29.7,80823.28,5.0,0.04723,5e-05,7.07729]
[1778150989379,29.7,80823.28,5.0,0.04723,5e-05,7.07729]
[1778150989502,29.7,80821.22,5.0,0.04714,5e-05,7.06609]
[1778150995545,29.7,80821.12,5.0,0.04712,5e-05,7.06398]
[1778151000580,29.7,80823.04,5.0,0.0472,5e-05,7.07336]
[1778151005615,29.7,80811.05,5.0,0.04664,5e-05,7.00473]
[1778151010650,29.7,80812.41,5.0,0.04669,5e-05,7.01149]
[1778151015688,29.7,80811.7,5.0,0.04665,5e-05,7.00674]
[1778151021732,29.69,80814.6,5.0,0.04678,5e-05,7.02215]
[1778151026767,29.69,80815.08,5.0,0.0468,5e-05,7.02405]
[1778151031804,29.69,80814.75,5.0,0.04675,5e-05,7.01824]
[1778151036839,29.69,80819.37,5.0,0.04696,5e-05,7.04347]
[1778151042881,29.69,80819.06,5.0,0.04694,5e-05,7.04082]
[1778151047916,29.69,80819.15,5.0,0.04694,5e-05,7.04065]
[1778151052951,29.69,80820.8,5.0,0.04701,5e-05,7.04931]
[1778151057986,29.69,80820.07,5.0,0.04697,5e-05,7.0446]
[1778151063021,29.69,80819.99,5.0,0.04696,5e-05,7.04356]
[1778151063676,29.69,80819.99,5.0,0.04696,5e-05,7.04356]
[1778151069063,29.68,80818.19,5.0,0.04687,5e-05,7.03289]
[1778151075105,29.68,80818.17,5.0,0.04687,5e-05,7.03225]
[1778151080140,29.68,80818.45,5.0,0.04688,5e-05,7.03341]
[1778151085175,29.68,80819.37,5.0,0.04692,5e-05,7.03814]
[1778151090210,29.68,80819.66,5.0,0.04693,5e-05,7.03945]
[1778151095245,29.68,80835.7,5.0,0.04764,5e-05,7.12613]
[1778151095526,29.68,80835.7,5.0,0.04764,5e-05,7.12613]
[1778151096252,29.68,80835.15,5.0,0.04762,5e-05,7.12279]
[1778151101287,29.68,80837.25,5.0,0.04773,5e-05,7.13694]
[1778151106323,29.69,80846.32,5.0,0.04818,5e-05,7.19064]
[1778151111358,29.69,80842.84,5.0,0.04803,5e-05,7.17245]
[1778151116393,29.69,80842.17,5.0,0.04801,5e-05,7.17035]
[1778151118252,29.69,80841.86,5.0,0.048,5e-05,7.16892]
[1778151123442,29.7,80839.99,5.0,0.04793,5e-05,7.16036]
[1778151128481,29.7,80847.57,5.0,0.0483,5e-05,7.2053]
[1778151129093,29.7,80847.57,5.0,0.0483,5e-05,7.2053]
[1778151132769,29.7,80840.84,5.0,0.04799,5e-05,7.16798]
[1778151138551,29.7,80824.8,5.0,0.04726,5e-05,7.07949]
[1778151143586,29.71,80826.46,5.0,0.04736,5e-05,7.09114]
[1778151149628,29.71,80826.35,5.0,0.04738,5e-05,7.09334]
[1778151150581,29.71,80826.35,5.0,0.04738,5e-05,7.09334]
[1778151150681,29.71,80826.35,5.0,0.04738,5e-05,7.09382]
[1778151156677,29.71,80825.42,5.0,0.04731,5e-05,7.08477]
[1778151161426,29.71,80824.8,5.0,0.04728,5e-05,7.08111]
[1778151166747,29.71,80820.87,5.0,0.0471,5e-05,7.0588]
[1778151173183,29.71,80822.07,5.0,0.04716,5e-05,7.06555]
[1778151178833,29.71,80822.47,5.0,0.04717,5e-05,7.06773]
[1778151182857,29.71,80823.17,5.0,0.04721,5e-05,7.07164]
[1778151183498,29.71,80823.17,5.0,0.04721,5e-05,7.07164]
[1778151188903,29.71,80820.63,5.0,0.04709,5e-05,7.0573]
[1778151193938,29.71,80829.13,5.0,0.04748,5e-05,7.10506]
[1778151197738,29.71,80828.72,5.0,0.04746,5e-05,7.10258]
[1778151203001,29.71,80824.26,5.0,0.04725,5e-05,7.07732]
[1778151208036,29.71,80825.36,5.0,0.0473,5e-05,7.08352]
[1778151214079,29.71,80821.7,5.0,0.04711,5e-05,7.0596]
[1778151217407,29.71,80820.86,5.0,0.04708,5e-05,7.05496]
[1778151218119,29.71,80819.22,5.0,0.047,5e-05,7.04577]
[1778151223160,29.71,80817.5,5.0,0.04692,5e-05,7.03645]
[1778151227759,29.71,80818.72,5.0,0.04698,5e-05,7.04358]
[1778151233231,29.71,80826.4,5.0,0.04734,5e-05,7.08698]
[1778151233735,29.71,80826.4,5.0,0.04734,5e-05,7.08698]
[1778151234003,29.71,80826.4,5.0,0.04734,5e-05,7.08698]
[1778151239273,29.71,80827.42,5.0,0.04738,5e-05,7.09246]
[1778151244308,29.71,80841.22,5.0,0.04802,5e-05,7.16993]
[1778151249344,29.71,80839.15,5.0,0.04792,5e-05,7.15716]
[1778151254380,29.71,80835.39,5.0,0.04773,5e-05,7.13484]
[1778151259415,29.71,80835.61,5.0,0.04773,5e-05,7.13514]
[1778151264450,29.7,80835.63,5.0,0.04773,5e-05,7.13424]
[1778151269485,29.7,80834.34,5.0,0.04766,5e-05,7.12589]
[1778151274520,29.7,80834.81,5.0,0.04765,5e-05,7.12424]
[1778151279555,29.7,80837.34,5.0,0.04776,5e-05,7.1375]
[1778151285597,29.7,80841.1,5.0,0.04792,5e-05,7.15735]
[1778151290632,29.69,80837.99,5.0,0.04776,5e-05,7.13813]
[1778151295667,29.69,80837.82,5.0,0.04775,5e-05,7.13596]
[1778151300702,29.69,80836.0,5.0,0.04765,5e-05,7.12444]
[1778151305737,29.69,80833.88,5.0,0.04754,5e-05,7.11139]
[1778151310772,29.69,80837.91,5.0,0.04772,5e-05,7.13301]
[1778151311881,29.69,80837.91,5.0,0.04772,5e-05,7.13301]
[1778151311973,29.69,80834.67,5.0,0.04757,5e-05,7.11441]
[1778151315086,29.69,80827.67,5.0,0.04725,5e-05,7.07564]
[1778151320842,29.69,80830.86,5.0,0.04742,5e-05,7.09655]
[1778151323499,29.69,80830.56,5.0,0.04741,5e-05,7.09526]
[1778151328898,29.7,80827.98,5.0,0.04732,5e-05,7.08353]
[1778151329761,29.7,80827.98,5.0,0.04732,5e-05,7.08353]
[1778151329905,29.7,80827.1,5.0,0.04728,5e-05,7.079]
[1778151333326,29.7,80827.77,5.0,0.04729,5e-05,7.07904]
[1778151334989,29.7,80827.66,5.0,0.04728,5e-05,7.07797]
[1778151337447,29.7,80827.7,5.0,0.04728,5e-05,7.07779]
[1778151338135,29.7,80826.96,5.0,0.04724,5e-05,7.07341]
[1778151340124,29.7,80828.28,5.0,0.0473,5e-05,7.08048]
[1778151346020,29.69,80828.09,5.0,0.04728,5e-05,7.07813]
[1778151351055,29.69,80828.07,5.0,0.04727,5e-05,7.07723]
[1778151356090,29.69,80828.37,5.0,0.04728,5e-05,7.07822]
[1778151360643,29.69,80829.02,5.0,0.04731,5e-05,7.08148]
[1778151367167,29.69,80833.49,5.0,0.0475,5e-05,7.10533]
[1778151372584,29.69,80829.86,5.0,0.04733,5e-05,7.08428]
[1778151373751,29.69,80827.96,5.0,0.04724,5e-05,7.07322]
[1778151374491,29.69,80840.15,5.0,0.0478,5e-05,7.14173]
[1778151375924,29.69,80843.99,5.0,0.04798,5e-05,7.16322]
[1778151381266,29.68,80844.46,5.0,0.04798,5e-05,7.16396]
[1778151383430,29.68,80844.46,5.0,0.04798,5e-05,7.16396]
[1778151390330,29.68,80844.16,5.0,0.04794,5e-05,7.15925]
[1778151395364,29.68,80844.55,5.0,0.04793,5e-05,7.15643]
[1778151400404,29.67,80846.25,5.0,0.04799,5e-05,7.16427]
[1778151403981,29.67,80846.48,5.0,0.04799,5e-05,7.16447]
[1778151409463,29.67,80849.47,5.0,0.04811,5e-05,7.17918]
[1778151414498,29.67,80847.04,5.0,0.04798,5e-05,7.16337]
[1778151419533,29.66,80847.66,5.0,0.048,5e-05,7.16501]
[1778151420495,29.66,80847.66,5.0,0.048,5e-05,7.16501]
[1778151426582,29.66,80840.17,5.0,0.04763,5e-05,7.12003]
[1778151432624,29.66,80839.99,5.0,0.0476,5e-05,7.11716]
[1778151437660,29.65,80843.53,5.0,0.04775,5e-05,7.13567]
[1778151442694,29.65,80845.91,5.0,0.04785,5e-05,7.14751]
[1778151448736,29.65,80846.31,5.0,0.04785,5e-05,7.14766]
[1778151453771,29.65,80842.27,5.0,0.04763,5e-05,7.11969]
[1778151458806,29.64,80841.1,5.0,0.04756,5e-05,7.11121]
[1778151463841,29.64,80837.43,5.0,0.04738,5e-05,7.089]
[1778151468876,29.64,80837.8,5.0,0.04738,5e-05,7.08969]
[1778151473911,29.64,80837.75,5.0,0.04737,5e-05,7.08798]
[1778151478946,29.63,80837.76,5.0,0.04736,5e-05,7.08658]
[1778151484560,29.63,80837.58,5.0,0.04734,5e-05,7.08439]
[1778151487238,29.63,80837.87,5.0,0.04734,5e-05,7.08515]
[1778151489399,29.63,80837.79,5.0,0.04734,5e-05,7.0841]
[1778151492248,29.63,80837.87,5.0,0.04733,5e-05,7.08396]
[1778151494546,29.63,80840.18,5.0,0.04743,5e-05,7.09614]
[1778151495453,29.63,80840.18,5.0,0.04743,5e-05,7.09583]
[1778151499055,29.63,80840.17,5.0,0.04742,5e-05,7.0945]
[1778151505128,29.62,80840.41,5.0,0.04741,5e-05,7.09365]
[1778151506690,29.62,80840.41,5.0,0.04741,5e-05,7.09365]
[1778151507437,29.62,80840.41,5.0,0.04741,5e-05,7.09334]
[1778151508064,29.62,80840.41,5.0,0.04741,5e-05,7.09303]
[1778151508730,29.62,80840.41,5.0,0.04741,5e-05,7.09303]
[1778151509936,29.62,80840.26,5.0,0.0474,5e-05,7.09187]
[1778151510173,29.62,80837.56,5.0,0.04727,5e-05,7.07628]
[1778151518219,29.62,80831.68,5.0,0.04696,5e-05,7.03789]
[1778151524262,29.62,80832.7,5.0,0.047,5e-05,7.04277]
[1778151525674,29.62,80832.7,5.0,0.047,5e-05,7.04277]
[1778151527821,29.62,80837.81,5.0,0.04723,5e-05,7.0712]
[1778151533324,29.61,80837.3,5.0,0.0472,5e-05,7.06702]
[1778151538359,29.61,80837.07,5.0,0.04718,5e-05,7.06494]
[1778151543394,29.61,80834.83,5.0,0.04707,5e-05,7.05158]
[1778151548720,29.61,80835.41,5.0,0.0471,5e-05,7.05445]
[1778151554499,29.61,80836.48,5.0,0.04714,5e-05,7.0599]
[1778151560210,29.61,80839.28,5.0,0.04726,5e-05,7.07495]
[1778151565548,29.61,80839.43,5.0,0.04726,5e-05,7.07483]
[1778151570583,29.61,80846.01,5.0,0.04756,5e-05,7.11118]
[1778151571555,29.61,80846.01,5.0,0.04756,5e-05,7.11118]
[1778151576625,29.6,80849.76,5.0,0.0477,5e-05,7.12759]
[1778151577017,29.6,80849.76,5.0,0.0477,5e-05,7.12759]
[1778151577632,29.6,80849.62,5.0,0.04769,5e-05,7.12651]
[1778151582667,29.61,80849.22,5.0,0.04769,5e-05,7.12625]
[1778151587705,29.61,80848.86,5.0,0.04769,5e-05,7.12618]
[1778151592740,29.61,80848.89,5.0,0.04771,5e-05,7.1283]
[1778151598034,29.62,80845.75,5.0,0.04758,5e-05,7.11247]
[1778151598782,29.62,80842.94,5.0,0.04745,5e-05,7.09695]
[1778151602904,29.62,80858.49,5.0,0.04818,5e-05,7.18474]
[1778151608857,29.61,80851.18,5.0,0.04782,5e-05,7.14153]
[1778151613898,29.61,80853.27,5.0,0.04791,5e-05,7.15242]
[1778151618935,29.61,80853.77,5.0,0.04792,5e-05,7.1542]
[1778151623969,29.61,80852.73,5.0,0.04787,5e-05,7.14726]
[1778151629004,29.61,80852.16,5.0,0.04783,5e-05,7.1429]
[1778151634039,29.61,80849.14,5.0,0.04766,5e-05,7.12166]
[1778151639075,29.6,80859.2,5.0,0.04813,5e-05,7.17793]
[1778151640077,29.6,80859.2,5.0,0.04813,5e-05,7.17793]
[1778151640082,29.6,80859.38,5.0,0.04813,5e-05,7.17874]
[1778151645117,29.61,80859.64,5.0,0.04816,5e-05,7.18201]
[1778151650152,29.61,80858.59,5.0,0.04812,5e-05,7.17781]
[1778151651087,29.61,80858.59,5.0,0.04812,5e-05,7.17781]
[1778151651159,29.61,80858.63,5.0,0.04813,5e-05,7.1784]
[1778151657205,29.61,80857.13,5.0,0.04804,5e-05,7.16817]
[1778151662240,29.61,80856.96,5.0,0.04803,5e-05,7.16601]
[1778151667276,29.6,80855.66,5.0,0.04796,5e-05,7.15741]
[1778151672311,29.6,80854.14,5.0,0.04788,5e-05,7.14762]
[1778151677346,29.6,80852.3,5.0,0.04778,5e-05,7.1361]
[1778151682381,29.6,80850.88,5.0,0.04771,5e-05,7.12706]
[1778151687416,29.6,80840.29,5.0,0.04721,5e-05,7.0664]
[1778151690736,29.6,80835.06,5.0,0.04696,5e-05,7.0367]
[1778151695878,29.6,80829.72,5.0,0.04669,5e-05,7.00305]
[1778151701514,29.6,80837.94,5.0,0.04707,5e-05,7.04913]
[1778151707913,29.6,80835.84,5.0,0.04697,5e-05,7.037]
[1778151707915,29.6,80835.84,5.0,0.04697,5e-05,7.037]
[1778151713598,29.6,80835.13,5.0,0.04693,5e-05,7.03236]
[1778151718633,29.6,80834.66,5.0,0.04691,5e-05,7.02919]
[1778151723668,29.59,80835.19,5.0,0.04693,5e-05,7.03158]
[1778151725799,29.59,80838.33,5.0,0.04707,5e-05,7.049]
[1778151726747,29.59,80841.27,5.0,0.04721,5e-05,7.06561]
[1778151727528,29.59,80842.55,5.0,0.04726,5e-05,7.07266]
[1778151733738,29.59,80844.23,5.0,0.04733,5e-05,7.08074]
[1778151738773,29.59,80846.25,5.0,0.04742,5e-05,7.09108]
[1778151743808,29.59,80847.8,5.0,0.04748,5e-05,7.09872]
[1778151748843,29.59,80836.85,5.0,0.04696,5e-05,7.03562]
[1778151753165,29.59,80840.8,5.0,0.04712,5e-05,7.05426]
[1778151754583,29.59,80842.85,5.0,0.04721,5e-05,7.06551]
[1778151757701,29.58,80850.82,5.0,0.04758,5e-05,7.11016]
[1778151758421,29.58,80850.17,5.0,0.04755,5e-05,7.10623]
[1778151763563,29.58,80849.71,5.0,0.04752,5e-05,7.10247]
[1778151766209,29.58,80873.51,5.0,0.04863,5e-05,7.23749]
[1778151766942,29.58,80873.51,5.0,0.04863,5e-05,7.23749]
[1778151766969,29.58,80889.22,5.0,0.04938,5e-05,7.32765]
[1778151767343,29.58,80889.22,5.0,0.04938,5e-05,7.32765]
[1778151769305,29.58,80897.42,5.0,0.04977,5e-05,7.3755]
[1778151769372,29.58,80897.42,5.0,0.04977,5e-05,7.3755]
[1778151769990,29.58,80902.65,5.0,0.05003,5e-05,7.40591]
[1778151774970,29.58,80896.59,5.0,0.04971,5e-05,7.36772]
[1778151777461,29.57,80893.56,5.0,0.04955,5e-05,7.3481]
[1778151778049,29.57,80894.56,5.0,0.04959,5e-05,7.35329]
[1778151783084,29.57,80899.48,5.0,0.04983,5e-05,7.38201]
[1778151785884,29.57,80899.99,5.0,0.04985,5e-05,7.38496]
[1778151785886,29.57,80899.99,5.0,0.04985,5e-05,7.38496]
[1778151787773,29.57,80905.81,5.0,0.05014,5e-05,7.41887]
[1778151788119,29.57,80906.44,5.0,0.05017,5e-05,7.4225]
[1778151793154,29.57,80907.9,5.0,0.0502,5e-05,7.42728]
[1778151798189,29.56,80914.26,5.0,0.05048,5e-05,7.4599]
[1778151803224,29.56,80920.86,5.0,0.05077,5e-05,7.49462]
[1778151804828,29.55,80920.62,5.0,0.05075,5e-05,7.49237]
[1778151805238,29.55,80942.45,5.0,0.05183,5e-05,7.62132]
[1778151805536,29.55,80942.45,5.0,0.05183,5e-05,7.62132]
[1778151806041,29.55,80942.45,5.0,0.05183,5e-05,7.62132]
[1778151807813,29.55,80927.27,5.0,0.05105,5e-05,7.52862]
[1778151808253,29.55,80927.27,5.0,0.05105,5e-05,7.52862]
[1778151808263,29.55,80927.27,5.0,0.05105,5e-05,7.52862]
[1778151814301,29.54,80920.26,5.0,0.05063,5e-05,7.47769]
[1778151817640,29.54,80910.86,5.0,0.05016,5e-05,7.42108]
[1778151819656,29.54,80921.88,5.0,0.05068,5e-05,7.48409]
[1778151826105,29.53,80921.59,5.0,0.05063,5e-05,7.47751]
[1778151826170,29.53,80921.59,5.0,0.05063,5e-05,7.47751]
[1778151831422,29.52,80914.24,5.0,0.05022,5e-05,7.42916]
[1778151835452,29.52,80929.0,5.0,0.05092,5e-05,7.51275]
[1778151840494,29.51,80931.71,5.0,0.05103,5e-05,7.52529]
[1778151843967,29.51,80929.34,5.0,0.05089,5e-05,7.50875]
[1778151848832,29.5,80937.12,5.0,0.05124,5e-05,7.55048]
[1778151853529,29.5,80945.13,5.0,0.0516,5e-05,7.59331]
[1778151858611,29.49,80958.06,5.0,0.05219,5e-05,7.66422]
[1778151863646,29.48,80956.62,5.0,0.05208,5e-05,7.65043]
[1778151868681,29.47,80953.91,5.0,0.0519,5e-05,7.62939]
[1778151873716,29.47,80952.18,5.0,0.05175,5e-05,7.61104]
[1778151878751,29.46,80951.44,5.0,0.05168,5e-05,7.60218]
[1778151883786,29.45,80952.19,5.0,0.05168,5e-05,7.60226]
[1778151885225,29.45,80952.19,5.0,0.05168,5e-05,7.60226]
[1778151890836,29.44,80955.05,5.0,0.05177,5e-05,7.61327]
[1778151895232,29.44,80958.42,5.0,0.05191,5e-05,7.63076]
[1778151900906,29.43,80963.89,5.0,0.05213,5e-05,7.65689]
[1778151905942,29.42,80969.25,5.0,0.05236,5e-05,7.68422]
[1778151908799,29.42,80974.59,5.0,0.05262,5e-05,7.71423]
[1778151908877,29.42,80974.59,5.0,0.05262,5e-05,7.71423]
[1778151909090,29.42,80974.59,5.0,0.05262,5e-05,7.71423]
[1778151909109,29.42,80980.41,5.0,0.0529,5e-05,7.74819]
[1778151909433,29.42,80980.41,5.0,0.0529,5e-05,7.74819]
[1778151910049,29.42,80980.41,5.0,0.0529,5e-05,7.74819]
[1778151911864,29.42,80986.21,5.0,0.05319,5e-05,7.78225]
[1778151913714,29.42,80988.02,5.0,0.05328,5e-05,7.79218]
[1778151916157,29.42,80996.3,5.0,0.05369,5e-05,7.84121]
[1778151916210,29.42,80996.3,5.0,0.05369,5e-05,7.84121]
[1778151916235,29.42,80996.3,5.0,0.05369,5e-05,7.84121]
[1778151916257,29.42,80996.3,5.0,0.05369,5e-05,7.84121]
[1778151919741,29.41,81000.36,5.0,0.05388,5e-05,7.86335]
[1778151920044,29.41,81000.23,5.0,0.05387,5e-05,7.86189]
[1778151920891,29.41,81000.23,5.0,0.05387,5e-05,7.86189]
[1778151923898,29.41,81005.57,5.0,0.05415,5e-05,7.89493]
[1778151923899,29.41,81005.57,5.0,0.05415,5e-05,7.89493]
[1778151924187,29.41,81008.79,5.0,0.05432,5e-05,7.9147]
[1778151926123,29.41,81001.13,5.0,0.05391,5e-05,7.86725]
[1778151927776,29.41,80999.2,5.0,0.0538,5e-05,7.85415]
[1778151931729,29.41,80996.26,5.0,0.05361,5e-05,7.83016]
[1778151932100,29.41,80996.26,5.0,0.05361,5e-05,7.83016]
[1778151939177,29.4,80989.42,5.0,0.05321,5e-05,7.78381]
[1778151940817,29.4,80988.73,5.0,0.05317,5e-05,7.77901]
[1778151940910,29.4,80988.73,5.0,0.05317,5e-05,7.77901]
[1778151941191,29.4,80998.83,5.0,0.05369,5e-05,7.83962]
[1778151941947,29.4,80998.83,5.0,0.05369,5e-05,7.83962]
[1778151945679,29.4,81007.96,5.0,0.05416,5e-05,7.89577]
[1778151949086,29.4,81005.49,5.0,0.05404,5e-05,7.88089]
[1778151952308,29.4,81015.57,5.0,0.05456,5e-05,7.94267]
[1778151957177,29.4,81014.34,5.0,0.0545,5e-05,7.93518]
[1778151962339,29.4,81013.0,5.0,0.05443,5e-05,7.92694]
[1778151962797,29.4,81013.0,5.0,0.05443,5e-05,7.92694]
[1778151963527,29.4,81010.63,5.0,0.05431,5e-05,7.91246]
[1778151966034,29.4,81010.58,5.0,0.0543,5e-05,7.91205]
[1778151971402,29.4,81015.27,5.0,0.05454,5e-05,7.93981]
[1778151971710,29.4,81015.27,5.0,0.05454,5e-05,7.93981]
[1778151975851,29.4,81016.87,5.0,0.05462,5e-05,7.9495]
[1778151976299,29.4,81016.87,5.0,0.05462,5e-05,7.9495]
[1778151976451,29.4,81016.87,5.0,0.05462,5e-05,7.9495]
[1778151976524,29.4,81016.87,5.0,0.05462,5e-05,7.9495]
[1778151977018,29.4,81030.45,5.0,0.05534,5e-05,8.03291]
[1778151977476,29.4,81030.45,5.0,0.05534,5e-05,8.03291]
[1778151980879,29.4,81020.63,5.0,0.05483,5e-05,7.97396]
[1778151980911,29.4,81020.63,5.0,0.05483,5e-05,7.97396]
[1778151980921,29.4,81020.63,5.0,0.05483,5e-05,7.97396]
[1778151980934,29.4,81020.63,5.0,0.05483,5e-05,7.97396]
[1778151980971,29.4,81022.41,5.0,0.05493,5e-05,7.98547]
[1778151986603,29.4,81022.95,5.0,0.05496,5e-05,7.98842]
[1778151987165,29.4,81022.95,5.0,0.05496,5e-05,7.98842]
[1778151992552,29.4,81020.04,5.0,0.05478,5e-05,7.96657]
[1778151997587,29.4,81021.85,5.0,0.05487,5e-05,7.97765]
[1778152002623,29.4,81020.63,5.0,0.05481,5e-05,7.97019]
[1778152007659,29.4,81025.39,5.0,0.05506,5e-05,7.99945]
[1778152012694,29.4,81022.75,5.0,0.05492,5e-05,7.98318]
[1778152018736,29.4,81019.73,5.0,0.05476,5e-05,7.96478]
[1778152022121,29.4,81019.78,5.0,0.05477,5e-05,7.96519]
[1778152022494,29.4,81019.76,5.0,0.05476,5e-05,7.96513]
[1778152023411,29.4,81019.76,5.0,0.05476,5e-05,7.96513]
[1778152023425,29.4,81000.15,5.0,0.05375,5e-05,7.84571]
[1778152024381,29.4,81000.15,5.0,0.05375,5e-05,7.84571]
[1778152025879,29.4,80994.9,5.0,0.05348,5e-05,7.81414]
[1778152026682,29.4,80994.84,5.0,0.05348,5e-05,7.81406]
[1778152027388,29.4,80994.84,5.0,0.05348,5e-05,7.81406]
[1778152031863,29.4,80994.21,5.0,0.05346,5e-05,7.81159]
[1778152031963,29.4,80994.0,5.0,0.05345,5e-05,7.81057]
[1778152032779,29.4,80994.0,5.0,0.05345,5e-05,7.81057]
[1778152032838,29.4,80994.07,5.0,0.05345,5e-05,7.8104]
[1778152034212,29.4,80994.07,5.0,0.05345,5e-05,7.8104]
[1778152034411,29.4,80994.07,5.0,0.05345,5e-05,7.8104]
[1778152034460,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152034728,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152034837,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152034948,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152034961,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152034976,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152035037,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152035064,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152035305,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152035379,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152035467,29.4,80994.07,5.0,0.05345,5e-05,7.81065]
[1778152035407,29.4,80962.75,5.0,0.05185,5e-05,7.62167]
[1778152035519,29.4,80962.75,5.0,0.05185,5e-05,7.62167]
[1778152036388,29.4,80948.71,5.0,0.05114,5e-05,7.53715]
[1778152038451,29.4,80956.31,5.0,0.05152,5e-05,7.58212]
[1778152038898,29.4,80954.53,5.0,0.05142,5e-05,7.57128]
[1778152041106,29.4,80954.39,5.0,0.05141,5e-05,7.56998]
[1778152041153,29.4,80953.73,5.0,0.05138,5e-05,7.56582]
[1778152047108,29.39,80941.49,5.0,0.05073,5e-05,7.48891]
[1778152047223,29.39,80941.49,5.0,0.05073,5e-05,7.48891]
[1778152052393,29.39,80941.81,5.0,0.05072,5e-05,7.48764]
[1778152057630,29.38,80942.06,5.0,0.05067,5e-05,7.48019]
[1778152058020,29.38,80942.81,5.0,0.0507,5e-05,7.48382]
[1778152061739,29.38,80942.01,5.0,0.05065,5e-05,7.47873]
[1778152062048,29.38,80942.12,5.0,0.05066,5e-05,7.47926]
[1778152067083,29.37,80945.92,5.0,0.05081,5e-05,7.49764]
[1778152071894,29.37,80943.75,5.0,0.05068,5e-05,7.48162]
[1778152077153,29.36,80944.44,5.0,0.05067,5e-05,7.48113]
[1778152080875,29.36,80946.19,5.0,0.05074,5e-05,7.48924]
[1778152087084,29.35,80934.01,5.0,0.05011,5e-05,7.41416]
[1778152092264,29.35,80940.7,5.0,0.0504,5e-05,7.4492]
[1778152096049,29.34,80939.59,5.0,0.05033,5e-05,7.44066]
[1778152101327,29.34,80939.01,5.0,0.05027,5e-05,7.43336]
[1778152106363,29.33,80933.25,5.0,0.04996,5e-05,7.39636]
[1778152107135,29.33,80933.25,5.0,0.04996,5e-05,7.39636]
[1778152112404,29.33,80931.11,5.0,0.04981,5e-05,7.37706]
[1778152118446,29.32,80930.8,5.0,0.04976,5e-05,7.37195]
[1778152123481,29.32,80921.23,5.0,0.04928,5e-05,7.3135]
[1778152128516,29.32,80922.74,5.0,0.04933,5e-05,7.31996]
[1778152133551,29.31,80925.95,5.0,0.04946,5e-05,7.3357]
[1778152139593,29.31,80926.71,5.0,0.04947,5e-05,7.33694]
[1778152143621,29.3,80942.61,5.0,0.05023,5e-05,7.4281]
[1778152148663,29.3,80949.5,5.0,0.05054,5e-05,7.46526]
[1778152153698,29.29,80951.32,5.0,0.0506,5e-05,7.47244]
[1778152159740,29.29,80952.41,5.0,0.05062,5e-05,7.47446]
[1778152162453,29.29,80952.38,5.0,0.05061,5e-05,7.47353]
[1778152167796,29.28,80939.61,5.0,0.04994,5e-05,7.39341]
[1778152172831,29.27,80940.08,5.0,0.04992,5e-05,7.38984]
[1778152177223,29.27,80945.52,5.0,0.05017,5e-05,7.42001]
[1778152181587,29.27,80947.37,5.0,0.05024,5e-05,7.42825]
[1778152181631,29.27,80947.37,5.0,0.05024,5e-05,7.42825]
[1778152182444,29.27,80953.04,5.0,0.0505,5e-05,7.4604]
[1778152183911,29.27,80969.64,5.0,0.05133,5e-05,7.55884]
[1778152188945,29.26,80972.53,5.0,0.05146,5e-05,7.5749]
[1778152193980,29.26,80977.13,5.0,0.05168,5e-05,7.60093]
[1778152199015,29.26,80986.9,5.0,0.05216,5e-05,7.65775]
[1778152202564,29.26,80985.65,5.0,0.05209,5e-05,7.64934]
[1778152204392,29.26,80976.49,5.0,0.05162,5e-05,7.59357]
[1778152210093,29.25,80977.05,5.0,0.05163,5e-05,7.59439]
[1778152214355,29.25,80977.03,5.0,0.05162,5e-05,7.5931]
[1778152219211,29.25,80979.32,5.0,0.05171,5e-05,7.60478]
[1778152226206,29.24,80978.94,5.0,0.05167,5e-05,7.5991]
[1778152231241,29.24,80978.11,5.0,0.05158,5e-05,7.58859]
[1778152237283,29.24,80979.05,5.0,0.05161,5e-05,7.59166]
[1778152242318,29.23,80978.67,5.0,0.05157,5e-05,7.58724]
[1778152243944,29.23,80978.7,5.0,0.05157,5e-05,7.58699]
[1778152244332,29.23,80975.32,5.0,0.0514,5e-05,7.56635]
[1778152249367,29.23,80970.2,5.0,0.0511,5e-05,7.53058]
[1778152252803,29.22,80973.93,5.0,0.05126,5e-05,7.55075]
[1778152252906,29.22,80973.93,5.0,0.05126,5e-05,7.55075]
[1778152253006,29.22,80973.9,5.0,0.05125,5e-05,7.5495]
[1778152253042,29.22,80973.9,5.0,0.05125,5e-05,7.5495]
[1778152253420,29.22,80973.9,5.0,0.05125,5e-05,7.5495]
[1778152253659,29.22,80973.9,5.0,0.05125,5e-05,7.5495]
[1778152253689,29.22,80973.9,5.0,0.05125,5e-05,7.5495]
[1778152253677,29.22,80931.15,5.0,0.04914,5e-05,7.29586]
[1778152253866,29.22,80931.15,5.0,0.04914,5e-05,7.29586]
[1778152254236,29.22,80931.15,5.0,0.04914,5e-05,7.29586]
[1778152254991,29.22,80923.89,5.0,0.04878,5e-05,7.25284]
[1778152256908,29.22,80922.12,5.0,0.0487,5e-05,7.24271]
[1778152257823,29.22,80922.1,5.0,0.04869,5e-05,7.2427]
[1778152257824,29.22,80922.1,5.0,0.04869,5e-05,7.2427]
[1778152259002,29.22,80921.72,5.0,0.04868,5e-05,7.2406]
[1778152263894,29.22,80923.18,5.0,0.04875,5e-05,7.24973]
[1778152267194,29.22,80930.01,5.0,0.04909,5e-05,7.28991]
[1778152272529,29.22,80930.5,5.0,0.04911,5e-05,7.29333]
[1778152276142,29.22,80930.07,5.0,0.0491,5e-05,7.29114]
[1778152281592,29.22,80930.42,5.0,0.04912,5e-05,7.29398]
[1778152286627,29.22,80929.93,5.0,0.0491,5e-05,7.29188]
[1778152291730,29.23,80930.44,5.0,0.04913,5e-05,7.29553]
[1778152291748,29.23,80930.44,5.0,0.04913,5e-05,7.29553]
[1778152292669,29.23,80941.48,5.0,0.04965,5e-05,7.35722]
[1778152292852,29.23,80941.48,5.0,0.04965,5e-05,7.35722]
[1778152296183,29.22,80944.1,5.0,0.04977,5e-05,7.37091]
[1778152299912,29.22,80956.66,5.0,0.05037,5e-05,7.4426]
[1778152305763,29.21,80957.96,5.0,0.05039,5e-05,7.44542]
[1778152310375,29.21,80957.06,5.0,0.05033,5e-05,7.438]
[1778152311809,29.21,80942.26,5.0,0.04958,5e-05,7.34879]
[1778152317851,29.2,80941.85,5.0,0.04953,5e-05,7.34314]
[1778152322886,29.2,80939.27,5.0,0.04939,5e-05,7.32547]
[1778152327921,29.2,80936.95,5.0,0.04925,5e-05,7.30956]
[1778152332956,29.19,80936.2,5.0,0.0492,5e-05,7.30301]
[1778152337991,29.19,80933.93,5.0,0.04907,5e-05,7.28783]
[1778152345040,29.19,80935.32,5.0,0.04912,5e-05,7.29325]
[1778152350076,29.18,80931.1,5.0,0.0489,5e-05,7.2667]
[1778152355111,29.18,80928.34,5.0,0.04873,5e-05,7.24568]
[1778152357237,29.18,80928.56,5.0,0.04874,5e-05,7.24665]
[1778152363167,29.18,80932.9,5.0,0.04893,5e-05,7.26984]
[1778152366209,29.18,80933.57,5.0,0.04896,5e-05,7.27304]
[1778152372230,29.17,80937.4,5.0,0.04912,5e-05,7.29282]
[1778152377184,29.17,80935.04,5.0,0.04899,5e-05,7.27751]
[1778152382300,29.17,80939.06,5.0,0.04917,5e-05,7.29886]
[1778152386139,29.17,80932.74,5.0,0.04885,5e-05,7.26083]
[1778152391363,29.16,80925.95,5.0,0.04851,5e-05,7.21941]
[1778152396398,29.16,80925.63,5.0,0.04848,5e-05,7.21625]
[1778152401433,29.16,80924.48,5.0,0.04842,5e-05,7.20828]
[1778152406468,29.16,80925.69,5.0,0.04847,5e-05,7.21399]
[1778152411503,29.16,80925.69,5.0,0.04843,5e-05,7.20929]
[1778152416538,29.15,80925.88,5.0,0.04843,5e-05,7.20908]
[1778152421573,29.15,80924.6,5.0,0.04836,5e-05,7.20031]
[1778152426608,29.15,80927.35,5.0,0.04848,5e-05,7.21499]
[1778152431643,29.15,80937.58,5.0,0.04896,5e-05,7.27299]
[1778152436678,29.14,80939.02,5.0,0.04901,5e-05,7.27958]
[1778152441713,29.14,80940.74,5.0,0.04908,5e-05,7.28774]
[1778152446748,29.14,80940.52,5.0,0.04906,5e-05,7.28459]
[1778152451783,29.14,80942.57,5.0,0.04914,5e-05,7.29482]
[1778152456060,29.13,80944.82,5.0,0.04924,5e-05,7.30657]
[1778152461853,29.13,80943.75,5.0,0.04917,5e-05,7.29809]
[1778152466126,29.13,80943.49,5.0,0.04914,5e-05,7.29518]
[1778152471923,29.13,80941.33,5.0,0.049,5e-05,7.27689]
[1778152476958,29.12,80939.7,5.0,0.04891,5e-05,7.26593]
[1778152481993,29.12,80939.44,5.0,0.04888,5e-05,7.26304]
[1778152487690,29.12,80936.93,5.0,0.04875,5e-05,7.24756]
[1778152493070,29.12,80935.5,5.0,0.04867,5e-05,7.23726]
[1778152498105,29.12,80935.35,5.0,0.04865,5e-05,7.23522]
[1778152503140,29.11,80934.81,5.0,0.04862,5e-05,7.23087]
[1778152508175,29.11,80930.27,5.0,0.04839,5e-05,7.20335]
[1778152513211,29.11,80925.7,5.0,0.04816,5e-05,7.17596]
[1778152517065,29.11,80922.7,5.0,0.04801,5e-05,7.15813]
[1778152522275,29.11,80929.21,5.0,0.04832,5e-05,7.19491]
[1778152526136,29.11,80929.28,5.0,0.04832,5e-05,7.19471]
[1778152531338,29.11,80929.72,5.0,0.04831,5e-05,7.19269]
[1778152536373,29.11,80931.58,5.0,0.04839,5e-05,7.20249]
[1778152541408,29.1,80932.13,5.0,0.0484,5e-05,7.20457]
[1778152546443,29.1,80933.81,5.0,0.04847,5e-05,7.21319]
[1778152551478,29.1,80933.29,5.0,0.04844,5e-05,7.209]
[1778152556513,29.1,80932.93,5.0,0.04841,5e-05,7.20579]
[1778152562555,29.1,80925.61,5.0,0.04805,5e-05,7.16195]
[1778152564113,29.1,80924.63,5.0,0.048,5e-05,7.15611]
[1778152569607,29.1,80923.88,5.0,0.04796,5e-05,7.15093]
[1778152572772,29.1,80923.88,5.0,0.04796,5e-05,7.15093]
[1778152578670,29.09,80930.05,5.0,0.04824,5e-05,7.18538]
[1778152583705,29.09,80930.47,5.0,0.04826,5e-05,7.18675]
[1778152588740,29.09,80930.33,5.0,0.04824,5e-05,7.18487]
[1778152590949,29.09,80930.83,5.0,0.04826,5e-05,7.18757]
[1778152596796,29.09,80928.01,5.0,0.0481,5e-05,7.16659]
[1778152600149,29.09,80931.41,5.0,0.04825,5e-05,7.18573]
[1778152605859,29.09,80928.28,5.0,0.04809,5e-05,7.1663]
[1778152610894,29.08,80927.25,5.0,0.04804,5e-05,7.15942]
[1778152613031,29.08,80927.48,5.0,0.04805,5e-05,7.16059]
[1778152622978,29.08,80926.01,5.0,0.04796,5e-05,7.15021]
[1778152628015,29.08,80909.68,5.0,0.04718,5e-05,7.05511]
[1778152633049,29.08,80909.54,5.0,0.04717,5e-05,7.05427]
[1778152637171,29.08,80909.2,5.0,0.04715,5e-05,7.05232]
[1778152640787,29.08,80908.21,5.0,0.04711,5e-05,7.04668]
[1778152644053,29.08,80904.47,5.0,0.04693,5e-05,7.02535]
[1778152644326,29.08,80891.16,5.0,0.04631,5e-05,6.94928]
[1778152645134,29.08,80870.29,5.0,0.04535,5e-05,6.8313]
[1778152645520,29.08,80870.29,5.0,0.04535,5e-05,6.8313]
[1778152646140,29.08,80868.71,5.0,0.04528,5e-05,6.82345]
[1778152646329,29.08,80868.71,5.0,0.04528,5e-05,6.82345]
[1778152646636,29.08,80868.71,5.0,0.04528,5e-05,6.82345]
[1778152653189,29.09,80860.74,5.0,0.04496,5e-05,6.78296]
[1778152658224,29.1,80862.55,5.0,0.04509,5e-05,6.79852]
[1778152662007,29.1,80864.02,5.0,0.04517,5e-05,6.80888]
[1778152662030,29.11,80869.88,5.0,0.04545,5e-05,6.84289]
[1778152662297,29.11,80869.88,5.0,0.04545,5e-05,6.84289]
[1778152666066,29.11,80874.1,5.0,0.04566,5e-05,6.8682]
[1778152671316,29.11,80878.43,5.0,0.04587,5e-05,6.89445]
[1778152674375,29.11,80879.24,5.0,0.04591,5e-05,6.89949]
[1778152674476,29.11,80879.67,5.0,0.04593,5e-05,6.90215]
[1778152677358,29.12,80899.1,5.0,0.04686,5e-05,7.01536]
[1778152679049,29.12,80899.1,5.0,0.04686,5e-05,7.01536]
[1778152679066,29.12,80899.1,5.0,0.04686,5e-05,7.01536]
[1778152680561,29.12,80902.95,5.0,0.04705,5e-05,7.03886]
[1778152680576,29.12,80903.64,5.0,0.04709,5e-05,7.04351]
[1778152681857,29.12,80903.64,5.0,0.04709,5e-05,7.04351]
[1778152681878,29.12,80902.62,5.0,0.04704,5e-05,7.03765]
[1778152682295,29.12,80902.62,5.0,0.04704,5e-05,7.03765]
[1778152682303,29.12,80902.62,5.0,0.04704,5e-05,7.03765]
[1778152682755,29.12,80902.62,5.0,0.04704,5e-05,7.03765]
[1778152682762,29.12,80902.62,5.0,0.04704,5e-05,7.03765]
[1778152683224,29.12,80902.78,5.0,0.04705,5e-05,7.03853]
[1778152683233,29.12,80902.78,5.0,0.04705,5e-05,7.03853]
[1778152683684,29.12,80902.78,5.0,0.04705,5e-05,7.03853]
[1778152683691,29.12,80902.78,5.0,0.04705,5e-05,7.03853]
[1778152684110,29.12,80902.78,5.0,0.04705,5e-05,7.03853]
[1778152684119,29.12,80902.78,5.0,0.04705,5e-05,7.03853]
[1778152684589,29.12,80904.48,5.0,0.04714,5e-05,7.04889]
[1778152684597,29.12,80904.48,5.0,0.04714,5e-05,7.04889]
[1778152685011,29.12,80904.48,5.0,0.04714,5e-05,7.04889]
[1778152685019,29.12,80904.48,5.0,0.04714,5e-05,7.04889]
[1778152685420,29.12,80902.95,5.0,0.04707,5e-05,7.04071]
[1778152685428,29.12,80902.95,5.0,0.04707,5e-05,7.04071]
[1778152685834,29.12,80902.95,5.0,0.04707,5e-05,7.04071]
[1778152685841,29.12,80902.95,5.0,0.04707,5e-05,7.04071]
[1778152686306,29.12,80902.44,5.0,0.04705,5e-05,7.03839]
[1778152686314,29.12,80902.44,5.0,0.04705,5e-05,7.03839]
[1778152686763,29.12,80902.44,5.0,0.04705,5e-05,7.03839]
[1778152686770,29.12,80902.44,5.0,0.04705,5e-05,7.03839]
[1778152687175,29.12,80902.44,5.0,0.04705,5e-05,7.03839]
[1778152687182,29.12,80902.44,5.0,0.04705,5e-05,7.03839]
[1778152687641,29.12,80903.24,5.0,0.0471,5e-05,7.04418]
[1778152687648,29.12,80903.24,5.0,0.0471,5e-05,7.04418]
[1778152688070,29.12,80903.24,5.0,0.0471,5e-05,7.04418]
[1778152688077,29.12,80903.24,5.0,0.0471,5e-05,7.04418]
[1778152688478,29.12,80902.77,5.0,0.04708,5e-05,7.04208]
[1778152688486,29.12,80902.77,5.0,0.04708,5e-05,7.04208]
[1778152688911,29.12,80902.77,5.0,0.04708,5e-05,7.04208]
[1778152688918,29.12,80902.77,5.0,0.04708,5e-05,7.04208]
[1778152689334,29.12,80902.76,5.0,0.04708,5e-05,7.04202]
[1778152689342,29.12,80902.76,5.0,0.04708,5e-05,7.04202]
[1778152689747,29.12,80902.76,5.0,0.04708,5e-05,7.04202]
[1778152689755,29.12,80902.76,5.0,0.04708,5e-05,7.04202]
[1778152690184,29.12,80902.76,5.0,0.04708,5e-05,7.04202]
[1778152690192,29.12,80902.76,5.0,0.04708,5e-05,7.04202]
[1778152690626,29.12,80903.22,5.0,0.04711,5e-05,7.04525]
[1778152690633,29.12,80903.22,5.0,0.04711,5e-05,7.04525]
[1778152691103,29.12,80903.22,5.0,0.04711,5e-05,7.04525]
[1778152691111,29.12,80903.22,5.0,0.04711,5e-05,7.04525]
[1778152691551,29.13,80901.85,5.0,0.04705,5e-05,7.03798]
[1778152691559,29.13,80901.85,5.0,0.04705,5e-05,7.03798]
[1778152692001,29.13,80901.85,5.0,0.04705,5e-05,7.03798]
[1778152692010,29.13,80901.85,5.0,0.04705,5e-05,7.03798]
[1778152692451,29.13,80901.81,5.0,0.04705,5e-05,7.03835]
[1778152692459,29.13,80901.81,5.0,0.04705,5e-05,7.03835]
[1778152692880,29.13,80901.81,5.0,0.04705,5e-05,7.03835]
[1778152692887,29.13,80901.81,5.0,0.04705,5e-05,7.03835]
[1778152693318,29.13,80901.51,5.0,0.04704,5e-05,7.03722]
[1778152693326,29.13,80901.51,5.0,0.04704,5e-05,7.03722]
[1778152693728,29.13,80901.51,5.0,0.04704,5e-05,7.03722]
[1778152693734,29.13,80901.51,5.0,0.04704,5e-05,7.03722]
[1778152694145,29.13,80901.51,5.0,0.04704,5e-05,7.03722]
[1778152694153,29.13,80901.51,5.0,0.04704,5e-05,7.03722]
[1778152694563,29.13,80901.51,5.0,0.04705,5e-05,7.03781]
[1778152694570,29.13,80901.51,5.0,0.04705,5e-05,7.03781]
[1778152694971,29.13,80901.51,5.0,0.04705,5e-05,7.03781]
[1778152694978,29.13,80901.51,5.0,0.04705,5e-05,7.03781]
[1778152695399,29.13,80901.51,5.0,0.04705,5e-05,7.0384]
[1778152695406,29.13,80901.51,5.0,0.04705,5e-05,7.0384]
[1778152695814,29.13,80901.51,5.0,0.04705,5e-05,7.0384]
[1778152695821,29.13,80901.51,5.0,0.04705,5e-05,7.0384]
[1778152696282,29.13,80901.71,5.0,0.04706,5e-05,7.04013]
[1778152696290,29.13,80901.71,5.0,0.04706,5e-05,7.04013]
[1778152696728,29.13,80901.71,5.0,0.04706,5e-05,7.04013]
[1778152696741,29.13,80901.71,5.0,0.04706,5e-05,7.04013]
[1778152697152,29.13,80901.71,5.0,0.04706,5e-05,7.04013]
[1778152697161,29.13,80901.71,5.0,0.04706,5e-05,7.04013]
[1778152697154,29.13,80903.25,5.0,0.04715,5e-05,7.05011]
[1778152697604,29.13,80903.25,5.0,0.04715,5e-05,7.05011]
[1778152697612,29.13,80903.25,5.0,0.04715,5e-05,7.05011]
[1778152698097,29.13,80903.25,5.0,0.04715,5e-05,7.05011]
[1778152698105,29.13,80903.25,5.0,0.04715,5e-05,7.05011]
[1778152698198,29.13,80909.98,5.0,0.04746,5e-05,7.08864]
[1778152698518,29.13,80909.98,5.0,0.04746,5e-05,7.08864]
[1778152698526,29.13,80909.98,5.0,0.04746,5e-05,7.08864]
[1778152698960,29.13,80909.98,5.0,0.04746,5e-05,7.08864]
[1778152698974,29.13,80909.98,5.0,0.04746,5e-05,7.08864]
[1778152699423,29.13,80911.15,5.0,0.04752,5e-05,7.09538]
[1778152699431,29.13,80911.15,5.0,0.04752,5e-05,7.09538]
[1778152699833,29.13,80911.15,5.0,0.04752,5e-05,7.09538]
[1778152699843,29.13,80911.15,5.0,0.04752,5e-05,7.09538]
[1778152700255,29.13,80910.23,5.0,0.04747,5e-05,7.08991]
[1778152700262,29.13,80910.23,5.0,0.04747,5e-05,7.08991]
[1778152700671,29.13,80910.23,5.0,0.04747,5e-05,7.08991]
[1778152700678,29.13,80910.23,5.0,0.04747,5e-05,7.08991]
[1778152701130,29.13,80910.23,5.0,0.04747,5e-05,7.08991]
[1778152701138,29.13,80910.23,5.0,0.04747,5e-05,7.08991]
[1778152701563,29.13,80909.68,5.0,0.04745,5e-05,7.08658]
[1778152701571,29.13,80909.68,5.0,0.04745,5e-05,7.08658]
[1778152702019,29.13,80909.68,5.0,0.04745,5e-05,7.08658]
[1778152702026,29.13,80909.68,5.0,0.04745,5e-05,7.08658]
[1778152702445,29.13,80909.56,5.0,0.04744,5e-05,7.08573]
[1778152702452,29.13,80909.56,5.0,0.04744,5e-05,7.08573]
[1778152702900,29.13,80909.56,5.0,0.04744,5e-05,7.08573]
[1778152702909,29.13,80909.56,5.0,0.04744,5e-05,7.08573]
[1778152703321,29.13,80909.94,5.0,0.04746,5e-05,7.08775]
[1778152703328,29.13,80909.94,5.0,0.04746,5e-05,7.08775]
[1778152703764,29.13,80909.94,5.0,0.04746,5e-05,7.08775]
[1778152703772,29.13,80909.94,5.0,0.04746,5e-05,7.08775]
[1778152703872,29.13,80909.94,5.0,0.04746,5e-05,7.08775]
[1778152703879,29.13,80909.94,5.1,0.04746,5e-05,7.08775]
[1778152703973,29.13,80909.62,5.1,0.04744,5e-05,7.08574]
[1778152709585,29.13,80927.23,5.1,0.04827,5e-05,7.18656]
[1778152714621,29.13,80926.4,5.1,0.0482,5e-05,7.17696]
[1778152719655,29.12,80926.37,5.1,0.04819,5e-05,7.1754]
[1778152724690,29.12,80926.46,5.1,0.04818,5e-05,7.17458]
[1778152729725,29.12,80927.46,5.1,0.04821,5e-05,7.17905]
[1778152734760,29.12,80916.19,5.1,0.04767,5e-05,7.11262]
[1778152739795,29.12,80917.31,5.1,0.04771,5e-05,7.11833]
[1778152744830,29.12,80913.84,5.1,0.04754,5e-05,7.09745]
[1778152749865,29.12,80904.71,5.1,0.0471,5e-05,7.04436]
[1778152754900,29.12,80902.49,5.1,0.047,5e-05,7.0314]
[1778152756871,29.12,80903.73,5.1,0.04706,5e-05,7.03848]
[1778152756914,29.12,80902.4,5.1,0.04699,5e-05,7.03081]
[1778152758933,29.12,80900.17,5.1,0.04689,5e-05,7.01869]
[1778152759034,29.12,80898.89,5.1,0.04684,5e-05,7.01203]
[1778152765117,29.12,80896.93,5.1,0.04675,5e-05,7.00074]
[1778152765190,29.12,80897.17,5.1,0.04676,5e-05,7.0021]
[1778152767187,29.12,80897.38,5.1,0.04677,5e-05,7.00327]
[1778152767192,29.12,80897.69,5.1,0.04679,5e-05,7.0057]
[1778152773026,29.12,80888.92,5.1,0.04636,5e-05,6.95291]
[1778152776088,29.12,80889.98,5.1,0.04641,5e-05,6.95897]
[1778152779560,29.12,80875.46,5.1,0.04574,5e-05,6.87681]
[1778152780086,29.12,80875.68,5.1,0.04575,5e-05,6.87818]
[1778152781199,29.12,80875.68,5.1,0.04575,5e-05,6.87818]
[1778152781697,29.12,80877.41,5.1,0.04584,5e-05,6.88877]
[1778152782100,29.12,80889.34,5.1,0.0464,5e-05,6.95728]
[1778152787135,29.12,80897.57,5.1,0.04678,5e-05,7.00427]
[1778152793177,29.12,80896.43,5.1,0.04673,5e-05,6.99739]
[1778152798212,29.12,80893.06,5.1,0.04657,5e-05,6.97791]
[1778152803247,29.12,80892.11,5.1,0.04652,5e-05,6.97225]
[1778152808282,29.12,80892.32,5.1,0.04653,5e-05,6.97311]
[1778152813319,29.12,80892.43,5.1,0.04653,5e-05,6.97339]
[1778152818354,29.12,80892.7,5.1,0.04654,5e-05,6.97453]
[1778152823389,29.12,80892.36,5.1,0.04652,5e-05,6.97217]
[1778152828424,29.12,80893.14,5.1,0.04655,5e-05,6.97613]
[1778152833459,29.12,80893.07,5.1,0.04652,5e-05,6.97196]
[1778152838497,29.12,80896.07,5.1,0.04666,5e-05,6.98855]
[1778152843532,29.12,80896.87,5.1,0.04669,5e-05,6.99247]
[1778152848567,29.11,80894.77,5.1,0.04659,5e-05,6.97984]
[1778152853603,29.11,80894.28,5.1,0.04656,5e-05,6.9765]
[1778152858637,29.11,80892.33,5.1,0.04647,5e-05,6.96486]
[1778152863672,29.11,80893.36,5.1,0.04651,5e-05,6.97025]
[1778152869334,29.11,80888.64,5.1,0.04629,5e-05,6.943]
[1778152869752,29.11,80888.63,5.1,0.04629,5e-05,6.94288]
[1778152869759,29.11,80888.63,5.1,0.04629,5e-05,6.94288]
[1778152870203,29.11,80888.63,5.1,0.04629,5e-05,6.94288]
[1778152870210,29.11,80888.63,5.1,0.04629,5e-05,6.94288]
[1778152870218,29.11,80888.3,5.1,0.04627,5e-05,6.94093]
[1778152870639,29.11,80888.3,5.1,0.04627,5e-05,6.94093]
[1778152870647,29.11,80888.3,5.1,0.04627,5e-05,6.94093]
[1778152871085,29.11,80888.3,5.1,0.04627,5e-05,6.94093]
[1778152871095,29.11,80888.3,5.1,0.04627,5e-05,6.94093]
[1778152871539,29.11,80888.57,5.1,0.04628,5e-05,6.94237]
[1778152871548,29.11,80888.57,5.1,0.04628,5e-05,6.94237]
[1778152871974,29.11,80888.57,5.1,0.04628,5e-05,6.94237]
[1778152871981,29.11,80888.57,5.1,0.04628,5e-05,6.94237]
[1778152872416,29.11,80888.87,5.1,0.04629,5e-05,6.94398]
[1778152872424,29.11,80888.87,5.1,0.04629,5e-05,6.94398]
[1778152872849,29.11,80888.87,5.1,0.04629,5e-05,6.94398]
[1778152872856,29.11,80888.87,5.1,0.04629,5e-05,6.94398]
[1778152873292,29.11,80888.87,5.1,0.04629,5e-05,6.94398]
[1778152873301,29.11,80888.87,5.1,0.04629,5e-05,6.94398]
[1778152873711,29.11,80889.32,5.1,0.04631,5e-05,6.94643]
[1778152873718,29.11,80889.32,5.1,0.04631,5e-05,6.94643]
[1778152874122,29.11,80889.32,5.1,0.04631,5e-05,6.94643]
[1778152874129,29.11,80889.32,5.1,0.04631,5e-05,6.94643]
[1778152874533,29.11,80888.64,5.1,0.04628,5e-05,6.94245]
[1778152874541,29.11,80888.64,5.1,0.04628,5e-05,6.94245]
[1778152874999,29.11,80888.64,5.1,0.04628,5e-05,6.94245]
[1778152875007,29.11,80888.64,5.1,0.04628,5e-05,6.94245]
[1778152875418,29.11,80888.65,5.1,0.04628,5e-05,6.9424]
[1778152875425,29.11,80888.65,5.1,0.04628,5e-05,6.9424]
[1778152875835,29.11,80888.65,5.1,0.04628,5e-05,6.9424]
[1778152875842,29.11,80888.65,5.1,0.04628,5e-05,6.9424]
[1778152876293,29.11,80888.65,5.1,0.04628,5e-05,6.9424]
[1778152876301,29.11,80888.65,5.1,0.04628,5e-05,6.9424]
[1778152876723,29.11,80888.27,5.1,0.04626,5e-05,6.94014]
[1778152876731,29.11,80888.27,5.1,0.04626,5e-05,6.94014]
[1778152877180,29.11,80888.27,5.1,0.04626,5e-05,6.94014]
[1778152877188,29.11,80888.27,5.1,0.04626,5e-05,6.94014]
[1778152877598,29.11,80888.2,5.1,0.04626,5e-05,6.93963]
[1778152877606,29.11,80888.2,5.1,0.04626,5e-05,6.93963]
[1778152878006,29.11,80888.2,5.1,0.04626,5e-05,6.93963]
[1778152878014,29.11,80888.2,5.1,0.04626,5e-05,6.93963]
[1778152878425,29.11,80887.93,5.1,0.04625,5e-05,6.93799]
[1778152878436,29.11,80887.93,5.1,0.04625,5e-05,6.93799]
[1778152878855,29.11,80887.93,5.1,0.04625,5e-05,6.93799]
[1778152878862,29.11,80887.93,5.1,0.04625,5e-05,6.93799]
[1778152879298,29.11,80887.93,5.1,0.04625,5e-05,6.93799]
[1778152879305,29.11,80887.93,5.1,0.04625,5e-05,6.93799]
[1778152879764,29.11,80887.94,5.1,0.04625,5e-05,6.93795]
[1778152879771,29.11,80887.94,5.1,0.04625,5e-05,6.93795]
[1778152880173,29.11,80887.94,5.1,0.04625,5e-05,6.93795]
[1778152880180,29.11,80887.94,5.1,0.04625,5e-05,6.93795]
[1778152880594,29.11,80888.04,5.1,0.04625,5e-05,6.93841]
[1778152880602,29.11,80888.04,5.1,0.04625,5e-05,6.93841]
[1778152881019,29.11,80888.04,5.1,0.04625,5e-05,6.93841]
[1778152881027,29.11,80888.04,5.1,0.04625,5e-05,6.93841]
[1778152881459,29.11,80887.92,5.1,0.04624,5e-05,6.93762]
[1778152881475,29.11,80887.92,5.1,0.04624,5e-05,6.93762]
[1778152881913,29.11,80887.92,5.1,0.04624,5e-05,6.93762]
[1778152881923,29.11,80887.92,5.1,0.04624,5e-05,6.93762]
[1778152882351,29.11,80887.92,5.1,0.04624,5e-05,6.93762]
[1778152882359,29.11,80887.92,5.1,0.04624,5e-05,6.93762]
[1778152882762,29.11,80888.2,5.1,0.04625,5e-05,6.93911]
[1778152882770,29.11,80888.2,5.1,0.04625,5e-05,6.93911]
[1778152883183,29.11,80888.2,5.1,0.04625,5e-05,6.93911]
[1778152883191,29.11,80888.2,5.1,0.04625,5e-05,6.93911]
[1778152883652,29.11,80888.27,5.1,0.04626,5e-05,6.9394]
[1778152883659,29.11,80888.27,5.1,0.04626,5e-05,6.9394]
[1778152884096,29.11,80888.27,5.1,0.04626,5e-05,6.9394]
[1778152884103,29.11,80888.27,5.1,0.04626,5e-05,6.9394]
[1778152884546,29.11,80888.36,5.1,0.04626,5e-05,6.9398]
[1778152884554,29.11,80888.36,5.1,0.04626,5e-05,6.9398]
[1778152884976,29.11,80888.36,5.1,0.04626,5e-05,6.9398]
[1778152884984,29.11,80888.36,5.1,0.04626,5e-05,6.9398]
[1778152885435,29.11,80888.24,5.1,0.04625,5e-05,6.93901]
[1778152885444,29.11,80888.24,5.1,0.04625,5e-05,6.93901]
[1778152885851,29.11,80888.24,5.1,0.04625,5e-05,6.93901]
[1778152885859,29.11,80888.24,5.1,0.04625,5e-05,6.93901]
[1778152886312,29.11,80888.24,5.1,0.04625,5e-05,6.93901]
[1778152886319,29.11,80888.24,5.1,0.04625,5e-05,6.93901]
[1778152886746,29.11,80888.66,5.1,0.04627,5e-05,6.94118]
[1778152886753,29.11,80888.66,5.1,0.04627,5e-05,6.94118]
[1778152887173,29.11,80888.66,5.1,0.04627,5e-05,6.94118]
[1778152887181,29.11,80888.66,5.1,0.04627,5e-05,6.94118]
[1778152887581,29.11,80887.97,5.1,0.04624,5e-05,6.93726]
[1778152887590,29.11,80887.97,5.1,0.04624,5e-05,6.93726]
[1778152888029,29.11,80887.97,5.1,0.04624,5e-05,6.93726]
[1778152888036,29.11,80887.97,5.1,0.04624,5e-05,6.93726]
[1778152888509,29.11,80887.9,5.1,0.04624,5e-05,6.93677]
[1778152888516,29.11,80887.9,5.1,0.04624,5e-05,6.93677]
[1778152888919,29.11,80887.9,5.1,0.04624,5e-05,6.93677]
[1778152888927,29.11,80887.9,5.1,0.04624,5e-05,6.93677]
[1778152889372,29.11,80887.9,5.1,0.04624,5e-05,6.93677]
[1778152889381,29.11,80887.9,5.1,0.04624,5e-05,6.93677]
[1778152889809,29.11,80887.93,5.1,0.04624,5e-05,6.93687]
[1778152889818,29.11,80887.93,5.1,0.04624,5e-05,6.93687]
[1778152890466,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152890474,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152890882,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152890892,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152891316,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152891324,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152891377,29.11,80886.0,5.1,0.04615,5e-05,6.92584]
[1778152891387,29.11,80886.0,5.2,0.04615,5e-05,6.92584]
[1778152891389,29.11,80886.0,5.2,0.04615,5e-05,6.92584]
[1778152891888,29.11,80874.87,5.2,0.04561,5e-05,6.85962]
[1778152896918,29.11,80871.16,5.2,0.04545,5e-05,6.83938]
[1778152901953,29.11,80871.3,5.2,0.04546,5e-05,6.84105]
[1778152906988,29.11,80876.48,5.2,0.04571,5e-05,6.87137]
[1778152912024,29.11,80873.05,5.2,0.04556,5e-05,6.85329]
[1778152912428,29.11,80873.05,5.2,0.04556,5e-05,6.85329]
[1778152918066,29.12,80884.1,5.2,0.04608,5e-05,6.91719]
[1778152920065,29.12,80893.4,5.2,0.04652,5e-05,6.97028]
[1778152925115,29.12,80898.41,5.2,0.04676,5e-05,6.99931]
[1778152926203,29.12,80898.41,5.2,0.04676,5e-05,6.99931]
[1778152932164,29.12,80906.84,5.2,0.04715,5e-05,7.0475]
[1778152939213,29.12,80907.27,5.2,0.04717,5e-05,7.04948]
[1778152940428,29.12,80907.27,5.2,0.04717,5e-05,7.04948]
[1778152940430,29.12,80907.27,5.2,0.04717,5e-05,7.04948]
[1778152941227,29.12,80907.59,5.2,0.04718,5e-05,7.05115]
[1778152943187,29.12,80908.36,5.2,0.04722,5e-05,7.05617]
[1778152944555,29.12,80910.18,5.2,0.04732,5e-05,7.0678]
[1778152945255,29.12,80910.53,5.2,0.04734,5e-05,7.07038]
[1778152951297,29.12,80909.82,5.2,0.04728,5e-05,7.06224]
[1778152957339,29.12,80907.71,5.2,0.04717,5e-05,7.04939]
[1778152962374,29.12,80902.75,5.2,0.04693,5e-05,7.02039]
[1778152967409,29.12,80905.56,5.2,0.04706,5e-05,7.03604]
[1778152971439,29.11,80923.9,5.2,0.04793,5e-05,7.14128]
[1778152975466,29.11,80942.41,5.2,0.04881,5e-05,7.2474]
[1778152975981,29.11,80942.41,5.2,0.04881,5e-05,7.2474]
[1778152976086,29.11,80942.41,5.2,0.04881,5e-05,7.2474]
[1778152981482,29.11,80941.99,5.2,0.04877,5e-05,7.24321]
[1778152986544,29.11,80941.16,5.2,0.04871,5e-05,7.23556]
[1778152991579,29.1,80938.91,5.2,0.04859,5e-05,7.22069]
[1778152996614,29.1,80938.58,5.2,0.04856,5e-05,7.21715]
[1778153001649,29.1,80932.74,5.2,0.04826,5e-05,7.18175]
[1778153006684,29.1,80933.7,5.2,0.0483,5e-05,7.18611]
[1778153011719,29.1,80939.08,5.2,0.04853,5e-05,7.21281]
[1778153016755,29.09,80937.32,5.2,0.04843,5e-05,7.20129]
[1778153021790,29.09,80937.33,5.2,0.04842,5e-05,7.20018]
[1778153028839,29.09,80937.24,5.2,0.0484,5e-05,7.19813]
[1778153033874,29.09,80941.35,5.2,0.04859,5e-05,7.22104]
[1778153038909,29.09,80942.23,5.2,0.04863,5e-05,7.22502]
[1778153043944,29.08,80958.44,5.2,0.04941,5e-05,7.31878]
[1778153048979,29.08,80959.9,5.2,0.04946,5e-05,7.32549]
[1778153051858,29.08,80959.69,5.2,0.04944,5e-05,7.32347]
[1778153057035,29.08,80959.1,5.2,0.0494,5e-05,7.31761]
[1778153062070,29.07,80959.95,5.2,0.04942,5e-05,7.32059]
[1778153067105,29.07,80959.75,5.2,0.04939,5e-05,7.31733]
[1778153072477,29.07,80963.19,5.2,0.04953,5e-05,7.33254]
[1778153074116,29.07,80964.19,5.2,0.04957,5e-05,7.33752]
[1778153077210,29.07,80969.56,5.2,0.04982,5e-05,7.36782]
[1778153078874,29.06,80973.48,5.2,0.05001,5e-05,7.39002]
[1778153084224,29.06,80983.76,5.2,0.05048,5e-05,7.44735]
[1778153086095,29.06,80983.89,5.2,0.05049,5e-05,7.44746]
[1778153091274,29.05,80981.66,5.2,0.05034,5e-05,7.43015]
[1778153096309,29.05,80982.59,5.2,0.05036,5e-05,7.43235]
[1778153101344,29.04,80982.91,5.2,0.05034,5e-05,7.43076]
[1778153106379,29.04,80981.75,5.2,0.05026,5e-05,7.42051]
[1778153110652,29.03,80981.67,5.2,0.05023,5e-05,7.41716]
[1778153111638,29.03,80981.75,5.2,0.05023,5e-05,7.41693]
[1778153113939,29.03,80981.96,5.2,0.05023,5e-05,7.41675]
[1778153119470,29.02,80980.06,5.2,0.0501,5e-05,7.40123]
[1778153124505,29.02,80979.55,5.2,0.05004,5e-05,7.39469]
[1778153129540,29.01,80978.88,5.2,0.04998,5e-05,7.38722]
[1778153139612,29.0,80978.36,5.2,0.04987,5e-05,7.3731]
[1778153144647,29.0,80977.01,5.2,0.04977,5e-05,7.36171]
[1778153149689,28.99,80962.66,5.2,0.04904,5e-05,7.2737]
[1778153154725,28.99,80964.56,5.2,0.04911,5e-05,7.28212]
[1778153159759,28.99,80960.29,5.2,0.04887,5e-05,7.2542]
[1778153162780,28.98,80945.12,5.2,0.04812,5e-05,7.16381]
[1778153167815,28.98,80944.34,5.2,0.04807,5e-05,7.15736]
[1778153172852,28.98,80945.97,5.2,0.04814,5e-05,7.16511]
[1778153177887,28.98,80937.39,5.2,0.04771,5e-05,7.11377]
[1778153182922,28.98,80935.94,5.2,0.04763,5e-05,7.10435]
[1778153187957,28.97,80938.07,5.2,0.04773,5e-05,7.11602]
[1778153192992,28.97,80938.08,5.2,0.0477,5e-05,7.11195]
[1778153198029,28.97,80933.59,5.2,0.04748,5e-05,7.08535]
[1778153203064,28.97,80924.42,5.2,0.04704,5e-05,7.03205]
[1778153208099,28.97,80921.31,5.2,0.0469,5e-05,7.01425]
[1778153210128,28.97,80921.31,5.2,0.0469,5e-05,7.01425]
[1778153216155,28.97,80922.08,5.2,0.04694,5e-05,7.01891]
[1778153221190,28.97,80914.88,5.2,0.0466,5e-05,6.97768]
[1778153226301,28.97,80905.37,5.2,0.04616,5e-05,6.92386]
[1778153232191,28.97,80906.26,5.2,0.04621,5e-05,6.92982]
[1778153237302,28.98,80907.43,5.2,0.04627,5e-05,6.93726]
[1778153242337,28.98,80906.72,5.2,0.04624,5e-05,6.93374]
[1778153243727,28.98,80906.72,5.2,0.04624,5e-05,6.93374]
[1778153244170,28.98,80905.9,5.2,0.0462,5e-05,6.92916]
[1778153244177,28.98,80905.9,5.2,0.0462,5e-05,6.92916]
[1778153244623,28.98,80905.9,5.2,0.0462,5e-05,6.92916]
[1778153244631,28.98,80905.9,5.2,0.0462,5e-05,6.92916]
[1778153244724,28.98,80906.36,5.2,0.04622,5e-05,6.93197]
[1778153245094,28.98,80906.36,5.2,0.04622,5e-05,6.93197]
[1778153245102,28.98,80906.36,5.2,0.04622,5e-05,6.93197]
[1778153245514,28.98,80906.36,5.2,0.04622,5e-05,6.93197]
[1778153245521,28.98,80906.36,5.2,0.04622,5e-05,6.93197]
[1778153245957,28.98,80906.44,5.2,0.04623,5e-05,6.93242]
[1778153245965,28.98,80906.44,5.2,0.04623,5e-05,6.93242]
[1778153246414,28.98,80906.44,5.2,0.04623,5e-05,6.93242]
[1778153246422,28.98,80906.44,5.2,0.04623,5e-05,6.93242]
[1778153246834,28.98,80906.31,5.2,0.04622,5e-05,6.93175]
[1778153246842,28.98,80906.31,5.2,0.04622,5e-05,6.93175]
[1778153247266,28.98,80906.31,5.2,0.04622,5e-05,6.93175]
[1778153247275,28.98,80906.31,5.2,0.04622,5e-05,6.93175]
[1778153247709,28.98,80906.31,5.2,0.04622,5e-05,6.93175]
[1778153247716,28.98,80906.31,5.2,0.04622,5e-05,6.93175]
[1778153248156,28.98,80904.55,5.2,0.04614,5e-05,6.92177]
[1778153248163,28.98,80904.55,5.2,0.04614,5e-05,6.92177]
[1778153248632,28.98,80904.55,5.2,0.04614,5e-05,6.92177]
[1778153248640,28.98,80904.55,5.2,0.04614,5e-05,6.92177]
[1778153249081,28.98,80902.49,5.2,0.04605,5e-05,6.9102]
[1778153249090,28.98,80902.49,5.2,0.04605,5e-05,6.9102]
[1778153249516,28.98,80902.49,5.2,0.04605,5e-05,6.9102]
[1778153249523,28.98,80902.49,5.2,0.04605,5e-05,6.9102]
[1778153249928,28.98,80900.59,5.2,0.04596,5e-05,6.89938]
[1778153249936,28.98,80900.59,5.2,0.04596,5e-05,6.89938]
[1778153250385,28.98,80900.59,5.2,0.04596,5e-05,6.89938]
[1778153250392,28.98,80900.59,5.2,0.04596,5e-05,6.89938]
[1778153250809,28.98,80900.39,5.2,0.04595,5e-05,6.89836]
[1778153250816,28.98,80900.39,5.2,0.04595,5e-05,6.89836]
[1778153251225,28.98,80900.39,5.2,0.04595,5e-05,6.89836]
[1778153251232,28.98,80900.39,5.2,0.04595,5e-05,6.89836]
[1778153251662,28.98,80900.39,5.2,0.04595,5e-05,6.89836]
[1778153251670,28.98,80900.39,5.2,0.04595,5e-05,6.89836]
[1778153252200,28.98,80899.76,5.2,0.0459,5e-05,6.89178]
[1778153252208,28.98,80899.76,5.2,0.0459,5e-05,6.89178]
[1778153252646,28.98,80899.76,5.2,0.0459,5e-05,6.89178]
[1778153252653,28.98,80899.76,5.2,0.0459,5e-05,6.89178]
[1778153253072,28.98,80899.76,5.2,0.0459,5e-05,6.89192]
[1778153253079,28.98,80899.76,5.2,0.0459,5e-05,6.89192]
[1778153253566,28.98,80899.76,5.2,0.0459,5e-05,6.89192]
[1778153253573,28.98,80899.76,5.2,0.0459,5e-05,6.89192]
[1778153253992,28.98,80899.43,5.2,0.04589,5e-05,6.89005]
[1778153253999,28.98,80899.43,5.2,0.04589,5e-05,6.89005]
[1778153254429,28.98,80899.43,5.2,0.04589,5e-05,6.89005]
[1778153254436,28.98,80899.43,5.2,0.04589,5e-05,6.89005]
[1778153254850,28.98,80899.72,5.2,0.0459,5e-05,6.89184]
[1778153254857,28.98,80899.72,5.2,0.0459,5e-05,6.89184]
[1778153255323,28.98,80899.72,5.2,0.0459,5e-05,6.89184]
[1778153255331,28.98,80899.72,5.2,0.0459,5e-05,6.89184]
[1778153255784,28.98,80899.7,5.2,0.0459,5e-05,6.89187]
[1778153255791,28.98,80899.7,5.2,0.0459,5e-05,6.89187]
[1778153256236,28.98,80899.7,5.2,0.0459,5e-05,6.89187]
[1778153256244,28.98,80899.7,5.2,0.0459,5e-05,6.89187]
[1778153256688,28.98,80899.7,5.2,0.0459,5e-05,6.89187]
[1778153256697,28.98,80899.7,5.2,0.0459,5e-05,6.89187]
[1778153257119,28.98,80899.77,5.2,0.04591,5e-05,6.89242]
[1778153257127,28.98,80899.77,5.2,0.04591,5e-05,6.89242]
[1778153257566,28.98,80899.77,5.2,0.04591,5e-05,6.89242]
[1778153257573,28.98,80899.77,5.2,0.04591,5e-05,6.89242]
[1778153257982,28.98,80906.36,5.2,0.04622,5e-05,6.93012]
[1778153257989,28.98,80906.36,5.2,0.04622,5e-05,6.93012]
[1778153258397,28.98,80906.36,5.2,0.04622,5e-05,6.93012]
[1778153258404,28.98,80906.36,5.2,0.04622,5e-05,6.93012]
[1778153258854,28.98,80907.44,5.2,0.04627,5e-05,6.93638]
[1778153258861,28.98,80907.44,5.2,0.04627,5e-05,6.93638]
[1778153259322,28.98,80907.44,5.2,0.04627,5e-05,6.93638]
[1778153259330,28.98,80907.44,5.2,0.04627,5e-05,6.93638]
[1778153259781,28.98,80907.44,5.2,0.04627,5e-05,6.93646]
[1778153259789,28.98,80907.44,5.2,0.04627,5e-05,6.93646]
[1778153260223,28.98,80907.44,5.2,0.04627,5e-05,6.93646]
[1778153260230,28.98,80907.44,5.2,0.04627,5e-05,6.93646]
[1778153260638,28.98,80907.44,5.2,0.04627,5e-05,6.93646]
[1778153260645,28.98,80907.44,5.2,0.04627,5e-05,6.93646]
[1778153261106,28.98,80907.64,5.2,0.04628,5e-05,6.93767]
[1778153261113,28.98,80907.64,5.2,0.04628,5e-05,6.93767]
[1778153261565,28.98,80907.64,5.2,0.04628,5e-05,6.93767]
[1778153261572,28.98,80907.64,5.2,0.04628,5e-05,6.93767]
[1778153262018,28.98,80907.76,5.2,0.04628,5e-05,6.93843]
[1778153262025,28.98,80907.76,5.2,0.04628,5e-05,6.93843]
[1778153262473,28.98,80907.76,5.2,0.04628,5e-05,6.93843]
[1778153262481,28.98,80907.76,5.2,0.04628,5e-05,6.93843]
[1778153262885,28.98,80909.64,5.2,0.04637,5e-05,6.94924]
[1778153262893,28.98,80909.64,5.2,0.04637,5e-05,6.94924]
[1778153263301,28.98,80909.64,5.2,0.04637,5e-05,6.94924]
[1778153263309,28.98,80909.64,5.2,0.04637,5e-05,6.94924]
[1778153263831,28.98,80909.64,5.2,0.04637,5e-05,6.94929]
[1778153263839,28.98,80909.64,5.2,0.04637,5e-05,6.94929]
[1778153264283,28.98,80909.64,5.2,0.04637,5e-05,6.94929]
[1778153264729,28.98,80909.64,5.2,0.04637,5e-05,6.94929]
[1778153264737,28.98,80909.64,5.2,0.04637,5e-05,6.94929]
[1778153265224,28.98,80909.64,5.2,0.04637,5e-05,6.94934]
[1778153265232,28.98,80909.64,5.2,0.04637,5e-05,6.94934]
[1778153265654,28.98,80909.64,5.2,0.04637,5e-05,6.94934]
[1778153265661,28.98,80909.64,5.2,0.04637,5e-05,6.94934]
[1778153265811,28.98,80909.64,5.2,0.04637,5e-05,6.94943]
[1778153265823,28.98,80909.64,5.3,0.04637,5e-05,6.94943]
[1778153269529,28.98,80910.67,5.3,0.04642,5e-05,6.95556]
[1778153275571,28.98,80911.26,5.3,0.04646,5e-05,6.95932]
[1778153280606,28.98,80919.57,5.3,0.04685,5e-05,7.00708]
[1778153286648,28.98,80919.3,5.3,0.04683,5e-05,7.00537]
[1778153291684,28.98,80923.03,5.3,0.04701,5e-05,7.02669]
[1778153296723,28.98,80923.44,5.3,0.04703,5e-05,7.02882]
[1778153301758,28.98,80914.19,5.3,0.04659,5e-05,6.97564]
[1778153306793,28.98,80901.45,5.3,0.046,5e-05,6.9033]
[1778153311828,28.98,80899.13,5.3,0.04587,5e-05,6.8875]
[1778153313863,28.98,80899.18,5.3,0.04588,5e-05,6.88811]
[1778153314004,28.98,80899.18,5.3,0.04588,5e-05,6.88811]
[1778153314037,28.98,80897.91,5.3,0.04582,5e-05,6.88106]
[1778153320225,28.99,80895.42,5.3,0.04574,5e-05,6.87125]
[1778153325926,29.0,80898.34,5.3,0.04593,5e-05,6.89378]
[1778153330961,29.0,80898.48,5.3,0.04597,5e-05,6.89859]
[1778153331859,29.0,80898.48,5.3,0.04597,5e-05,6.89859]
[1778153337003,29.01,80899.73,5.3,0.04606,5e-05,6.91036]
[1778153342041,29.02,80899.44,5.3,0.04608,5e-05,6.91252]
[1778153342867,29.02,80899.44,5.3,0.04608,5e-05,6.91252]
[1778153348083,29.02,80899.44,5.3,0.04612,5e-05,6.91708]
[1778153353120,29.03,80895.3,5.3,0.04596,5e-05,6.89739]
[1778153358155,29.03,80895.37,5.3,0.04599,5e-05,6.90158]
[1778153363190,29.04,80896.36,5.3,0.04607,5e-05,6.91087]
[1778153368226,29.04,80895.28,5.3,0.04605,5e-05,6.90835]
[1778153373691,29.05,80894.41,5.3,0.04601,5e-05,6.903]
[1778153373792,29.05,80894.36,5.3,0.04602,5e-05,6.90343]
[1778153379303,29.05,80891.38,5.3,0.04588,5e-05,6.88672]
[1778153384338,29.05,80891.36,5.3,0.04588,5e-05,6.88692]
[1778153389373,29.05,80889.56,5.3,0.0458,5e-05,6.87706]
[1778153394408,29.05,80888.31,5.3,0.04575,5e-05,6.8705]
[1778153399443,29.05,80887.46,5.3,0.04571,5e-05,6.86628]
[1778153399978,29.05,80887.46,5.3,0.04571,5e-05,6.86628]
[1778153400414,29.05,80887.46,5.3,0.04571,5e-05,6.86628]
[1778153400421,29.05,80887.46,5.3,0.04571,5e-05,6.86628]
[1778153400866,29.05,80887.46,5.3,0.04571,5e-05,6.86628]
[1778153400873,29.05,80887.46,5.3,0.04571,5e-05,6.86628]
[1778153400917,29.05,80888.1,5.3,0.04575,5e-05,6.87011]
[1778153401304,29.05,80888.1,5.3,0.04575,5e-05,6.87011]
[1778153401312,29.05,80888.1,5.3,0.04575,5e-05,6.87011]
[1778153401768,29.05,80888.1,5.3,0.04575,5e-05,6.87011]
[1778153401776,29.05,80888.1,5.3,0.04575,5e-05,6.87011]
[1778153402223,29.05,80889.37,5.3,0.0458,5e-05,6.87731]
[1778153402232,29.05,80889.37,5.3,0.0458,5e-05,6.87731]
[1778153402693,29.05,80889.37,5.3,0.0458,5e-05,6.87731]
[1778153402702,29.05,80889.37,5.3,0.0458,5e-05,6.87731]
[1778153403157,29.05,80889.97,5.3,0.04583,5e-05,6.88078]
[1778153403164,29.05,80889.97,5.3,0.04583,5e-05,6.88078]
[1778153403592,29.05,80889.97,5.3,0.04583,5e-05,6.88078]
[1778153403599,29.05,80889.97,5.3,0.04583,5e-05,6.88078]
[1778153404052,29.05,80890.17,5.3,0.04584,5e-05,6.88198]
[1778153404059,29.05,80890.17,5.3,0.04584,5e-05,6.88198]
[1778153404501,29.05,80890.17,5.3,0.04584,5e-05,6.88198]
[1778153404508,29.05,80890.17,5.3,0.04584,5e-05,6.88198]
[1778153404937,29.05,80890.17,5.3,0.04584,5e-05,6.88205]
[1778153404944,29.05,80890.17,5.3,0.04584,5e-05,6.88205]
[1778153405380,29.05,80890.17,5.3,0.04584,5e-05,6.88205]
[1778153405389,29.05,80890.17,5.3,0.04584,5e-05,6.88205]
[1778153405809,29.05,80890.17,5.3,0.04584,5e-05,6.88205]
[1778153405817,29.05,80890.17,5.3,0.04584,5e-05,6.88205]
[1778153406243,29.05,80889.86,5.3,0.04583,5e-05,6.88043]
[1778153406251,29.05,80889.86,5.3,0.04583,5e-05,6.88043]
[1778153406658,29.05,80889.86,5.3,0.04583,5e-05,6.88043]
[1778153406665,29.05,80889.86,5.3,0.04583,5e-05,6.88043]
[1778153407106,29.05,80889.4,5.3,0.04581,5e-05,6.87782]
[1778153407113,29.05,80889.4,5.3,0.04581,5e-05,6.87782]
[1778153407562,29.05,80889.4,5.3,0.04581,5e-05,6.87782]
[1778153407570,29.05,80889.4,5.3,0.04581,5e-05,6.87782]
[1778153408009,29.05,80888.43,5.3,0.04576,5e-05,6.8724]
[1778153408017,29.05,80888.43,5.3,0.04576,5e-05,6.8724]
[1778153408435,29.05,80888.43,5.3,0.04576,5e-05,6.8724]
[1778153408442,29.05,80888.43,5.3,0.04576,5e-05,6.8724]
[1778153408889,29.05,80888.43,5.3,0.04576,5e-05,6.8724]
[1778153408899,29.05,80888.43,5.3,0.04576,5e-05,6.8724]
[1778153409351,29.05,80887.2,5.3,0.04571,5e-05,6.86551]
[1778153409358,29.05,80887.2,5.3,0.04571,5e-05,6.86551]
[1778153409793,29.05,80887.2,5.3,0.04571,5e-05,6.86551]
[1778153409801,29.05,80887.2,5.3,0.04571,5e-05,6.86551]
[1778153410205,29.05,80889.45,5.3,0.04581,5e-05,6.87836]
[1778153410213,29.05,80889.45,5.3,0.04581,5e-05,6.87836]
[1778153410617,29.05,80889.45,5.3,0.04581,5e-05,6.87836]
[1778153410625,29.05,80889.45,5.3,0.04581,5e-05,6.87836]
[1778153411026,29.05,80890.8,5.3,0.04588,5e-05,6.88609]
[1778153411033,29.05,80890.8,5.3,0.04588,5e-05,6.88609]
[1778153411464,29.05,80890.8,5.3,0.04588,5e-05,6.88609]
[1778153411471,29.05,80890.8,5.3,0.04588,5e-05,6.88609]
[1778153411881,29.05,80890.8,5.3,0.04588,5e-05,6.88609]
[1778153411888,29.05,80890.8,5.3,0.04588,5e-05,6.88609]
[1778153412315,29.05,80890.93,5.3,0.04588,5e-05,6.88689]
[1778153412322,29.05,80890.93,5.3,0.04588,5e-05,6.88689]
[1778153412757,29.05,80890.93,5.3,0.04588,5e-05,6.88689]
[1778153412764,29.05,80890.93,5.3,0.04588,5e-05,6.88689]
[1778153413187,29.05,80890.89,5.3,0.04588,5e-05,6.88673]
[1778153413195,29.05,80890.89,5.3,0.04588,5e-05,6.88673]
[1778153413603,29.05,80890.89,5.3,0.04588,5e-05,6.88673]
[1778153413610,29.05,80890.89,5.3,0.04588,5e-05,6.88673]
[1778153414013,29.05,80890.68,5.3,0.04587,5e-05,6.8856]
[1778153414021,29.05,80890.68,5.3,0.04587,5e-05,6.8856]
[1778153414461,29.05,80890.68,5.3,0.04587,5e-05,6.8856]
[1778153414478,29.05,80890.68,5.3,0.04587,5e-05,6.8856]
[1778153414908,29.05,80890.68,5.3,0.04587,5e-05,6.8856]
[1778153414915,29.05,80890.68,5.3,0.04587,5e-05,6.8856]
[1778153415360,29.05,80890.19,5.3,0.04585,5e-05,6.88288]
[1778153415367,29.05,80890.19,5.3,0.04585,5e-05,6.88288]
[1778153415794,29.05,80890.19,5.3,0.04585,5e-05,6.88288]
[1778153415801,29.05,80890.19,5.3,0.04585,5e-05,6.88288]
[1778153416223,29.05,80890.34,5.3,0.04586,5e-05,6.8838]
[1778153416231,29.05,80890.34,5.3,0.04586,5e-05,6.8838]
[1778153416667,29.05,80890.34,5.3,0.04586,5e-05,6.8838]
[1778153416675,29.05,80890.34,5.3,0.04586,5e-05,6.8838]
[1778153417109,29.05,80891.1,5.3,0.04589,5e-05,6.88818]
[1778153417117,29.05,80891.1,5.3,0.04589,5e-05,6.88818]
[1778153417546,29.05,80891.1,5.3,0.04589,5e-05,6.88818]
[1778153417553,29.05,80891.1,5.3,0.04589,5e-05,6.88818]
[1778153417980,29.05,80891.77,5.3,0.04592,5e-05,6.89204]
[1778153417988,29.05,80891.77,5.3,0.04592,5e-05,6.89204]
[1778153418428,29.05,80891.77,5.3,0.04592,5e-05,6.89204]
[1778153418436,29.05,80891.77,5.3,0.04592,5e-05,6.89204]
[1778153418855,29.05,80891.77,5.3,0.04592,5e-05,6.89204]
[1778153418863,29.05,80891.77,5.3,0.04592,5e-05,6.89204]
[1778153419265,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153419272,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153419724,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153419734,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153420165,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153420173,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153420585,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153420592,29.05,80891.96,5.3,0.04593,5e-05,6.89324]
[1778153421018,29.05,80891.78,5.3,0.04593,5e-05,6.89227]
[1778153421027,29.05,80891.78,5.3,0.04593,5e-05,6.89227]
[1778153421439,29.05,80891.78,5.3,0.04593,5e-05,6.89227]
[1778153421446,29.05,80891.78,5.3,0.04593,5e-05,6.89227]
[1778153421848,29.05,80891.78,5.3,0.04593,5e-05,6.89227]
[1778153421855,29.05,80891.78,5.3,0.04593,5e-05,6.89227]
[1778153422015,29.05,80891.78,5.3,0.04593,5e-05,6.89233]
[1778153422023,29.05,80891.78,5.4,0.04593,5e-05,6.89233]
[1778153422604,29.05,80891.13,5.4,0.0459,5e-05,6.8887]
[1778153427639,29.05,80889.84,5.4,0.04584,5e-05,6.8819]
[1778153432674,29.06,80888.59,5.4,0.04577,5e-05,6.87203]
[1778153437709,29.06,80889.88,5.4,0.04583,5e-05,6.8798]
[1778153442744,29.06,80889.5,5.4,0.04582,5e-05,6.87814]
[1778153447779,29.06,80888.92,5.4,0.04579,5e-05,6.87533]
[1778153453821,29.06,80888.8,5.4,0.04579,5e-05,6.87513]
[1778153458856,29.06,80891.6,5.4,0.04593,5e-05,6.89134]
[1778153463892,29.06,80894.9,5.4,0.04608,5e-05,6.9103]
[1778153468928,29.06,80894.92,5.4,0.04608,5e-05,6.91057]
[1778153477999,29.06,80895.23,5.4,0.0461,5e-05,6.91254]
[1778153481023,29.06,80910.06,5.4,0.04679,5e-05,6.99717]
[1778153485362,29.06,80918.23,5.4,0.04717,5e-05,7.04367]
[1778153486169,29.06,80921.52,5.4,0.04733,5e-05,7.06243]
[1778153493107,29.06,80922.66,5.4,0.04735,5e-05,7.064]
[1778153498143,29.06,80923.41,5.4,0.04738,5e-05,7.06741]
[1778153503181,29.05,80923.86,5.4,0.04739,5e-05,7.06918]
[1778153508446,29.05,80936.14,5.4,0.04797,5e-05,7.13962]
[1778153514259,29.05,80931.41,5.4,0.04773,5e-05,7.11048]
[1778153515714,29.05,80931.41,5.4,0.04773,5e-05,7.11048]
[1778153521309,29.05,80934.12,5.4,0.04785,5e-05,7.12495]
[1778153526344,29.05,80925.99,5.4,0.04746,5e-05,7.07714]
[1778153531379,29.05,80926.66,5.4,0.04748,5e-05,7.08062]
[1778153536414,29.05,80932.16,5.4,0.04774,5e-05,7.11193]
[1778153537241,29.05,80932.16,5.4,0.04774,5e-05,7.11193]
[1778153542457,29.05,80933.28,5.4,0.04779,5e-05,7.11774]
[1778153543518,29.05,80933.28,5.4,0.04779,5e-05,7.11774]
[1778153546111,29.04,80933.2,5.4,0.04778,5e-05,7.11693]
[1778153551520,29.04,80932.73,5.4,0.04774,5e-05,7.11028]
[1778153556555,29.04,80932.52,5.4,0.04772,5e-05,7.10862]
[1778153561590,29.04,80933.11,5.4,0.04775,5e-05,7.1116]
[1778153566625,29.04,80930.54,5.4,0.04762,5e-05,7.09636]
[1778153571660,29.04,80933.56,5.4,0.04776,5e-05,7.11358]
[1778153576695,29.04,80933.45,5.4,0.04775,5e-05,7.11254]
[1778153581730,29.04,80932.25,5.4,0.04769,5e-05,7.10524]
[1778153586809,29.04,80934.72,5.4,0.04781,5e-05,7.11928]
[1778153593814,29.04,80939.94,5.4,0.04805,5e-05,7.14874]
[1778153597497,29.04,80940.55,5.4,0.04808,5e-05,7.15217]
[1778153602877,29.04,80942.25,5.4,0.04816,5e-05,7.16111]
[1778153604240,29.04,80942.08,5.4,0.04815,5e-05,7.16]
[1778153606477,29.04,80949.32,5.4,0.04849,5e-05,7.20193]
[1778153611940,29.04,80942.97,5.4,0.04816,5e-05,7.16058]
[1778153618989,29.03,80935.1,5.4,0.04778,5e-05,7.1145]
[1778153620749,29.03,80935.1,5.4,0.04778,5e-05,7.1145]
[1778153626046,29.03,80934.98,5.4,0.04777,5e-05,7.11353]
[1778153631082,29.03,80936.27,5.4,0.04783,5e-05,7.12084]
[1778153634348,29.03,80935.72,5.4,0.0478,5e-05,7.11752]
[1778153641151,29.03,80941.71,5.4,0.04809,5e-05,7.15204]
[1778153650218,29.03,80946.05,5.4,0.04829,5e-05,7.17613]
[1778153655099,29.03,80947.0,5.4,0.04833,5e-05,7.18127]
[1778153655161,29.03,80947.77,5.4,0.04836,5e-05,7.18562]
[1778153659011,29.03,80958.78,5.4,0.04891,5e-05,7.25087]
[1778153664316,29.04,80957.76,5.4,0.04888,5e-05,7.24793]
[1778153669351,29.04,80958.83,5.4,0.04895,5e-05,7.25638]
[1778153674386,29.04,80955.75,5.4,0.0488,5e-05,7.23713]
[1778153679421,29.05,80954.66,5.4,0.04877,5e-05,7.23311]
[1778153684456,29.05,80954.47,5.4,0.04878,5e-05,7.23439]
[1778153689491,29.05,80955.49,5.4,0.04885,5e-05,7.24273]
[1778153694526,29.06,80955.76,5.4,0.04888,5e-05,7.24667]
[1778153699562,29.06,80955.97,5.4,0.04891,5e-05,7.25026]
[1778153704597,29.06,80956.58,5.4,0.04896,5e-05,7.25621]
[1778153709632,29.07,80956.11,5.4,0.04896,5e-05,7.25578]
[1778153714667,29.07,80956.87,5.4,0.04901,5e-05,7.26253]
[1778153719702,29.07,80961.59,5.4,0.04926,5e-05,7.29245]
[1778153725252,29.08,80963.9,5.4,0.04939,5e-05,7.30761]
[1778153730779,29.08,80954.17,5.4,0.04894,5e-05,7.25326]
[1778153731378,29.08,80954.17,5.4,0.04894,5e-05,7.25326]
[1778153731786,29.08,80952.74,5.4,0.04885,5e-05,7.242]
[1778153736821,29.08,80952.93,5.4,0.04885,5e-05,7.24206]
[1778153741856,29.08,80951.81,5.4,0.04879,5e-05,7.23447]
[1778153747899,29.08,80950.38,5.4,0.04871,5e-05,7.22496]
[1778153752383,29.07,80951.72,5.4,0.04877,5e-05,7.23206]
[1778153756609,29.07,80951.72,5.4,0.04877,5e-05,7.23187]
[1778153761997,29.07,80951.19,5.4,0.04873,5e-05,7.22706]
[1778153765917,29.07,80951.47,5.4,0.04874,5e-05,7.22816]
[1778153771060,29.07,80951.66,5.4,0.04874,5e-05,7.22818]
[1778153776095,29.07,80951.6,5.4,0.04872,5e-05,7.22693]
[1778153782137,29.07,80951.53,5.4,0.04871,5e-05,7.22545]
[1778153787172,29.07,80951.23,5.4,0.04869,5e-05,7.22283]
[1778153793214,29.06,80951.48,5.4,0.04867,5e-05,7.21994]
[1778153798249,29.06,80951.7,5.4,0.04868,5e-05,7.2204]
[1778153803284,29.06,80951.51,5.4,0.04866,5e-05,7.21845]
[1778153808319,29.06,80951.35,5.4,0.04865,5e-05,7.21656]
[1778153814364,29.06,80951.84,5.4,0.04866,5e-05,7.21846]
[1778153817385,29.06,80936.78,5.4,0.04793,5e-05,7.13033]
[1778153822439,29.06,80929.08,5.4,0.04756,5e-05,7.08575]
[1778153827487,29.06,80927.4,5.4,0.04748,5e-05,7.07628]
[1778153832522,29.06,80927.65,5.4,0.0475,5e-05,7.07793]
[1778153837557,29.06,80925.76,5.4,0.04741,5e-05,7.06718]
[1778153842592,29.06,80924.13,5.4,0.04733,5e-05,7.05799]
[1778153847172,29.06,80924.68,5.4,0.04736,5e-05,7.06128]
[1778153852662,29.06,80924.51,5.4,0.04733,5e-05,7.0572]
[1778153857697,29.06,80926.86,5.4,0.04745,5e-05,7.07079]
[1778153862732,29.06,80936.74,5.4,0.04792,5e-05,7.1278]
[1778153866067,29.06,80936.61,5.4,0.04791,5e-05,7.12687]
[1778153872802,29.06,80936.39,5.4,0.04789,5e-05,7.12493]
[1778153878844,29.06,80936.47,5.4,0.04789,5e-05,7.12496]
[1778153885898,29.06,80936.47,5.4,0.04789,5e-05,7.1245]
[1778153888752,29.06,80948.38,5.4,0.04846,5e-05,7.19363]
[1778153889807,29.06,80948.49,5.4,0.04847,5e-05,7.1941]
[1778153894959,29.06,80944.84,5.4,0.04828,5e-05,7.17191]
[1778153895726,29.06,80944.84,5.4,0.04828,5e-05,7.17191]
[1778153896066,29.06,80944.84,5.4,0.04828,5e-05,7.17191]
[1778153903015,29.05,80954.0,5.4,0.04871,5e-05,7.22391]
[1778153904786,29.05,80954.04,5.4,0.04871,5e-05,7.22395]
[1778153910064,29.05,80951.71,5.4,0.04859,5e-05,7.20925]
[1778153915099,29.05,80951.75,5.4,0.04856,5e-05,7.20532]
[1778153921141,29.05,80952.16,5.4,0.04858,5e-05,7.20674]
[1778153926176,29.05,80952.87,5.4,0.0486,5e-05,7.21006]
[1778153931212,29.05,80957.01,5.4,0.0488,5e-05,7.23336]
[1778153936246,29.04,80951.46,5.4,0.04852,5e-05,7.20002]
[1778153941283,29.04,80945.44,5.4,0.04822,5e-05,7.16426]
[1778153946318,29.04,80944.93,5.4,0.0482,5e-05,7.16085]
[1778153947243,29.04,80944.93,5.4,0.0482,5e-05,7.16085]
[1778153947675,29.04,80944.93,5.4,0.04819,5e-05,7.16077]
[1778153953368,29.04,80955.08,5.4,0.04868,5e-05,7.21938]
[1778153958403,29.04,80959.75,5.4,0.0489,5e-05,7.24579]
[1778153963438,29.04,80960.88,5.4,0.04894,5e-05,7.25116]
[1778153968475,29.04,80961.98,5.4,0.04898,5e-05,7.25589]
[1778153973510,29.03,80965.18,5.4,0.04911,5e-05,7.26971]
[1778153978775,29.03,80965.46,5.4,0.04911,5e-05,7.26988]
[1778153982339,29.03,80965.61,5.4,0.04911,5e-05,7.26999]
[1778153983499,29.03,80965.55,5.4,0.0491,5e-05,7.26885]
[1778153983507,29.03,80965.55,5.4,0.0491,5e-05,7.26885]
[1778153992645,29.02,80974.37,5.4,0.04948,5e-05,7.3153]
[1778154000703,29.02,80974.78,5.4,0.04947,5e-05,7.31338]
[1778154005738,29.01,80974.8,5.4,0.04945,5e-05,7.31069]
[1778154010775,29.01,80975.41,5.4,0.04945,5e-05,7.31144]
[1778154015811,29.0,80975.5,5.4,0.04943,5e-05,7.30906]
[1778154020845,29.0,80976.33,5.4,0.04945,5e-05,7.31101]
[1778154026887,28.99,80977.71,5.4,0.04948,5e-05,7.31555]
[1778154034943,28.99,80980.66,5.4,0.04957,5e-05,7.3246]
[1778154039978,28.98,80980.91,5.4,0.04955,5e-05,7.32297]
[1778154045013,28.98,80980.83,5.4,0.04952,5e-05,7.31943]
[1778154053069,28.97,80976.89,5.4,0.04929,5e-05,7.29133]
[1778154057266,28.97,80980.95,5.4,0.04947,5e-05,7.31364]
[1778154057306,28.97,80981.24,5.4,0.04948,5e-05,7.31476]
[1778154063969,28.97,80985.44,5.4,0.0497,5e-05,7.34073]
[1778154063971,28.97,80985.44,5.4,0.0497,5e-05,7.34073]
[1778154064146,28.97,80985.45,5.4,0.0497,5e-05,7.34119]
[1778154070188,28.98,80984.7,5.4,0.04971,5e-05,7.34208]
[1778154075223,28.98,80983.03,5.4,0.04967,5e-05,7.33663]
[1778154080258,28.99,80980.0,5.4,0.04956,5e-05,7.32326]
[1778154082483,28.99,80979.77,5.4,0.04955,5e-05,7.32282]
[1778154082533,28.99,80979.62,5.4,0.04955,5e-05,7.32285]
[1778154085961,28.99,80979.6,5.4,0.04955,5e-05,7.32289]
[1778154091335,28.99,80979.61,5.4,0.04954,5e-05,7.32014]
[1778154098384,28.99,80980.0,5.4,0.04956,5e-05,7.32296]
[1778154099925,29.0,80979.83,5.4,0.04955,5e-05,7.32203]
[1778154099939,29.0,80979.83,5.4,0.04955,5e-05,7.3221]
[1778154105065,29.0,80983.72,5.4,0.04978,5e-05,7.34874]
[1778154105610,29.0,80983.72,5.4,0.04978,5e-05,7.34874]
[1778154105433,29.0,80983.67,5.4,0.04978,5e-05,7.34931]
[1778154106440,29.0,80988.43,5.4,0.05002,5e-05,7.37773]
[1778154107135,29.0,80988.43,5.4,0.05002,5e-05,7.37773]
[1778154107447,29.0,80992.28,5.4,0.05022,5e-05,7.40145]
[1778154109252,29.0,80992.99,5.4,0.05025,5e-05,7.40578]
[1778154109461,29.0,80993.95,5.4,0.0503,5e-05,7.4116]
[1778154114603,29.01,80990.49,5.4,0.05016,5e-05,7.39415]
[1778154114652,29.01,80990.21,5.4,0.05015,5e-05,7.39331]
[1778154123560,29.01,80982.86,5.4,0.04981,5e-05,7.35212]
[1778154128595,29.01,80983.69,5.4,0.04986,5e-05,7.35804]
[1778154133630,29.02,80983.97,5.4,0.04988,5e-05,7.36066]
[1778154138665,29.02,80983.98,5.4,0.04989,5e-05,7.36165]
[1778154140728,29.02,80980.18,5.4,0.0497,5e-05,7.3395]
[1778154141177,29.02,80980.18,5.4,0.0497,5e-05,7.3395]
[1778154141185,29.02,80980.18,5.4,0.0497,5e-05,7.3395]
[1778154141590,29.02,80980.18,5.4,0.0497,5e-05,7.3395]
[1778154141597,29.02,80980.18,5.4,0.0497,5e-05,7.3395]
[1778154142017,29.02,80979.58,5.4,0.04967,5e-05,7.33613]
[1778154142024,29.02,80979.58,5.4,0.04967,5e-05,7.33613]
[1778154142447,29.02,80979.58,5.4,0.04967,5e-05,7.33613]
[1778154142455,29.02,80979.58,5.4,0.04967,5e-05,7.33613]
[1778154142899,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154142906,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154143336,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154143344,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154143792,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154143800,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154144265,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154144272,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154144675,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154144682,29.02,80979.4,5.4,0.04967,5e-05,7.3355]
[1778154145099,29.02,80979.27,5.4,0.04966,5e-05,7.33495]
[1778154145109,29.02,80979.27,5.4,0.04966,5e-05,7.33495]
[1778154145528,29.02,80979.27,5.4,0.04966,5e-05,7.33495]
[1778154145535,29.02,80979.27,5.4,0.04966,5e-05,7.33495]
[1778154145973,29.02,80984.52,5.4,0.04992,5e-05,7.36628]
[1778154145982,29.02,80984.52,5.4,0.04992,5e-05,7.36628]
[1778154146399,29.02,80984.52,5.4,0.04992,5e-05,7.36628]
[1778154146407,29.02,80984.52,5.4,0.04992,5e-05,7.36628]
[1778154146852,29.02,80984.16,5.4,0.04991,5e-05,7.36431]
[1778154146859,29.02,80984.16,5.4,0.04991,5e-05,7.36431]
[1778154147279,29.02,80984.16,5.4,0.04991,5e-05,7.36431]
[1778154147287,29.02,80984.16,5.4,0.04991,5e-05,7.36431]
[1778154147706,29.02,80984.02,5.4,0.0499,5e-05,7.36365]
[1778154147716,29.02,80984.02,5.4,0.0499,5e-05,7.36365]
[1778154148145,29.02,80984.02,5.4,0.0499,5e-05,7.36365]
[1778154148153,29.02,80984.02,5.4,0.0499,5e-05,7.36365]
[1778154148602,29.02,80984.02,5.4,0.0499,5e-05,7.36365]
[1778154148611,29.02,80984.02,5.4,0.0499,5e-05,7.36365]
[1778154149061,29.02,80983.9,5.4,0.0499,5e-05,7.36311]
[1778154149068,29.02,80983.9,5.4,0.0499,5e-05,7.36311]
[1778154149498,29.02,80983.9,5.4,0.0499,5e-05,7.36311]
[1778154149505,29.02,80983.9,5.4,0.0499,5e-05,7.36311]
[1778154149923,29.02,80984.2,5.4,0.04991,5e-05,7.36506]
[1778154149930,29.02,80984.2,5.4,0.04991,5e-05,7.36506]
[1778154150427,29.02,80984.2,5.4,0.04991,5e-05,7.36506]
[1778154150434,29.02,80984.2,5.4,0.04991,5e-05,7.36506]
[1778154150890,29.02,80983.24,5.4,0.04987,5e-05,7.35954]
[1778154150898,29.02,80983.24,5.4,0.04987,5e-05,7.35954]
[1778154151347,29.02,80983.24,5.4,0.04987,5e-05,7.35954]
[1778154151354,29.02,80983.24,5.4,0.04987,5e-05,7.35954]
[1778154151758,29.02,80983.16,5.4,0.04985,5e-05,7.35588]
[1778154151766,29.02,80983.16,5.4,0.04985,5e-05,7.35588]
[1778154152177,29.02,80983.16,5.4,0.04985,5e-05,7.35588]
[1778154152184,29.02,80983.16,5.4,0.04985,5e-05,7.35588]
[1778154152596,29.02,80983.16,5.4,0.04985,5e-05,7.35588]
[1778154152602,29.02,80983.16,5.4,0.04985,5e-05,7.35588]
[1778154153029,29.02,80982.82,5.4,0.04983,5e-05,7.35404]
[1778154153036,29.02,80982.82,5.4,0.04983,5e-05,7.35404]
[1778154153453,29.02,80982.82,5.4,0.04983,5e-05,7.35404]
[1778154153460,29.02,80982.82,5.4,0.04983,5e-05,7.35404]
[1778154153954,29.02,80983.33,5.4,0.04986,5e-05,7.35725]
[1778154153961,29.02,80983.33,5.4,0.04986,5e-05,7.35725]
[1778154154388,29.02,80983.33,5.4,0.04986,5e-05,7.35725]
[1778154154395,29.02,80983.33,5.4,0.04986,5e-05,7.35725]
[1778154154818,29.02,80983.06,5.4,0.04984,5e-05,7.35583]
[1778154154825,29.02,80983.06,5.4,0.04984,5e-05,7.35583]
[1778154155260,29.02,80983.06,5.4,0.04984,5e-05,7.35583]
[1778154155267,29.02,80983.06,5.4,0.04984,5e-05,7.35583]
[1778154155725,29.02,80982.85,5.4,0.04984,5e-05,7.35477]
[1778154155733,29.02,80982.85,5.4,0.04984,5e-05,7.35477]
[1778154156153,29.02,80982.85,5.4,0.04984,5e-05,7.35477]
[1778154156161,29.02,80982.85,5.4,0.04984,5e-05,7.35477]
[1778154156577,29.02,80982.85,5.4,0.04984,5e-05,7.35477]
[1778154156586,29.02,80982.85,5.4,0.04984,5e-05,7.35477]
[1778154157004,29.02,80982.85,5.4,0.04984,5e-05,7.35495]
[1778154157012,29.02,80982.85,5.4,0.04984,5e-05,7.35495]
[1778154157458,29.02,80982.85,5.4,0.04984,5e-05,7.35495]
[1778154157474,29.02,80982.85,5.4,0.04984,5e-05,7.35495]
[1778154157882,29.02,80983.14,5.4,0.04985,5e-05,7.35686]
[1778154157889,29.02,80983.14,5.4,0.04985,5e-05,7.35686]
[1778154158298,29.02,80983.14,5.4,0.04985,5e-05,7.35686]
[1778154158307,29.02,80983.14,5.4,0.04985,5e-05,7.35686]
[1778154158707,29.02,80983.14,5.4,0.04985,5e-05,7.35686]
[1778154158717,29.02,80983.14,5.4,0.04986,5e-05,7.35704]
[1778154159136,29.02,80983.14,5.4,0.04986,5e-05,7.35704]
[1778154159143,29.02,80983.14,5.4,0.04986,5e-05,7.35704]
[1778154159568,29.02,80983.14,5.4,0.04986,5e-05,7.35704]
[1778154159575,29.02,80983.14,5.4,0.04986,5e-05,7.35704]
[1778154159997,29.02,80982.22,5.4,0.04981,5e-05,7.35177]
[1778154160007,29.02,80982.22,5.4,0.04981,5e-05,7.35177]
[1778154160440,29.02,80982.22,5.4,0.04981,5e-05,7.35177]
[1778154160447,29.02,80982.22,5.4,0.04981,5e-05,7.35177]
[1778154160909,29.02,80982.37,5.4,0.04982,5e-05,7.35284]
[1778154160917,29.02,80982.37,5.4,0.04982,5e-05,7.35284]
[1778154161366,29.02,80982.37,5.4,0.04982,5e-05,7.35284]
[1778154161374,29.02,80982.37,5.4,0.04982,5e-05,7.35284]
[1778154161833,29.02,80982.31,5.4,0.04982,5e-05,7.35267]
[1778154161841,29.02,80982.31,5.4,0.04982,5e-05,7.35267]
[1778154162277,29.02,80982.31,5.4,0.04982,5e-05,7.35267]
[1778154162284,29.02,80982.31,5.4,0.04982,5e-05,7.35267]
[1778154162733,29.02,80982.24,5.4,0.04982,5e-05,7.35245]
[1778154162740,29.02,80982.24,5.5,0.04982,5e-05,7.35245]
[1778154167870,29.02,80981.95,5.5,0.04981,5e-05,7.35187]
[1778154172905,29.03,80983.84,5.5,0.04991,5e-05,7.36392]
[1778154177940,29.03,80984.03,5.5,0.04993,5e-05,7.36586]
[1778154182975,29.03,80984.02,5.5,0.04994,5e-05,7.36663]
[1778154191032,29.03,80983.58,5.5,0.04993,5e-05,7.36534]
[1778154196067,29.03,80983.48,5.5,0.04993,5e-05,7.36556]
[1778154201102,29.03,80983.58,5.5,0.04994,5e-05,7.36697]
[1778154206137,29.03,80983.08,5.5,0.04992,5e-05,7.36481]
[1778154211172,29.03,80973.73,5.5,0.04945,5e-05,7.30711]
[1778154216207,29.04,80973.1,5.5,0.04943,5e-05,7.30461]
[1778154221328,29.04,80973.33,5.5,0.04944,5e-05,7.30693]
[1778154228292,29.04,80973.36,5.5,0.04946,5e-05,7.30901]
[1778154232946,29.04,80973.33,5.5,0.04947,5e-05,7.30981]
[1778154233344,29.04,80973.33,5.5,0.04947,5e-05,7.30981]
[1778154233791,29.04,80973.33,5.5,0.04947,5e-05,7.31006]
[1778154239467,29.05,80977.33,5.5,0.0497,5e-05,7.33731]
[1778154239568,29.05,80977.33,5.5,0.04971,5e-05,7.33907]
[1778154239903,29.05,80977.33,5.5,0.04971,5e-05,7.33907]
[1778154239911,29.05,80977.33,5.5,0.04971,5e-05,7.33907]
[1778154240332,29.05,80977.33,5.5,0.04971,5e-05,7.33907]
[1778154240340,29.05,80977.33,5.5,0.04971,5e-05,7.33907]
[1778154240792,29.05,80977.33,5.5,0.04971,5e-05,7.33907]
[1778154240801,29.05,80977.33,5.5,0.04972,5e-05,7.33991]
[1778154241243,29.05,80977.33,5.5,0.04972,5e-05,7.33991]
[1778154241252,29.05,80977.33,5.5,0.04972,5e-05,7.33991]
[1778154241673,29.05,80977.33,5.5,0.04972,5e-05,7.33991]
[1778154241681,29.05,80977.33,5.5,0.04972,5e-05,7.33991]
[1778154242085,29.05,80978.55,5.5,0.04979,5e-05,7.34796]
[1778154242093,29.05,80978.55,5.5,0.04979,5e-05,7.34796]
[1778154242529,29.05,80978.55,5.5,0.04979,5e-05,7.34796]
[1778154242537,29.05,80978.55,5.5,0.04979,5e-05,7.34796]
[1778154242948,29.05,80981.77,5.5,0.04996,5e-05,7.36786]
[1778154242957,29.05,80981.77,5.5,0.04996,5e-05,7.36786]
[1778154243378,29.05,80981.77,5.5,0.04996,5e-05,7.36786]
[1778154243386,29.05,80981.77,5.5,0.04996,5e-05,7.36786]
[1778154243831,29.06,80981.42,5.5,0.04995,5e-05,7.36657]
[1778154243839,29.06,80981.42,5.5,0.04995,5e-05,7.36657]
[1778154244276,29.06,80981.42,5.5,0.04995,5e-05,7.36657]
[1778154244284,29.06,80981.42,5.5,0.04995,5e-05,7.36657]
[1778154244706,29.06,80981.42,5.5,0.04995,5e-05,7.36657]
[1778154244714,29.06,80981.42,5.5,0.04995,5e-05,7.36657]
[1778154245177,29.06,80980.7,5.5,0.04992,5e-05,7.3631]
[1778154245184,29.06,80980.7,5.5,0.04992,5e-05,7.3631]
[1778154245622,29.06,80980.7,5.5,0.04992,5e-05,7.3631]
[1778154245630,29.06,80980.7,5.5,0.04992,5e-05,7.3631]
[1778154246045,29.06,80981.6,5.5,0.04997,5e-05,7.36923]
[1778154246053,29.06,80981.6,5.5,0.04997,5e-05,7.36923]
[1778154246457,29.06,80981.6,5.5,0.04997,5e-05,7.36923]
[1778154246465,29.06,80981.6,5.5,0.04997,5e-05,7.36923]
[1778154246872,29.06,80981.75,5.5,0.04998,5e-05,7.3709]
[1778154246880,29.06,80981.75,5.5,0.04998,5e-05,7.3709]
[1778154247301,29.06,80981.75,5.5,0.04998,5e-05,7.3709]
[1778154247309,29.06,80981.75,5.5,0.04998,5e-05,7.3709]
[1778154247714,29.06,80981.75,5.5,0.04998,5e-05,7.3709]
[1778154247722,29.06,80981.75,5.5,0.04998,5e-05,7.3709]
[1778154248153,29.06,80983.3,5.5,0.05007,5e-05,7.38088]
[1778154248161,29.06,80983.3,5.5,0.05007,5e-05,7.38088]
[1778154248621,29.06,80983.3,5.5,0.05007,5e-05,7.38088]
[1778154248631,29.06,80983.3,5.5,0.05007,5e-05,7.38088]
[1778154249060,29.06,80984.39,5.5,0.05013,5e-05,7.38811]
[1778154249068,29.06,80984.39,5.5,0.05013,5e-05,7.38811]
[1778154249496,29.06,80984.39,5.5,0.05013,5e-05,7.38811]
[1778154249504,29.06,80984.39,5.5,0.05013,5e-05,7.38811]
[1778154249946,29.06,80984.53,5.5,0.05014,5e-05,7.3897]
[1778154249954,29.06,80984.53,5.5,0.05014,5e-05,7.3897]
[1778154250371,29.06,80984.53,5.5,0.05014,5e-05,7.3897]
[1778154250378,29.06,80984.53,5.5,0.05014,5e-05,7.3897]
[1778154250799,29.06,80984.53,5.5,0.05014,5e-05,7.3897]
[1778154250810,29.06,80984.1,5.5,0.05012,5e-05,7.3879]
[1778154251207,29.06,80984.1,5.5,0.05012,5e-05,7.3879]
[1778154251224,29.06,80984.1,5.5,0.05012,5e-05,7.3879]
[1778154251713,29.06,80984.1,5.5,0.05012,5e-05,7.3879]
[1778154251722,29.06,80984.1,5.5,0.05012,5e-05,7.3879]
[1778154252121,29.06,80984.1,5.5,0.05013,5e-05,7.38865]
[1778154252128,29.06,80984.1,5.5,0.05013,5e-05,7.38865]
[1778154252569,29.06,80984.1,5.5,0.05013,5e-05,7.38865]
[1778154252576,29.06,80984.1,5.5,0.05013,5e-05,7.38865]
[1778154253012,29.06,80984.51,5.5,0.05016,5e-05,7.39184]
[1778154253019,29.06,80984.51,5.5,0.05016,5e-05,7.39184]
[1778154253482,29.06,80984.51,5.5,0.05016,5e-05,7.39184]
[1778154253489,29.06,80984.51,5.5,0.05016,5e-05,7.39184]
[1778154253937,29.07,80984.75,5.5,0.05018,5e-05,7.39401]
[1778154253944,29.07,80984.75,5.5,0.05018,5e-05,7.39401]
[1778154254400,29.07,80984.75,5.5,0.05018,5e-05,7.39401]
[1778154254407,29.07,80984.75,5.5,0.05018,5e-05,7.39401]
[1778154254813,29.07,80984.6,5.5,0.05017,5e-05,7.39387]
[1778154254822,29.07,80984.6,5.5,0.05017,5e-05,7.39387]
[1778154255232,29.07,80984.6,5.5,0.05017,5e-05,7.39387]
[1778154255240,29.07,80984.6,5.5,0.05017,5e-05,7.39387]
[1778154255659,29.07,80984.6,5.5,0.05017,5e-05,7.39387]
[1778154255666,29.07,80984.6,5.5,0.05017,5e-05,7.39387]
[1778154256090,29.07,80984.54,5.5,0.05018,5e-05,7.39426]
[1778154256097,29.07,80984.54,5.5,0.05018,5e-05,7.39426]
[1778154256505,29.07,80984.54,5.5,0.05018,5e-05,7.39426]
[1778154256512,29.07,80984.54,5.5,0.05018,5e-05,7.39426]
[1778154256974,29.07,80984.56,5.5,0.05019,5e-05,7.39513]
[1778154256982,29.07,80984.56,5.5,0.05019,5e-05,7.39513]
[1778154257393,29.07,80984.56,5.5,0.05019,5e-05,7.39513]
[1778154257402,29.07,80984.56,5.5,0.05019,5e-05,7.39513]
[1778154257828,29.07,80984.32,5.5,0.05018,5e-05,7.39445]
[1778154257835,29.07,80984.32,5.5,0.05018,5e-05,7.39445]
[1778154258283,29.07,80984.32,5.5,0.05018,5e-05,7.39445]
[1778154258295,29.07,80984.32,5.5,0.05018,5e-05,7.39445]
[1778154258706,29.07,80984.32,5.5,0.05018,5e-05,7.39445]
[1778154258725,29.07,80984.32,5.5,0.05018,5e-05,7.39445]
[1778154258713,29.07,80984.32,5.5,0.05019,5e-05,7.39519]
[1778154259141,29.07,80984.32,5.5,0.05019,5e-05,7.39519]
[1778154259148,29.07,80984.32,5.5,0.05019,5e-05,7.39519]
[1778154259603,29.07,80984.32,5.5,0.05019,5e-05,7.39519]
[1778154259610,29.07,80984.32,5.5,0.05019,5e-05,7.39519]
[1778154259704,29.07,80984.66,5.5,0.05021,5e-05,7.39796]
[1778154260022,29.07,80984.66,5.5,0.05021,5e-05,7.39796]
[1778154260030,29.07,80984.66,5.5,0.05021,5e-05,7.39796]
[1778154260437,29.07,80984.66,5.5,0.05021,5e-05,7.39796]
[1778154260445,29.07,80984.66,5.5,0.05021,5e-05,7.39796]
[1778154260849,29.07,80984.82,5.5,0.05022,5e-05,7.39965]
[1778154260856,29.07,80984.82,5.5,0.05022,5e-05,7.39965]
[1778154261262,29.07,80984.82,5.5,0.05022,5e-05,7.39965]
[1778154261270,29.07,80984.82,5.5,0.05022,5e-05,7.39965]
[1778154261498,29.07,80984.82,5.5,0.05022,5e-05,7.39965]
[1778154261505,29.07,80984.82,5.6,0.05022,5e-05,7.39965]
[1778154261523,29.07,80984.18,5.6,0.0502,5e-05,7.39659]
[1778154267565,29.08,80983.02,5.6,0.05018,5e-05,7.39436]
[1778154274615,29.09,80981.86,5.6,0.05015,5e-05,7.38959]
[1778154279650,29.09,80978.09,5.6,0.05,5e-05,7.37127]
[1778154284685,29.1,80983.79,5.6,0.05031,5e-05,7.40906]
[1778154284845,29.1,80983.79,5.6,0.05031,5e-05,7.40906]
[1778154290727,29.11,80978.35,5.6,0.05008,5e-05,7.38135]
[1778154297776,29.12,80978.26,5.6,0.05012,5e-05,7.38626]
[1778154302811,29.12,80977.5,5.6,0.05012,5e-05,7.3856]
[1778154307846,29.13,80977.8,5.6,0.05016,5e-05,7.39118]
[1778154313888,29.13,80977.27,5.6,0.05018,5e-05,7.39328]
[1778154318923,29.14,80977.84,5.6,0.05024,5e-05,7.40034]
[1778154323958,29.14,80976.8,5.6,0.05022,5e-05,7.39781]
[1778154332014,29.15,80976.83,5.6,0.05025,5e-05,7.40038]
[1778154337050,29.16,80977.3,5.6,0.05031,5e-05,7.40672]
[1778154342085,29.16,80977.51,5.6,0.05035,5e-05,7.41145]
[1778154347121,29.17,80975.65,5.6,0.05028,5e-05,7.40392]
[1778154352156,29.17,80976.02,5.6,0.05033,5e-05,7.40959]
[1778154357196,29.18,80976.8,5.6,0.0504,5e-05,7.41764]
[1778154364245,29.18,80979.21,5.6,0.05056,5e-05,7.43651]
[1778154369280,29.19,80977.61,5.6,0.05051,5e-05,7.43022]
[1778154374315,29.19,80976.38,5.6,0.05047,5e-05,7.42621]
[1778154379354,29.2,80976.83,5.6,0.05052,5e-05,7.43212]
[1778154385303,29.2,80975.4,5.6,0.05047,5e-05,7.42623]
[1778154385399,29.2,80972.05,5.6,0.05032,5e-05,7.40769]
[1778154390433,29.2,80968.1,5.6,0.05012,5e-05,7.38458]
[1778154391783,29.2,80968.1,5.6,0.05012,5e-05,7.38458]
[1778154391882,29.2,80968.32,5.6,0.05011,5e-05,7.38258]
[1778154397482,29.21,80969.53,5.6,0.05021,5e-05,7.39439]
[1778154402517,29.22,80970.25,5.6,0.05028,5e-05,7.40246]
[1778154407552,29.22,80969.68,5.6,0.05029,5e-05,7.40288]
[1778154413594,29.23,80970.81,5.6,0.05038,5e-05,7.41407]
[1778154418608,29.23,80971.22,5.6,0.05043,5e-05,7.41945]
[1778154418706,29.23,80971.22,5.6,0.05043,5e-05,7.42019]
[1778154424871,29.23,80969.77,5.6,0.05036,5e-05,7.4119]
[1778154430714,29.23,80970.79,5.6,0.05042,5e-05,7.41844]
[1778154435748,29.24,80968.02,5.6,0.05028,5e-05,7.4024]
[1778154440788,29.24,80966.09,5.6,0.05019,5e-05,7.39145]
[1778154441298,29.24,80966.09,5.6,0.05019,5e-05,7.39145]
[1778154441301,29.24,80966.09,5.6,0.05019,5e-05,7.39145]
[1778154441795,29.24,80965.93,5.6,0.05018,5e-05,7.39062]
[1778154443366,29.24,80965.78,5.6,0.05018,5e-05,7.39053]
[1778154443467,29.24,80965.78,5.6,0.05019,5e-05,7.39133]
[1778154448844,29.24,80961.24,5.6,0.04997,5e-05,7.36527]
[1778154453682,29.24,80955.12,5.6,0.04966,5e-05,7.32689]
[1778154453879,29.24,80954.58,5.6,0.04963,5e-05,7.32402]
[1778154458914,29.25,80954.57,5.6,0.04968,5e-05,7.32891]
[1778154463949,29.26,80954.41,5.6,0.04971,5e-05,7.33306]
[1778154468984,29.26,80954.62,5.6,0.04977,5e-05,7.33952]
[1778154475027,29.27,80952.72,5.6,0.04973,5e-05,7.33476]
[1778154480063,29.28,80952.59,5.6,0.04978,5e-05,7.34053]
[1778154484647,29.29,80952.63,5.6,0.04981,5e-05,7.34405]
[1778154490619,29.3,80946.22,5.6,0.04955,5e-05,7.31324]
[1778154490682,29.3,80946.21,5.6,0.04956,5e-05,7.31433]
[1778154496175,29.3,80941.42,5.6,0.04935,5e-05,7.28922]
[1778154502767,29.31,80940.63,5.6,0.04933,5e-05,7.28666]
[1778154504692,29.31,80935.27,5.6,0.04908,5e-05,7.25693]
[1778154504717,29.31,80935.27,5.6,0.04908,5e-05,7.25693]
[1778154510630,29.31,80926.26,5.6,0.04868,5e-05,7.20854]
[1778154516320,29.32,80924.26,5.6,0.04859,5e-05,7.19764]
[1778154521355,29.32,80917.73,5.6,0.04831,5e-05,7.16281]
[1778154526390,29.33,80919.11,5.6,0.0484,5e-05,7.17372]
[1778154528359,29.33,80919.09,5.6,0.0484,5e-05,7.17417]
[1778154534446,29.33,80919.0,5.6,0.04843,5e-05,7.17754]
[1778154539481,29.34,80918.7,5.6,0.04844,5e-05,7.17848]
[1778154542047,29.34,80919.31,5.6,0.04847,5e-05,7.18253]
[1778154547537,29.34,80922.29,5.6,0.04864,5e-05,7.20326]
[1778154552572,29.35,80928.91,5.6,0.04898,5e-05,7.24387]
[1778154557608,29.35,80928.89,5.6,0.049,5e-05,7.2458]
[1778154562642,29.35,80928.33,5.6,0.04899,5e-05,7.2446]
[1778154567677,29.36,80920.7,5.6,0.04864,5e-05,7.2025]
[1778154572712,29.36,80915.67,5.6,0.0484,5e-05,7.17258]
[1778154577747,29.36,80916.33,5.6,0.04845,5e-05,7.17896]
[1778154582782,29.37,80904.63,5.6,0.04791,5e-05,7.11412]
[1778154587951,29.37,80900.59,5.6,0.04774,5e-05,7.09346]
[1778154590647,29.37,80885.57,5.6,0.04705,5e-05,7.00978]
[1778154593876,29.38,80885.13,5.6,0.04705,5e-05,7.00957]
[1778154595743,29.38,80867.97,5.6,0.04626,5e-05,6.91396]
[1778154596589,29.39,80864.8,5.6,0.04619,5e-05,6.90498]
[1778154599360,29.43,80862.34,5.6,0.0463,5e-05,6.91733]
[1778154599903,29.44,80860.47,5.6,0.04628,5e-05,6.91527]
[1778154600384,29.44,80860.47,5.6,0.04628,5e-05,6.91527]
[1778154600446,29.44,80860.47,5.6,0.04628,5e-05,6.91527]
[1778154601996,29.44,80854.88,5.6,0.04602,5e-05,6.8839]
[1778154602100,29.44,80859.25,5.6,0.04622,5e-05,6.90851]
[1778154602440,29.44,80859.25,5.6,0.04622,5e-05,6.90851]
[1778154602924,29.45,80860.96,5.6,0.04631,5e-05,6.919]
[1778154607959,29.45,80860.62,5.6,0.0463,5e-05,6.91737]
[1778154610469,29.45,80861.04,5.6,0.04632,5e-05,6.91983]
[1778154610980,29.45,80863.05,5.6,0.04641,5e-05,6.93121]
[1778154613125,29.45,80865.67,5.6,0.04654,5e-05,6.94685]
[1778154614133,29.45,80866.07,5.6,0.04657,5e-05,6.94996]
[1778154614921,29.45,80871.27,5.6,0.04681,5e-05,6.98019]
[1778154615008,29.45,80872.51,5.6,0.04687,5e-05,6.98719]
[1778154616676,29.45,80872.33,5.6,0.04686,5e-05,6.98614]
[1778154617023,29.45,80872.33,5.6,0.04686,5e-05,6.98614]
[1778154617124,29.45,80872.08,5.6,0.04685,5e-05,6.9847]
[1778154623064,29.46,80871.65,5.6,0.04687,5e-05,6.987]
[1778154625707,29.46,80871.53,5.6,0.04687,5e-05,6.98709]
[1778154629271,29.46,80871.42,5.6,0.04689,5e-05,6.9895]
[1778154635159,29.47,80867.32,5.6,0.04672,5e-05,6.96819]
[1778154635627,29.47,80867.32,5.6,0.04672,5e-05,6.96819]
[1778154639917,29.48,80851.09,5.6,0.046,5e-05,6.88021]
[1778154646238,29.49,80840.06,5.6,0.04555,5e-05,6.82535]
[1778154651273,29.49,80824.44,5.6,0.04489,4e-05,6.74379]
[1778154656317,29.56,80815.8,5.6,0.04487,4e-05,6.7403]
[1778154657944,29.56,80815.8,5.6,0.04487,4e-05,6.7403]
[1778154658034,29.58,80803.61,5.6,0.04442,4e-05,6.68539]
[1778154663358,29.74,80802.99,5.6,0.04526,4e-05,6.78731]
[1778154668245,29.83,80798.24,5.6,0.04559,5e-05,6.82651]
[1778154668397,29.86,80797.55,5.6,0.04569,5e-05,6.83846]
[1778154670304,29.87,80796.46,5.6,0.04572,5e-05,6.84129]
[1778154670411,29.88,80796.49,5.6,0.04579,5e-05,6.85021]
[1778154672377,29.91,80796.18,5.6,0.0459,5e-05,6.86371]
[1778154672425,29.93,80796.96,5.6,0.04606,5e-05,6.88293]
[1778154676457,29.96,80787.58,5.6,0.04579,5e-05,6.84912]
[1778154676757,29.96,80787.58,5.6,0.04579,5e-05,6.84912]
[1778154676773,29.97,80789.91,5.6,0.04596,5e-05,6.87029]
[1778154678558,29.97,80790.32,5.6,0.04598,5e-05,6.87252]
[1778154678659,29.97,80790.23,5.6,0.04598,5e-05,6.872]
[1778154680020,29.97,80790.23,5.6,0.04598,5e-05,6.872]
[1778154682681,29.97,80796.25,5.6,0.04626,5e-05,6.90709]
[1778154682782,29.97,80798.71,5.6,0.04638,5e-05,6.92126]
[1778154687626,29.97,80806.64,5.6,0.04674,5e-05,6.96466]
[1778154694587,29.97,80818.82,5.6,0.04726,5e-05,7.02725]
[1778154699622,29.97,80826.24,5.6,0.04759,5e-05,7.06709]
[1778154704657,29.96,80814.74,5.6,0.04705,5e-05,7.0012]
[1778154709692,29.96,80815.87,5.6,0.04709,5e-05,7.00625]
[1778154714727,29.96,80815.41,5.6,0.04705,5e-05,7.00243]
[1778154719762,29.96,80816.71,5.6,0.0471,5e-05,7.00835]
[1778154723964,29.96,80826.5,5.6,0.04755,5e-05,7.06231]
[1778154727892,29.96,80844.9,5.6,0.0484,5e-05,7.16439]
[1778154732197,29.95,80843.25,5.6,0.0483,5e-05,7.15293]
[1778154732298,29.95,80837.14,5.6,0.04801,5e-05,7.11794]
[1778154732627,29.95,80837.14,5.6,0.04801,5e-05,7.11794]
[1778154732856,29.95,80835.77,5.6,0.04794,5e-05,7.10979]
[1778154737891,29.95,80836.86,5.6,0.04798,5e-05,7.11382]
[1778154742928,29.94,80825.83,5.6,0.04745,5e-05,7.0499]
[1778154747963,29.94,80825.29,5.6,0.04741,5e-05,7.04519]
[1778154752998,29.94,80825.13,5.6,0.04736,5e-05,7.0393]
[1778154758033,29.94,80815.04,5.6,0.04689,5e-05,6.98139]
[1778154763068,29.94,80819.89,5.6,0.0471,5e-05,7.007]
[1778154768103,29.93,80822.39,5.6,0.0472,5e-05,7.01934]
[1778154773138,29.93,80826.79,5.6,0.04739,5e-05,7.04222]
[1778154778173,29.93,80825.45,5.6,0.04731,5e-05,7.03281]
[1778154783208,29.92,80828.04,5.6,0.04741,5e-05,7.04543]
[1778154788247,29.92,80838.25,5.6,0.04787,5e-05,7.10054]
[1778154793282,29.92,80831.66,5.6,0.04754,5e-05,7.06114]
[1778154798317,29.91,80829.89,5.6,0.04744,5e-05,7.04922]
[1778154803352,29.91,80828.01,5.6,0.04734,5e-05,7.03679]
[1778154808387,29.91,80819.13,5.6,0.04692,5e-05,6.98547]
[1778154813422,29.91,80817.95,5.6,0.04683,5e-05,6.97395]
[1778154818457,29.9,80812.75,5.6,0.04658,5e-05,6.94382]
[1778154824499,29.9,80809.86,5.6,0.04644,5e-05,6.92689]
[1778154829534,29.9,80809.03,5.6,0.0464,5e-05,6.92167]
[1778154834571,29.9,80811.6,5.6,0.04651,5e-05,6.93534]
[1778154839606,29.9,80812.38,5.6,0.04654,5e-05,6.93892]
[1778154845314,29.9,80826.53,5.6,0.04718,5e-05,7.01701]
[1778154845324,29.9,80826.53,5.6,0.04718,5e-05,7.01701]
[1778154845356,29.9,80828.37,5.6,0.04727,5e-05,7.02703]
[1778154845710,29.9,80828.37,5.6,0.04727,5e-05,7.02703]
[1778154845811,29.9,80838.57,5.6,0.04774,5e-05,7.084]
[1778154847602,29.9,80840.5,5.6,0.04782,5e-05,7.09448]
[1778154847646,29.9,80840.5,5.6,0.04782,5e-05,7.09448]
[1778154847667,29.9,80843.38,5.6,0.04796,5e-05,7.11031]
[1778154848665,29.9,80843.38,5.6,0.04796,5e-05,7.11031]
[1778154852863,29.9,80849.14,5.6,0.04823,5e-05,7.14369]
[1778154858347,29.9,80850.33,5.6,0.0483,5e-05,7.15139]
[1778154865793,29.9,80854.15,5.6,0.04849,5e-05,7.17467]
[1778154868409,29.9,80854.15,5.6,0.04849,5e-05,7.17467]
[1778154868411,29.9,80854.15,5.6,0.04849,5e-05,7.17503]
[1778154873849,29.9,80848.39,5.6,0.04818,5e-05,7.13691]
[1778154875332,29.9,80848.39,5.6,0.04818,5e-05,7.13691]
[1778154875368,29.9,80846.46,5.6,0.04809,5e-05,7.12557]
[1778154876094,29.9,80846.46,5.6,0.04809,5e-05,7.12557]
[1778154876874,29.9,80846.34,5.6,0.04808,5e-05,7.12449]
[1778154877805,29.9,80846.18,5.6,0.04808,5e-05,7.12401]
[1778154878581,29.9,80846.0,5.6,0.04807,5e-05,7.12342]
[1778154883988,29.9,80843.93,5.6,0.04799,5e-05,7.11387]
[1778154889961,29.91,80839.14,5.6,0.0478,5e-05,7.09008]
[1778154894996,29.91,80838.93,5.6,0.04781,5e-05,7.09123]
[1778154900303,29.91,80850.31,5.6,0.04835,5e-05,7.15722]
[1778154908091,29.92,80851.85,5.6,0.04845,5e-05,7.16909]
[1778154912670,29.92,80853.15,5.6,0.04853,5e-05,7.17784]
[1778154912761,29.92,80853.15,5.6,0.04853,5e-05,7.17784]
[1778154913125,29.92,80858.56,5.6,0.04878,5e-05,7.20891]
[1778154917964,29.93,80863.88,5.6,0.04907,5e-05,7.24294]
[1778154918125,29.93,80863.88,5.6,0.04907,5e-05,7.24294]
[1778154920034,29.93,80868.77,5.6,0.04932,5e-05,7.27272]
[1778154920174,29.93,80868.86,5.6,0.04933,5e-05,7.27412]
[1778154922434,29.93,80868.82,5.6,0.04933,5e-05,7.27411]
[1778154922452,29.93,80869.83,5.6,0.04938,5e-05,7.2801]
[1778154924067,29.93,80874.18,5.6,0.04959,5e-05,7.30523]
[1778154924780,29.93,80875.76,5.6,0.04967,5e-05,7.31515]
[1778154926328,29.93,80874.36,5.6,0.04961,5e-05,7.30794]
[1778154926838,29.94,80873.99,5.6,0.0496,5e-05,7.30666]
[1778154927175,29.94,80873.99,5.6,0.0496,5e-05,7.30666]
[1778154927724,29.94,80888.11,5.6,0.05029,5e-05,7.38875]
[1778154928787,29.94,80891.83,5.6,0.05048,5e-05,7.41095]
[1778154929626,29.94,80891.04,5.6,0.05045,5e-05,7.40705]
[1778154935279,29.94,80891.37,5.6,0.05047,5e-05,7.40953]
[1778154940314,29.95,80891.47,5.6,0.05051,5e-05,7.41325]
[1778154945349,29.95,80891.14,5.6,0.05051,5e-05,7.41429]
[1778154946280,29.95,80891.14,5.6,0.05051,5e-05,7.41429]
[1778154948486,29.96,80890.41,5.6,0.05049,5e-05,7.4112]
[1778154954764,29.96,80888.76,5.6,0.05044,5e-05,7.40561]
[1778154954967,29.96,80888.76,5.6,0.05044,5e-05,7.40561]
[1778154955720,29.96,80890.66,5.6,0.05054,5e-05,7.41714]
[1778154958821,29.96,80900.86,5.6,0.05105,5e-05,7.47784]
[1778154959782,29.96,80900.74,5.6,0.05105,5e-05,7.47756]
[1778154965490,29.97,80897.63,5.6,0.05092,5e-05,7.462]
[1778154966050,29.97,80897.63,5.6,0.05092,5e-05,7.462]
[1778154967445,29.97,80897.24,5.6,0.0509,5e-05,7.46016]
[1778154972539,29.97,80894.96,5.6,0.05081,5e-05,7.44949]
[1778154978175,29.98,80895.65,5.6,0.05086,5e-05,7.45522]
[1778154980916,29.98,80892.56,5.6,0.05072,5e-05,7.43898]
[1778154986579,29.98,80892.82,5.6,0.05076,5e-05,7.44261]
[1778154986620,29.98,80892.82,5.6,0.05076,5e-05,7.44261]
[1778154987163,29.98,80892.73,5.6,0.05075,5e-05,7.4425]
[1778154987220,29.98,80891.22,5.6,0.05068,5e-05,7.43417]
[1778154988115,29.98,80891.22,5.6,0.05068,5e-05,7.43417]
[1778154988216,29.98,80860.02,5.6,0.04918,5e-05,7.25453]
[1778154989230,29.98,80860.02,5.6,0.04918,5e-05,7.25453]
[1778154989273,29.98,80854.67,5.6,0.04892,5e-05,7.22397]
[1778154995098,29.98,80841.69,5.6,0.04826,5e-05,7.14395]
[1778154998722,29.97,80850.11,5.6,0.04864,5e-05,7.18919]
[1778155001258,29.97,80848.45,5.6,0.04855,5e-05,7.17854]
[1778155001281,29.97,80848.45,5.6,0.04855,5e-05,7.17854]
[1778155010340,29.97,80852.62,5.6,0.04873,5e-05,7.20032]
[1778155015863,29.96,80854.96,5.6,0.04877,5e-05,7.20566]
[1778155020898,29.95,80852.76,5.6,0.04865,5e-05,7.19026]
[1778155026396,29.95,80852.87,5.6,0.04864,5e-05,7.18921]
[1778155037362,29.95,80852.87,5.6,0.04862,5e-05,7.18757]
[1778155043054,29.93,80855.79,5.6,0.04869,5e-05,7.19569]
[1778155048089,29.93,80856.53,5.6,0.0487,5e-05,7.19731]
[1778155053245,29.93,80856.24,5.6,0.04865,5e-05,7.19026]
[1778155062188,29.92,80866.64,5.6,0.0491,5e-05,7.24399]
[1778155067223,29.92,80867.98,5.6,0.04914,5e-05,7.24892]
[1778155073265,29.91,80868.13,5.6,0.04912,5e-05,7.24658]
[1778155081321,29.9,80868.05,5.6,0.04908,5e-05,7.24208]
[1778155086356,29.9,80868.83,5.6,0.0491,5e-05,7.24409]
[1778155092399,29.9,80867.96,5.6,0.04903,5e-05,7.23625]
[1778155097434,29.89,80867.59,5.6,0.04899,5e-05,7.23183]
[1778155102469,29.89,80868.75,5.6,0.04903,5e-05,7.23618]
[1778155108511,29.89,80870.52,5.6,0.04909,5e-05,7.24349]
[1778155113546,29.88,80873.21,5.6,0.04918,5e-05,7.25322]
[1778155116655,29.88,80873.24,5.6,0.04917,5e-05,7.25245]
[1778155117574,29.88,80873.17,5.6,0.04916,5e-05,7.25111]
[1778155118240,29.88,80873.17,5.6,0.04916,5e-05,7.25111]
[1778155122483,29.88,80873.49,5.6,0.04919,5e-05,7.25432]
[1778155123164,29.88,80873.83,5.6,0.04921,5e-05,7.2566]
[1778155128651,29.89,80873.91,5.6,0.04923,5e-05,7.25898]
[1778155133686,29.89,80873.88,5.6,0.04924,5e-05,7.2603]
[1778155138722,29.89,80873.66,5.6,0.04924,5e-05,7.26059]
[1778155146777,29.89,80873.45,5.6,0.04926,5e-05,7.26227]
[1778155152819,29.9,80873.44,5.6,0.04927,5e-05,7.26419]
[1778155160233,29.9,80873.17,5.6,0.04927,5e-05,7.26398]
[1778155165528,29.9,80864.4,5.6,0.04887,5e-05,7.2163]
[1778155170946,29.91,80861.21,5.6,0.04875,5e-05,7.20122]
[1778155175981,29.91,80861.22,5.6,0.04875,5e-05,7.20014]
[1778155181016,29.91,80861.5,5.6,0.04878,5e-05,7.20392]
[1778155186051,29.92,80863.59,5.6,0.04889,5e-05,7.21795]
[1778155195114,29.92,80863.75,5.6,0.04893,5e-05,7.22254]
[1778155200149,29.93,80865.07,5.6,0.04901,5e-05,7.23204]
[1778155203501,29.93,80849.41,5.6,0.04828,5e-05,7.14436]
[1778155204791,29.93,80849.41,5.6,0.04828,5e-05,7.14436]
[1778155204824,29.93,80849.41,5.6,0.04828,5e-05,7.14436]
[1778155204805,29.93,80851.22,5.6,0.04837,5e-05,7.15513]
[1778155205207,29.93,80851.22,5.6,0.04837,5e-05,7.15513]
[1778155205290,29.93,80851.07,5.6,0.04837,5e-05,7.15478]
[1778155207307,29.93,80851.45,5.6,0.04839,5e-05,7.15728]
[1778155207330,29.93,80851.45,5.6,0.04839,5e-05,7.15728]
[1778155208660,29.93,80850.4,5.6,0.04834,5e-05,7.15168]
[1778155213991,29.93,80846.52,5.6,0.04818,5e-05,7.13184]
[1778155219287,29.94,80845.88,5.6,0.04816,5e-05,7.12992]
[1778155220583,29.94,80845.88,5.6,0.04816,5e-05,7.12992]
[1778155221292,29.94,80846.19,5.6,0.04818,5e-05,7.13195]
[1778155221301,29.94,80846.23,5.6,0.04818,5e-05,7.13245]
[1778155226336,29.93,80849.5,5.6,0.04832,5e-05,7.14895]
[1778155231371,29.93,80850.24,5.6,0.04832,5e-05,7.14768]
[1778155236406,29.93,80840.17,5.6,0.04783,5e-05,7.08907]
[1778155241441,29.92,80850.21,5.6,0.04829,5e-05,7.14417]
[1778155246476,29.92,80852.45,5.6,0.04838,5e-05,7.1548]
[1778155251072,29.92,80854.46,5.6,0.04846,5e-05,7.16495]
[1778155256547,29.92,80860.3,5.6,0.04871,5e-05,7.19507]
[1778155260805,29.91,80863.52,5.6,0.04885,5e-05,7.21202]
[1778155260846,29.91,80864.18,5.6,0.04888,5e-05,7.2153]
[1778155261385,29.91,80864.18,5.6,0.04888,5e-05,7.2153]
[1778155261582,29.91,80872.54,5.6,0.04927,5e-05,7.26253]
[1778155263290,29.91,80866.68,5.6,0.04899,5e-05,7.22851]
[1778155263596,29.91,80866.64,5.6,0.04898,5e-05,7.22779]
[1778155269638,29.91,80867.47,5.6,0.04904,5e-05,7.23456]
[1778155274675,29.92,80867.26,5.6,0.04904,5e-05,7.23511]
[1778155279710,29.92,80869.06,5.6,0.04915,5e-05,7.24718]
[1778155282976,29.92,80870.93,5.6,0.04924,5e-05,7.25885]
[1778155283738,29.92,80870.9,5.6,0.04924,5e-05,7.25899]
[1778155288773,29.92,80871.63,5.6,0.04926,5e-05,7.26059]
[1778155288922,29.92,80871.63,5.6,0.04926,5e-05,7.26059]
[1778155294815,29.91,80869.03,5.6,0.04909,5e-05,7.23933]
[1778155299850,29.91,80868.72,5.6,0.04905,5e-05,7.23513]
[1778155304888,29.91,80869.16,5.6,0.04905,5e-05,7.23525]
[1778155309923,29.9,80871.19,5.6,0.04913,5e-05,7.24441]
[1778155314958,29.9,80871.24,5.6,0.0491,5e-05,7.24151]
[1778155320006,29.89,80865.61,5.6,0.04882,5e-05,7.20759]
[1778155327042,29.89,80853.39,5.6,0.04822,5e-05,7.13531]
[1778155332090,29.89,80865.01,5.6,0.04875,5e-05,7.19975]
[1778155338124,29.88,80874.05,5.6,0.04916,5e-05,7.248]
[1778155343159,29.88,80877.51,5.6,0.0493,5e-05,7.26526]
[1778155348194,29.87,80877.01,5.6,0.04925,5e-05,7.25974]
[1778155353229,29.87,80878.13,5.6,0.04926,5e-05,7.26005]
[1778155358264,29.87,80884.76,5.6,0.04956,5e-05,7.29524]
[1778155361752,29.86,80887.07,5.6,0.04966,5e-05,7.30725]
[1778155361943,29.86,80887.07,5.6,0.04966,5e-05,7.30725]
[1778155362441,29.86,80886.95,5.6,0.04965,5e-05,7.30591]
[1778155362489,29.86,80886.95,5.6,0.04965,5e-05,7.30591]
[1778155362804,29.86,80898.89,5.6,0.05022,5e-05,7.37413]
[1778155363701,29.86,80898.89,5.6,0.05022,5e-05,7.37413]
[1778155365767,29.86,80902.55,5.6,0.0504,5e-05,7.39514]
[1778155365867,29.86,80905.01,5.6,0.05052,5e-05,7.4093]
[1778155371355,29.86,80905.72,5.6,0.05051,5e-05,7.40863]
[1778155376391,29.85,80907.97,5.6,0.05059,5e-05,7.41774]
[1778155381426,29.84,80908.63,5.6,0.05058,5e-05,7.41755]
[1778155385502,29.84,80907.36,5.6,0.0505,5e-05,7.40778]
[1778155385601,29.84,80905.89,5.6,0.05042,5e-05,7.39847]
[1778155390127,29.84,80906.26,5.6,0.05044,5e-05,7.40085]
[1778155390490,29.84,80906.39,5.6,0.05045,5e-05,7.40164]
[1778155395525,29.83,80907.39,5.6,0.05046,5e-05,7.40348]
[1778155396992,29.83,80907.39,5.6,0.05046,5e-05,7.40348]
[1778155397011,29.83,80909.09,5.6,0.05054,5e-05,7.41254]
[1778155399553,29.83,80924.49,5.6,0.05129,5e-05,7.50135]
[1778155403017,29.83,80924.72,5.6,0.0513,5e-05,7.50246]
[1778155403031,29.83,80925.08,5.6,0.05132,5e-05,7.50446]
[1778155403581,29.83,80941.76,5.6,0.05215,5e-05,7.60239]
[1778155404340,29.83,80941.76,5.6,0.05215,5e-05,7.60239]
[1778155404997,29.83,80941.76,5.6,0.05215,5e-05,7.60239]
[1778155404853,29.83,80942.46,5.6,0.05218,5e-05,7.60694]
[1778155405158,29.83,80942.46,5.6,0.05218,5e-05,7.60694]
[1778155405595,29.83,80941.92,5.6,0.05215,5e-05,7.60333]
[1778155408226,29.83,80943.5,5.6,0.05224,5e-05,7.6135]
[1778155409118,29.83,80956.94,5.6,0.05292,5e-05,7.69355]
[1778155409916,29.83,80956.94,5.6,0.05292,5e-05,7.69355]
[1778155411184,29.83,80965.99,5.6,0.05338,5e-05,7.74733]
[1778155411637,29.83,80966.88,5.6,0.05341,5e-05,7.74937]
[1778155413230,29.83,80969.15,5.6,0.05352,5e-05,7.76244]
[1778155413235,29.83,80969.15,5.6,0.05352,5e-05,7.76244]
[1778155413835,29.83,80969.15,5.6,0.05352,5e-05,7.76244]
[1778155413917,29.83,80969.43,5.6,0.05353,5e-05,7.7636]
[1778155419693,29.83,80977.51,5.6,0.05395,5e-05,7.81272]
[1778155424728,29.83,80978.38,5.6,0.054,5e-05,7.81831]
[1778155429070,29.83,80972.23,5.6,0.05368,5e-05,7.78163]
[1778155429744,29.83,80970.57,5.6,0.0536,5e-05,7.77182]
[1778155434799,29.83,80960.47,5.6,0.05309,5e-05,7.71274]
[1778155439834,29.84,80964.71,5.6,0.05332,5e-05,7.73898]
[1778155446902,29.84,80962.62,5.6,0.05322,5e-05,7.72686]
[1778155452925,29.84,80954.59,5.6,0.05283,5e-05,7.68139]
[1778155457962,29.84,80959.57,5.6,0.05309,5e-05,7.71222]
[1778155462604,29.84,80955.6,5.6,0.0529,5e-05,7.68949]
[1778155464370,29.84,80982.29,5.6,0.05427,5e-05,7.84955]
[1778155470053,29.84,80990.19,5.6,0.05468,5e-05,7.89716]
[1778155473072,29.84,80990.13,5.6,0.05465,5e-05,7.8932]
[1778155473610,29.84,80990.26,5.6,0.05466,5e-05,7.89389]
[1778155479116,29.84,80993.26,5.6,0.05481,5e-05,7.91147]
[1778155484151,29.84,80998.86,5.6,0.0551,5e-05,7.9447]
[1778155487648,29.84,80999.28,5.6,0.05511,5e-05,7.94692]
[1778155488379,29.84,80999.28,5.6,0.05511,5e-05,7.94675]
[1778155489585,29.84,80998.38,5.6,0.05506,5e-05,7.94113]
[1778155491197,29.84,80993.13,5.6,0.05479,5e-05,7.90907]
[1778155491653,29.84,80993.13,5.6,0.05479,5e-05,7.90907]
[1778155497244,29.84,80977.15,5.6,0.05396,5e-05,7.81264]
[1778155502280,29.84,80984.06,5.6,0.05431,5e-05,7.85408]
[1778155507315,29.84,80984.59,5.6,0.05434,5e-05,7.85678]
[1778155512350,29.84,80973.67,5.6,0.05377,5e-05,7.79073]
[1778155517387,29.84,80971.55,5.6,0.05366,5e-05,7.77799]
[1778155522420,29.84,80974.07,5.6,0.05379,5e-05,7.79321]
[1778155527455,29.84,80970.84,5.6,0.05363,5e-05,7.77387]
[1778155532490,29.84,80967.04,5.6,0.05341,5e-05,7.74811]
[1778155533176,29.84,80967.04,5.6,0.05341,5e-05,7.74811]
[1778155538532,29.84,80962.93,5.6,0.05321,5e-05,7.72441]
[1778155543567,29.84,80967.23,5.6,0.05344,5e-05,7.75072]
[1778155548602,29.84,80961.89,5.6,0.05317,5e-05,7.71967]
[1778155553637,29.84,80962.37,5.6,0.0532,5e-05,7.72339]
[1778155558672,29.84,80968.27,5.6,0.05351,5e-05,7.75936]
[1778155563707,29.85,80967.52,5.6,0.05348,5e-05,7.75546]
[1778155568742,29.85,80966.4,5.6,0.05342,5e-05,7.74938]
[1778155573777,29.85,80966.05,5.6,0.05341,5e-05,7.74791]
[1778155578812,29.85,80963.53,5.6,0.05329,5e-05,7.7335]
[1778155583847,29.85,80950.83,5.6,0.05265,5e-05,7.65907]
[1778155588882,29.85,80948.15,5.6,0.05253,5e-05,7.64458]
[1778155593919,29.85,80942.24,5.6,0.05223,5e-05,7.60783]
[1778155596079,29.85,80942.23,5.6,0.05223,5e-05,7.60813]
[1778155601974,29.86,80931.38,5.6,0.05171,5e-05,7.54702]
[1778155607009,29.86,80933.72,5.6,0.05185,5e-05,7.56305]
[1778155612046,29.87,80932.97,5.6,0.05183,5e-05,7.56091]
[1778155617081,29.87,80932.94,5.6,0.05185,5e-05,7.56305]
[1778155621875,29.87,80939.04,5.6,0.05217,5e-05,7.6007]
[1778155627151,29.87,80936.29,5.6,0.05205,5e-05,7.58699]
[1778155632186,29.88,80936.7,5.6,0.05209,5e-05,7.59143]
[1778155637221,29.88,80946.08,5.6,0.05258,5e-05,7.64866]
[1778155642256,29.88,80935.97,5.6,0.05208,5e-05,7.59049]
[1778155647317,29.89,80934.42,5.6,0.05202,5e-05,7.58365]
[1778155653334,29.89,80933.29,5.6,0.05196,5e-05,7.57593]
[1778155658371,29.89,80929.56,5.6,0.0518,5e-05,7.55599]
[1778155663406,29.9,80930.99,5.6,0.05188,5e-05,7.56636]
[1778155670283,29.9,80929.17,5.6,0.0518,5e-05,7.55682]
[1778155679518,29.9,80928.39,5.6,0.05181,5e-05,7.55746]
[1778155687604,29.91,80932.5,5.6,0.05204,5e-05,7.58456]
[1778155692639,29.91,80932.46,5.6,0.05205,5e-05,7.58604]
[1778155697677,29.91,80939.44,5.6,0.05242,5e-05,7.62876]
[1778155702711,29.92,80943.7,5.6,0.05264,5e-05,7.65515]
[1778155707746,29.92,80940.05,5.6,0.05247,5e-05,7.63473]
[1778155714795,29.92,80939.23,5.6,0.05242,5e-05,7.62814]
[1778155719830,29.92,80943.17,5.6,0.05263,5e-05,7.65253]
[1778155721531,29.92,80943.37,5.6,0.05264,5e-05,7.65392]
[1778155725723,29.92,80944.04,5.6,0.05268,5e-05,7.65869]
[1778155730908,29.92,80943.71,5.6,0.05267,5e-05,7.65794]
[1778155735943,29.93,80943.62,5.6,0.05268,5e-05,7.65842]
[1778155736378,29.93,80943.62,5.6,0.05268,5e-05,7.65842]
[1778155741985,29.93,80942.26,5.6,0.05262,5e-05,7.6516]
[1778155747020,29.93,80945.34,5.6,0.05278,5e-05,7.67083]
[1778155747390,29.93,80945.34,5.6,0.05278,5e-05,7.67083]
[1778155753062,29.93,80945.42,5.6,0.0528,5e-05,7.67235]
[1778155760111,29.93,80946.21,5.6,0.05285,5e-05,7.67821]
[1778155766153,29.93,80945.98,5.6,0.05284,5e-05,7.67785]
[1778155771415,29.94,80944.68,5.6,0.05276,5e-05,7.66755]
[1778155777230,29.94,80941.83,5.6,0.05263,5e-05,7.65194]
[1778155782265,29.94,80942.69,5.6,0.05268,5e-05,7.65806]
[1778155782425,29.94,80942.69,5.6,0.05268,5e-05,7.65806]
[1778155788307,29.94,80942.7,5.6,0.05269,5e-05,7.65931]
[1778155793342,29.94,80943.0,5.6,0.05272,5e-05,7.66201]
[1778155796168,29.94,80951.15,5.6,0.05313,5e-05,7.71064]
[1778155797240,29.94,80955.16,5.6,0.05334,5e-05,7.7346]
[1778155798633,29.94,80956.5,5.6,0.05341,5e-05,7.74273]
[1778155799384,29.94,80972.42,5.6,0.05422,5e-05,7.83786]
[1778155801401,29.94,80991.8,5.6,0.05523,5e-05,7.95448]
[1778155806437,29.93,80995.54,5.6,0.05534,5e-05,7.96783]
[1778155810152,29.92,80999.26,5.6,0.05551,5e-05,7.98704]
[1778155810742,29.92,80999.29,5.6,0.05545,5e-05,7.98067]
[1778155810931,29.92,80999.29,5.6,0.05545,5e-05,7.98067]
[1778155816507,29.88,80998.7,5.6,0.05524,5e-05,7.95572]
[1778155821542,29.88,81002.0,5.6,0.0554,5e-05,7.97431]
[1778155826577,29.88,81006.57,5.6,0.05562,5e-05,8.00049]
[1778155831662,29.88,81007.41,5.6,0.05565,5e-05,8.00421]
[1778155837657,29.87,81007.49,5.6,0.05562,5e-05,7.99883]
[1778155840985,29.87,81007.68,5.6,0.05562,5e-05,7.99934]
[1778155846720,29.87,81013.58,5.6,0.05591,5e-05,8.03278]
[1778155851755,29.87,81005.84,5.6,0.05549,5e-05,7.98389]
[1778155856790,29.87,81002.98,5.6,0.05532,5e-05,7.96528]
[1778155861825,29.86,81004.45,5.6,0.05539,5e-05,7.97292]
[1778155864688,29.86,81011.89,5.6,0.05578,5e-05,8.01761]
[1778155869884,29.86,81015.54,5.6,0.05595,5e-05,8.03775]
[1778155874923,29.86,81015.76,5.6,0.05595,5e-05,8.03732]
[1778155879958,29.85,81012.86,5.6,0.05578,5e-05,8.01795]
[1778155883970,29.85,81013.32,5.6,0.0558,5e-05,8.01982]
[1778155886043,29.85,81013.61,5.6,0.05581,5e-05,8.02137]
[1778155892264,29.85,81020.98,5.6,0.05616,5e-05,8.06113]
[1778155895623,29.85,81019.84,5.6,0.05609,5e-05,8.05266]
[1778155896576,29.85,81019.86,5.6,0.05609,5e-05,8.05242]
[1778155900609,29.85,81022.0,5.6,0.0562,5e-05,8.06527]
[1778155905067,29.85,81023.8,5.6,0.0563,5e-05,8.07646]
[1778155905136,29.85,81034.16,5.6,0.05685,5e-05,8.14007]
[1778155910171,29.85,81041.68,5.6,0.05726,5e-05,8.18699]
[1778155910825,29.85,81041.68,5.6,0.05726,5e-05,8.18699]
[1778155914358,29.85,81047.2,5.6,0.05756,5e-05,8.22116]
[1778155914555,29.85,81047.2,5.6,0.05756,5e-05,8.22116]
[1778155914750,29.85,81046.99,5.6,0.05755,5e-05,8.21986]
[1778155917959,29.85,81041.68,5.6,0.05726,5e-05,8.18712]
[1778155919961,29.85,81041.11,5.6,0.05723,5e-05,8.1837]
[1778155923375,29.85,81034.26,5.6,0.05686,5e-05,8.14175]
[1778155924399,29.85,81033.3,5.6,0.05681,5e-05,8.13596]
[1778155928219,29.85,81034.63,5.6,0.05689,5e-05,8.14461]
[1778155932978,29.85,81042.77,5.6,0.05733,5e-05,8.1952]
[1778155934042,29.85,81047.69,5.6,0.0576,5e-05,8.22566]
[1778155934726,29.85,81049.85,5.6,0.05771,5e-05,8.23902]
[1778155935426,29.85,81051.15,5.6,0.05778,5e-05,8.24704]
[1778155941408,29.86,81051.99,5.6,0.05786,5e-05,8.25569]
[1778155941502,29.86,81050.86,5.6,0.05781,5e-05,8.24934]
[1778155942823,29.86,81046.31,5.6,0.05756,5e-05,8.22109]
[1778155943408,29.86,81045.39,5.6,0.05751,5e-05,8.21537]
[1778155944625,29.86,81045.79,5.6,0.05754,5e-05,8.21857]
[1778155944701,29.86,81045.79,5.6,0.05754,5e-05,8.21857]
[1778155945422,29.86,81042.55,5.6,0.05737,5e-05,8.19926]
[1778155947016,29.86,81042.38,5.6,0.05736,5e-05,8.19821]
[1778155947763,29.86,81045.72,5.6,0.05754,5e-05,8.21886]
[1778155953607,29.86,81047.92,5.6,0.05763,5e-05,8.22868]
[1778155955601,29.86,81048.45,5.6,0.05766,5e-05,8.23193]
[1778155956501,29.86,81044.6,5.6,0.05745,5e-05,8.20798]
[1778155961374,29.86,81044.49,5.6,0.05747,5e-05,8.21013]
[1778155961538,29.86,81043.91,5.6,0.05745,5e-05,8.20727]
[1778155964651,29.86,81043.43,5.6,0.05742,5e-05,8.20423]
[1778155965056,29.86,81043.43,5.6,0.05742,5e-05,8.20423]
[1778155965935,29.86,81043.56,5.6,0.05743,5e-05,8.20502]
[1778155966261,29.86,81043.56,5.6,0.05743,5e-05,8.205]
[1778155971608,29.87,81043.77,5.6,0.05747,5e-05,8.20979]
[1778155976642,29.87,81045.57,5.6,0.0576,5e-05,8.22439]
[1778155981893,29.88,81046.39,5.6,0.05767,5e-05,8.23273]
[1778155981997,29.88,81046.39,5.6,0.05767,5e-05,8.23273]
[1778155988079,29.88,81047.08,5.6,0.05774,5e-05,8.24084]
[1778155988087,29.88,81047.24,5.6,0.05776,5e-05,8.24244]
[1778155989665,29.88,81047.7,5.6,0.05778,5e-05,8.24516]
[1778155989733,29.88,81047.59,5.6,0.05777,5e-05,8.24435]
[1778155993754,29.89,81047.72,5.6,0.0578,5e-05,8.24698]
[1778156000342,29.89,81053.69,5.6,0.05815,5e-05,8.28679]
[1778156000845,29.89,81053.7,5.6,0.05816,5e-05,8.28792]
[1778156001484,29.89,81053.7,5.6,0.05816,5e-05,8.28792]
[1778156002825,29.89,81077.8,5.6,0.05949,6e-05,8.4397]
[1778156007860,29.91,81087.07,5.6,0.06008,6e-05,8.50595]
[1778156011118,29.91,81080.71,5.6,0.05973,6e-05,8.46638]
[1778156015250,29.91,81075.86,5.6,0.05945,6e-05,8.43347]
[1778156020960,29.91,81079.38,5.6,0.05968,6e-05,8.45994]
[1778156027002,29.92,81077.52,5.6,0.0596,6e-05,8.44992]
[1778156032039,29.92,81078.18,5.6,0.05964,6e-05,8.45542]
[1778156037070,29.92,81075.58,5.6,0.05951,6e-05,8.44025]
[1778156042108,29.92,81083.26,5.6,0.05995,6e-05,8.49007]
[1778156047143,29.92,81073.3,5.6,0.05941,6e-05,8.42865]
[1778156049890,29.92,81070.73,5.6,0.05927,6e-05,8.41323]
[1778156055586,29.93,81064.51,5.6,0.05895,6e-05,8.37629]
[1778156056057,29.93,81063.92,5.6,0.05892,6e-05,8.37303]
[1778156061245,29.93,81065.23,5.6,0.05901,6e-05,8.38348]
[1778156065549,29.93,81063.98,5.6,0.05895,6e-05,8.37694]
[1778156068021,29.93,81062.49,5.6,0.05888,5e-05,8.36892]
[1778156071511,29.94,81058.51,5.6,0.05868,5e-05,8.34551]
[1778156077357,29.94,81068.09,5.6,0.05921,6e-05,8.40458]
[1778156084407,29.94,81068.38,5.6,0.05925,6e-05,8.40897]
[1778156087838,29.95,81075.36,5.6,0.05964,6e-05,8.45373]
[1778156093469,29.95,81080.35,5.6,0.05993,6e-05,8.4867]
[1778156099511,29.95,81080.52,5.6,0.05996,6e-05,8.48934]
[1778156104546,29.95,81084.15,5.6,0.06017,6e-05,8.51348]
[1778156109581,29.95,81087.6,5.6,0.06038,6e-05,8.53648]
[1778156114617,29.96,81092.25,5.6,0.06065,6e-05,8.56681]
[1778156119652,29.96,81094.69,5.6,0.06079,6e-05,8.58326]
[1778156121956,29.96,81094.52,5.6,0.06079,6e-05,8.58254]
[1778156127708,29.96,81092.17,5.6,0.06066,6e-05,8.56881]
[1778156133750,29.96,81092.33,5.6,0.06066,6e-05,8.56746]
[1778156137778,29.96,81078.36,5.6,0.05989,6e-05,8.48031]
[1778156142813,29.97,81077.17,5.6,0.05984,6e-05,8.47453]
[1778156147848,29.97,81086.41,5.6,0.06037,6e-05,8.53431]
[1778156153890,29.97,81086.04,5.6,0.06036,6e-05,8.53338]
[1778156158925,29.97,81078.04,5.6,0.05992,6e-05,8.48429]
[1778156163962,29.97,81075.68,5.6,0.05981,6e-05,8.47094]
[1778156169361,29.98,81073.41,5.6,0.05969,6e-05,8.458]
[1778156172289,29.98,81065.84,5.6,0.05928,6e-05,8.41166]
[1778156178060,29.98,81057.36,5.6,0.05884,5e-05,8.36157]
[1778156183095,29.98,81056.43,5.6,0.05881,5e-05,8.35812]
[1778156188130,29.99,81056.26,5.6,0.05882,5e-05,8.3594]
[1778156193165,29.99,81054.07,5.6,0.0587,5e-05,8.34459]
[1778156198174,29.99,81051.59,5.6,0.05858,5e-05,8.33113]
[1778156198931,29.99,81049.86,5.6,0.05849,5e-05,8.32088]
[1778156204243,30.0,81050.23,5.6,0.05854,5e-05,8.32655]
[1778156214313,30.01,81053.51,5.6,0.05877,5e-05,8.35199]
[1778156219348,30.01,81054.08,5.6,0.05882,5e-05,8.35802]
[1778156224383,30.01,81053.34,5.6,0.0588,5e-05,8.35592]
[1778156229418,30.02,81051.95,5.6,0.05875,5e-05,8.3498]
[1778156230176,30.02,81051.95,5.6,0.05875,5e-05,8.3498]
[1778156235460,30.02,81042.11,5.6,0.05824,5e-05,8.2923]
[1778156239077,30.02,81042.5,5.6,0.05827,5e-05,8.29591]
[1778156239489,30.03,81024.8,5.6,0.05733,5e-05,8.18799]
[1778156240422,30.03,81024.8,5.6,0.05733,5e-05,8.18799]
[1778156241081,30.03,81022.85,5.6,0.05723,5e-05,8.17678]
[1778156244125,30.03,81022.22,5.6,0.05722,5e-05,8.17525]
[1778156245156,30.03,81019.06,5.6,0.05705,5e-05,8.15666]
[1778156249003,30.04,81015.28,5.6,0.05688,5e-05,8.13682]
[1778156254594,30.04,81012.0,5.6,0.05673,5e-05,8.11843]
[1778156255143,30.04,81012.0,5.6,0.05673,5e-05,8.11843]
[1778156255630,30.04,81012.0,5.6,0.05673,5e-05,8.11843]
[1778156261643,30.05,80999.5,5.6,0.05613,5e-05,8.04903]
[1778156262605,30.05,80999.5,5.6,0.05613,5e-05,8.04903]
[1778156262654,30.05,80999.5,5.6,0.05613,5e-05,8.04903]
[1778156262703,30.06,81000.98,5.6,0.05621,5e-05,8.05897]
[1778156269895,30.06,81009.03,5.6,0.05665,5e-05,8.10859]
[1778156276499,30.06,81008.78,5.6,0.05663,5e-05,8.10736]
[1778156281380,30.06,81007.58,5.6,0.05658,5e-05,8.10097]
[1778156285071,30.06,81014.81,5.6,0.05697,5e-05,8.14531]
[1778156285812,30.06,81012.0,5.6,0.05682,5e-05,8.12815]
[1778156286819,30.06,81009.6,5.6,0.0567,5e-05,8.11429]
[1778156287571,30.06,81009.6,5.6,0.0567,5e-05,8.11429]
[1778156287826,30.06,81009.87,5.6,0.05671,5e-05,8.11597]
[1778156292861,30.07,81009.32,5.6,0.05672,5e-05,8.11667]
[1778156293751,30.07,81009.32,5.6,0.05672,5e-05,8.11667]
[1778156293868,30.07,81011.22,5.6,0.05683,5e-05,8.12908]
[1778156295312,30.07,81013.02,5.6,0.05692,5e-05,8.14015]
[1778156295882,30.07,81013.15,5.6,0.05693,5e-05,8.14101]
[1778156300917,30.07,81018.63,5.6,0.05726,5e-05,8.17841]
[1778156305952,30.08,81013.18,5.6,0.057,5e-05,8.14877]
[1778156306203,30.08,81013.18,5.6,0.057,5e-05,8.14877]
[1778156308456,30.08,81014.01,5.6,0.05706,5e-05,8.1554]
[1778156308967,30.08,81014.01,5.6,0.05706,5e-05,8.1554]
[1778156309043,30.08,81014.01,5.6,0.05706,5e-05,8.1554]
[1778156308979,30.08,81045.59,5.6,0.05877,5e-05,8.35068]
[1778156309266,30.08,81045.59,5.6,0.05877,5e-05,8.35068]
[1778156309322,30.08,81045.59,5.6,0.05877,5e-05,8.35068]
[1778156309581,30.08,81045.59,5.6,0.05877,5e-05,8.35068]
[1778156309986,30.08,81063.36,5.6,0.05975,6e-05,8.46131]
[1778156312476,30.08,81057.36,5.6,0.05942,6e-05,8.42302]
[1778156312477,30.08,81057.36,5.6,0.05942,6e-05,8.42302]
[1778156312860,30.08,81057.36,5.6,0.05942,6e-05,8.42302]
[1778156313005,30.09,81057.34,5.6,0.05943,6e-05,8.42382]
[1778156318250,30.09,81056.61,5.6,0.0594,6e-05,8.42077]
[1778156324079,30.09,81046.77,5.6,0.05888,5e-05,8.36181]
[1778156330530,30.1,81042.37,5.6,0.05866,5e-05,8.33722]
[1778156333553,30.1,81042.62,5.6,0.05869,5e-05,8.34017]
[1778156341217,30.11,81028.44,5.6,0.05797,5e-05,8.25806]
[1778156346252,30.11,81012.01,5.6,0.05711,5e-05,8.16055]
[1778156351287,30.12,81012.1,5.6,0.05715,5e-05,8.1648]
[1778156356335,30.12,81010.29,5.6,0.05709,5e-05,8.15741]
[1778156361370,30.13,81010.95,5.6,0.05715,5e-05,8.16514]
[1778156366405,30.13,81010.12,5.6,0.05714,5e-05,8.16371]
[1778156368640,30.13,81010.12,5.6,0.05714,5e-05,8.16371]
[1778156368741,30.13,81010.1,5.6,0.05715,5e-05,8.16504]
[1778156371105,30.13,81010.19,5.6,0.05716,5e-05,8.16555]
[1778156371750,30.13,81010.43,5.6,0.05715,5e-05,8.16344]
[1778156373500,30.13,81010.23,5.6,0.05714,5e-05,8.16293]
[1778156373580,30.14,81009.65,5.6,0.05712,5e-05,8.16011]
[1778156377611,30.14,81003.91,5.6,0.05682,5e-05,8.12521]
[1778156377628,30.14,81003.31,5.6,0.05678,5e-05,8.12158]
[1778156380076,30.14,81003.53,5.6,0.0568,5e-05,8.1237]
[1778156380505,30.14,81004.71,5.6,0.05688,5e-05,8.13243]
[1778156386119,30.14,81003.4,5.6,0.05681,5e-05,8.12458]
[1778156388979,30.14,81003.39,5.6,0.05681,5e-05,8.12454]
[1778156389062,30.14,81002.77,5.6,0.05678,5e-05,8.1208]
[1778156389790,30.14,81002.77,5.6,0.05678,5e-05,8.1208]
[1778156389801,30.14,81000.95,5.6,0.05669,5e-05,8.11048]
[1778156395610,30.14,80989.87,5.6,0.0561,5e-05,8.04352]
[1778156398279,30.14,80989.8,5.6,0.0561,5e-05,8.04333]
[1778156398631,30.14,80995.34,5.6,0.0564,5e-05,8.07703]
[1778156401544,30.14,80995.33,5.6,0.05641,5e-05,8.07856]
[1778156401652,30.15,80995.04,5.6,0.0564,5e-05,8.07758]
[1778156402267,30.15,80995.04,5.6,0.0564,5e-05,8.07758]
[1778156403015,30.15,80995.04,5.6,0.0564,5e-05,8.07758]
[1778156411621,30.15,80988.66,5.6,0.05607,5e-05,8.03967]
[1778156413316,30.15,80989.47,5.6,0.05612,5e-05,8.04479]
[1778156413417,30.15,80989.47,5.6,0.05612,5e-05,8.0449]
[1778156416310,30.15,80988.79,5.6,0.0561,5e-05,8.04247]
[1778156416371,30.15,80988.79,5.6,0.0561,5e-05,8.04247]
[1778156416471,30.15,80988.79,5.6,0.0561,5e-05,8.04247]
[1778156416723,30.15,80988.79,5.6,0.0561,5e-05,8.04247]
[1778156417123,30.15,80988.79,5.6,0.0561,5e-05,8.04247]
[1778156416790,30.15,80981.57,5.6,0.05572,5e-05,7.9997]
[1778156417886,30.15,80981.57,5.6,0.05572,5e-05,7.9997]
[1778156418029,30.15,80981.57,5.6,0.05572,5e-05,7.9997]
[1778156418102,30.15,80981.57,5.6,0.05572,5e-05,7.9997]
[1778156418777,30.15,80977.28,5.6,0.0555,5e-05,7.97403]
[1778156421474,30.15,80979.92,5.6,0.05564,5e-05,7.9906]
[1778156424030,30.15,80979.52,5.6,0.05563,5e-05,7.98862]
[1778156424592,30.15,80979.85,5.6,0.05565,5e-05,7.99083]
[1778156424821,30.15,80994.87,5.6,0.05644,5e-05,8.08168]
[1778156425227,30.15,80994.87,5.6,0.05644,5e-05,8.08168]
[1778156425346,30.15,80994.87,5.6,0.05644,5e-05,8.08168]
[1778156428885,30.15,80995.84,5.6,0.0565,5e-05,8.08876]
[1778156429449,30.15,80995.81,5.6,0.0565,5e-05,8.08866]
[1778156429856,30.15,80995.77,5.6,0.0565,5e-05,8.0885]
[1778156432835,30.16,80994.9,5.6,0.05644,5e-05,8.08133]
[1778156438098,30.16,80997.5,5.6,0.05662,5e-05,8.10119]
[1778156438572,30.16,80997.6,5.6,0.05663,5e-05,8.1026]
[1778156438672,30.17,80997.6,5.6,0.05664,5e-05,8.10339]
[1778156442737,30.17,80997.3,5.6,0.05662,5e-05,8.10174]
[1778156442947,30.17,80997.52,5.6,0.05663,5e-05,8.10313]
[1778156445757,30.17,80997.16,5.6,0.05663,5e-05,8.10254]
[1778156445968,30.17,80996.51,5.6,0.0566,5e-05,8.09939]
[1778156447444,30.17,80996.8,5.6,0.05662,5e-05,8.10122]
[1778156448101,30.17,80996.8,5.6,0.05662,5e-05,8.10122]
[1778156447982,30.17,80996.05,5.6,0.05658,5e-05,8.09672]
[1778156448989,30.17,80995.66,5.6,0.05656,5e-05,8.09442]
[1778156449190,30.17,80995.66,5.6,0.05656,5e-05,8.09442]
[1778156451176,30.17,80995.63,5.6,0.05656,5e-05,8.09431]
[1778156452012,30.17,81002.63,5.6,0.05694,5e-05,8.13776]
[1778156455420,30.17,80995.57,5.6,0.05658,5e-05,8.09704]
[1778156456040,30.18,80990.57,5.6,0.05632,5e-05,8.06752]
[1778156457442,30.18,80991.83,5.6,0.05639,5e-05,8.07527]
[1778156458054,30.18,80995.83,5.6,0.0566,5e-05,8.09964]
[1778156458932,30.18,80995.83,5.6,0.0566,5e-05,8.09964]
[1778156459061,30.18,80997.74,5.6,0.05671,5e-05,8.11204]
[1778156459857,30.18,80997.74,5.6,0.05671,5e-05,8.11204]
[1778156459913,30.18,80997.74,5.6,0.05671,5e-05,8.1122]
[1778156466110,30.18,81004.8,5.6,0.05713,5e-05,8.15951]
[1778156471145,30.19,81011.64,5.6,0.05752,5e-05,8.20463]
[1778156476180,30.19,81006.11,5.6,0.05726,5e-05,8.17409]
[1778156481215,30.2,81001.3,5.6,0.05703,5e-05,8.14824]
[1778156483252,30.2,81001.23,5.6,0.05703,5e-05,8.14855]
[1778156485696,30.2,81002.74,5.6,0.05713,5e-05,8.1592]
[1778156491288,30.21,81003.28,5.6,0.05718,5e-05,8.16392]
[1778156496322,30.21,81004.18,5.6,0.05726,5e-05,8.17298]
[1778156501930,30.22,81001.25,5.6,0.05713,5e-05,8.15796]
[1778156502026,30.22,81001.25,5.6,0.05713,5e-05,8.15796]
[1778156502069,30.22,81002.23,5.6,0.05719,5e-05,8.16539]
[1778156505102,30.22,80995.86,5.6,0.05685,5e-05,8.12598]
[1778156505136,30.22,80995.86,5.6,0.05685,5e-05,8.12598]
[1778156505870,30.22,80992.02,5.6,0.05663,5e-05,8.1015]
[1778156507149,30.22,80984.08,5.6,0.05621,5e-05,8.05288]
[1778156512533,30.21,80980.2,5.6,0.05599,5e-05,8.02724]
[1778156512606,30.21,80980.32,5.6,0.05598,5e-05,8.02708]
[1778156513801,30.21,80980.32,5.6,0.05598,5e-05,8.02708]
[1778156517463,30.21,80982.17,5.6,0.05609,5e-05,8.03875]
[1778156517595,30.21,80982.17,5.6,0.05609,5e-05,8.03875]
[1778156517677,30.21,80982.06,5.6,0.05608,5e-05,8.0384]
[1778156524522,30.21,80981.32,5.6,0.05602,5e-05,8.03083]
[1778156525890,30.21,80981.32,5.6,0.05602,5e-05,8.03083]
[1778156525979,30.21,80981.35,5.6,0.05601,5e-05,8.03057]
[1778156531570,30.21,80985.67,5.6,0.05625,5e-05,8.05762]
[1778156534488,30.21,80985.54,5.6,0.05625,5e-05,8.05715]
[1778156539139,30.21,80986.23,5.6,0.05629,5e-05,8.06181]
[1778156541393,30.21,80994.18,5.6,0.05671,5e-05,8.11058]
[1778156541640,30.21,80998.1,5.6,0.05692,5e-05,8.13449]
[1778156542402,30.21,80998.1,5.6,0.05692,5e-05,8.13449]
[1778156542647,30.21,80998.13,5.6,0.05693,5e-05,8.13545]
[1778156543630,30.21,80998.13,5.6,0.05693,5e-05,8.13545]
[1778156544523,30.21,80993.82,5.6,0.0567,5e-05,8.10931]
[1778156544661,30.21,80992.53,5.6,0.05663,5e-05,8.10157]
[1778156545304,30.21,80992.53,5.6,0.05663,5e-05,8.10157]
[1778156545668,30.21,80992.7,5.6,0.05664,5e-05,8.1027]
[1778156550704,30.21,80994.32,5.6,0.05673,5e-05,8.11301]
[1778156551716,30.21,80994.32,5.6,0.05673,5e-05,8.11301]
[1778156551788,30.21,80992.65,5.6,0.05662,5e-05,8.09942]
[1778156555332,30.21,80985.34,5.6,0.05622,5e-05,8.05371]
[1778156555448,30.21,80985.34,5.6,0.05622,5e-05,8.05371]
[1778156557051,30.21,80995.99,5.6,0.05679,5e-05,8.11855]
[1778156557133,30.21,80998.75,5.6,0.05693,5e-05,8.13478]
[1778156558598,30.21,80998.53,5.6,0.05692,5e-05,8.13349]
[1778156558759,30.21,80999.78,5.6,0.05699,5e-05,8.14115]
[1778156564155,30.22,81002.53,5.6,0.05716,5e-05,8.16098]
[1778156569750,30.22,81001.86,5.6,0.05716,5e-05,8.16122]
[1778156569756,30.22,81001.86,5.6,0.05716,5e-05,8.16122]
[1778156569842,30.22,81001.86,5.6,0.05716,5e-05,8.16122]
[1778156570255,30.22,81001.86,5.6,0.05716,5e-05,8.16122]
[1778156571979,30.22,80991.91,5.6,0.05665,5e-05,8.10226]
[1778156572052,30.23,80991.41,5.6,0.05663,5e-05,8.10006]
[1778156575913,30.23,80989.25,5.6,0.05652,5e-05,8.08729]
[1778156581808,30.23,80991.53,5.6,0.05664,5e-05,8.10172]
[1778156586967,30.23,80995.2,5.6,0.05684,5e-05,8.12437]
[1778156592002,30.23,80994.45,5.6,0.0568,5e-05,8.12008]
[1778156594988,30.23,80995.32,5.6,0.05685,5e-05,8.12548]
[1778156595025,30.23,80994.98,5.6,0.05683,5e-05,8.12346]
[1778156597048,30.23,80993.62,5.6,0.05676,5e-05,8.11464]
[1778156597150,30.23,80994.57,5.6,0.0568,5e-05,8.11985]
[1778156603081,30.23,80997.3,5.6,0.05695,5e-05,8.13671]
[1778156606847,30.23,80997.2,5.6,0.05695,5e-05,8.13619]
[1778156606880,30.23,80997.2,5.6,0.05695,5e-05,8.13619]
[1778156612144,30.23,80990.85,5.6,0.05659,5e-05,8.09456]
[1778156615603,30.23,80992.58,5.6,0.05668,5e-05,8.10533]
[1778156616172,30.23,80992.32,5.6,0.05667,5e-05,8.10383]
[1778156617664,30.23,80992.32,5.6,0.05667,5e-05,8.10383]
[1778156617740,30.23,80992.32,5.6,0.05667,5e-05,8.10383]
[1778156618186,30.23,80992.28,5.6,0.05666,5e-05,8.10248]
[1778156623221,30.23,80991.87,5.6,0.05664,5e-05,8.10035]
[1778156628256,30.23,80993.96,5.6,0.05675,5e-05,8.11335]
[1778156630003,30.23,81002.97,5.6,0.05723,5e-05,8.16821]
[1778156630270,30.23,81005.55,5.6,0.05737,5e-05,8.18391]
[1778156630784,30.23,81005.55,5.6,0.05737,5e-05,8.18391]
[1778156631277,30.23,81004.74,5.6,0.05733,5e-05,8.17965]
[1778156631715,30.23,81004.74,5.6,0.05733,5e-05,8.17965]
[1778156632284,30.23,81004.6,5.6,0.05733,5e-05,8.17874]
[1778156637319,30.23,80998.29,5.6,0.05702,5e-05,8.14378]
[1778156640056,30.24,80998.89,5.6,0.05707,5e-05,8.14892]
[1778156640340,30.24,80995.96,5.6,0.05692,5e-05,8.13183]
[1778156645375,30.24,80994.46,5.6,0.05684,5e-05,8.12281]
[1778156650413,30.24,80992.12,5.6,0.05672,5e-05,8.1088]
[1778156651448,30.24,80992.12,5.6,0.05672,5e-05,8.1088]
[1778156651670,30.24,80992.12,5.6,0.05671,5e-05,8.10828]
[1778156654551,30.24,80991.0,5.6,0.05665,5e-05,8.10092]
[1778156661492,30.23,80990.22,5.6,0.05657,5e-05,8.09169]
[1778156663013,30.23,80990.22,5.6,0.05657,5e-05,8.09169]
[1778156663113,30.23,80990.47,5.6,0.05657,5e-05,8.09208]
[1778156663599,30.23,80990.47,5.6,0.05657,5e-05,8.09208]
[1778156670555,30.23,80989.83,5.6,0.05654,5e-05,8.08863]
[1778156675590,30.23,80997.8,5.6,0.05694,5e-05,8.13365]
[1778156680628,30.23,80998.69,5.6,0.05699,5e-05,8.13893]
[1778156685663,30.23,80999.01,5.6,0.057,5e-05,8.14068]
[1778156687790,30.23,80999.09,5.6,0.05701,5e-05,8.14114]
[1778156687891,30.23,80999.43,5.6,0.05702,5e-05,8.14317]
[1778156693722,30.22,80999.6,5.6,0.05701,5e-05,8.14223]
[1778156693787,30.22,80999.6,5.6,0.05701,5e-05,8.14223]
[1778156694407,30.22,80999.6,5.6,0.05701,5e-05,8.14223]
[1778156693889,30.22,80999.6,5.6,0.057,5e-05,8.14027]
[1778156695243,30.22,80999.6,5.6,0.057,5e-05,8.14027]
[1778156695930,30.22,81008.24,5.6,0.05746,5e-05,8.19291]
[1778156696017,30.22,81008.11,5.6,0.05746,5e-05,8.19274]
[1778156699922,30.22,81006.74,5.6,0.05738,5e-05,8.18409]
[1778156699934,30.22,81006.51,5.6,0.05737,5e-05,8.18261]
[1778156700859,30.22,81006.51,5.6,0.05737,5e-05,8.18261]
[1778156700960,30.22,81006.51,5.6,0.05737,5e-05,8.18327]
[1778156706813,30.22,81003.43,5.6,0.05721,5e-05,8.16406]
[1778156711848,30.22,81003.34,5.6,0.0572,5e-05,8.16338]
[1778156716883,30.22,81005.24,5.6,0.0573,5e-05,8.17475]
[1778156722925,30.22,81013.67,5.6,0.05775,5e-05,8.22596]
[1778156723585,30.22,81013.67,5.6,0.05775,5e-05,8.22596]
[1778156723960,30.22,81013.67,5.6,0.05775,5e-05,8.22596]
[1778156724365,30.22,81013.67,5.6,0.05775,5e-05,8.22596]
[1778156724467,30.22,81020.18,5.6,0.0581,5e-05,8.26576]
[1778156726731,30.22,81032.08,5.6,0.05875,5e-05,8.34005]
[1778156727416,30.22,81032.08,5.6,0.05875,5e-05,8.34005]
[1778156727446,30.22,81032.02,5.6,0.05875,5e-05,8.34014]
[1778156727962,30.22,81035.97,5.6,0.05897,5e-05,8.36501]
[1778156730423,30.23,81038.33,5.6,0.05911,5e-05,8.38004]
[1778156731031,30.23,81038.9,5.6,0.05914,5e-05,8.38399]
[1778156731139,30.23,81038.9,5.6,0.05914,5e-05,8.38399]
[1778156731214,30.23,81066.13,5.6,0.06063,6e-05,8.55033]
[1778156732537,30.23,81076.59,5.6,0.06121,6e-05,8.61613]
[1778156732542,30.23,81076.59,5.6,0.06121,6e-05,8.61613]
[1778156733109,30.23,81076.59,5.6,0.06121,6e-05,8.61613]
[1778156733332,30.23,81076.59,5.6,0.06121,6e-05,8.61613]
[1778156737410,30.23,81079.65,5.6,0.06138,6e-05,8.63479]
[1778156743068,30.23,81071.8,5.6,0.06094,6e-05,8.58572]
[1778156743655,30.23,81071.8,5.6,0.06094,6e-05,8.58572]
[1778156744469,30.23,81050.44,5.6,0.05976,6e-05,8.45236]
[1778156750118,30.23,81039.79,5.6,0.05919,5e-05,8.38879]
[1778156755153,30.23,81039.91,5.6,0.05922,5e-05,8.39172]
[1778156762202,30.24,81039.75,5.6,0.05924,5e-05,8.3937]
[1778156767237,30.24,81040.51,5.6,0.0593,5e-05,8.40044]
[1778156772272,30.24,81041.09,5.6,0.05935,5e-05,8.40605]
[1778156775924,30.25,81041.55,5.6,0.05938,5e-05,8.41008]
[1778156781335,30.25,81052.76,5.6,0.06002,6e-05,8.48164]
[1778156786370,30.25,81051.89,5.6,0.05998,6e-05,8.47765]
[1778156791405,30.25,81051.96,5.6,0.05998,6e-05,8.47591]
[1778156797092,30.25,81054.61,5.6,0.06013,6e-05,8.49352]
[1778156802483,30.26,81059.04,5.6,0.0604,6e-05,8.52295]
[1778156807519,30.26,81053.13,5.6,0.06008,6e-05,8.48736]
[1778156812554,30.26,81051.37,5.6,0.05999,6e-05,8.47777]
[1778156817589,30.26,81042.82,5.6,0.05954,5e-05,8.42618]
[1778156822624,30.26,81044.44,5.6,0.05964,6e-05,8.43798]
[1778156824350,30.26,81044.44,5.6,0.05964,6e-05,8.43798]
[1778156825993,30.27,81038.74,5.6,0.05933,5e-05,8.40333]
[1778156831699,30.27,81043.79,5.6,0.05964,6e-05,8.43734]
[1778156836730,30.27,81045.79,5.6,0.05976,6e-05,8.45145]
[1778156844786,30.28,81044.7,5.6,0.05972,6e-05,8.4473]
[1778156849821,30.28,81043.64,5.6,0.05968,6e-05,8.44246]
[1778156854857,30.28,81043.65,5.6,0.05968,6e-05,8.44066]
[1778156859892,30.28,81043.28,5.6,0.05967,6e-05,8.44043]
[1778156864927,30.29,81043.85,5.6,0.05972,6e-05,8.44567]
[1778156869962,30.29,81043.59,5.6,0.05972,6e-05,8.44569]
[1778156874997,30.29,81044.01,5.6,0.05976,6e-05,8.44982]
[1778156880032,30.29,81042.68,5.6,0.0597,6e-05,8.44302]
[1778156885067,30.3,81043.48,5.6,0.05975,6e-05,8.44945]
[1778156890102,30.3,81044.74,5.6,0.05984,6e-05,8.45864]
[1778156895137,30.3,81045.82,5.6,0.05991,6e-05,8.46662]
[1778156900172,30.3,81044.59,5.6,0.05985,6e-05,8.46023]
[1778156902261,30.3,81045.13,5.6,0.05988,6e-05,8.46384]
[1778156908228,30.3,81044.24,5.6,0.05985,6e-05,8.46007]
[1778156913639,30.31,81044.26,5.6,0.05984,6e-05,8.45759]
[1778156923333,30.31,81038.77,5.6,0.05956,5e-05,8.42677]
[1778156927178,30.31,81038.11,5.6,0.05954,5e-05,8.42356]
[1778156927540,30.31,81038.11,5.6,0.05954,5e-05,8.42356]
[1778156933403,30.32,81026.34,5.6,0.05892,5e-05,8.35342]
[1778156937549,30.32,81027.29,5.6,0.05898,5e-05,8.36047]
[1778156939606,30.32,81029.53,5.6,0.05911,5e-05,8.37504]
[1778156945487,30.32,81032.14,5.6,0.05927,5e-05,8.39364]
[1778156947871,30.32,81031.47,5.6,0.05924,5e-05,8.39022]
[1778156951993,30.32,81031.02,5.6,0.05923,5e-05,8.38894]
[1778156952914,30.33,81031.17,5.6,0.05924,5e-05,8.39025]
[1778156958585,30.33,81035.7,5.6,0.05951,5e-05,8.42036]
[1778156964359,30.33,81035.73,5.6,0.05952,5e-05,8.42158]
[1778156968479,30.33,81040.34,5.6,0.05979,6e-05,8.45219]
[1778156970322,30.33,81038.89,5.6,0.05972,5e-05,8.44383]
[1778156975705,30.34,81042.93,5.6,0.05993,6e-05,8.46702]
[1778156980740,30.34,81052.85,5.6,0.06049,6e-05,8.53007]
[1778156985776,30.34,81054.43,5.6,0.06059,6e-05,8.54072]
[1778156990811,30.34,81056.94,5.6,0.06074,6e-05,8.5571]
[1778156995846,30.34,81059.98,5.6,0.06091,6e-05,8.57674]
[1778157000882,30.34,81058.92,5.6,0.06086,6e-05,8.57066]
[1778157005917,30.34,81045.18,5.6,0.0601,6e-05,8.48593]
[1778157010979,30.35,81051.33,5.6,0.06045,6e-05,8.52543]
[1778157016025,30.35,81049.63,5.6,0.06037,6e-05,8.51582]
[1778157019005,30.35,81049.76,5.6,0.06038,6e-05,8.51723]
[1778157019090,30.35,81054.65,5.6,0.06065,6e-05,8.5479]
[1778157023536,30.35,81058.25,5.6,0.06087,6e-05,8.57252]
[1778157029114,30.36,81060.79,5.6,0.06106,6e-05,8.59309]
[1778157030086,30.36,81060.79,5.6,0.06106,6e-05,8.59309]
[1778157034547,30.36,81062.1,5.6,0.06113,6e-05,8.60016]
[1778157034620,30.36,81061.0,5.6,0.06108,6e-05,8.5939]
[1778157040191,30.36,81060.83,5.6,0.06107,6e-05,8.59307]
[1778157045226,30.36,81055.4,5.6,0.06077,6e-05,8.55932]
[1778157050261,30.36,81051.45,5.6,0.06055,6e-05,8.53514]
[1778157055296,30.36,81051.32,5.6,0.06055,6e-05,8.53474]
[1778157060331,30.37,81037.47,5.6,0.05979,6e-05,8.44924]
[1778157065366,30.37,81038.18,5.6,0.05984,6e-05,8.45468]
[1778157071408,30.37,81038.4,5.6,0.05986,6e-05,8.45736]
[1778157077338,30.37,81038.44,5.6,0.05986,6e-05,8.45784]
[1778157079525,30.37,81038.3,5.6,0.05987,6e-05,8.45833]
[1778157085564,30.37,81026.84,5.6,0.05926,5e-05,8.38937]
[1778157091550,30.38,81036.44,5.6,0.05978,5e-05,8.44744]
[1778157096585,30.38,81024.45,5.6,0.05914,5e-05,8.37506]
[1778157101620,30.38,81022.65,5.6,0.05906,5e-05,8.366]
[1778157107662,30.39,81024.95,5.6,0.05921,5e-05,8.38258]
[1778157112697,30.39,81025.67,5.6,0.05926,5e-05,8.3889]
[1778157117836,30.39,81025.29,5.6,0.05926,5e-05,8.38807]
[1778157123091,30.39,81033.72,5.6,0.05974,5e-05,8.44247]
[1778157129370,30.4,81042.27,5.6,0.06022,6e-05,8.49702]
[1778157135861,30.4,81046.39,5.6,0.06046,6e-05,8.52393]
[1778157140896,30.4,81044.5,5.6,0.06037,6e-05,8.5131]
[1778157145931,30.4,81044.28,5.6,0.06036,6e-05,8.5127]
[1778157150328,30.4,81038.63,5.6,0.06006,6e-05,8.4783]
[1778157153832,30.4,81030.17,5.6,0.05958,5e-05,8.42317]
[1778157154351,30.4,81045.87,5.6,0.06045,6e-05,8.52115]
[1778157159435,30.41,81050.14,5.6,0.06069,6e-05,8.54847]
[1778157164599,30.41,81043.74,5.6,0.06034,6e-05,8.50936]
[1778157169367,30.41,81044.07,5.6,0.06037,6e-05,8.51229]
[1778157169768,30.41,81044.07,5.6,0.06037,6e-05,8.51229]
[1778157169889,30.41,81045.18,5.6,0.06044,6e-05,8.51961]
[1778157170108,30.41,81059.47,5.6,0.06123,6e-05,8.60871]
[1778157171503,30.41,81059.47,5.6,0.06123,6e-05,8.60871]
[1778157172416,30.41,81062.13,5.6,0.06139,6e-05,8.6262]
[1778157172517,30.41,81062.27,5.6,0.0614,6e-05,8.62768]
[1778157177624,30.41,81062.3,5.6,0.0614,6e-05,8.62791]
[1778157178607,30.41,81062.3,5.6,0.0614,6e-05,8.62792]
[1778157178694,30.41,81062.37,5.6,0.06141,6e-05,8.62836]
[1778157180633,30.41,81062.3,5.6,0.06141,6e-05,8.62852]
[1778157180859,30.41,81062.3,5.6,0.06141,6e-05,8.62852]
[1778157180939,30.41,81064.77,5.6,0.06155,6e-05,8.64458]
[1778157186798,30.41,81071.25,5.6,0.06191,6e-05,8.68493]
[1778157192262,30.41,81069.82,5.6,0.06183,6e-05,8.67546]
[1778157197297,30.41,81065.7,5.6,0.0616,6e-05,8.64939]
[1778157202332,30.41,81062.23,5.6,0.0614,6e-05,8.62765]
[1778157207367,30.41,81061.32,5.6,0.06135,6e-05,8.6221]
[1778157212402,30.41,81065.88,5.6,0.06158,6e-05,8.64706]
[1778157217437,30.41,81071.05,5.6,0.06187,6e-05,8.67928]
[1778157222472,30.41,81073.64,5.6,0.06202,6e-05,8.69519]
[1778157227690,30.41,81075.8,5.6,0.06213,6e-05,8.70842]
[1778157228655,30.41,81076.07,5.6,0.06215,6e-05,8.71002]
[1778157228663,30.41,81076.07,5.6,0.06215,6e-05,8.71002]
[1778157228664,30.41,81076.07,5.6,0.06215,6e-05,8.71002]
[1778157228719,30.41,81076.2,5.6,0.06216,6e-05,8.71074]
[1778157232793,30.41,81082.26,5.6,0.06251,6e-05,8.74986]
[1778157232814,30.41,81082.26,5.6,0.06251,6e-05,8.74986]
[1778157233682,30.41,81082.3,5.6,0.06252,6e-05,8.75096]
[1778157236941,30.41,81082.0,5.6,0.06251,6e-05,8.75032]
[1778157238448,30.42,81078.9,5.6,0.06234,6e-05,8.73163]
[1778157241799,30.42,81078.79,5.6,0.06234,6e-05,8.73138]
[1778157241975,30.42,81078.79,5.6,0.06234,6e-05,8.73138]
[1778157242051,30.42,81078.04,5.6,0.06231,6e-05,8.72799]
[1778157242062,30.42,81078.04,5.6,0.06231,6e-05,8.72799]
[1778157242612,30.42,81075.39,5.6,0.06217,6e-05,8.71175]
[1778157244641,30.42,81070.85,5.6,0.06191,6e-05,8.68308]
[1778157244682,30.42,81069.9,5.6,0.06185,6e-05,8.67704]
[1778157246705,30.42,81069.94,5.6,0.06186,6e-05,8.67782]
[1778157246806,30.42,81069.94,5.6,0.06187,6e-05,8.67833]
[1778157252683,30.42,81064.21,5.6,0.06154,6e-05,8.64201]
[1778157257719,30.42,81063.54,5.6,0.0615,6e-05,8.63769]
[1778157262754,30.42,81057.93,5.6,0.06119,6e-05,8.60258]
[1778157267789,30.42,81051.01,5.6,0.0608,6e-05,8.5596]
[1778157272824,30.42,81048.84,5.6,0.06066,6e-05,8.54302]
[1778157277862,30.42,81052.91,5.6,0.06089,6e-05,8.56887]
[1778157283904,30.42,81058.39,5.6,0.0612,6e-05,8.60327]
[1778157288939,30.42,81052.57,5.6,0.06088,6e-05,8.56705]
[1778157293974,30.42,81047.66,5.6,0.06061,6e-05,8.53674]
[1778157299009,30.42,81046.5,5.6,0.06055,6e-05,8.53002]
[1778157304046,30.42,81045.75,5.6,0.06051,6e-05,8.52586]
[1778157305248,30.42,81040.92,5.6,0.06024,6e-05,8.49597]
[1778157311095,30.43,81029.64,5.6,0.05963,5e-05,8.42736]
[1778157316130,30.43,81029.87,5.6,0.05966,5e-05,8.42997]
[1778157321165,30.43,81029.48,5.6,0.05965,5e-05,8.42868]
[1778157326200,30.43,81029.63,5.6,0.05966,5e-05,8.43069]
[1778157331235,30.43,81036.51,5.6,0.06003,6e-05,8.4708]
[1778157333114,30.43,81036.51,5.6,0.06003,6e-05,8.4708]
[1778157342312,30.43,81042.46,5.6,0.06037,6e-05,8.50859]
[1778157347347,30.43,81034.61,5.6,0.05994,6e-05,8.46056]
[1778157352382,30.44,81033.8,5.6,0.0599,5e-05,8.45642]
[1778157357418,30.44,81034.34,5.6,0.05994,6e-05,8.46061]
[1778157362453,30.44,81036.05,5.6,0.06004,6e-05,8.47192]
[1778157367488,30.44,81033.73,5.6,0.05992,6e-05,8.45828]
[1778157376904,30.44,81033.56,5.6,0.05991,5e-05,8.45769]
[1778157377369,30.44,81030.24,5.6,0.05974,5e-05,8.43806]
[1778157383601,30.44,81017.88,5.6,0.05908,5e-05,8.3638]
[1778157388637,30.45,81018.13,5.6,0.05911,5e-05,8.3669]
[1778157394144,30.45,81018.13,5.6,0.05911,5e-05,8.3669]
[1778157399363,30.45,81017.21,5.6,0.05907,5e-05,8.36097]
[1778157402738,30.45,81001.73,5.6,0.05824,5e-05,8.26791]
[1778157408780,30.46,81003.59,5.6,0.05837,5e-05,8.28202]
[1778157413815,30.46,81004.76,5.6,0.05845,5e-05,8.29126]
[1778157419807,30.46,81008.46,5.6,0.05867,5e-05,8.31567]
[1778157424893,30.47,81005.94,5.6,0.05855,5e-05,8.30239]
[1778157429928,30.47,81006.19,5.6,0.05858,5e-05,8.30581]
[1778157434963,30.47,81009.51,5.6,0.05878,5e-05,8.32792]
[1778157436457,30.47,81009.5,5.6,0.05878,5e-05,8.3282]
[1778157442012,30.47,81023.3,5.6,0.05954,5e-05,8.41437]
[1778157447047,30.48,81022.36,5.6,0.0595,5e-05,8.40977]
[1778157452082,30.48,81018.77,5.6,0.05929,5e-05,8.38541]
[1778157457117,30.48,81019.27,5.6,0.05934,5e-05,8.39008]
[1778157462152,30.48,81018.48,5.6,0.05931,5e-05,8.38683]
[1778157467187,30.48,81014.93,5.6,0.05913,5e-05,8.36677]
[1778157472222,30.49,81015.66,5.6,0.05919,5e-05,8.37298]
[1778157477258,30.49,81015.46,5.6,0.05919,5e-05,8.37344]
[1778157482293,30.49,81014.17,5.6,0.05913,5e-05,8.36723]
[1778157487329,30.49,81018.96,5.6,0.05941,5e-05,8.39829]
[1778157492365,30.5,81019.18,5.6,0.05944,5e-05,8.40112]
[1778157497402,30.5,81017.32,5.6,0.05935,5e-05,8.39124]
[1778157502437,30.5,81017.45,5.6,0.05937,5e-05,8.39403]
[1778157505642,30.5,81017.85,5.6,0.0594,5e-05,8.39716]
[1778157505741,30.5,81018.0,5.6,0.05941,5e-05,8.39842]
[1778157511501,30.51,81016.16,5.6,0.05934,5e-05,8.38905]
[1778157516536,30.52,81017.2,5.6,0.05944,5e-05,8.4001]
[1778157521571,30.53,81024.56,5.6,0.05988,5e-05,8.44997]
[1778157526606,30.53,81024.75,5.6,0.05993,5e-05,8.45537]
[1778157530393,30.54,81027.53,5.6,0.06011,5e-05,8.47505]
[1778157530635,30.54,81027.97,5.6,0.06014,6e-05,8.47858]
[1778157531446,30.54,81027.97,5.6,0.06014,6e-05,8.47858]
[1778157531456,30.54,81027.97,5.6,0.06014,6e-05,8.47858]
[1778157531570,30.54,81027.97,5.6,0.06014,6e-05,8.47858]
[1778157531645,30.54,81030.01,5.6,0.06025,6e-05,8.49142]
[1778157534593,30.54,81035.07,5.6,0.06054,6e-05,8.5243]
[1778157536718,30.54,81040.55,5.6,0.06086,6e-05,8.55975]
[1778157539238,30.54,81040.28,5.6,0.06086,6e-05,8.55948]
[1778157541587,30.55,81047.86,5.6,0.0613,6e-05,8.60873]
[1778157542771,30.55,81049.6,5.6,0.0614,6e-05,8.6202]
[1778157545324,30.55,81050.02,5.6,0.06144,6e-05,8.62403]
[1778157554304,30.56,81053.57,5.6,0.06168,6e-05,8.65134]
[1778157558377,30.56,81063.89,5.6,0.06229,6e-05,8.71836]
[1778157562902,30.56,81064.58,5.6,0.06234,6e-05,8.72441]
[1778157564623,30.56,81064.55,5.6,0.06235,6e-05,8.72508]
[1778157569030,30.57,81064.84,5.6,0.06238,6e-05,8.72863]
[1778157574950,30.57,81061.73,5.6,0.06221,6e-05,8.70853]
[1778157579985,30.57,81057.8,5.6,0.06201,6e-05,8.68633]
[1778157586027,30.58,81057.51,5.6,0.06202,6e-05,8.68739]
[1778157592073,30.58,81057.91,5.6,0.06207,6e-05,8.69257]
[1778157597109,30.59,81059.77,5.6,0.06219,6e-05,8.70631]
[1778157602143,30.59,81059.25,5.6,0.06218,6e-05,8.70501]
[1778157605682,30.59,81059.96,5.6,0.06223,6e-05,8.71059]
[1778157610035,30.59,81049.21,5.6,0.06164,6e-05,8.64469]
[1778157611874,30.59,81052.36,5.6,0.06183,6e-05,8.66573]
[1778157613182,30.59,81057.78,5.6,0.06213,6e-05,8.70003]
[1778157613407,30.6,81056.48,5.6,0.06206,6e-05,8.69226]
[1778157619267,30.6,81051.41,5.6,0.0618,6e-05,8.66304]
[1778157624302,30.6,81051.12,5.6,0.0618,6e-05,8.66312]
[1778157629338,30.6,81050.38,5.6,0.06178,6e-05,8.66049]
[1778157632738,30.61,81048.1,5.6,0.06164,6e-05,8.64383]
[1778157633365,30.61,81048.09,5.6,0.06164,6e-05,8.6442]
[1778157640891,30.61,81048.23,5.6,0.06165,6e-05,8.64462]
[1778157644442,30.6,81031.16,5.6,0.06069,6e-05,8.53755]
[1778157649477,30.6,81028.78,5.6,0.06056,6e-05,8.52307]
[1778157655519,30.61,81027.15,5.6,0.06047,6e-05,8.51349]
[1778157660554,30.61,81026.93,5.6,0.06047,6e-05,8.51266]
[1778157666596,30.61,81025.95,5.6,0.06042,6e-05,8.5075]
[1778157671631,30.61,81027.24,5.6,0.0605,6e-05,8.51622]
[1778157676667,30.61,81026.37,5.6,0.06046,6e-05,8.51158]
[1778157681703,30.61,81028.84,5.6,0.0606,6e-05,8.52761]
[1778157686738,30.61,81027.45,5.6,0.06053,6e-05,8.51984]
[1778157691847,30.61,81027.63,5.6,0.06055,6e-05,8.52149]
[1778157697326,30.61,81026.95,5.6,0.06049,6e-05,8.51477]
[1778157702851,30.62,81028.45,5.6,0.06059,6e-05,8.52539]
[1778157711915,30.62,81027.6,5.6,0.06056,6e-05,8.52194]
[1778157716950,30.62,81037.73,5.6,0.06113,6e-05,8.58537]
[1778157721940,30.62,81036.15,5.6,0.06104,6e-05,8.57607]
[1778157728027,30.62,81036.33,5.6,0.06106,6e-05,8.57819]
[1778157733063,30.62,81034.23,5.6,0.06095,6e-05,8.56593]
[1778157734569,30.62,81030.15,5.6,0.06073,6e-05,8.54084]
[1778157739620,30.63,81030.22,5.6,0.06074,6e-05,8.54233]
[1778157746154,30.63,81030.36,5.6,0.06076,6e-05,8.54455]
[1778157748043,30.63,81030.22,5.6,0.06076,6e-05,8.54387]
[1778157755217,30.63,81030.6,5.6,0.06077,6e-05,8.54409]
[1778157760252,30.63,81030.52,5.6,0.06077,6e-05,8.54451]
[1778157765287,30.63,81035.35,5.6,0.06105,6e-05,8.57531]
[1778157770323,30.63,81035.82,5.6,0.06108,6e-05,8.57886]
[1778157776066,30.63,81042.16,5.6,0.06144,6e-05,8.61864]
[1778157779077,30.63,81036.9,5.6,0.06115,6e-05,8.58636]
[1778157784421,30.64,81036.09,5.6,0.06111,6e-05,8.58211]
[1778157790463,30.64,81036.82,5.6,0.06116,6e-05,8.58743]
[1778157792143,30.64,81038.15,5.6,0.06123,6e-05,8.59581]
[1778157797513,30.64,81039.35,5.6,0.0613,6e-05,8.60392]
[1778157797767,30.64,81039.35,5.6,0.0613,6e-05,8.60392]
[1778157803555,30.64,81029.29,5.6,0.06076,6e-05,8.54266]
[1778157808590,30.64,81035.08,5.6,0.06108,6e-05,8.57942]
[1778157813625,30.64,81035.53,5.6,0.06109,6e-05,8.5792]
[1778157816084,30.64,81035.02,5.6,0.06106,6e-05,8.57616]
[1778157822690,30.64,81047.7,5.6,0.06178,6e-05,8.65551]
[1778157827726,30.64,81055.38,5.6,0.06221,6e-05,8.70331]
[1778157834775,30.64,81056.52,5.6,0.06227,6e-05,8.70991]
[1778157841824,30.64,81053.8,5.6,0.06211,6e-05,8.69239]
[1778157846859,30.64,81053.04,5.6,0.06206,6e-05,8.68744]
[1778157851894,30.64,81052.72,5.6,0.06204,6e-05,8.68527]
[1778157858943,30.64,81055.62,5.6,0.0622,6e-05,8.70316]
[1778157863978,30.64,81056.94,5.6,0.06228,6e-05,8.7111]
[1778157869016,30.64,81060.33,5.6,0.06246,6e-05,8.73195]
[1778157874051,30.64,81060.87,5.6,0.06247,6e-05,8.73113]
[1778157879086,30.64,81063.81,5.6,0.06263,6e-05,8.74897]
[1778157884121,30.64,81066.33,5.6,0.06276,6e-05,8.76404]
[1778157889157,30.64,81067.57,5.6,0.06282,6e-05,8.77085]
[1778157894192,30.63,81067.27,5.6,0.0628,6e-05,8.76795]
[1778157899227,30.63,81067.95,5.6,0.06283,6e-05,8.77119]
[1778157900913,30.63,81067.74,5.6,0.06281,6e-05,8.76967]
[1778157901242,30.63,81075.55,5.6,0.06326,6e-05,8.81862]
[1778157904263,30.63,81089.82,5.6,0.06408,6e-05,8.90951]
[1778157909298,30.63,81089.24,5.6,0.06406,6e-05,8.90671]
[1778157914333,30.64,81089.67,5.6,0.06409,6e-05,8.91035]
[1778157915675,30.64,81089.67,5.6,0.06409,6e-05,8.91035]
[1778157925413,30.64,81096.23,5.6,0.06449,6e-05,8.95398]
[1778157930448,30.64,81099.63,5.6,0.06469,6e-05,8.97612]
[1778157932308,30.64,81099.9,5.6,0.06468,6e-05,8.97421]
[1778157932462,30.64,81100.08,5.6,0.06469,6e-05,8.97544]
[1778157936428,30.64,81099.96,5.6,0.06467,6e-05,8.9732]
[1778157936431,30.64,81099.96,5.6,0.06467,6e-05,8.9732]
[1778157936493,30.64,81100.05,5.6,0.06467,6e-05,8.97329]
[1778157940200,30.64,81100.79,5.6,0.06472,6e-05,8.97828]
[1778157941947,30.64,81104.82,5.6,0.06495,6e-05,9.00409]
[1778157942223,30.64,81104.82,5.6,0.06495,6e-05,9.00409]
[1778157943097,30.64,81112.31,5.6,0.06539,6e-05,9.05196]
[1778157943217,30.64,81112.31,5.6,0.06539,6e-05,9.05196]
[1778157943542,30.64,81119.73,5.6,0.06583,6e-05,9.09945]
[1778157945149,30.64,81119.18,5.6,0.0658,6e-05,9.09648]
[1778157945556,30.64,81111.38,5.6,0.06535,6e-05,9.04711]
[1778157946489,30.64,81111.38,5.6,0.06535,6e-05,9.04711]
[1778157946563,30.64,81109.92,5.6,0.06526,6e-05,9.03775]
[1778157948423,30.64,81108.48,5.6,0.06518,6e-05,9.0292]
[1778157948577,30.64,81108.24,5.6,0.06517,6e-05,9.02832]
[1778157949643,30.64,81108.24,5.6,0.06517,6e-05,9.02832]
[1778157954227,30.64,81105.01,5.6,0.06499,6e-05,9.00772]
[1778157955744,30.64,81105.12,5.6,0.06499,6e-05,9.00842]
[1778157956177,30.64,81104.69,5.6,0.06497,6e-05,9.00568]
[1778157956394,30.64,81104.69,5.6,0.06497,6e-05,9.00568]
[1778157961669,30.64,81093.63,5.6,0.06433,6e-05,8.93577]
[1778157962214,30.64,81093.63,5.6,0.06433,6e-05,8.93577]
[1778157967711,30.64,81087.77,5.6,0.064,6e-05,8.89927]
[1778157971047,30.64,81087.85,5.6,0.06401,6e-05,8.90021]
[1778157971393,30.64,81087.85,5.6,0.06401,6e-05,8.90021]
[1778157977212,30.64,81086.29,5.6,0.06392,6e-05,8.89112]
[1778157982249,30.64,81086.64,5.6,0.06395,6e-05,8.89383]
[1778157988865,30.65,81087.22,5.6,0.06399,6e-05,8.89838]
[1778157993900,30.65,81087.87,5.6,0.06401,6e-05,8.89924]
[1778157998936,30.65,81086.37,5.6,0.06393,6e-05,8.89015]
[1778158001296,30.65,81086.37,5.6,0.06393,6e-05,8.89015]
[1778158002510,30.65,81086.37,5.6,0.06393,6e-05,8.89041]
[1778158002523,30.65,81086.37,5.6,0.06393,6e-05,8.89041]
[1778158007999,30.65,81077.8,5.6,0.06345,6e-05,8.83727]
[1778158013034,30.65,81076.08,5.6,0.06336,6e-05,8.82728]
[1778158015644,30.65,81076.02,5.6,0.06335,6e-05,8.82707]
[1778158022098,30.65,81069.42,5.6,0.06299,6e-05,8.78701]
[1778158025252,30.65,81069.42,5.6,0.06299,6e-05,8.78701]
[1778158031331,30.66,81068.74,5.6,0.06297,6e-05,8.78438]
[1778158031607,30.66,81068.74,5.6,0.06297,6e-05,8.78438]
[1778158037202,30.66,81060.12,5.6,0.06249,6e-05,8.73195]
[1778158042548,30.66,81059.25,5.6,0.06245,6e-05,8.72731]
[1778158046528,30.66,81053.9,5.6,0.06216,6e-05,8.69533]
[1778158052307,30.66,81050.71,5.6,0.06198,6e-05,8.67389]
[1778158058349,30.67,81047.71,5.6,0.06183,6e-05,8.65708]
[1778158063384,30.67,81047.22,5.6,0.06182,6e-05,8.65567]
[1778158068419,30.67,81043.01,5.6,0.0616,6e-05,8.63095]
[1778158069425,30.67,81043.01,5.6,0.0616,6e-05,8.63095]
[1778158069426,30.67,81041.3,5.6,0.0615,6e-05,8.62066]
[1778158074461,30.67,81038.69,5.6,0.06135,6e-05,8.60346]
[1778158079496,30.67,81040.06,5.6,0.06142,6e-05,8.61113]
[1778158081561,30.67,81034.25,5.6,0.06109,6e-05,8.57494]
[1778158081662,30.67,81037.44,5.6,0.06127,6e-05,8.59462]
[1778158087556,30.67,81047.6,5.6,0.06186,6e-05,8.6602]
[1778158092591,30.68,81048.06,5.6,0.0619,6e-05,8.66504]
[1778158097626,30.68,81049.75,5.6,0.06202,6e-05,8.67757]
[1778158098025,30.68,81049.75,5.6,0.06202,6e-05,8.67757]
[1778158103669,30.68,81049.74,5.6,0.06204,6e-05,8.6799]
[1778158108704,30.69,81038.22,5.6,0.06141,6e-05,8.61052]
[1778158112072,30.69,81037.7,5.6,0.06138,6e-05,8.60523]
[1778158112732,30.69,81034.49,5.6,0.0612,6e-05,8.58586]
[1778158117767,30.69,81033.4,5.6,0.06114,6e-05,8.57916]
[1778158124816,30.69,81034.76,5.6,0.06122,6e-05,8.58765]
[1778158129851,30.69,81034.24,5.6,0.06119,6e-05,8.58455]
[1778158134886,30.69,81027.4,5.6,0.06081,6e-05,8.54262]
[1778158139921,30.69,81027.13,5.6,0.0608,6e-05,8.54148]
[1778158144963,30.69,81020.32,5.6,0.06044,6e-05,8.5001]
[1778158152009,30.69,81020.51,5.6,0.06045,6e-05,8.5023]
[1778158153094,30.69,81020.51,5.6,0.06045,6e-05,8.5023]
[1778158153410,30.69,81020.51,5.6,0.06045,6e-05,8.5023]
[1778158153596,30.69,81020.51,5.6,0.06045,6e-05,8.5023]
[1778158153618,30.69,81027.59,5.6,0.06085,6e-05,8.54625]
[1778158156287,30.69,81040.63,5.6,0.06158,6e-05,8.62768]
[1778158156388,30.7,81038.85,5.6,0.06149,6e-05,8.61767]
[1778158163605,30.7,81033.65,5.6,0.0612,6e-05,8.58541]
[1778158169132,30.7,81042.45,5.6,0.06169,6e-05,8.64015]
[1778158170326,30.7,81042.45,5.6,0.06169,6e-05,8.64015]
[1778158170386,30.7,81044.55,5.6,0.06181,6e-05,8.65317]
[1778158172269,30.7,81045.93,5.6,0.06187,6e-05,8.65861]
[1778158175300,30.7,81046.34,5.6,0.0619,6e-05,8.66266]
[1778158181216,30.7,81048.64,5.6,0.06206,6e-05,8.68034]
[1778158183089,30.7,81048.64,5.6,0.06206,6e-05,8.68034]
[1778158190280,30.71,81042.45,5.6,0.06175,6e-05,8.64594]
[1778158194283,30.71,81044.76,5.6,0.0619,6e-05,8.66189]
[1778158194308,30.71,81046.81,5.6,0.06202,6e-05,8.67514]
[1778158198418,30.71,81044.45,5.6,0.06188,6e-05,8.66008]
[1778158198512,30.71,81043.61,5.6,0.06183,6e-05,8.65476]
[1778158204378,30.72,81054.27,5.6,0.06245,6e-05,8.72369]
[1778158210420,30.72,81054.69,5.6,0.0625,6e-05,8.72863]
[1778158211500,30.72,81054.69,5.6,0.0625,6e-05,8.72863]
[1778158216541,30.72,81067.21,5.6,0.06322,6e-05,8.80834]
[1778158221844,30.72,81072.83,5.6,0.06355,6e-05,8.84491]
[1778158222361,30.72,81072.9,5.6,0.06356,6e-05,8.84579]
[1778158225684,30.72,81088.05,5.6,0.06443,6e-05,8.94194]
[1778158231567,30.72,81084.4,5.6,0.06421,6e-05,8.91572]
[1778158236602,30.73,81084.34,5.6,0.06421,6e-05,8.91586]
[1778158238067,30.73,81084.34,5.6,0.06421,6e-05,8.91586]
[1778158238296,30.73,81084.03,5.6,0.06419,6e-05,8.91399]
[1778158238619,30.73,81071.61,5.6,0.06348,6e-05,8.83574]
[1778158243654,30.72,81061.49,5.6,0.06289,6e-05,8.77066]
[1778158247924,30.72,81068.39,5.6,0.06327,6e-05,8.81312]
[1778158247930,30.72,81069.76,5.6,0.06335,6e-05,8.82139]
[1778158253724,30.72,81070.09,5.6,0.06338,6e-05,8.8248]
[1778158255871,30.72,81070.16,5.6,0.06338,6e-05,8.82546]
[1778158256250,30.72,81070.97,5.6,0.06343,6e-05,8.83078]
[1778158259077,30.72,81060.14,5.6,0.06282,6e-05,8.76329]
[1778158267165,30.73,81060.27,5.6,0.06286,6e-05,8.76692]
[1778158275565,30.73,81060.02,5.6,0.06286,6e-05,8.76754]
[1778158281921,30.74,81068.57,5.6,0.06337,6e-05,8.82342]
[1778158284415,30.74,81059.15,5.6,0.06284,6e-05,8.76482]
[1778158289977,30.74,81071.34,5.6,0.06354,6e-05,8.84289]
[1778158292721,30.74,81082.71,5.6,0.06418,6e-05,8.91126]
[1778158293791,30.74,81083.95,5.6,0.06425,6e-05,8.9192]
[1778158298500,30.74,81086.95,5.6,0.06442,6e-05,8.93854]
[1778158298647,30.74,81086.95,5.6,0.06442,6e-05,8.93854]
[1778158304076,30.74,81094.47,5.6,0.06486,6e-05,8.98636]
[1778158309110,30.74,81099.32,5.6,0.06514,6e-05,9.01706]
[1778158309197,30.74,81099.32,5.6,0.06514,6e-05,9.01706]
[1778158309208,30.74,81099.32,5.6,0.06514,6e-05,9.01706]
[1778158315152,30.74,81099.08,5.6,0.06512,6e-05,9.01512]
[1778158320189,30.74,81099.05,5.6,0.06512,6e-05,9.01461]
[1778158325222,30.74,81100.09,5.6,0.06518,6e-05,9.02091]
[1778158327003,30.74,81100.09,5.6,0.06518,6e-05,9.02091]
[1778158332271,30.74,81099.48,5.6,0.06514,6e-05,9.01655]
[1778158338313,30.74,81099.47,5.6,0.06513,6e-05,9.01605]
[1778158343432,30.74,81094.44,5.6,0.06484,6e-05,8.98386]
[1778158343454,30.74,81094.44,5.6,0.06484,6e-05,8.98386]
[1778158349391,30.74,81098.71,5.6,0.06509,6e-05,9.0112]
[1778158354429,30.74,81099.72,5.6,0.06512,6e-05,9.01361]
[1778158359462,30.74,81100.43,5.6,0.06516,6e-05,9.01781]
[1778158361049,30.74,81100.43,5.6,0.06516,6e-05,9.01781]
[1778158361594,30.74,81100.96,5.6,0.06519,6e-05,9.02112]
[1778158361651,30.74,81100.96,5.6,0.06519,6e-05,9.02112]
[1778158366301,30.73,81113.36,5.6,0.06591,6e-05,9.09954]
[1778158366514,30.73,81113.69,5.6,0.06592,6e-05,9.10146]
[1778158371549,30.74,81120.03,5.6,0.06632,6e-05,9.14431]
[1778158376584,30.74,81114.61,5.6,0.06602,6e-05,9.1118]
[1778158381619,30.75,81116.22,5.6,0.06617,6e-05,9.12828]
[1778158386654,30.77,81125.5,5.6,0.06683,6e-05,9.1995]
[1778158391689,30.77,81132.45,5.6,0.06726,6e-05,9.24562]
[1778158396724,30.77,81133.67,5.6,0.06734,6e-05,9.25444]
[1778158401759,30.77,81135.8,5.6,0.06747,6e-05,9.26911]
[1778158406799,30.77,81136.6,5.6,0.06753,6e-05,9.27515]
[1778158412841,30.77,81138.66,5.6,0.06764,6e-05,9.28572]
[1778158418883,30.78,81137.68,5.6,0.06759,6e-05,9.28054]
[1778158424925,30.78,81137.9,5.6,0.06762,6e-05,9.28322]
[1778158429960,30.78,81135.53,5.6,0.06748,6e-05,9.26906]
[1778158434996,30.78,81135.6,5.6,0.0675,6e-05,9.27055]
[1778158440031,30.78,81136.71,5.6,0.06757,6e-05,9.27874]
[1778158445067,30.78,81137.79,5.6,0.06765,6e-05,9.28662]
[1778158450190,30.79,81139.58,5.6,0.06776,6e-05,9.29885]
[1778158450665,30.79,81140.24,5.6,0.0678,6e-05,9.30328]
[1778158456144,30.79,81151.0,5.6,0.06845,6e-05,9.37333]
[1778158461179,30.79,81141.76,5.6,0.0679,6e-05,9.31403]
[1778158466214,30.79,81146.78,5.6,0.06821,6e-05,9.34708]
[1778158471249,30.79,81145.02,5.6,0.06808,6e-05,9.33241]
[1778158476285,30.79,81140.11,5.6,0.06779,6e-05,9.30116]
[1778158481319,30.79,81147.97,5.6,0.06827,6e-05,9.35265]
[1778158486354,30.79,81158.48,5.6,0.06891,6e-05,9.4212]
[1778158491390,30.79,81159.1,5.6,0.06895,6e-05,9.42517]
[1778158496425,30.79,81161.07,5.6,0.06906,6e-05,9.43796]
[1778158498027,30.79,81161.07,5.6,0.06906,6e-05,9.43796]
[1778158503475,30.79,81162.25,5.6,0.06913,6e-05,9.44545]
[1778158508510,30.79,81164.26,5.6,0.06926,6e-05,9.45849]
[1778158513545,30.79,81163.25,5.6,0.06919,6e-05,9.45181]
[1778158518580,30.79,81164.2,5.6,0.06925,6e-05,9.45798]
[1778158523615,30.79,81164.74,5.6,0.06928,6e-05,9.46152]
[1778158528650,30.79,81165.05,5.6,0.0693,6e-05,9.46357]
[1778158537713,30.79,81165.0,5.6,0.06928,6e-05,9.45967]
[1778158542748,30.79,81170.37,5.6,0.06961,6e-05,9.49474]
[1778158546924,30.79,81170.13,5.6,0.06959,6e-05,9.49315]
[1778158549797,30.79,81148.87,5.6,0.0683,6e-05,9.35481]
[1778158554834,30.79,81159.89,5.6,0.06897,6e-05,9.42702]
[1778158562891,30.79,81150.49,5.6,0.06842,6e-05,9.36708]
[1778158567927,30.79,81155.26,5.6,0.06871,6e-05,9.39875]
[1778158572967,30.79,81155.97,5.6,0.06876,6e-05,9.40384]
[1778158578002,30.79,81156.96,5.6,0.06882,6e-05,9.41067]
[1778158583037,30.8,81157.08,5.6,0.06883,6e-05,9.41175]
[1778158588072,30.8,81156.52,5.6,0.0688,6e-05,9.40836]
[1778158593107,30.8,81153.73,5.6,0.06861,6e-05,9.38667]
[1778158598142,30.8,81147.88,5.6,0.06826,6e-05,9.34931]
[1778158604898,30.8,81147.66,5.6,0.06825,6e-05,9.34827]
[1778158606585,30.8,81147.66,5.6,0.06826,6e-05,9.34876]
[1778158608481,30.8,81138.38,5.6,0.0677,6e-05,9.28896]
[1778158617287,30.8,81150.85,5.6,0.06846,6e-05,9.37062]
[1778158623325,30.8,81139.74,5.6,0.0678,6e-05,9.29984]
[1778158625926,30.8,81138.31,5.6,0.06772,6e-05,9.29101]
[1778158626103,30.8,81138.31,5.6,0.06772,6e-05,9.29101]
[1778158626366,30.8,81138.31,5.6,0.06772,6e-05,9.29101]
[1778158626454,30.8,81125.61,5.6,0.06697,6e-05,9.2094]
[1778158631198,30.8,81120.03,5.6,0.06662,6e-05,9.17242]
[1778158632302,30.8,81119.23,5.6,0.06657,6e-05,9.16702]
[1778158632388,30.8,81122.72,5.6,0.06678,6e-05,9.18915]
[1778158637423,30.8,81131.01,5.6,0.06729,6e-05,9.24395]
[1778158642458,30.8,81134.98,5.6,0.06753,6e-05,9.27091]
[1778158647493,30.81,81134.4,5.6,0.06751,6e-05,9.26834]
[1778158652528,30.81,81133.76,5.6,0.06746,6e-05,9.26155]
[1778158657563,30.81,81133.51,5.6,0.06745,6e-05,9.26101]
[1778158662599,30.81,81133.64,5.6,0.06747,6e-05,9.26284]
[1778158667637,30.81,81133.38,5.6,0.06747,6e-05,9.26227]
[1778158674686,30.81,81135.05,5.6,0.06758,6e-05,9.27416]
[1778158679721,30.81,81138.11,5.6,0.06777,6e-05,9.29457]
[1778158684756,30.82,81134.4,5.6,0.06755,6e-05,9.27129]
[1778158689791,30.82,81139.43,5.6,0.06786,6e-05,9.3044]
[1778158695844,30.82,81139.75,5.6,0.06788,6e-05,9.30704]
[1778158700877,30.82,81147.43,5.6,0.06835,6e-05,9.35696]
[1778158702317,30.82,81147.43,5.6,0.06835,6e-05,9.35696]
[1778158707927,30.82,81154.57,5.6,0.06878,6e-05,9.40327]
[1778158710166,30.82,81154.62,5.6,0.06878,6e-05,9.40358]
[1778158713916,30.82,81155.59,5.6,0.06881,6e-05,9.40607]
[1778158713928,30.82,81155.59,5.6,0.06881,6e-05,9.40607]
[1778158714370,30.82,81155.59,5.6,0.06881,6e-05,9.40607]
[1778158718315,30.82,81163.79,5.6,0.06931,6e-05,9.45932]
[1778158718418,30.82,81163.79,5.6,0.06931,6e-05,9.45932]
[1778158718519,30.82,81166.55,5.6,0.06948,6e-05,9.47724]
[1778158720476,30.82,81166.9,5.6,0.06949,6e-05,9.47875]
[1778158720577,30.82,81171.11,5.6,0.06974,6e-05,9.50548]
[1778158722537,30.82,81171.1,5.6,0.06974,6e-05,9.50526]
[1778158722542,30.82,81171.1,5.6,0.06974,6e-05,9.50526]
[1778158722559,30.81,81171.14,5.6,0.06974,6e-05,9.50537]
[1778158727911,30.81,81171.86,5.6,0.06977,6e-05,9.50911]
[1778158733102,30.8,81170.68,5.6,0.06963,6e-05,9.49419]
[1778158740151,30.79,81171.18,5.6,0.06961,6e-05,9.49199]
[1778158745186,30.79,81177.37,5.6,0.06995,6e-05,9.52853]
[1778158747367,30.79,81177.3,5.6,0.06994,6e-05,9.52725]
[1778158747608,30.79,81177.3,5.6,0.06993,6e-05,9.52643]
[1778158753242,30.78,81177.26,5.6,0.06992,6e-05,9.52485]
[1778158758277,30.78,81178.99,5.6,0.07002,6e-05,9.53538]
[1778158763312,30.78,81177.78,5.6,0.06993,6e-05,9.52659]
[1778158764353,30.78,81177.78,5.6,0.06993,6e-05,9.52659]
[1778158767881,30.78,81177.54,5.6,0.06991,6e-05,9.52441]
[1778158773383,30.78,81168.9,5.6,0.06935,6e-05,9.46341]
[1778158778418,30.78,81167.1,5.6,0.06924,6e-05,9.4513]
[1778158783453,30.78,81166.25,5.6,0.06919,6e-05,9.44544]
[1778158788488,30.78,81166.44,5.6,0.06919,6e-05,9.4463]
[1778158793523,30.78,81165.53,5.6,0.06913,6e-05,9.43995]
[1778158798558,30.78,81165.63,5.6,0.06914,6e-05,9.44017]
[1778158802587,30.78,81148.58,5.6,0.0681,6e-05,9.32907]
[1778158807622,30.78,81137.8,5.6,0.06746,6e-05,9.25987]
[1778158812657,30.78,81134.18,5.6,0.06725,6e-05,9.23751]
[1778158817692,30.78,81130.44,5.6,0.06704,6e-05,9.21456]
[1778158822727,30.78,81129.59,5.6,0.067,6e-05,9.21034]
[1778158826755,30.78,81113.48,5.6,0.06606,6e-05,9.10802]
[1778158828389,30.78,81113.48,5.6,0.06606,6e-05,9.10802]
[1778158828490,30.79,81109.29,5.6,0.06582,6e-05,9.08199]
[1778158828993,30.79,81109.29,5.6,0.06582,6e-05,9.08199]
[1778158829056,30.79,81113.04,5.6,0.06604,6e-05,9.10571]
[1778158834297,30.79,81109.41,5.6,0.06581,6e-05,9.08003]
[1778158834298,30.79,81109.41,5.6,0.06581,6e-05,9.08003]
[1778158834303,30.79,81110.44,5.6,0.06588,6e-05,9.08746]
[1778158836621,30.79,81110.89,5.6,0.06591,6e-05,9.09009]
[1778158836630,30.79,81110.89,5.6,0.06591,6e-05,9.09009]
[1778158836728,30.79,81110.91,5.6,0.0659,6e-05,9.08998]
[1778158836767,30.79,81110.91,5.6,0.0659,6e-05,9.08998]
[1778158837653,30.79,81110.91,5.6,0.0659,6e-05,9.08998]
[1778158839703,30.79,81106.83,5.6,0.06567,6e-05,9.06417]
[1778158839730,30.79,81106.76,5.6,0.06567,6e-05,9.06419]
[1778158839828,30.79,81106.76,5.6,0.06567,6e-05,9.06419]
[1778158845892,30.79,81104.82,5.6,0.06555,6e-05,9.05149]
[1778158850924,30.79,81103.55,5.6,0.06547,6e-05,9.04227]
[1778158853003,30.79,81103.06,5.6,0.06544,6e-05,9.03897]
[1778158858336,30.78,81104.58,5.6,0.06551,6e-05,9.04761]
[1778158859927,30.78,81098.02,5.6,0.06513,6e-05,9.00554]
[1778158861980,30.78,81097.29,5.6,0.06508,6e-05,9.00066]
[1778158865173,30.78,81105.42,5.6,0.06556,6e-05,9.05205]
[1778158871068,30.78,81096.01,5.6,0.065,6e-05,8.99105]
[1778158872283,30.78,81096.01,5.6,0.065,6e-05,8.99105]
[1778158872300,30.78,81091.29,5.6,0.06472,6e-05,8.96102]
[1778158874879,30.78,81079.36,5.6,0.06402,6e-05,8.88444]
[1778158875096,30.78,81085.98,5.6,0.0644,6e-05,8.92573]
[1778158879124,30.78,81100.61,5.6,0.06524,6e-05,9.01823]
[1778158882198,30.78,81100.16,5.6,0.06522,6e-05,9.01511]
[1778158882791,30.78,81100.16,5.6,0.06522,6e-05,9.01511]
[1778158882800,30.78,81103.2,5.6,0.06539,6e-05,9.03432]
[1778158888503,30.78,81104.48,5.6,0.06548,6e-05,9.04432]
[1778158888604,30.78,81105.1,5.6,0.06553,6e-05,9.04877]
[1778158891210,30.78,81105.14,5.6,0.06552,6e-05,9.04867]
[1778158891263,30.78,81105.14,5.6,0.06552,6e-05,9.04867]
[1778158891688,30.78,81105.14,5.6,0.06552,6e-05,9.04867]
[1778158891722,30.78,81105.89,5.6,0.06554,6e-05,9.04954]
[1778158898258,30.78,81117.56,5.6,0.06625,6e-05,9.12691]
[1778158901941,30.79,81117.75,5.6,0.06628,6e-05,9.12931]
[1778158904031,30.79,81117.86,5.6,0.06629,6e-05,9.13081]
[1778158904105,30.79,81117.86,5.6,0.06629,6e-05,9.13121]
[1778158905596,30.79,81117.86,5.6,0.06629,6e-05,9.13121]
[1778158905697,30.79,81117.86,5.6,0.06629,6e-05,9.13094]
[1778158911351,30.79,81114.55,5.6,0.06612,6e-05,9.1123]
[1778158913954,30.79,81114.62,5.6,0.06613,6e-05,9.11362]
[1778158914145,30.79,81114.62,5.6,0.06613,6e-05,9.11362]
[1778158914372,30.79,81110.46,5.6,0.06589,6e-05,9.08749]
[1778158915580,30.79,81110.46,5.6,0.06589,6e-05,9.08749]
[1778158915680,30.79,81109.3,5.6,0.06582,6e-05,9.0799]
[1778158916306,30.79,81109.3,5.6,0.06582,6e-05,9.0799]
[1778158916372,30.79,81109.3,5.6,0.06582,6e-05,9.0799]
[1778158919537,30.8,81106.03,5.6,0.06564,6e-05,9.06056]
[1778158920719,30.8,81105.19,5.6,0.0656,6e-05,9.05573]
[1778158920727,30.8,81105.19,5.6,0.0656,6e-05,9.05573]
[1778158920739,30.8,81105.25,5.6,0.06561,6e-05,9.05664]
[1778158924745,30.8,81102.47,5.6,0.06544,6e-05,9.03854]
[1778158930484,30.8,81103.39,5.6,0.06549,6e-05,9.04344]
[1778158931800,30.8,81103.39,5.6,0.06549,6e-05,9.04344]
[1778158931858,30.8,81103.39,5.6,0.06549,6e-05,9.04344]
[1778158931859,30.79,81103.65,5.6,0.0655,6e-05,9.04493]
[1778158932859,30.79,81103.65,5.6,0.0655,6e-05,9.04493]
[1778158936061,30.8,81115.65,5.6,0.06622,6e-05,9.12315]
[1778158941561,30.8,81112.69,5.6,0.06607,6e-05,9.10636]
[1778158945620,30.8,81111.59,5.6,0.06601,6e-05,9.10053]
[1778158951488,30.81,81109.01,5.6,0.06589,6e-05,9.08662]
[1778158956666,30.81,81120.0,5.6,0.06653,6e-05,9.15506]
[1778158961701,30.81,81123.24,5.6,0.06673,6e-05,9.17741]
[1778158966738,30.81,81119.46,5.6,0.06652,6e-05,9.15455]
[1778158973787,30.82,81125.88,5.6,0.06692,6e-05,9.19779]
[1778158975801,30.82,81139.79,5.6,0.06775,6e-05,9.28783]
[1778158977815,30.82,81159.97,5.6,0.06897,6e-05,9.41876]
[1778158982850,30.82,81162.7,5.6,0.06913,6e-05,9.43595]
[1778158987885,30.82,81154.78,5.6,0.06865,6e-05,9.38409]
[1778158989794,30.82,81152.0,5.6,0.06848,6e-05,9.366]
[1778158994697,30.82,81141.33,5.6,0.06784,6e-05,9.29703]
[1778158995925,30.82,81141.33,5.6,0.06784,6e-05,9.29724]
[1778159005007,30.82,81129.25,5.6,0.06714,6e-05,9.22102]
[1778159010041,30.82,81125.72,5.6,0.06694,6e-05,9.19935]
[1778159015076,30.82,81133.42,5.6,0.06738,6e-05,9.24604]
[1778159020111,30.82,81132.18,5.6,0.06731,6e-05,9.23902]
[1778159025146,30.82,81127.65,5.6,0.06705,6e-05,9.21079]
[1778159030183,30.83,81127.04,5.6,0.06702,6e-05,9.20773]
[1778159035216,30.83,81130.91,5.6,0.06727,6e-05,9.23386]
[1778159036916,30.83,81130.91,5.6,0.06727,6e-05,9.23386]
[1778159046293,30.83,81125.75,5.6,0.06698,6e-05,9.2029]
[1778159053578,30.83,81125.45,5.6,0.06696,6e-05,9.2012]
[1778159059384,30.84,81111.4,5.6,0.06616,6e-05,9.11435]
[1778159064419,30.84,81106.99,5.6,0.06592,6e-05,9.08801]
[1778159069454,30.84,81104.4,5.6,0.06579,6e-05,9.07348]
[1778159074489,30.84,81109.08,5.6,0.06606,6e-05,9.10148]
[1778159077156,30.84,81108.52,5.6,0.06603,6e-05,9.0986]
[1778159082545,30.85,81106.2,5.6,0.06591,6e-05,9.08602]
[1778159087456,30.85,81106.06,5.6,0.06591,6e-05,9.08586]
[1778159091582,30.85,81111.32,5.6,0.06624,6e-05,9.12146]
[1778159095708,30.85,81112.31,5.6,0.06631,6e-05,9.129]
[1778159101678,30.86,81109.69,5.6,0.06618,6e-05,9.11438]
[1778159106713,30.86,81112.83,5.6,0.06638,6e-05,9.13601]
[1778159111749,30.86,81111.79,5.6,0.06633,6e-05,9.13085]
[1778159112197,30.86,81111.79,5.6,0.06633,6e-05,9.13085]
[1778159115781,30.86,81108.28,5.6,0.06613,6e-05,9.10908]
[1778159115973,30.86,81108.28,5.6,0.06613,6e-05,9.10908]
[1778159116171,30.86,81104.32,5.6,0.0659,6e-05,9.08451]
[1778159116273,30.86,81104.32,5.6,0.0659,6e-05,9.08451]
[1778159116469,30.86,81104.32,5.6,0.0659,6e-05,9.08451]
[1778159116774,30.86,81104.32,5.6,0.0659,6e-05,9.08451]
[1778159116906,30.86,81104.32,5.6,0.0659,6e-05,9.08451]
[1778159116968,30.86,81079.67,5.6,0.06447,6e-05,8.92862]
[1778159118320,30.86,81077.13,5.6,0.06433,6e-05,8.91255]
[1778159120836,30.86,81084.21,5.6,0.06473,6e-05,8.95711]
[1778159126856,30.86,81080.93,5.6,0.06454,6e-05,8.93578]
[1778159127064,30.86,81080.93,5.6,0.06454,6e-05,8.93578]
[1778159127135,30.86,81080.93,5.6,0.06454,6e-05,8.93578]
[1778159128337,30.86,81081.36,5.6,0.06456,6e-05,8.93841]
[1778159129023,30.86,81081.36,5.6,0.06456,6e-05,8.93841]
[1778159129027,30.86,81087.22,5.6,0.0649,6e-05,8.97536]
[1778159132819,30.86,81094.46,5.6,0.06531,6e-05,9.01894]
[1778159137292,30.87,81087.99,5.6,0.06496,6e-05,8.98027]
[1778159142968,30.87,81091.11,5.6,0.06517,6e-05,9.00301]
[1778159147791,30.88,81089.35,5.6,0.06508,6e-05,8.99373]
[1778159149016,30.88,81089.45,5.6,0.06509,6e-05,8.99484]
[1778159149053,30.88,81088.69,5.6,0.06505,6e-05,8.9905]
[1778159149167,30.88,81088.69,5.6,0.06505,6e-05,8.9905]
[1778159151089,30.88,81080.21,5.6,0.06456,6e-05,8.93673]
[1778159155494,30.88,81078.11,5.6,0.06443,6e-05,8.92302]
[1778159156063,30.88,81077.54,5.6,0.0644,6e-05,8.91937]
[1778159160180,30.88,81077.99,5.6,0.06444,6e-05,8.92344]
[1778159160186,30.88,81077.99,5.6,0.06444,6e-05,8.92344]
[1778159160267,30.88,81077.99,5.6,0.06445,6e-05,8.92528]
[1778159166133,30.88,81082.05,5.6,0.06469,6e-05,8.95058]
[1778159171336,30.88,81082.29,5.6,0.0647,6e-05,8.9517]
[1778159171560,30.88,81087.18,5.6,0.06498,6e-05,8.98239]
[1778159173833,30.88,81092.2,5.6,0.06527,6e-05,9.01419]
[1778159176040,30.88,81093.48,5.6,0.06535,6e-05,9.02326]
[1778159178357,30.88,81083.03,5.6,0.06476,6e-05,8.95842]
[1778159179019,30.88,81083.03,5.6,0.06476,6e-05,8.95842]
[1778159181000,30.88,81084.35,5.6,0.06484,6e-05,8.96779]
[1778159181101,30.88,81085.5,5.6,0.06492,6e-05,8.97612]
[1778159186824,30.88,81082.98,5.6,0.06477,6e-05,8.95942]
[1778159187325,30.88,81083.45,5.6,0.06479,6e-05,8.96224]
[1778159187425,30.88,81084.12,5.6,0.06483,6e-05,8.96632]
[1778159189738,30.88,81083.94,5.6,0.06482,6e-05,8.96569]
[1778159189783,30.88,81083.96,5.6,0.06483,6e-05,8.96632]
[1778159190332,30.88,81083.96,5.6,0.06483,6e-05,8.96632]
[1778159190682,30.88,81083.96,5.6,0.06483,6e-05,8.96632]
[1778159199371,30.88,81071.24,5.6,0.06406,6e-05,8.88073]
[1778159204406,30.88,81071.2,5.6,0.06405,6e-05,8.88021]
[1778159209441,30.88,81072.96,5.6,0.06415,6e-05,8.89097]
[1778159213212,30.88,81072.62,5.6,0.06413,6e-05,8.88863]
[1778159213469,30.88,81072.58,5.6,0.06413,6e-05,8.88832]
[1778159219098,30.88,81070.6,5.6,0.06404,6e-05,8.87831]
[1778159219225,30.89,81069.3,5.6,0.06397,6e-05,8.87077]
[1778159219561,30.89,81069.3,5.6,0.06397,6e-05,8.87077]
[1778159219596,30.89,81064.18,5.6,0.06368,6e-05,8.83928]
[1778159221061,30.89,81064.18,5.6,0.06368,6e-05,8.83928]
[1778159222173,30.89,81059.54,5.6,0.06342,6e-05,8.81031]
[1778159223434,30.89,81060.38,5.6,0.06347,6e-05,8.81563]
[1778159223451,30.89,81060.38,5.6,0.06347,6e-05,8.81563]
[1778159224363,30.89,81060.22,5.6,0.06346,6e-05,8.81469]
[1778159228452,30.89,81057.64,5.6,0.06331,6e-05,8.79888]
[1778159228726,30.89,81057.64,5.6,0.06331,6e-05,8.79888]
[1778159234132,30.89,81052.74,5.6,0.06304,6e-05,8.76896]
[1778159234147,30.89,81052.74,5.6,0.06304,6e-05,8.76896]
[1778159234380,30.89,81050.63,5.6,0.06292,6e-05,8.75595]
[1778159237204,30.89,81039.43,5.6,0.0623,6e-05,8.68706]
[1778159244630,30.89,81039.78,5.6,0.06234,6e-05,8.69146]
[1778159244639,30.89,81039.78,5.6,0.06234,6e-05,8.69146]
[1778159249768,30.9,81043.91,5.6,0.06259,6e-05,8.71894]
[1778159254803,30.9,81039.48,5.6,0.06233,6e-05,8.68945]
[1778159257738,30.9,81039.2,5.6,0.06232,6e-05,8.68846]
[1778159262860,30.9,81032.84,5.6,0.06199,6e-05,8.65147]
[1778159267895,30.91,81033.28,5.6,0.06204,6e-05,8.65647]
[1778159268205,30.91,81033.28,5.6,0.06204,6e-05,8.65647]
[1778159268420,30.91,81033.28,5.6,0.06204,6e-05,8.65647]
[1778159269913,30.91,81033.08,5.6,0.06203,6e-05,8.65568]
[1778159270820,30.91,81027.54,5.6,0.06172,6e-05,8.62187]
[1778159270916,30.91,81022.24,5.6,0.06143,6e-05,8.58968]
[1778159275952,30.91,81014.2,5.6,0.06099,6e-05,8.54027]
[1778159280987,30.91,81015.15,5.6,0.06104,6e-05,8.5462]
[1778159282650,30.91,81015.93,5.6,0.06109,6e-05,8.551]
[1778159283001,30.91,81018.74,5.6,0.06124,6e-05,8.56828]
[1778159288042,30.91,81026.04,5.6,0.06167,6e-05,8.61575]
[1778159293078,30.92,81016.75,5.6,0.06118,6e-05,8.5608]
[1778159298113,30.92,81017.04,5.6,0.06122,6e-05,8.56525]
[1778159303148,30.92,81019.77,5.6,0.06139,6e-05,8.5846]
[1778159305828,30.92,81022.99,5.6,0.06158,6e-05,8.60536]
[1778159311204,30.93,81025.32,5.6,0.06171,6e-05,8.61863]
[1778159316239,30.93,81024.38,5.6,0.06167,6e-05,8.61501]
[1778159316845,30.93,81024.38,5.6,0.06167,6e-05,8.61501]
[1778159316999,30.93,81024.38,5.6,0.06167,6e-05,8.61501]
[1778159317331,30.93,81024.06,5.6,0.06166,6e-05,8.61347]
[1778159327316,30.94,81014.85,5.6,0.0612,6e-05,8.5619]
[1778159330802,30.94,81014.56,5.6,0.06119,6e-05,8.56115]
[1778159330902,30.94,81014.56,5.6,0.0612,6e-05,8.56216]
[1778159332837,30.94,81014.66,5.6,0.06121,6e-05,8.56278]
[1778159335969,30.94,81014.85,5.6,0.06121,6e-05,8.56374]
[1778159341417,30.94,81027.61,5.6,0.06192,6e-05,8.64163]
[1778159342636,30.94,81027.61,5.6,0.06192,6e-05,8.64163]
[1778159342694,30.94,81027.61,5.6,0.06192,6e-05,8.64163]
[1778159342734,30.94,81027.61,5.6,0.06191,6e-05,8.64128]
[1778159348466,30.94,81028.28,5.6,0.06197,6e-05,8.64744]
[1778159353501,30.95,81028.0,5.6,0.06197,6e-05,8.64814]
[1778159358536,30.95,81028.25,5.6,0.06201,6e-05,8.65174]
[1778159359776,30.95,81028.25,5.6,0.06201,6e-05,8.65174]
[1778159362034,30.95,81028.39,5.6,0.06202,6e-05,8.65343]
[1778159362722,30.95,81027.86,5.6,0.062,6e-05,8.65056]
[1778159362734,30.95,81027.86,5.6,0.062,6e-05,8.65056]
[1778159364454,30.95,81035.8,5.6,0.06245,6e-05,8.70055]
[1778159364896,30.95,81035.8,5.6,0.06245,6e-05,8.70055]
[1778159370621,30.96,81036.0,5.6,0.06248,6e-05,8.70425]
[1778159375655,30.96,81030.66,5.6,0.06218,6e-05,8.66941]
[1778159376800,30.96,81030.66,5.6,0.06218,6e-05,8.66941]
[1778159382706,30.96,81027.61,5.6,0.06203,6e-05,8.65346]
[1778159387742,30.97,81026.82,5.6,0.06201,6e-05,8.65064]
[1778159392777,30.97,81027.14,5.6,0.06204,6e-05,8.65458]
[1778159393821,30.97,81027.14,5.6,0.06204,6e-05,8.65458]
[1778159399826,30.97,81028.71,5.6,0.06216,6e-05,8.66691]
[1778159404809,30.98,81021.38,5.6,0.06176,6e-05,8.6232]
[1778159404840,30.98,81021.38,5.6,0.06176,6e-05,8.6232]
[1778159405839,30.98,81018.39,5.6,0.0616,6e-05,8.60478]
[1778159405884,30.98,81012.34,5.6,0.06127,6e-05,8.56847]
[1778159410920,30.98,81012.36,5.6,0.06127,6e-05,8.56822]
[1778159416962,30.98,81011.88,5.6,0.06124,6e-05,8.56467]
[1778159421997,30.98,81013.04,5.6,0.06129,6e-05,8.57117]
[1778159428041,30.97,81012.69,5.6,0.06127,6e-05,8.56811]
[1778159433076,30.97,81017.74,5.6,0.06151,6e-05,8.5946]
[1778159435434,30.97,81021.36,5.6,0.06171,6e-05,8.61644]
[1778159435836,30.97,81021.36,5.6,0.06171,6e-05,8.61644]
[1778159436097,30.97,81026.1,5.6,0.06197,6e-05,8.64543]
[1778159440018,30.97,81028.11,5.6,0.06209,6e-05,8.65869]
[1778159445160,30.98,81039.71,5.6,0.06275,6e-05,8.73182]
[1778159450195,30.98,81042.59,5.6,0.06292,6e-05,8.7506]
[1778159451418,30.98,81042.59,5.6,0.06292,6e-05,8.7506]
[1778159459259,30.98,81042.38,5.6,0.06293,6e-05,8.75126]
[1778159461857,30.98,81042.31,5.6,0.06293,6e-05,8.75131]
[1778159463269,30.98,81042.17,5.6,0.06292,6e-05,8.7507]
[1778159463872,30.98,81042.36,5.6,0.06294,6e-05,8.75214]
[1778159468778,30.98,81042.25,5.6,0.06294,6e-05,8.75282]
[1778159474364,30.99,81037.85,5.6,0.06271,6e-05,8.72735]
[1778159478880,30.99,81038.22,5.6,0.06275,6e-05,8.73095]
[1778159482296,30.99,81039.19,5.6,0.06281,6e-05,8.73796]
[1778159484816,30.99,81039.01,5.6,0.06281,6e-05,8.73748]
[1778159485669,30.99,81038.86,5.6,0.0628,6e-05,8.7372]
[1778159491483,30.99,81039.58,5.6,0.06284,6e-05,8.7399]
[1778159495900,31.0,81036.69,5.6,0.06268,6e-05,8.72295]
[1778159499975,31.0,81037.19,5.6,0.06272,6e-05,8.7271]
[1778159503967,31.0,81038.28,5.6,0.0628,6e-05,8.7356]
[1778159504718,31.0,81038.62,5.6,0.06282,6e-05,8.73839]
[1778159510617,31.0,81039.0,5.6,0.06286,6e-05,8.74274]
[1778159512924,31.0,81039.22,5.6,0.06288,6e-05,8.74443]
[1778159513906,31.01,81039.29,5.6,0.06289,6e-05,8.74552]
[1778159514668,31.01,81038.81,5.6,0.06287,6e-05,8.74287]
[1778159520304,31.01,81038.43,5.6,0.06286,6e-05,8.74184]
[1778159525722,31.01,81037.98,5.6,0.06286,6e-05,8.74165]
[1778159526590,31.01,81037.98,5.6,0.06286,6e-05,8.74165]
[1778159531764,31.01,81037.84,5.6,0.06287,6e-05,8.74272]
[1778159537806,31.02,81037.4,5.6,0.06286,6e-05,8.7419]
[1778159542468,31.02,81037.39,5.6,0.06287,6e-05,8.74278]
[1778159542912,31.02,81032.95,5.6,0.06262,6e-05,8.71557]
[1778159542924,31.02,81032.95,5.6,0.06262,6e-05,8.71557]
[1778159542966,31.02,81027.54,5.6,0.06232,6e-05,8.68244]
[1778159548884,31.02,81027.08,5.6,0.06229,6e-05,8.67857]
[1778159553707,31.02,81026.68,5.6,0.06223,6e-05,8.67162]
[1778159559479,31.02,81023.76,5.6,0.06206,6e-05,8.65271]
[1778159569024,31.01,81023.6,5.6,0.06203,6e-05,8.64985]
[1778159570784,31.01,81023.69,5.6,0.06204,6e-05,8.65019]
[1778159570885,31.01,81023.69,5.6,0.06204,6e-05,8.64998]
[1778159572931,31.01,81023.6,5.6,0.06203,6e-05,8.64979]
[1778159573052,31.01,81023.02,5.6,0.062,6e-05,8.64658]
[1778159580101,31.01,81015.99,5.6,0.0616,6e-05,8.60206]
[1778159585136,31.01,81016.48,5.6,0.06162,6e-05,8.60413]
[1778159585937,31.01,81016.48,5.6,0.06162,6e-05,8.60413]
[1778159591179,31.01,81011.18,5.6,0.06132,6e-05,8.57038]
[1778159596310,31.01,81001.94,5.6,0.0608,5e-05,8.51315]
[1778159598689,31.01,80982.51,5.6,0.05974,5e-05,8.39489]
[1778159598690,31.01,80982.51,5.6,0.05974,5e-05,8.39489]
[1778159599266,31.01,80982.51,5.6,0.05974,5e-05,8.39489]
[1778159602263,31.01,80962.47,5.6,0.05867,5e-05,8.27462]
[1778159604821,31.01,80960.57,5.6,0.05858,5e-05,8.26383]
[1778159610320,31.01,80967.69,5.6,0.05897,5e-05,8.30832]
[1778159615354,31.01,80955.12,5.6,0.05829,5e-05,8.23038]
[1778159620389,31.02,80945.02,5.6,0.05777,5e-05,8.17189]
[1778159625424,31.02,80942.07,5.6,0.05764,5e-05,8.1564]
[1778159629507,31.02,80940.13,5.6,0.05755,5e-05,8.1462]
[1778159631616,31.02,80931.49,5.6,0.05711,5e-05,8.09626]
[1778159632734,31.02,80930.33,5.6,0.05705,5e-05,8.08991]
[1778159635443,31.03,80925.0,5.6,0.05678,5e-05,8.05946]
[1778159638518,31.03,80943.28,5.6,0.05776,5e-05,8.17023]
[1778159643556,31.03,80950.13,5.6,0.05814,5e-05,8.21315]
[1778159648591,31.04,80945.85,5.6,0.05793,5e-05,8.18961]
[1778159653626,31.04,80950.05,5.6,0.05817,5e-05,8.21669]
[1778159659668,31.04,80949.77,5.6,0.05818,5e-05,8.21724]
[1778159664704,31.05,80948.97,5.6,0.05815,5e-05,8.21428]
[1778159670341,31.05,80940.3,5.6,0.05771,5e-05,8.16402]
[1778159671590,31.05,80939.91,5.6,0.05769,5e-05,8.16259]
[1778159672962,31.05,80911.99,5.6,0.05622,5e-05,7.9946]
[1778159678814,31.06,80906.44,5.6,0.05598,5e-05,7.96631]
[1778159683849,31.06,80904.69,5.6,0.05592,5e-05,7.95994]
[1778159688979,31.07,80907.72,5.6,0.05611,5e-05,7.98095]
[1778159689099,31.07,80907.72,5.6,0.05611,5e-05,7.98095]
[1778159694926,31.08,80919.46,5.6,0.05677,5e-05,8.05604]
[1778159699961,31.08,80930.25,5.6,0.05736,5e-05,8.12335]
[1778159705586,31.09,80922.62,5.6,0.05698,5e-05,8.0806]
[1778159709024,31.09,80942.78,5.6,0.05807,5e-05,8.20352]
[1778159714669,31.09,80932.73,5.6,0.05757,5e-05,8.14654]
[1778159720101,31.1,80932.63,5.6,0.05759,5e-05,8.14957]
[1778159725136,31.1,80934.73,5.6,0.05773,5e-05,8.16501]
[1778159731178,31.11,80934.95,5.6,0.05775,5e-05,8.16612]
[1778159736170,31.11,80925.89,5.6,0.05729,5e-05,8.11465]
[1778159741248,31.12,80910.89,5.6,0.05655,5e-05,8.03055]
[1778159742325,31.12,80910.89,5.6,0.05655,5e-05,8.03055]
[1778159742406,31.12,80910.9,5.6,0.05656,5e-05,8.03139]
[1778159743764,31.12,80910.83,5.6,0.05656,5e-05,8.03104]
[1778159744269,31.12,80909.78,5.6,0.05651,5e-05,8.02564]
[1778159749304,31.13,80891.25,5.6,0.0556,5e-05,7.92131]
[1778159750878,31.13,80890.4,5.6,0.05556,5e-05,7.9173]
[1778159750883,31.13,80890.4,5.6,0.05556,5e-05,7.9173]
[1778159751245,31.13,80890.4,5.6,0.05556,5e-05,7.9173]
[1778159751412,31.13,80890.4,5.6,0.05556,5e-05,7.9173]
[1778159751687,31.13,80890.4,5.6,0.05556,5e-05,7.9173]
[1778159751691,31.13,80881.58,5.6,0.05512,5e-05,7.86687]
[1778159753266,31.13,80881.17,5.6,0.0551,5e-05,7.8648]
[1778159754251,31.13,80877.53,5.6,0.05492,5e-05,7.84396]
[1778159754515,31.13,80877.53,5.6,0.05492,5e-05,7.84396]
[1778159754662,31.13,80877.53,5.6,0.05492,5e-05,7.84396]
[1778159754559,31.13,80877.42,5.6,0.05492,5e-05,7.84367]
[1778159754742,31.13,80877.42,5.6,0.05492,5e-05,7.84367]
[1778159755305,31.13,80877.42,5.6,0.05492,5e-05,7.84367]
[1778159757546,31.14,80890.29,5.6,0.05559,5e-05,7.92063]
[1778159757879,31.14,80894.39,5.6,0.05581,5e-05,7.94553]
[1778159758295,31.14,80894.39,5.6,0.05581,5e-05,7.94553]
[1778159758309,31.14,80894.39,5.6,0.05581,5e-05,7.94553]
[1778159760934,31.14,80888.8,5.6,0.05555,5e-05,7.91563]
[1778159762323,31.14,80889.33,5.6,0.05558,5e-05,7.91967]
[1778159764932,31.15,80891.01,5.6,0.0557,5e-05,7.93224]
[1778159767062,31.15,80897.46,5.6,0.05604,5e-05,7.97175]
[1778159770264,31.15,80900.72,5.6,0.05623,5e-05,7.99328]
[1778159773388,31.16,80903.34,5.6,0.05639,5e-05,8.01097]
[1778159776868,31.16,80912.46,5.6,0.05688,5e-05,8.06753]
[1778159779520,31.16,80922.16,5.6,0.0574,5e-05,8.12612]
[1778159782888,31.17,80926.14,5.6,0.05763,5e-05,8.15195]
[1778159785698,31.17,80929.17,5.6,0.0578,5e-05,8.17104]
[1778159795769,31.18,80942.41,5.6,0.05852,5e-05,8.2514]
[1778159801671,31.18,80944.08,5.6,0.05863,5e-05,8.26378]
[1778159806706,31.18,80947.14,5.6,0.05881,5e-05,8.28398]
[1778159811741,31.19,80947.21,5.6,0.05883,5e-05,8.28616]
[1778159816776,31.19,80946.17,5.6,0.05879,5e-05,8.28168]
[1778159821811,31.19,80950.23,5.6,0.05902,5e-05,8.30751]
[1778159826846,31.19,80958.9,5.6,0.0595,5e-05,8.36095]
[1778159831884,31.19,80961.17,5.6,0.05963,5e-05,8.37559]
[1778159836919,31.2,80965.41,5.6,0.05986,5e-05,8.40194]
[1778159842731,31.2,80976.58,5.6,0.06047,5e-05,8.46997]
[1778159843360,31.2,80976.41,5.6,0.06046,5e-05,8.46899]
[1778159843362,31.2,80976.41,5.6,0.06046,5e-05,8.46899]
[1778159849003,31.2,80978.25,5.6,0.06056,5e-05,8.48024]
[1778159853335,31.2,80978.17,5.6,0.06054,5e-05,8.47612]
[1778159853488,31.2,80978.17,5.6,0.06054,5e-05,8.47612]
[1778159859073,31.2,80971.14,5.6,0.06016,5e-05,8.434]
[1778159864381,31.2,80973.97,5.6,0.06031,5e-05,8.45134]
[1778159864384,31.2,80973.97,5.6,0.06031,5e-05,8.45134]
[1778159870155,31.2,80975.94,5.6,0.06042,5e-05,8.46322]
[1778159875190,31.2,80976.6,5.6,0.06046,5e-05,8.46715]
[1778159880227,31.2,80982.09,5.6,0.06075,5e-05,8.50015]
[1778159885260,31.2,80981.41,5.6,0.06071,5e-05,8.49569]
[1778159890295,31.2,80981.32,5.6,0.0607,5e-05,8.49491]
[1778159895667,31.2,80981.29,5.6,0.0607,5e-05,8.49461]
[1778159899746,31.2,80999.36,5.6,0.06169,6e-05,8.6045]
[1778159900768,31.2,80999.36,5.6,0.06169,6e-05,8.6045]
[1778159906407,31.19,81002.53,5.6,0.06185,6e-05,8.62243]
[1778159909339,31.19,81002.18,5.6,0.06183,6e-05,8.61989]
[1778159909719,31.19,81002.18,5.6,0.06183,6e-05,8.61989]
[1778159912449,31.19,81020.21,5.6,0.0628,6e-05,8.72607]
[1778159917484,31.19,81029.12,5.6,0.06328,6e-05,8.77906]
[1778159922519,31.18,81038.5,5.6,0.06379,6e-05,8.83496]
[1778159927554,31.18,81036.22,5.6,0.06364,6e-05,8.81822]
[1778159932589,31.18,81034.9,5.6,0.06354,6e-05,8.80754]
[1778159937624,31.17,81032.15,5.6,0.06336,6e-05,8.78808]
[1778159942659,31.17,81028.43,5.6,0.06313,6e-05,8.76282]
[1778159947195,31.17,81036.25,5.6,0.06356,6e-05,8.80946]
[1778159948186,31.17,81043.03,5.6,0.06394,6e-05,8.8511]
[1778159953736,31.16,81037.59,5.6,0.0636,6e-05,8.81404]
[1778159958771,31.16,81036.85,5.6,0.06353,6e-05,8.80685]
[1778159959436,31.16,81036.85,5.6,0.06353,6e-05,8.80685]
[1778159964851,31.15,81042.25,5.6,0.06381,6e-05,8.83702]
[1778159969897,31.15,81033.13,5.6,0.06326,6e-05,8.7777]
[1778159970897,31.15,81049.17,5.6,0.06417,6e-05,8.87698]
[1778159975932,31.14,81058.11,5.6,0.06463,6e-05,8.92584]
[1778159980967,31.14,81060.63,5.6,0.06474,6e-05,8.938]
[1778159983278,31.14,81060.6,5.6,0.06473,6e-05,8.93709]
[1778159989590,31.13,81055.96,5.6,0.06442,6e-05,8.90377]
[1778159994493,31.13,81056.63,5.6,0.06444,6e-05,8.9059]
[1778159994495,31.13,81056.63,5.6,0.06444,6e-05,8.9059]
[1778159994678,31.13,81056.63,5.6,0.06444,6e-05,8.9059]
[1778159994779,31.12,81056.63,5.6,0.06442,6e-05,8.90316]
[1778159996624,31.12,81056.63,5.6,0.06442,6e-05,8.90316]
[1778159996695,31.12,81056.61,5.6,0.06441,6e-05,8.90283]
[1778159997182,31.12,81056.61,5.6,0.06441,6e-05,8.90283]
[1778160003333,31.12,81049.02,5.6,0.06395,6e-05,8.85229]
[1778160003611,31.12,81049.02,5.6,0.06395,6e-05,8.85229]
[1778160006509,31.12,81047.52,5.6,0.06385,6e-05,8.8411]
[1778160007106,31.11,81045.03,5.6,0.0637,6e-05,8.82436]
[1778160010715,31.11,81039.21,5.6,0.06335,6e-05,8.78705]
[1778160015263,31.11,81034.69,5.6,0.06308,6e-05,8.75647]
[1778160017102,31.11,81034.53,5.6,0.06306,6e-05,8.75455]
[1778160017160,31.11,81034.53,5.6,0.06306,6e-05,8.75455]
[1778160022162,31.1,81034.35,5.6,0.06302,6e-05,8.75074]
[1778160022261,31.1,81039.0,5.6,0.06329,6e-05,8.77958]
[1778160027912,31.1,81046.0,5.6,0.06368,6e-05,8.82288]
[1778160027917,31.1,81046.0,5.6,0.06368,6e-05,8.82288]
[1778160029073,31.1,81046.77,5.6,0.06372,6e-05,8.82775]
[1778160029810,31.1,81046.77,5.6,0.06372,6e-05,8.82775]
[1778160031606,31.1,81047.73,5.6,0.06378,6e-05,8.83381]
[1778160031708,31.1,81047.43,5.6,0.06374,6e-05,8.82826]
[1778160032570,31.1,81047.43,5.6,0.06374,6e-05,8.82826]
[1778160032571,31.1,81047.46,5.6,0.06374,6e-05,8.82792]
[1778160033662,31.1,81047.46,5.6,0.06374,6e-05,8.82792]
[1778160033763,31.1,81049.2,5.6,0.06384,6e-05,8.83881]
[1778160039380,31.1,81049.5,5.6,0.06382,6e-05,8.83749]
[1778160040802,31.1,81049.5,5.6,0.06382,6e-05,8.83749]
[1778160040805,31.1,81049.5,5.6,0.06382,6e-05,8.83749]
[1778160040866,31.1,81051.85,5.6,0.06395,6e-05,8.85161]
[1778160041889,31.1,81051.85,5.6,0.06395,6e-05,8.85161]
[1778160042790,31.1,81054.19,5.6,0.06409,6e-05,8.86625]
[1778160044427,31.1,81058.56,5.6,0.06433,6e-05,8.89352]
[1778160052054,31.1,81058.04,5.6,0.0643,6e-05,8.8901]
[1778160054272,31.1,81058.04,5.6,0.0643,6e-05,8.89]
[1778160054765,31.1,81058.04,5.6,0.0643,6e-05,8.8899]
[1778160060778,31.09,81058.17,5.6,0.06428,6e-05,8.8877]
[1778160060874,31.09,81058.17,5.6,0.06428,6e-05,8.8877]
[1778160060974,31.09,81058.1,5.6,0.06427,6e-05,8.88666]
[1778160062108,31.09,81066.65,5.6,0.06476,6e-05,8.9402]
[1778160065719,31.09,81070.4,5.6,0.06497,6e-05,8.96339]
[1778160071605,31.09,81067.93,5.6,0.06482,6e-05,8.9471]
[1778160072817,31.09,81067.93,5.6,0.06482,6e-05,8.9471]
[1778160072851,31.09,81067.82,5.6,0.06482,6e-05,8.94633]
[1778160078518,31.08,81067.61,5.6,0.06477,6e-05,8.94179]
[1778160084697,31.08,81070.04,5.6,0.06487,6e-05,8.95257]
[1778160085107,31.08,81070.04,5.6,0.06487,6e-05,8.95257]
[1778160090739,31.07,81070.19,5.6,0.06485,6e-05,8.94973]
[1778160095775,31.07,81071.0,5.6,0.06484,6e-05,8.94799]
[1778160101817,31.06,81071.0,5.6,0.06481,6e-05,8.94429]
[1778160104580,31.06,81070.98,5.6,0.0648,6e-05,8.94356]
[1778160104908,31.06,81070.98,5.6,0.0648,6e-05,8.94356]
[1778160104999,31.06,81089.4,5.6,0.06585,6e-05,9.05849]
[1778160105392,31.06,81089.4,5.6,0.06585,6e-05,9.05849]
[1778160105457,31.06,81089.4,5.6,0.06585,6e-05,9.05849]
[1778160106010,31.06,81101.54,5.6,0.06656,6e-05,9.13472]
[1778160106568,31.06,81101.54,5.6,0.06656,6e-05,9.13472]
[1778160106868,31.06,81101.54,5.6,0.06656,6e-05,9.13472]
[1778160108955,31.06,81103.36,5.6,0.06666,6e-05,9.14564]
[1778160108997,31.06,81103.85,5.6,0.06668,6e-05,9.14842]
[1778160109688,31.06,81103.85,5.6,0.06668,6e-05,9.14842]
[1778160111367,31.06,81111.64,5.6,0.06715,6e-05,9.19862]
[1778160111482,31.06,81111.64,5.6,0.06715,6e-05,9.19862]
[1778160112011,31.06,81111.64,5.6,0.06715,6e-05,9.19862]
[1778160112705,31.06,81111.04,5.6,0.06712,6e-05,9.19503]
[1778160117929,31.06,81113.68,5.6,0.06728,6e-05,9.21319]
[1778160121089,31.06,81115.49,5.6,0.0674,6e-05,9.22517]
[1778160124992,31.06,81120.46,5.6,0.0677,6e-05,9.25763]
[1778160126400,31.06,81120.35,5.6,0.06769,6e-05,9.25723]
[1778160126992,31.06,81120.34,5.6,0.0677,6e-05,9.25731]
[1778160127263,31.06,81120.34,5.6,0.0677,6e-05,9.25731]
[1778160127999,31.06,81121.43,5.6,0.06776,6e-05,9.26378]
[1778160129166,31.06,81121.43,5.6,0.06776,6e-05,9.26378]
[1778160132520,31.06,81124.03,5.6,0.06791,6e-05,9.28057]
[1778160137878,31.06,81111.25,5.6,0.06716,6e-05,9.19949]
[1778160137889,31.06,81111.25,5.6,0.06716,6e-05,9.19949]
[1778160143107,31.06,81106.89,5.6,0.06691,6e-05,9.17317]
[1778160148143,31.07,81107.35,5.6,0.06695,6e-05,9.17711]
[1778160153179,31.07,81105.21,5.6,0.06681,6e-05,9.16067]
[1778160155872,31.07,81104.98,5.6,0.0668,6e-05,9.1594]
[1778160155875,31.07,81104.8,5.6,0.06679,6e-05,9.15863]
[1778160161236,31.06,81096.98,5.6,0.06631,6e-05,9.10661]
[1778160165006,31.06,81096.57,5.6,0.06628,6e-05,9.10315]
[1778160165176,31.06,81096.57,5.6,0.06628,6e-05,9.10315]
[1778160165452,31.06,81096.22,5.6,0.06625,6e-05,9.10011]
[1778160165489,31.06,81098.7,5.6,0.06639,6e-05,9.11545]
[1778160166944,31.06,81098.7,5.6,0.06639,6e-05,9.11545]
[1778160166984,31.06,81109.82,5.6,0.06705,6e-05,9.18644]
[1778160167623,31.06,81109.82,5.6,0.06705,6e-05,9.18644]
[1778160167903,31.06,81113.85,5.6,0.06728,6e-05,9.21161]
[1778160171776,31.06,81112.6,5.6,0.06721,6e-05,9.20379]
[1778160172746,31.06,81112.43,5.6,0.0672,6e-05,9.20288]
[1778160172754,31.06,81112.94,5.6,0.06723,6e-05,9.20623]
[1778160173526,31.06,81112.94,5.6,0.06723,6e-05,9.20623]
[1778160173627,31.06,81112.72,5.6,0.06721,6e-05,9.20425]
[1778160175854,31.06,81112.16,5.6,0.06718,6e-05,9.20067]
[1778160175955,31.06,81111.98,5.6,0.06717,6e-05,9.19972]
[1778160181379,31.06,81103.91,5.6,0.06667,6e-05,9.14551]
[1778160186414,31.05,81102.01,5.6,0.06653,6e-05,9.13068]
[1778160187243,31.05,81102.01,5.6,0.06653,6e-05,9.13068]
[1778160192458,31.05,81102.96,5.6,0.06656,6e-05,9.13398]
[1778160198087,31.05,81101.82,5.6,0.06648,6e-05,9.12489]
[1778160203536,31.04,81093.16,5.6,0.06594,6e-05,9.06705]
[1778160204267,31.04,81093.16,5.6,0.06594,6e-05,9.06705]
[1778160209578,31.04,81094.3,5.6,0.06599,6e-05,9.07193]
[1778160214613,31.04,81096.89,5.6,0.0661,6e-05,9.08271]
[1778160215692,31.04,81096.89,5.6,0.0661,6e-05,9.08271]
[1778160215702,31.04,81096.89,5.6,0.0661,6e-05,9.08271]
[1778160217564,31.03,81097.78,5.6,0.06614,6e-05,9.08758]
[1778160220030,31.03,81103.03,5.6,0.06644,6e-05,9.12012]
[1778160220049,31.03,81103.09,5.6,0.06644,6e-05,9.12006]
[1778160221992,31.03,81102.15,5.6,0.06639,6e-05,9.11431]
[1778160222093,31.03,81101.96,5.6,0.06638,6e-05,9.11334]
[1778160227704,31.03,81106.71,5.6,0.06663,6e-05,9.14085]
[1778160234753,31.02,81104.66,5.6,0.06648,6e-05,9.12464]
[1778160240795,31.02,81103.28,5.6,0.06638,6e-05,9.11329]
[1778160241677,31.02,81103.28,5.6,0.06638,6e-05,9.11329]
[1778160241831,31.02,81107.82,5.6,0.06664,6e-05,9.14176]
[1778160246846,31.02,81113.8,5.6,0.067,6e-05,9.18067]
[1778160250380,31.02,81112.15,5.6,0.06691,6e-05,9.17062]
[1778160250874,31.02,81109.67,5.6,0.06676,6e-05,9.15498]
[1778160252311,31.02,81108.75,5.6,0.0667,6e-05,9.14865]
[1778160253043,31.02,81108.75,5.6,0.0667,6e-05,9.14865]
[1778160254460,31.02,81108.68,5.6,0.0667,6e-05,9.14796]
[1778160254904,31.02,81108.51,5.6,0.06668,6e-05,9.14643]
[1778160259940,31.02,81104.11,5.6,0.06643,6e-05,9.11959]
[1778160264216,31.02,81103.91,5.6,0.06642,6e-05,9.11857]
[1778160264244,31.02,81103.91,5.6,0.06643,6e-05,9.11936]
[1778160269497,31.02,81105.78,5.6,0.06652,6e-05,9.12925]
[1778160270010,31.02,81108.55,5.6,0.06668,6e-05,9.14648]
[1778160270654,31.02,81108.55,5.6,0.06668,6e-05,9.14648]
[1778160271017,31.02,81107.44,5.6,0.06659,6e-05,9.13587]
[1778160271439,31.02,81107.44,5.6,0.06659,6e-05,9.13587]
[1778160272024,31.02,81106.95,5.6,0.06656,6e-05,9.13233]
[1778160275593,31.02,81106.43,5.6,0.06654,6e-05,9.12978]
[1778160275607,31.02,81106.43,5.6,0.06654,6e-05,9.12978]
[1778160276052,31.02,81104.56,5.6,0.06643,6e-05,9.11814]
[1778160281087,31.02,81103.5,5.6,0.06635,6e-05,9.10954]
[1778160288136,31.01,81103.16,5.6,0.06631,6e-05,9.10482]
[1778160289396,31.01,81104.38,5.6,0.06638,6e-05,9.11221]
[1778160295185,31.01,81101.3,5.6,0.06617,6e-05,9.09048]
[1778160297644,31.01,81101.81,5.6,0.0662,6e-05,9.09306]
[1778160300315,31.01,81102.67,5.6,0.06624,6e-05,9.09784]
[1778160300423,31.01,81100.49,5.6,0.06611,6e-05,9.08365]
[1778160300623,31.01,81100.49,5.6,0.06611,6e-05,9.08365]
[1778160300632,31.01,81100.49,5.6,0.06611,6e-05,9.08365]
[1778160301726,31.01,81090.84,5.6,0.06554,6e-05,9.02217]
[1778160304321,31.01,81087.73,5.6,0.06536,6e-05,9.00208]
[1778160304356,31.01,81086.6,5.6,0.06529,6e-05,8.99474]
[1778160305292,31.01,81086.6,5.6,0.06529,6e-05,8.99474]
[1778160305257,31.01,81070.55,5.6,0.06436,6e-05,8.89294]
[1778160305382,31.01,81070.55,5.6,0.06436,6e-05,8.89294]
[1778160310859,31.0,81059.02,5.6,0.06367,6e-05,8.81809]
[1778160310874,31.0,81059.02,5.6,0.06367,6e-05,8.81809]
[1778160311053,31.0,81059.02,5.6,0.06367,6e-05,8.81809]
[1778160315951,31.0,81051.96,5.6,0.06325,6e-05,8.77186]
[1778160316213,31.0,81051.96,5.6,0.06325,6e-05,8.77186]
[1778160316279,31.0,81051.96,5.6,0.06325,6e-05,8.77142]
[1778160317088,31.0,81051.96,5.6,0.06325,6e-05,8.77142]
[1778160317767,31.0,81050.94,5.6,0.06319,6e-05,8.76523]
[1778160317808,31.0,81046.23,5.6,0.06293,6e-05,8.73614]
[1778160322140,31.0,81048.16,5.6,0.06303,6e-05,8.74746]
[1778160322141,31.0,81048.16,5.6,0.06303,6e-05,8.74746]
[1778160322241,31.0,81049.79,5.6,0.06311,6e-05,8.75678]
[1778160326270,31.0,81050.24,5.6,0.06314,6e-05,8.75972]
[1778160326302,31.0,81050.35,5.6,0.06315,6e-05,8.76086]
[1778160327485,31.0,81047.65,5.6,0.063,6e-05,8.74407]
[1778160333461,30.99,81044.66,5.6,0.06278,6e-05,8.71901]
[1778160338649,30.99,81043.74,5.6,0.06271,6e-05,8.7114]
[1778160338662,30.99,81042.21,5.6,0.06262,6e-05,8.70153]
[1778160340704,30.99,81041.81,5.6,0.0626,6e-05,8.69905]
[1778160340770,30.99,81040.72,5.6,0.06254,6e-05,8.69271]
[1778160342744,30.99,81040.56,5.6,0.06253,6e-05,8.69172]
[1778160342845,30.99,81040.68,5.6,0.06253,6e-05,8.69173]
[1778160343706,30.99,81040.68,5.6,0.06253,6e-05,8.69173]
[1778160344151,30.99,81040.68,5.6,0.06253,6e-05,8.69173]
[1778160344244,30.99,81039.49,5.6,0.06247,6e-05,8.68456]
[1778160344608,30.99,81039.49,5.6,0.06247,6e-05,8.68456]
[1778160346554,30.99,81016.56,5.6,0.06118,6e-05,8.54255]
[1778160351589,30.99,81008.44,5.6,0.06073,5e-05,8.49199]
[1778160357187,30.99,81009.6,5.6,0.06079,5e-05,8.49869]
[1778160357188,30.99,81009.6,5.6,0.06079,5e-05,8.49869]
[1778160362667,30.99,81011.82,5.6,0.0609,6e-05,8.5115]
[1778160367708,30.98,81015.21,5.6,0.06108,6e-05,8.53148]
[1778160372743,30.98,81016.99,5.6,0.06118,6e-05,8.54156]
[1778160377779,30.98,81008.26,5.6,0.06069,5e-05,8.48735]
[1778160382813,30.98,81006.51,5.6,0.06059,5e-05,8.47617]
[1778160388071,30.98,81001.56,5.6,0.06031,5e-05,8.44564]
[1778160393890,30.98,80999.44,5.6,0.06017,5e-05,8.42869]
[1778160395522,30.98,80999.45,5.6,0.06017,5e-05,8.42873]
[1778160395791,30.98,80999.45,5.6,0.06017,5e-05,8.42873]
[1778160400939,30.98,80999.34,5.6,0.06016,5e-05,8.42809]
[1778160404991,30.98,80997.38,5.6,0.06006,5e-05,8.41624]
[1778160411009,30.98,81001.02,5.6,0.06026,5e-05,8.43874]
[1778160416044,30.98,80994.59,5.6,0.05991,5e-05,8.39976]
[1778160421080,30.98,81000.24,5.6,0.06022,5e-05,8.43459]
[1778160426114,30.98,81004.62,5.6,0.06046,5e-05,8.46124]
[1778160431149,30.98,81001.11,5.6,0.06027,5e-05,8.43984]
[1778160436184,30.98,80994.9,5.6,0.05993,5e-05,8.40229]
[1778160438694,30.98,80987.32,5.6,0.05952,5e-05,8.3565]
[1778160440888,30.98,80986.54,5.6,0.05948,5e-05,8.35208]
[1778160441558,30.98,80980.39,5.6,0.05915,5e-05,8.31504]
[1778160441692,30.98,80980.39,5.6,0.05915,5e-05,8.31504]
[1778160442564,30.98,80974.99,5.6,0.05887,5e-05,8.28268]
[1778160448269,30.99,80966.55,5.6,0.05843,5e-05,8.23393]
[1778160453304,30.99,80965.03,5.6,0.05834,5e-05,8.22291]
[1778160458341,30.99,80955.2,5.6,0.05784,5e-05,8.16586]
[1778160463376,31.0,80953.27,5.6,0.05775,5e-05,8.15645]
[1778160466455,31.0,80953.11,5.6,0.05775,5e-05,8.15636]
[1778160469582,31.0,80948.74,5.6,0.05754,5e-05,8.13204]
[1778160472642,31.0,80940.16,5.6,0.0571,5e-05,8.08258]
[1778160478481,31.01,80945.17,5.6,0.0574,5e-05,8.11575]
[1778160483519,31.01,80944.6,5.6,0.05739,5e-05,8.11486]
[1778160488554,31.01,80944.69,5.6,0.05742,5e-05,8.11801]
[1778160493590,31.02,80942.51,5.6,0.05733,5e-05,8.10769]
[1778160500639,31.02,80942.67,5.6,0.05737,5e-05,8.11235]
[1778160506434,31.03,80933.76,5.6,0.05692,5e-05,8.06202]
[1778160515744,31.04,80934.84,5.6,0.05701,5e-05,8.07079]
[1778160520779,31.04,80940.82,5.6,0.05735,5e-05,8.10946]
[1778160525814,31.05,80941.87,5.6,0.05743,5e-05,8.11817]
[1778160530850,31.05,80944.32,5.6,0.05758,5e-05,8.13516]
[1778160535886,31.05,80942.41,5.6,0.0575,5e-05,8.12611]
[1778160540922,31.06,80943.36,5.6,0.05757,5e-05,8.13414]
[1778160545957,31.06,80957.16,5.6,0.05832,5e-05,8.21868]
[1778160550992,31.06,80962.71,5.6,0.05863,5e-05,8.25355]
[1778160551573,31.06,80962.71,5.6,0.05863,5e-05,8.25355]
[1778160553098,31.06,80962.79,5.6,0.05864,5e-05,8.2543]
[1778160553140,31.06,80962.79,5.6,0.05864,5e-05,8.2543]
[1778160555090,31.06,80953.31,5.6,0.05814,5e-05,8.19809]
[1778160561062,31.07,80952.6,5.6,0.05813,5e-05,8.1965]
[1778160566097,31.07,80953.85,5.6,0.05821,5e-05,8.20584]
[1778160571132,31.07,80956.31,5.6,0.05833,5e-05,8.21875]
[1778160576167,31.08,80961.27,5.6,0.05861,5e-05,8.25015]
[1778160581202,31.08,80960.33,5.6,0.05857,5e-05,8.24595]
[1778160586237,31.08,80964.66,5.6,0.05882,5e-05,8.27327]
[1778160591272,31.08,80968.61,5.6,0.05904,5e-05,8.29821]
[1778160596307,31.08,80967.38,5.6,0.05898,5e-05,8.29182]
[1778160601342,31.08,80963.67,5.6,0.0588,5e-05,8.27084]
[1778160603308,31.08,80965.66,5.6,0.05891,5e-05,8.28304]
[1778160606616,31.09,80958.24,5.6,0.05852,5e-05,8.2393]
[1778160608851,31.09,80950.37,5.6,0.05811,5e-05,8.19319]
[1778160610077,31.09,80945.3,5.6,0.05784,5e-05,8.16332]
[1778160613214,31.09,80946.38,5.6,0.05791,5e-05,8.17091]
[1778160618469,31.09,80939.79,5.6,0.05759,5e-05,8.1345]
[1778160623508,31.1,80937.76,5.6,0.0575,5e-05,8.12468]
[1778160626204,31.1,80938.17,5.6,0.05753,5e-05,8.12807]
[1778160631564,31.1,80944.63,5.6,0.05787,5e-05,8.16541]
[1778160635464,31.1,80952.04,5.6,0.05827,5e-05,8.21087]
[1778160638749,31.11,80960.28,5.6,0.05872,5e-05,8.26146]
[1778160639583,31.11,80960.28,5.6,0.05872,5e-05,8.26146]
[1778160645665,31.11,80949.96,5.6,0.0582,5e-05,8.20236]
[1778160650700,31.11,80955.67,5.6,0.05852,5e-05,8.23847]
[1778160655735,31.12,80954.73,5.6,0.05849,5e-05,8.23468]
[1778160661214,31.12,80952.28,5.6,0.05837,5e-05,8.22164]
[1778160662325,31.12,80944.66,5.6,0.05798,5e-05,8.17694]
[1778160662618,31.12,80939.87,5.6,0.05773,5e-05,8.14888]
[1778160664799,31.12,80921.92,5.6,0.05679,5e-05,8.04236]
[1778160668411,31.12,80903.93,5.6,0.05586,5e-05,7.93688]
[1778160674153,31.12,80903.93,5.6,0.05587,5e-05,7.93775]
[1778160676882,31.12,80921.39,5.6,0.05677,5e-05,8.04112]
[1778160678341,31.12,80921.39,5.6,0.05677,5e-05,8.04112]
[1778160678359,31.12,80921.39,5.6,0.05677,5e-05,8.04112]
[1778160678625,31.12,80924.53,5.6,0.05694,5e-05,8.05981]
[1778160682930,31.13,80943.45,5.6,0.05795,5e-05,8.17437]
[1778160685377,31.13,80933.66,5.6,0.05745,5e-05,8.11719]
[1778160685414,31.13,80915.99,5.6,0.05653,5e-05,8.01334]
[1778160686450,31.13,80915.99,5.6,0.05653,5e-05,8.01334]
[1778160692315,31.14,80911.01,5.6,0.05631,5e-05,7.98853]
[1778160693084,31.14,80911.03,5.6,0.0563,5e-05,7.98582]
[1778160694270,31.14,80905.9,5.6,0.05604,5e-05,7.95646]
[1778160694472,31.14,80905.9,5.6,0.05604,5e-05,7.95646]
[1778160694639,31.14,80905.9,5.6,0.05604,5e-05,7.95646]
[1778160694674,31.14,80904.86,5.6,0.05599,5e-05,7.95116]
[1778160699502,31.14,80903.1,5.6,0.05589,5e-05,7.93886]
[1778160699517,31.14,80903.7,5.6,0.05591,5e-05,7.94184]
[1778160702686,31.14,80908.05,5.6,0.05614,5e-05,7.9677]
[1778160702694,31.14,80908.05,5.6,0.05614,5e-05,7.9677]
[1778160703073,31.14,80901.81,5.6,0.05581,5e-05,7.93074]
[1778160704392,31.14,80901.81,5.6,0.05581,5e-05,7.93074]
[1778160706110,31.13,80882.24,5.6,0.05481,5e-05,7.81627]
[1778160712145,31.13,80879.42,5.6,0.05465,5e-05,7.79711]
[1778160717180,31.13,80878.77,5.6,0.0546,5e-05,7.7917]
[1778160722215,31.13,80890.19,5.6,0.05516,5e-05,7.85614]
[1778160724802,31.12,80891.89,5.6,0.05524,5e-05,7.86521]
[1778160725236,31.12,80876.57,5.6,0.05446,5e-05,7.77633]
[1778160726152,31.12,80876.57,5.6,0.05446,5e-05,7.77633]
[1778160726213,31.12,80876.57,5.6,0.05446,5e-05,7.77633]
[1778160726672,31.12,80876.57,5.6,0.05446,5e-05,7.77633]
[1778160726726,31.12,80876.57,5.6,0.05446,5e-05,7.77633]
[1778160726772,31.12,80876.57,5.6,0.05446,5e-05,7.77633]
[1778160726748,31.12,80856.38,5.6,0.05345,5e-05,7.65944]
[1778160726847,31.12,80856.38,5.6,0.05345,5e-05,7.65944]
[1778160727581,31.12,80856.38,5.6,0.05345,5e-05,7.65944]
[1778160727655,31.12,80841.04,5.6,0.05269,5e-05,7.57177]
[1778160729156,31.12,80836.54,5.6,0.05247,5e-05,7.54624]
[1778160729756,31.12,80836.54,5.6,0.05247,5e-05,7.54624]
[1778160730358,31.12,80832.44,5.6,0.05227,5e-05,7.52298]
[1778160733747,31.12,80827.48,5.6,0.05203,5e-05,7.49535]
[1778160733609,31.12,80811.14,5.6,0.05124,5e-05,7.40349]
[1778160735313,31.12,80803.65,5.6,0.05089,5e-05,7.36184]
[1778160737592,31.13,80798.51,5.6,0.05068,5e-05,7.33705]
[1778160737740,31.13,80798.51,5.6,0.05068,5e-05,7.33705]
[1778160737757,31.13,80793.08,5.6,0.05042,5e-05,7.30719]
[1778160738060,31.13,80793.08,5.6,0.05042,5e-05,7.30719]
[1778160738500,31.13,80793.08,5.6,0.05042,5e-05,7.30719]
[1778160738650,31.13,80773.04,5.6,0.04946,5e-05,7.19409]
[1778160742273,31.15,80768.23,5.6,0.04935,5e-05,7.1812]
[1778160742366,31.15,80768.23,5.6,0.04935,5e-05,7.1812]
[1778160742865,31.16,80777.84,5.6,0.04986,5e-05,7.24045]
[1778160743584,31.17,80795.09,5.6,0.05072,5e-05,7.34143]
[1778160745441,31.17,80801.93,5.6,0.05105,5e-05,7.37997]
[1778160745503,31.17,80824.82,5.6,0.05215,5e-05,7.50894]
[1778160747423,31.17,80839.64,5.6,0.05288,5e-05,7.5931]
[1778160749350,31.17,80836.59,5.6,0.05273,5e-05,7.57572]
[1778160750087,31.17,80828.57,5.6,0.05234,5e-05,7.53022]
[1778160750444,31.17,80814.21,5.6,0.05164,5e-05,7.44926]
[1778160751768,31.17,80814.21,5.6,0.05164,5e-05,7.44926]
[1778160758243,31.17,80829.5,5.6,0.05237,5e-05,7.53314]
[1778160758248,31.17,80829.5,5.6,0.05237,5e-05,7.53314]
[1778160758305,31.17,80829.5,5.6,0.05237,5e-05,7.53314]
[1778160761167,31.17,80833.8,5.6,0.05258,5e-05,7.55759]
[1778160765549,31.17,80806.93,5.6,0.05128,5e-05,7.4063]
[1778160765804,31.17,80806.93,5.6,0.05128,5e-05,7.4063]
[1778160766036,31.17,80806.93,5.6,0.05128,5e-05,7.4063]
[1778160767006,31.17,80808.37,5.6,0.05135,5e-05,7.41465]
[1778160768258,31.17,80808.46,5.6,0.05136,5e-05,7.41541]
[1778160773612,31.17,80813.73,5.6,0.05163,5e-05,7.4467]
[1778160773811,31.17,80813.73,5.6,0.05163,5e-05,7.4467]
[1778160776633,31.17,80844.39,5.6,0.05312,5e-05,7.6206]
[1778160778406,31.17,80846.8,5.6,0.05324,5e-05,7.63429]
[1778160785696,31.17,80837.84,5.6,0.0528,5e-05,7.58253]
[1778160786703,31.17,80820.41,5.6,0.05195,5e-05,7.48386]
[1778160791270,31.17,80819.43,5.6,0.0519,5e-05,7.47885]
[1778160794770,31.17,80843.6,5.6,0.05309,5e-05,7.61664]
[1778160798274,31.17,80835.58,5.6,0.0527,5e-05,7.57091]
[1778160802176,31.17,80852.49,5.6,0.05353,5e-05,7.66734]
[1778160802817,31.17,80852.49,5.6,0.05353,5e-05,7.66734]
[1778160804044,31.17,80870.65,5.6,0.05443,5e-05,7.77141]
[1778160804089,31.17,80870.65,5.6,0.05443,5e-05,7.77141]
[1778160809875,31.17,80866.07,5.6,0.05419,5e-05,7.74338]
[1778160813903,31.17,80852.25,5.6,0.05347,5e-05,7.65985]
[1778160818938,31.17,80844.33,5.6,0.05308,5e-05,7.61422]
[1778160823975,31.17,80841.74,5.6,0.05295,5e-05,7.59943]
[1778160829009,31.17,80829.35,5.6,0.05234,5e-05,7.52897]
[1778160834044,31.17,80836.8,5.6,0.05271,5e-05,7.57159]
[1778160839079,31.17,80836.41,5.6,0.05269,5e-05,7.56944]
[1778160840766,31.17,80836.41,5.6,0.05269,5e-05,7.56944]
[1778160841568,31.17,80834.55,5.6,0.0526,5e-05,7.55888]
[1778160841618,31.17,80818.9,5.6,0.05184,5e-05,7.47041]
[1778160847135,31.17,80827.01,5.6,0.05224,5e-05,7.51676]
[1778160852661,31.17,80840.07,5.6,0.05288,5e-05,7.59104]
[1778160858213,31.17,80821.88,5.6,0.05199,5e-05,7.4878]
[1778160863248,31.17,80827.14,5.6,0.05225,5e-05,7.51795]
[1778160868286,31.17,80820.24,5.6,0.05192,5e-05,7.4795]
[1778160873321,31.17,80821.56,5.6,0.05196,5e-05,7.48395]
[1778160878356,31.17,80819.96,5.6,0.05189,5e-05,7.47543]
[1778160880370,31.17,80801.85,5.6,0.05102,5e-05,7.3741]
[1778160885405,31.18,80812.03,5.6,0.05152,5e-05,7.43228]
[1778160889655,31.18,80821.1,5.6,0.05196,5e-05,7.48373]
[1778160895500,31.18,80812.06,5.6,0.05153,5e-05,7.43409]
[1778160900535,31.18,80816.57,5.6,0.05176,5e-05,7.46034]
[1778160905570,31.18,80811.04,5.6,0.0515,5e-05,7.43013]
[1778160910605,31.18,80815.09,5.6,0.0517,5e-05,7.4537]
[1778160915641,31.19,80813.73,5.6,0.05165,5e-05,7.4472]
[1778160916558,31.19,80813.73,5.6,0.05165,5e-05,7.4472]
[1778160918669,31.19,80838.19,5.6,0.05284,5e-05,7.58583]
[1778160923704,31.19,80834.19,5.6,0.05264,5e-05,7.56288]
[1778160924771,31.19,80834.19,5.6,0.05264,5e-05,7.56288]
[1778160925101,31.19,80825.75,5.6,0.05223,5e-05,7.5151]
[1778160925768,31.19,80825.75,5.6,0.05223,5e-05,7.5151]
[1778160925844,31.19,80811.39,5.6,0.05154,5e-05,7.43429]
[1778160931761,31.19,80818.05,5.6,0.05185,5e-05,7.46939]
[1778160936795,31.19,80816.35,5.6,0.05177,5e-05,7.46083]
[1778160941830,31.19,80811.59,5.6,0.05155,5e-05,7.43502]
[1778160946866,31.19,80821.28,5.6,0.05203,5e-05,7.49065]
[1778160947721,31.19,80821.28,5.6,0.05203,5e-05,7.49065]
[1778160952907,31.19,80827.18,5.6,0.05232,5e-05,7.5247]
[1778160954383,31.19,80827.3,5.6,0.05233,5e-05,7.52549]
[1778160959956,31.19,80812.28,5.6,0.05161,5e-05,7.44153]
[1778160960005,31.19,80812.28,5.6,0.05161,5e-05,7.44153]
[1778160960983,31.19,80812.28,5.6,0.05161,5e-05,7.44153]
[1778160961070,31.19,80804.38,5.6,0.05123,5e-05,7.39746]
[1778160963137,31.2,80788.87,5.6,0.0505,5e-05,7.31164]
[1778160965133,31.2,80783.13,5.6,0.05023,5e-05,7.28066]
[1778160966094,31.2,80775.57,5.6,0.04988,5e-05,7.2393]
[1778160966501,31.2,80775.57,5.6,0.04988,5e-05,7.2393]
[1778160967869,31.2,80774.05,5.6,0.04981,5e-05,7.23144]
[1778160970042,31.2,80788.55,5.6,0.05051,5e-05,7.31323]
[1778160973716,31.2,80792.33,5.6,0.0507,5e-05,7.33504]
[1778160973724,31.2,80792.33,5.6,0.0507,5e-05,7.33504]
[1778160975522,31.2,80779.75,5.6,0.05011,5e-05,7.26601]
[1778160981120,31.21,80784.45,5.6,0.05036,5e-05,7.29528]
[1778160982942,31.21,80784.45,5.6,0.05036,5e-05,7.29528]
[1778160983047,31.21,80784.45,5.6,0.05036,5e-05,7.29528]
[1778160983874,31.21,80758.42,5.6,0.04915,5e-05,7.15313]
[1778160984977,31.21,80758.42,5.6,0.04915,5e-05,7.15313]
[1778160984616,31.21,80741.6,5.6,0.04838,5e-05,7.06138]
[1778160985670,31.21,80741.6,5.6,0.04838,5e-05,7.06138]
[1778160985881,31.21,80730.29,5.6,0.04787,5e-05,7.0015]
[1778160988142,31.21,80720.54,5.6,0.04744,5e-05,6.94945]
[1778160988178,31.21,80720.54,5.6,0.04744,5e-05,6.94945]
[1778160988202,31.21,80721.2,5.6,0.04747,5e-05,6.953]
[1778160989658,31.21,80721.2,5.6,0.04747,5e-05,6.953]
[1778160995248,31.22,80716.57,5.6,0.04729,4e-05,6.93137]
[1778160997234,31.23,80721.21,5.6,0.04751,5e-05,6.95726]
[1778160998086,31.23,80718.75,5.6,0.04742,5e-05,6.94596]
[1778160998211,31.23,80718.75,5.6,0.04742,5e-05,6.94596]
[1778160998690,31.23,80718.75,5.6,0.04742,5e-05,6.94596]
[1778160999984,31.23,80742.59,5.6,0.04851,5e-05,7.0767]
[1778161001089,31.23,80742.59,5.6,0.04851,5e-05,7.0767]
[1778161000967,31.23,80762.63,5.6,0.04945,5e-05,7.18695]
[1778161001863,31.23,80762.63,5.6,0.04945,5e-05,7.18695]
[1778161002286,31.23,80756.3,5.6,0.04916,5e-05,7.15283]
[1778161007437,31.24,80767.58,5.6,0.0497,5e-05,7.21715]
[1778161008856,31.24,80768.34,5.6,0.04975,5e-05,7.22242]
[1778161010532,31.24,80752.49,5.6,0.04902,5e-05,7.13602]
[1778161011360,31.24,80728.39,5.6,0.04792,5e-05,7.00633]
[1778161012454,31.24,80728.39,5.6,0.04792,5e-05,7.00633]
[1778161012959,31.24,80728.39,5.6,0.04792,5e-05,7.00633]
[1778161013884,31.24,80718.99,5.6,0.04751,5e-05,6.95725]
[1778161014731,31.25,80720.73,5.6,0.0476,5e-05,6.96756]
[1778161015122,31.25,80729.58,5.6,0.04801,5e-05,7.01622]
[1778161021756,31.25,80747.12,5.6,0.04885,5e-05,7.11602]
[1778161024035,31.26,80745.87,5.6,0.0488,5e-05,7.11062]
[1778161027373,31.26,80734.79,5.6,0.04832,5e-05,7.05356]
[1778161032507,31.27,80734.05,5.6,0.04833,5e-05,7.05409]
[1778161037625,31.27,80743.21,5.6,0.04877,5e-05,7.10685]
[1778161037649,31.27,80743.21,5.6,0.04877,5e-05,7.10685]
[1778161037945,31.27,80728.4,5.6,0.0481,5e-05,7.0272]
[1778161043663,31.28,80734.2,5.6,0.0484,5e-05,7.06276]
[1778161049629,31.29,80741.92,5.6,0.0488,5e-05,7.10963]
[1778161054670,31.29,80739.0,5.6,0.04867,5e-05,7.09393]
[1778161059002,31.3,80738.12,5.6,0.04865,5e-05,7.09128]
[1778161060713,31.3,80720.31,5.6,0.04786,5e-05,6.99713]
[1778161062432,31.3,80718.31,5.6,0.04777,5e-05,6.98721]
[1778161066525,31.31,80737.23,5.6,0.04866,5e-05,7.0926]
[1778161068005,31.31,80736.18,5.6,0.04862,5e-05,7.08759]
[1778161068419,31.31,80732.12,5.6,0.04844,5e-05,7.06627]
[1778161075741,31.32,80747.45,5.6,0.04919,5e-05,7.15457]
[1778161075763,31.32,80747.45,5.6,0.04919,5e-05,7.15457]
[1778161080864,31.32,80745.45,5.6,0.04912,5e-05,7.147]
[1778161085899,31.33,80735.51,5.6,0.0487,5e-05,7.09675]
[1778161088552,31.33,80733.5,5.6,0.04862,5e-05,7.08726]
[1778161091694,31.34,80713.33,5.6,0.04772,5e-05,6.98071]
[1778161097985,31.34,80723.42,5.6,0.04823,5e-05,7.04118]
[1778161103020,31.35,80713.01,5.6,0.04779,5e-05,6.98906]
[1778161103349,31.35,80713.01,5.6,0.04779,5e-05,6.98906]
[1778161104117,31.35,80713.01,5.6,0.04779,5e-05,6.98906]
[1778161108808,31.36,80712.79,5.6,0.04782,5e-05,6.99216]
[1778161108841,31.36,80712.79,5.6,0.04782,5e-05,6.99216]
[1778161109263,31.36,80702.4,5.6,0.04736,4e-05,6.9373]
[1778161112083,31.36,80697.29,5.6,0.04713,4e-05,6.90889]
[1778161114936,31.37,80696.42,5.6,0.04711,4e-05,6.90627]
[1778161115105,31.37,80692.73,5.6,0.04695,4e-05,6.88761]
[1778161115352,31.37,80692.73,5.6,0.04695,4e-05,6.88761]
[1778161115739,31.37,80692.73,5.6,0.04695,4e-05,6.88761]
[1778161116112,31.37,80684.66,5.6,0.0466,4e-05,6.84511]
[1778161117119,31.37,80670.26,5.6,0.04597,4e-05,6.77013]
[1778161119460,31.37,80666.95,5.6,0.04585,4e-05,6.7552]
[1778161119968,31.37,80666.95,5.6,0.04585,4e-05,6.7552]
[1778161122360,31.38,80682.75,5.6,0.04657,4e-05,6.84219]
[1778161124777,31.38,80678.19,5.6,0.04639,4e-05,6.82026]
[1778161127449,31.39,80679.84,5.6,0.04649,4e-05,6.8324]
[1778161128853,31.39,80685.06,5.6,0.04673,4e-05,6.86117]
[1778161130836,31.39,80694.5,5.6,0.04716,4e-05,6.91245]
[1778161131950,31.4,80726.81,5.6,0.04864,5e-05,7.08862]
[1778161134593,31.4,80738.86,5.6,0.04921,5e-05,7.15527]
[1778161140290,31.4,80734.64,5.6,0.04904,5e-05,7.13587]
[1778161143509,31.41,80730.25,5.6,0.04885,5e-05,7.11326]
[1778161146274,31.41,80725.98,5.6,0.04867,5e-05,7.09209]
[1778161149448,31.41,80725.6,5.6,0.04867,5e-05,7.09205]
[1778161150466,31.41,80725.19,5.6,0.04867,5e-05,7.09119]
[1778161150561,31.41,80725.19,5.6,0.04867,5e-05,7.09119]
[1778161150934,31.42,80699.95,5.6,0.04753,4e-05,6.95614]
[1778161152044,31.42,80699.95,5.6,0.04753,4e-05,6.95614]
[1778161157413,31.42,80694.13,5.6,0.04732,4e-05,6.93072]
[1778161158898,31.42,80694.13,5.6,0.04732,4e-05,6.93072]
[1778161162975,31.43,80708.87,5.6,0.04801,5e-05,7.01332]
[1778161164041,31.43,80724.3,5.6,0.04874,5e-05,7.09902]
[1778161169497,31.44,80727.29,5.6,0.0489,5e-05,7.11846]
[1778161174532,31.44,80720.07,5.6,0.04858,5e-05,7.07942]
[1778161179567,31.45,80723.96,5.6,0.04879,5e-05,7.10477]
[1778161181786,31.45,80720.38,5.6,0.04863,5e-05,7.0854]
[1778161182588,31.46,80698.48,5.6,0.04765,4e-05,6.96971]
[1778161183807,31.46,80698.48,5.6,0.04765,4e-05,6.96971]
[1778161184862,31.46,80697.77,5.6,0.04763,4e-05,6.96679]
[1778161187412,31.46,80698.89,5.6,0.0477,4e-05,6.9754]
[1778161192658,31.47,80709.32,5.6,0.04822,5e-05,7.03626]
[1778161197693,31.47,80706.51,5.6,0.04812,5e-05,7.02494]
[1778161199300,31.48,80701.57,5.6,0.0479,5e-05,6.99918]
[1778161201669,31.48,80688.57,5.6,0.04733,4e-05,6.93136]
[1778161203016,31.48,80680.27,5.6,0.04697,4e-05,6.88724]
[1778161207728,31.49,80681.04,5.6,0.04705,4e-05,6.89693]
[1778161207770,31.49,80663.32,5.6,0.04627,4e-05,6.80327]
[1778161209068,31.49,80663.32,5.6,0.04627,4e-05,6.80327]
[1778161209195,31.49,80661.08,5.6,0.04618,4e-05,6.79354]
[1778161210190,31.49,80661.08,5.6,0.04618,4e-05,6.79354]
[1778161210193,31.49,80652.93,5.6,0.04583,4e-05,6.75124]
[1778161212071,31.49,80655.35,5.6,0.04595,4e-05,6.7651]
[1778161214157,31.5,80656.19,5.6,0.046,4e-05,6.77181]
[1778161219342,31.51,80655.24,5.6,0.04602,4e-05,6.77365]
[1778161220835,31.51,80656.28,5.6,0.04608,4e-05,6.78024]
[1778161221412,31.51,80657.13,5.6,0.04612,4e-05,6.78581]
[1778161221889,31.51,80657.13,5.6,0.04612,4e-05,6.78581]
[1778161223652,31.52,80658.39,5.6,0.0462,4e-05,6.79465]
[1778161225207,31.52,80657.34,5.6,0.04616,4e-05,6.79022]
[1778161229490,31.53,80654.44,5.6,0.04608,4e-05,6.78047]
[1778161232158,31.53,80654.85,5.6,0.04611,4e-05,6.78482]
[1778161233068,31.53,80671.41,5.6,0.04684,4e-05,6.87094]
[1778161234212,31.53,80671.41,5.6,0.04684,4e-05,6.87094]
[1778161235969,31.54,80699.22,5.6,0.04811,5e-05,7.02158]
[1778161237014,31.54,80699.22,5.6,0.04811,5e-05,7.02158]
[1778161241007,31.54,80715.7,5.6,0.04888,5e-05,7.11382]
[1778161243256,31.54,80699.1,5.6,0.04814,5e-05,7.02557]
[1778161247049,31.55,80680.84,5.6,0.04735,4e-05,6.93118]
[1778161252084,31.56,80672.32,5.6,0.04701,4e-05,6.89049]
[1778161254334,31.56,80662.98,5.6,0.0466,4e-05,6.84207]
[1778161255304,31.56,80659.22,5.6,0.04644,4e-05,6.82327]
[1778161265187,31.58,80650.48,5.6,0.04615,4e-05,6.7872]
[1778161265890,31.58,80650.48,5.6,0.04615,4e-05,6.7872]
[1778161266335,31.58,80650.48,5.6,0.04615,4e-05,6.7872]
[1778161266618,31.58,80648.45,5.6,0.04607,4e-05,6.77756]
[1778161267911,31.58,80641.94,5.6,0.0458,4e-05,6.74571]
[1778161273285,31.59,80641.35,5.6,0.04582,4e-05,6.7484]
[1778161273489,31.59,80644.4,5.6,0.04597,4e-05,6.76549]
[1778161275636,31.6,80650.8,5.6,0.04626,4e-05,6.80126]
[1778161275943,31.6,80650.8,5.6,0.04626,4e-05,6.80126]
[1778161276099,31.6,80650.8,5.6,0.04626,4e-05,6.80126]
[1778161277987,31.6,80669.48,5.6,0.0471,4e-05,6.9018]
[1778161284300,31.61,80654.65,5.6,0.0465,4e-05,6.82942]
[1778161287432,31.62,80643.02,5.6,0.04603,4e-05,6.7729]
[1778161292948,31.62,80641.32,5.6,0.04598,4e-05,6.76629]
[1778161295787,31.63,80634.85,5.6,0.04573,4e-05,6.7361]
[1778161296597,31.63,80634.85,5.6,0.04574,4e-05,6.73731]
[1778161297340,31.63,80634.85,5.6,0.04574,4e-05,6.73731]
[1778161299390,31.63,80633.91,5.6,0.04571,4e-05,6.73362]
[1778161300018,31.64,80633.89,5.6,0.04572,4e-05,6.73473]
[1778161301709,31.64,80630.07,5.6,0.04558,4e-05,6.71727]
[1778161303663,31.64,80619.9,5.6,0.04516,4e-05,6.66704]
[1778161309503,31.66,80622.44,5.6,0.04535,4e-05,6.68927]
[1778161314538,31.67,80628.26,5.6,0.04565,4e-05,6.72558]
[1778161319573,31.68,80642.34,5.6,0.04631,4e-05,6.80501]
[1778161324159,31.69,80661.95,5.6,0.04722,4e-05,6.91331]
[1778161325828,31.69,80666.73,5.6,0.04743,4e-05,6.9386]
[1778161328327,31.69,80665.81,5.6,0.0474,4e-05,6.93552]
[1778161329041,31.69,80666.88,5.6,0.04746,4e-05,6.94296]
[1778161329107,31.69,80684.88,5.6,0.04827,5e-05,7.03876]
[1778161332406,31.7,80683.97,5.6,0.04824,5e-05,7.03548]
[1778161334827,31.7,80677.25,5.6,0.04796,4e-05,7.00178]
[1778161336229,31.7,80671.89,5.6,0.04773,4e-05,6.9748]
[1778161337898,31.7,80663.52,5.6,0.04737,4e-05,6.93205]
[1778161341396,31.71,80672.13,5.6,0.04778,4e-05,6.98026]
[1778161344268,31.71,80672.32,5.6,0.0478,4e-05,6.9829]
[1778161349783,31.72,80671.42,5.6,0.04782,4e-05,6.98482]
[1778161353811,31.73,80686.35,5.6,0.04849,5e-05,7.06406]
[1778161356054,31.73,80686.5,5.6,0.04851,5e-05,7.06553]
[1778161357071,31.73,80710.76,5.6,0.04962,5e-05,7.19682]
[1778161362885,31.73,80705.97,5.6,0.04943,5e-05,7.17415]
[1778161364902,31.73,80689.25,5.6,0.04867,5e-05,7.08517]
[1778161369937,31.74,80688.97,5.6,0.04869,5e-05,7.08684]
[1778161373965,31.74,80673.09,5.6,0.04799,4e-05,7.00457]
[1778161374826,31.74,80673.09,5.6,0.04799,4e-05,7.00457]
[1778161378291,31.75,80667.28,5.6,0.04775,4e-05,6.97594]
[1778161379880,31.75,80661.56,5.6,0.04751,4e-05,6.94719]
[1778161381402,31.75,80663.21,5.6,0.04759,4e-05,6.95673]
[1778161384037,31.76,80645.64,5.6,0.04684,4e-05,6.86746]
[1778161387116,31.76,80645.68,5.6,0.04686,4e-05,6.86951]
[1778161387809,31.76,80647.21,5.6,0.04694,4e-05,6.87846]
[1778161389013,31.76,80644.57,5.6,0.04683,4e-05,6.86548]
[1778161389205,31.76,80644.57,5.6,0.04683,4e-05,6.86548]
[1778161391990,31.77,80647.97,5.6,0.047,4e-05,6.88615]
[1778161392746,31.77,80650.56,5.6,0.04712,4e-05,6.90067]
[1778161393519,31.77,80647.63,5.6,0.047,4e-05,6.88611]
[1778161394113,31.77,80628.55,5.6,0.04617,4e-05,6.7871]
[1778161399148,31.78,80638.47,5.6,0.04665,4e-05,6.84399]
[1778161399631,31.78,80638.47,5.6,0.04665,4e-05,6.84399]
[1778161400436,31.78,80638.47,5.6,0.04665,4e-05,6.84399]
[1778161403662,31.79,80627.73,5.6,0.04621,4e-05,6.79179]
[1778161404445,31.79,80627.73,5.6,0.04621,4e-05,6.79179]
[1778161409127,31.79,80639.34,5.6,0.04676,4e-05,6.85744]
[1778161413983,31.8,80655.95,5.6,0.04751,4e-05,6.94573]
[1778161419289,31.81,80671.94,5.6,0.04826,4e-05,7.03497]
[1778161420222,31.81,80671.94,5.6,0.04826,4e-05,7.03497]
[1778161420757,31.81,80664.06,5.6,0.04792,4e-05,6.99371]
[1778161422545,31.81,80654.23,5.6,0.04749,4e-05,6.94312]
[1778161423900,31.81,80652.72,5.6,0.04743,4e-05,6.93593]
[1778161424253,31.81,80652.72,5.6,0.04743,4e-05,6.93593]
[1778161426167,31.82,80651.11,5.6,0.04737,4e-05,6.92904]
[1778161427746,31.82,80652.23,5.6,0.04744,4e-05,6.93654]
[1778161430778,31.82,80635.56,5.6,0.04672,4e-05,6.85151]
[1778161436114,31.83,80629.02,5.6,0.04648,4e-05,6.82206]
[1778161441443,31.84,80627.0,5.6,0.04644,4e-05,6.81747]
[1778161446483,31.85,80623.61,5.6,0.04634,4e-05,6.80487]
[1778161449422,31.85,80635.34,5.6,0.04686,4e-05,6.86806]
[1778161454539,31.86,80647.9,5.6,0.04746,4e-05,6.93914]
[1778161455794,31.86,80644.7,5.6,0.04733,4e-05,6.92309]
[1778161461588,31.87,80639.38,5.6,0.04714,4e-05,6.90022]
[1778161463293,31.87,80640.43,5.6,0.04719,4e-05,6.9066]
[1778161468640,31.88,80647.8,5.6,0.04756,4e-05,6.95027]
[1778161471148,31.88,80642.14,5.6,0.04732,4e-05,6.92205]
[1778161476281,31.89,80637.75,5.6,0.04714,4e-05,6.89978]
[1778161476684,31.89,80637.75,5.6,0.04714,4e-05,6.89978]
[1778161476697,31.89,80621.89,5.6,0.04645,4e-05,6.81771]
[1778161477291,31.89,80621.89,5.6,0.04645,4e-05,6.81771]
[1778161477619,31.89,80621.89,5.6,0.04645,4e-05,6.81771]
[1778161477703,31.89,80601.06,5.6,0.04556,4e-05,6.71075]
[1778161480184,31.89,80596.28,5.6,0.04538,4e-05,6.68845]
[1778161482943,31.9,80600.03,5.6,0.04557,4e-05,6.71123]
[1778161486424,31.91,80602.56,5.6,0.0457,4e-05,6.72765]
[1778161491176,31.91,80593.45,5.6,0.04535,4e-05,6.68508]
[1778161494697,31.92,80593.11,5.6,0.04537,4e-05,6.68675]
[1778161494727,31.92,80593.11,5.6,0.04537,4e-05,6.68675]
[1778161494822,31.92,80593.0,5.6,0.04538,4e-05,6.68845]
[1778161496596,31.92,80593.0,5.6,0.04538,4e-05,6.68845]
[1778161496681,31.92,80593.23,5.6,0.0454,4e-05,6.69029]
[1778161498400,31.92,80593.98,5.6,0.04543,4e-05,6.69415]
[1778161498409,31.92,80593.98,5.6,0.04543,4e-05,6.69415]
[1778161498498,31.92,80593.98,5.6,0.04543,4e-05,6.69415]
[1778161498778,31.92,80593.98,5.6,0.04543,4e-05,6.69415]
[1778161498622,31.93,80591.62,5.6,0.04535,4e-05,6.68426]
[1778161498823,31.93,80591.62,5.6,0.04535,4e-05,6.68426]
[1778161500784,31.93,80579.58,5.6,0.04484,4e-05,6.62293]
[1778161500906,31.93,80579.58,5.6,0.04484,4e-05,6.62293]
[1778161501402,31.93,80574.61,5.6,0.04463,4e-05,6.59802]
[1778161501507,31.93,80576.58,5.6,0.04471,4e-05,6.60806]
[1778161502076,31.93,80576.58,5.6,0.04471,4e-05,6.60806]
[1778161502932,31.93,80586.65,5.6,0.04514,4e-05,6.66001]
[1778161502937,31.93,80586.65,5.6,0.04514,4e-05,6.66001]
[1778161504056,31.93,80587.42,5.6,0.04519,4e-05,6.66521]
[1778161504840,31.93,80588.28,5.6,0.04523,4e-05,6.67079]
[1778161507192,31.94,80605.38,5.6,0.046,4e-05,6.76228]
[1778161507907,31.94,80603.24,5.6,0.04591,4e-05,6.75223]
[1778161509580,31.94,80592.92,5.6,0.04547,4e-05,6.69903]
[1778161509777,31.94,80592.92,5.6,0.04547,4e-05,6.69903]
[1778161510988,31.94,80612.55,5.6,0.04633,4e-05,6.80261]
[1778161512122,31.95,80617.98,5.6,0.04658,4e-05,6.83286]
[1778161513440,31.95,80626.55,5.6,0.04697,4e-05,6.87849]
[1778161513827,31.95,80626.55,5.6,0.04697,4e-05,6.87849]
[1778161514219,31.95,80632.79,5.6,0.04725,4e-05,6.912]
[1778161514644,31.95,80632.79,5.6,0.04725,4e-05,6.912]
[1778161514807,31.95,80632.79,5.6,0.04725,4e-05,6.912]
[1778161520213,31.96,80625.97,5.6,0.04698,4e-05,6.88056]
[1778161521952,31.96,80626.01,5.6,0.047,4e-05,6.88243]
[1778161521965,31.96,80626.01,5.6,0.047,4e-05,6.88243]
[1778161523323,31.96,80629.04,5.6,0.04714,4e-05,6.89909]
[1778161529079,31.97,80629.55,5.6,0.04722,4e-05,6.90791]
[1778161530827,31.97,80629.55,5.6,0.04722,4e-05,6.90791]
[1778161532527,31.97,80629.39,5.6,0.0472,4e-05,6.9053]
[1778161536356,31.98,80631.3,5.6,0.04731,4e-05,6.91844]
[1778161538143,31.98,80613.25,5.6,0.04654,4e-05,6.82666]
[1778161539140,31.98,80613.25,5.6,0.04654,4e-05,6.82666]
[1778161540051,31.98,80611.29,5.6,0.04647,4e-05,6.8174]
[1778161542305,31.99,80610.65,5.6,0.04645,4e-05,6.81596]
[1778161544180,31.99,80592.32,5.6,0.04568,4e-05,6.72312]
[1778161545492,31.99,80590.92,5.6,0.04563,4e-05,6.71699]
[1778161546023,31.99,80592.63,5.6,0.04571,4e-05,6.72687]
[1778161546378,31.99,80592.63,5.6,0.04571,4e-05,6.72687]
[1778161546487,32.0,80591.34,5.6,0.04567,4e-05,6.72128]
[1778161547203,32.0,80591.34,5.6,0.04567,4e-05,6.72128]
[1778161547828,32.0,80591.34,5.6,0.04567,4e-05,6.72128]
[1778161548796,32.0,80583.44,5.6,0.04533,4e-05,6.68098]
[1778161549086,32.0,80575.75,5.6,0.04501,4e-05,6.64277]
[1778161549310,32.0,80575.75,5.6,0.04501,4e-05,6.64277]
[1778161549506,32.0,80575.75,5.6,0.04501,4e-05,6.64277]
[1778161549525,32.0,80575.75,5.6,0.04501,4e-05,6.64277]
[1778161549704,32.0,80538.9,5.6,0.04348,4e-05,6.45674]
[1778161549997,32.0,80538.9,5.6,0.04348,4e-05,6.45674]
[1778161550665,32.0,80538.9,5.6,0.04348,4e-05,6.45674]
[1778161550803,32.0,80538.9,5.6,0.04348,4e-05,6.45674]
[1778161551236,32.0,80534.19,5.6,0.04329,4e-05,6.43384]
[1778161551332,32.0,80534.19,5.6,0.04329,4e-05,6.43384]
[1778161552845,32.0,80535.3,5.6,0.04334,4e-05,6.44011]
[1778161552848,32.0,80520.42,5.6,0.04274,4e-05,6.36664]
[1778161553319,32.0,80520.42,5.6,0.04274,4e-05,6.36664]
[1778161555496,32.0,80516.02,5.6,0.04258,4e-05,6.34654]
[1778161557627,32.01,80521.59,5.6,0.04282,4e-05,6.37586]
[1778161558342,32.01,80524.94,5.6,0.04296,4e-05,6.39333]
[1778161558743,32.01,80524.94,5.6,0.04296,4e-05,6.39333]
[1778161559189,32.01,80522.14,5.6,0.04285,4e-05,6.38018]
[1778161559898,32.01,80498.57,5.6,0.04191,4e-05,6.2645]
[1778161560449,32.01,80498.57,5.6,0.04191,4e-05,6.2645]
[1778161560798,32.01,80498.57,5.6,0.04191,4e-05,6.2645]
[1778161560851,32.01,80479.46,5.6,0.04115,4e-05,6.1711]
[1778161561493,32.01,80479.46,5.6,0.04115,4e-05,6.1711]
[1778161562626,32.01,80473.76,5.6,0.04094,4e-05,6.14439]
[1778161563881,32.02,80468.98,5.6,0.04077,4e-05,6.12361]
[1778161563905,32.02,80472.29,5.6,0.0409,4e-05,6.13964]
[1778161564522,32.02,80472.29,5.6,0.0409,4e-05,6.13964]
[1778161565501,32.02,80479.0,5.6,0.04117,4e-05,6.1734]
[1778161566841,32.02,80479.76,5.6,0.04121,4e-05,6.17823]
[1778161567802,32.02,80477.59,5.6,0.04114,4e-05,6.16881]
[1778161569728,32.03,80486.75,5.6,0.04152,4e-05,6.21575]
[1778161571097,32.03,80493.52,5.6,0.0418,4e-05,6.25104]
[1778161572123,32.03,80505.97,5.6,0.04231,4e-05,6.31328]
[1778161572169,32.03,80505.97,5.6,0.04231,4e-05,6.31328]
[1778161572321,32.03,80505.97,5.6,0.04231,4e-05,6.31328]
[1778161572405,32.03,80505.97,5.6,0.04231,4e-05,6.31328]
[1778161572508,32.03,80532.61,5.6,0.0434,4e-05,6.44653]
[1778161573762,32.03,80532.61,5.6,0.0434,4e-05,6.44653]
[1778161574803,32.04,80507.26,5.6,0.04239,4e-05,6.32289]
[1778161575410,32.04,80507.26,5.6,0.04239,4e-05,6.32289]
[1778161577062,32.04,80509.03,5.6,0.04247,4e-05,6.33253]
[1778161577237,32.04,80509.03,5.6,0.04247,4e-05,6.33253]
[1778161582489,32.05,80528.2,5.6,0.04329,4e-05,6.43277]
[1778161585364,32.05,80519.42,5.6,0.04294,4e-05,6.39051]
[1778161585452,32.05,80519.42,5.6,0.04294,4e-05,6.39051]
[1778161586517,32.05,80543.03,5.6,0.04392,4e-05,6.51009]
[1778161587198,32.05,80543.03,5.6,0.04392,4e-05,6.51009]
[1778161587355,32.05,80543.03,5.6,0.04392,4e-05,6.51009]
[1778161587509,32.05,80543.03,5.6,0.04392,4e-05,6.51009]
[1778161587815,32.05,80543.03,5.6,0.04392,4e-05,6.51009]
[1778161587863,32.06,80548.63,5.6,0.04421,4e-05,6.54464]
[1778161588173,32.06,80548.63,5.6,0.04421,4e-05,6.54464]
[1778161588224,32.06,80548.63,5.6,0.04421,4e-05,6.54464]
[1778161588654,32.06,80548.63,5.6,0.04421,4e-05,6.54464]
[1778161588901,32.07,80576.05,5.6,0.04537,4e-05,6.68528]
[1778161589119,32.07,80576.05,5.6,0.04537,4e-05,6.68528]
[1778161591587,32.07,80589.28,5.6,0.04594,4e-05,6.75348]
[1778161591676,32.07,80589.23,5.6,0.04593,4e-05,6.75192]
[1778161594828,32.07,80580.79,5.6,0.04559,4e-05,6.71055]
[1778161594871,32.07,80580.79,5.6,0.04559,4e-05,6.71055]
[1778161594910,32.07,80572.85,5.6,0.04526,4e-05,6.67097]
[1778161595890,32.07,80572.85,5.6,0.04526,4e-05,6.67097]
[1778161596261,32.07,80561.92,5.6,0.0448,4e-05,6.61528]
[1778161597785,32.07,80548.97,5.6,0.04426,4e-05,6.55003]
[1778161599806,32.08,80542.41,5.6,0.044,4e-05,6.51791]
[1778161601119,32.08,80543.17,5.6,0.04404,4e-05,6.52285]
[1778161601542,32.08,80543.17,5.6,0.04404,4e-05,6.52285]
[1778161601869,32.08,80543.17,5.6,0.04404,4e-05,6.52285]
[1778161601874,32.08,80543.17,5.6,0.04404,4e-05,6.52285]
[1778161601626,32.08,80548.92,5.6,0.04428,4e-05,6.55242]
[1778161602633,32.08,80552.78,5.6,0.04445,4e-05,6.57249]
[1778161607408,32.08,80556.8,5.6,0.04463,4e-05,6.59523]
[1778161607651,32.08,80556.8,5.6,0.04463,4e-05,6.59523]
[1778161607798,32.08,80559.29,5.6,0.04474,4e-05,6.60831]
[1778161609985,32.09,80569.46,5.6,0.04518,4e-05,6.66128]
[1778161610126,32.09,80569.46,5.6,0.04518,4e-05,6.66128]
[1778161611549,32.09,80581.95,5.6,0.04572,4e-05,6.72637]
[1778161612397,32.09,80578.08,5.6,0.04558,4e-05,6.70869]
[1778161613192,32.09,80577.57,5.6,0.04556,4e-05,6.70715]
[1778161617205,32.1,80565.4,5.6,0.04507,4e-05,6.64819]
[1778161617743,32.1,80561.36,5.6,0.04492,4e-05,6.62909]
[1778161618641,32.1,80561.36,5.6,0.04492,4e-05,6.62909]
[1778161618862,32.1,80553.87,5.6,0.04461,4e-05,6.59149]
[1778161620057,32.1,80546.05,5.6,0.04428,4e-05,6.55179]
[1778161620447,32.1,80546.05,5.6,0.04428,4e-05,6.55179]
[1778161620765,32.1,80546.65,5.6,0.04431,4e-05,6.55535]
[1778161621772,32.1,80527.56,5.6,0.04352,4e-05,6.45999]
[1778161622213,32.1,80527.56,5.6,0.04352,4e-05,6.45999]
[1778161627817,32.12,80520.76,5.6,0.04334,4e-05,6.43731]
[1778161628000,32.12,80520.76,5.6,0.04334,4e-05,6.43731]
[1778161633861,32.13,80512.21,5.6,0.04302,4e-05,6.39903]
[1778161635008,32.13,80515.54,5.6,0.04317,4e-05,6.41629]
[1778161639901,32.13,80543.35,5.6,0.04433,4e-05,6.55804]
[1778161640458,32.13,80543.35,5.6,0.04433,4e-05,6.55804]
[1778161640637,32.13,80543.35,5.6,0.04433,4e-05,6.55804]
[1778161640923,32.13,80563.08,5.6,0.04516,4e-05,6.65803]
[1778161641377,32.13,80563.08,5.6,0.04516,4e-05,6.65803]
[1778161641938,32.14,80564.07,5.6,0.0452,4e-05,6.6636]
[1778161643167,32.14,80564.26,5.6,0.04521,4e-05,6.66457]
[1778161643332,32.14,80564.26,5.6,0.04521,4e-05,6.66457]
[1778161643512,32.14,80564.26,5.6,0.04521,4e-05,6.66457]
[1778161643833,32.14,80564.26,5.6,0.04521,4e-05,6.66457]
[1778161643947,32.14,80560.43,5.6,0.04506,4e-05,6.64645]
[1778161648982,32.14,80549.77,5.6,0.04463,4e-05,6.59413]
[1778161651668,32.14,80539.32,5.6,0.0442,4e-05,6.54229]
[1778161654805,32.14,80514.03,5.6,0.04315,4e-05,6.41364]
[1778161656710,32.15,80515.74,5.6,0.04324,4e-05,6.42418]
[1778161657042,32.15,80510.44,5.6,0.04303,4e-05,6.39853]
[1778161658049,32.15,80490.02,5.6,0.0422,4e-05,6.29783]
[1778161662908,32.15,80479.82,5.6,0.04181,4e-05,6.24894]
[1778161663587,32.15,80469.29,5.6,0.04139,4e-05,6.19796]
[1778161664080,32.15,80469.29,5.6,0.04139,4e-05,6.19796]
[1778161664679,32.15,80469.29,5.6,0.04139,4e-05,6.19796]
[1778161665387,32.15,80455.85,5.6,0.04087,4e-05,6.1329]
[1778161666112,32.15,80402.88,5.6,0.03885,4e-05,5.88181]
[1778161666967,32.15,80402.88,5.6,0.03885,4e-05,5.88181]
[1778161667199,32.15,80401.38,5.6,0.0388,4e-05,5.87552]
[1778161668662,32.16,80401.38,5.6,0.03881,4e-05,5.87643]
[1778161669130,32.16,80401.38,5.6,0.03881,4e-05,5.87643]
[1778161668664,32.16,80385.97,5.6,0.03824,4e-05,5.80541]
[1778161670612,32.16,80374.34,5.6,0.03782,4e-05,5.75254]
[1778161672034,32.16,80369.57,5.6,0.03765,4e-05,5.73053]
[1778161672098,32.16,80353.83,5.6,0.03709,4e-05,5.66056]
[1778161672262,32.16,80353.83,5.6,0.03709,4e-05,5.66056]
[1778161672637,32.16,80353.83,5.6,0.03709,4e-05,5.66056]
[1778161673697,32.18,80350.21,5.6,0.03706,4e-05,5.65651]
[1778161675838,32.23,80326.25,5.6,0.03641,4e-05,5.57323]
[1778161676026,32.23,80326.25,5.6,0.03641,4e-05,5.57323]
[1778161676122,32.25,80342.32,5.6,0.03709,4e-05,5.65985]
[1778161676367,32.25,80342.32,5.6,0.03709,4e-05,5.65985]
[1778161677031,32.28,80368.19,5.6,0.03813,4e-05,5.79093]
[1778161677228,32.28,80385.31,5.6,0.03877,4e-05,5.87047]
[1778161678675,32.28,80385.31,5.6,0.03877,4e-05,5.87047]
[1778161678839,32.28,80385.31,5.6,0.03877,4e-05,5.87047]
[1778161678982,32.28,80385.31,5.6,0.03877,4e-05,5.87047]
[1778161679100,32.31,80404.08,5.6,0.03963,4e-05,5.97747]
[1778161679611,32.31,80431.88,5.6,0.04069,4e-05,6.10965]
[1778161681215,32.31,80428.78,5.6,0.04058,4e-05,6.09554]
[1778161682063,32.31,80428.78,5.6,0.04058,4e-05,6.09554]
[1778161682721,32.31,80420.58,5.6,0.04027,4e-05,6.05743]
[1778161682883,32.31,80420.58,5.6,0.04027,4e-05,6.05743]
[1778161683289,32.31,80419.06,5.6,0.04022,4e-05,6.05078]
[1778161683579,32.31,80419.06,5.6,0.04022,4e-05,6.05078]
[1778161683976,32.31,80419.06,5.6,0.04022,4e-05,6.05078]
[1778161684361,32.31,80405.91,5.6,0.03972,4e-05,5.98904]
[1778161686374,32.31,80384.6,5.6,0.03892,4e-05,5.88962]
[1778161687179,32.31,80384.6,5.6,0.03892,4e-05,5.88962]
[1778161687725,32.32,80384.65,5.6,0.03893,4e-05,5.89064]
[1778161689712,32.32,80388.97,5.6,0.03911,4e-05,5.91259]
[1778161690393,32.32,80390.66,5.6,0.03918,4e-05,5.92217]
[1778161691342,32.32,80413.61,5.6,0.04006,4e-05,6.03125]
[1778161696377,32.33,80401.73,5.6,0.03964,4e-05,5.97846]
[1778161698531,32.33,80410.73,5.6,0.03998,4e-05,6.0217]
[1778161703242,32.34,80414.65,5.6,0.04016,4e-05,6.04394]
[1778161706448,32.34,80398.96,5.6,0.03959,4e-05,5.97206]
[1778161707427,32.34,80398.96,5.6,0.03959,4e-05,5.97206]
[1778161707455,32.34,80382.73,5.6,0.03898,4e-05,5.89663]
[1778161710349,32.34,80381.73,5.6,0.03896,4e-05,5.89368]
[1778161711498,32.35,80411.4,5.6,0.04007,4e-05,6.03186]
[1778161716533,32.35,80408.57,5.6,0.03999,4e-05,6.02175]
[1778161721323,32.36,80417.1,5.6,0.04034,4e-05,6.06475]
[1778161723758,32.36,80425.88,5.6,0.04068,4e-05,6.10772]
[1778161729825,32.36,80413.06,5.6,0.04021,4e-05,6.04939]
[1778161735667,32.37,80407.57,5.6,0.04004,4e-05,6.02774]
[1778161738688,32.37,80427.62,5.6,0.04082,4e-05,6.1249]
[1778161743723,32.38,80424.64,5.6,0.04073,4e-05,6.11298]
[1778161747935,32.38,80415.42,5.6,0.04039,4e-05,6.07053]
[1778161748182,32.38,80415.42,5.6,0.04039,4e-05,6.07053]
[1778161748238,32.38,80386.87,5.6,0.03931,4e-05,5.93622]
[1778161748461,32.38,80386.87,5.6,0.03931,4e-05,5.93622]
[1778161748582,32.38,80386.87,5.6,0.03931,4e-05,5.93622]
[1778161749212,32.38,80356.49,5.6,0.03819,4e-05,5.7957]
[1778161750083,32.38,80356.49,5.6,0.03819,4e-05,5.7957]
[1778161751282,32.39,80356.17,5.6,0.03818,4e-05,5.79522]
[1778161752444,32.39,80363.49,5.6,0.03847,4e-05,5.83101]
[1778161754065,32.39,80365.41,5.6,0.03855,4e-05,5.84083]
[1778161754713,32.39,80362.32,5.6,0.03844,4e-05,5.82743]
[1778161755149,32.39,80362.32,5.6,0.03844,4e-05,5.82743]
[1778161758639,32.41,80350.07,5.6,0.03809,4e-05,5.78308]
[1778161759701,32.42,80347.13,5.6,0.03799,4e-05,5.77056]
[1778161761298,32.42,80350.96,5.6,0.03814,4e-05,5.7892]
[1778161761343,32.43,80359.34,5.6,0.03852,4e-05,5.8377]
[1778161761604,32.43,80359.34,5.6,0.03852,4e-05,5.8377]
[1778161762522,32.44,80352.1,5.6,0.03826,4e-05,5.80516]
[1778161762974,32.44,80352.1,5.6,0.03826,4e-05,5.80516]
[1778161763289,32.45,80368.1,5.6,0.03893,4e-05,5.88881]
[1778161764375,32.45,80370.26,5.6,0.03902,4e-05,5.89969]
[1778161764837,32.45,80370.26,5.6,0.03902,4e-05,5.89969]
[1778161764864,32.45,80370.26,5.6,0.03902,4e-05,5.89969]
[1778161766732,32.46,80370.3,5.6,0.03903,4e-05,5.90147]
[1778161768077,32.46,80371.2,5.6,0.03907,4e-05,5.90646]
[1778161769043,32.46,80373.25,5.6,0.03916,4e-05,5.91682]
[1778161769089,32.46,80373.25,5.6,0.03916,4e-05,5.91682]
[1778161769226,32.46,80341.26,5.6,0.03798,4e-05,5.76954]
[1778161769920,32.46,80324.4,5.6,0.03738,4e-05,5.69353]
[1778161771050,32.46,80324.4,5.6,0.03738,4e-05,5.69353]
[1778161772162,32.48,80313.92,5.6,0.03708,4e-05,5.65419]
[1778161772499,32.5,80311.01,5.6,0.03707,4e-05,5.65282]
[1778161773795,32.52,80298.41,5.6,0.03671,4e-05,5.60787]
[1778161777005,32.59,80294.74,5.6,0.03688,4e-05,5.62879]
[1778161777977,32.61,80302.21,5.6,0.03725,4e-05,5.67452]
[1778161778059,32.61,80302.21,5.6,0.03725,4e-05,5.67452]
[1778161778823,32.63,80315.01,5.6,0.0378,4e-05,5.74387]
[1778161779915,32.65,80321.44,5.6,0.03811,4e-05,5.78329]
[1778161781320,32.65,80321.98,5.6,0.03814,4e-05,5.78671]
[1778161783177,32.67,80319.04,5.6,0.03812,4e-05,5.78381]
[1778161783995,32.67,80319.84,5.6,0.03815,4e-05,5.78841]
[1778161784020,32.67,80319.84,5.6,0.03815,4e-05,5.78841]
[1778161786033,32.68,80337.88,5.6,0.03883,4e-05,5.87308]
[1778161787115,32.68,80340.85,5.6,0.03895,4e-05,5.8876]
[1778161791647,32.68,80342.13,5.6,0.03902,4e-05,5.89739]
[1778161794197,32.69,80328.55,5.6,0.03854,4e-05,5.83636]
[1778161800137,32.7,80324.15,5.6,0.03843,4e-05,5.82249]
[1778161803272,32.7,80321.43,5.6,0.03834,4e-05,5.81175]
[1778161804029,32.7,80326.78,5.6,0.03854,4e-05,5.83716]
[1778161807041,32.71,80345.25,5.6,0.03924,4e-05,5.92469]
[1778161807188,32.71,80343.29,5.6,0.03918,4e-05,5.9163]
[1778161808006,32.71,80343.29,5.6,0.03918,4e-05,5.9163]
[1778161808663,32.71,80330.21,5.6,0.03869,4e-05,5.85572]
[1778161809202,32.71,80336.46,5.6,0.03892,4e-05,5.88445]
[1778161811604,32.71,80340.14,5.6,0.03907,4e-05,5.90295]
[1778161812223,32.71,80334.0,5.6,0.03885,4e-05,5.87532]
[1778161812370,32.71,80334.0,5.6,0.03885,4e-05,5.87532]
[1778161819315,32.71,80345.26,5.6,0.03926,4e-05,5.92658]
[1778161820279,32.71,80341.21,5.6,0.03911,4e-05,5.90832]
[1778161823302,32.71,80315.42,5.6,0.03818,4e-05,5.7912]
[1778161823398,32.71,80315.42,5.6,0.03818,4e-05,5.7912]
[1778161823567,32.71,80315.42,5.6,0.03818,4e-05,5.7912]
[1778161824417,32.72,80320.27,5.6,0.03837,4e-05,5.81512]
[1778161827670,32.74,80303.81,5.6,0.03786,4e-05,5.75125]
[1778161833373,32.82,80308.76,5.6,0.03841,4e-05,5.81804]
[1778161835615,32.82,80320.96,5.6,0.03886,4e-05,5.8755]
[1778161840633,32.83,80319.56,5.6,0.03884,4e-05,5.87205]
[1778161841180,32.83,80319.56,5.6,0.03884,4e-05,5.87205]
[1778161844234,32.83,80334.66,5.6,0.03941,4e-05,5.94364]
[1778161845349,32.83,80316.18,5.6,0.03874,4e-05,5.86037]
[1778161848496,32.84,80304.34,5.6,0.03833,4e-05,5.80788]
[1778161849301,32.84,80309.24,5.6,0.03851,4e-05,5.83096]
[1778161850314,32.84,80309.24,5.6,0.03851,4e-05,5.83096]
[1778161855485,32.84,80307.84,5.6,0.03846,4e-05,5.82418]
[1778161855530,32.84,80310.39,5.6,0.03855,4e-05,5.83574]
[1778161858940,32.84,80313.64,5.6,0.03868,4e-05,5.85217]
[1778161859743,32.84,80316.03,5.6,0.03878,4e-05,5.86462]
[1778161859932,32.84,80316.03,5.6,0.03878,4e-05,5.86462]
[1778161861031,32.84,80326.24,5.6,0.03916,4e-05,5.91225]
[1778161862579,32.85,80309.1,5.6,0.03854,4e-05,5.83475]
[1778161867013,32.85,80312.04,5.6,0.03867,4e-05,5.85062]
[1778161867121,32.85,80312.04,5.6,0.03867,4e-05,5.85062]
[1778161867987,32.85,80317.81,5.6,0.03889,4e-05,5.87853]
[1778161867993,32.85,80317.81,5.6,0.03889,4e-05,5.87853]
[1778161868001,32.85,80319.87,5.6,0.03897,4e-05,5.88867]
[1778161868664,32.85,80319.87,5.6,0.03897,4e-05,5.88867]
[1778161868687,32.85,80321.51,5.6,0.03903,4e-05,5.89622]
[1778161874664,32.86,80321.33,5.6,0.03906,4e-05,5.8994]
[1778161878868,32.87,80319.75,5.6,0.03902,4e-05,5.89408]
[1778161878944,32.87,80319.75,5.6,0.03902,4e-05,5.89408]
[1778161879003,32.87,80319.75,5.6,0.03902,4e-05,5.89408]
[1778161879028,32.87,80319.75,5.6,0.03902,4e-05,5.89408]
[1778161879381,32.87,80319.75,5.6,0.03902,4e-05,5.89408]
[1778161879476,32.87,80319.75,5.6,0.03902,4e-05,5.89408]
[1778161879380,32.87,80321.14,5.6,0.03907,4e-05,5.90113]
[1778161879787,32.87,80321.14,5.6,0.03907,4e-05,5.90113]
[1778161879836,32.87,80321.14,5.6,0.03907,4e-05,5.90113]
[1778161880440,32.87,80321.14,5.6,0.03907,4e-05,5.90113]
[1778161879931,32.87,80276.39,5.6,0.03745,4e-05,5.69748]
[1778161882025,32.87,80261.96,5.6,0.03695,4e-05,5.63425]
[1778161882199,32.87,80261.96,5.6,0.03695,4e-05,5.63425]
[1778161882294,32.87,80264.7,5.6,0.03706,4e-05,5.64834]
[1778161882953,32.87,80264.7,5.6,0.03706,4e-05,5.64834]
[1778161883774,32.89,80265.5,5.6,0.03717,4e-05,5.6623]
[1778161883810,32.91,80269.73,5.6,0.03741,4e-05,5.69142]
[1778161884831,32.91,80269.73,5.6,0.03741,4e-05,5.69142]
[1778161884919,32.91,80269.73,5.6,0.03741,4e-05,5.69142]
[1778161884926,32.91,80276.13,5.6,0.03764,4e-05,5.72118]
[1778161886343,32.91,80276.13,5.6,0.03764,4e-05,5.72118]
[1778161887707,32.94,80273.23,5.6,0.03768,4e-05,5.72607]
[1778161887888,32.94,80273.23,5.6,0.03768,4e-05,5.72607]
[1778161887988,32.96,80280.83,5.6,0.03803,4e-05,5.7695]
[1778161889603,32.96,80278.61,5.6,0.03795,4e-05,5.75909]
[1778161898334,32.96,80288.82,5.6,0.0383,4e-05,5.80292]
[1778161898373,32.96,80306.74,5.6,0.03895,4e-05,5.8846]
[1778161899553,32.96,80306.74,5.6,0.03895,4e-05,5.8846]
[1778161898852,32.96,80322.56,5.6,0.03954,4e-05,5.95742]
[1778161899940,32.96,80322.56,5.6,0.03954,4e-05,5.95742]
[1778161899942,32.96,80340.94,5.6,0.04022,4e-05,6.04256]
[1778161902060,32.96,80350.0,5.6,0.04056,4e-05,6.08459]
[1778161902919,32.96,80359.03,5.6,0.04091,4e-05,6.12778]
[1778161903709,32.96,80365.92,5.6,0.04118,4e-05,6.16057]
[1778161908928,32.96,80355.12,5.6,0.04078,4e-05,6.11161]
[1778161911246,32.96,80356.34,5.6,0.04083,4e-05,6.11764]
[1778161915984,32.97,80339.29,5.6,0.0402,4e-05,6.03968]
[1778161921023,32.97,80314.19,5.6,0.03928,4e-05,5.92569]
[1778161925058,32.98,80338.4,5.6,0.0402,4e-05,6.04027]
[1778161929086,32.98,80358.07,5.6,0.04096,4e-05,6.13401]
[1778161930272,32.98,80358.07,5.6,0.04096,4e-05,6.13401]
[1778161933116,32.98,80378.45,5.6,0.04175,4e-05,6.23139]
[1778161935130,32.98,80398.98,5.6,0.04256,4e-05,6.32979]
[1778161935706,32.98,80398.98,5.6,0.04256,4e-05,6.32979]
[1778161940203,32.98,80415.14,5.6,0.04319,4e-05,6.40745]
[1778161940391,32.98,80415.14,5.6,0.04319,4e-05,6.40745]
[1778161942184,32.98,80389.02,5.6,0.04216,4e-05,6.2813]
[1778161944273,32.98,80391.08,5.6,0.04224,4e-05,6.29121]
[1778161946085,32.98,80412.52,5.6,0.04309,4e-05,6.39444]
[1778161949393,32.98,80422.85,5.6,0.04349,4e-05,6.44402]
[1778161955275,32.98,80438.19,5.6,0.04407,4e-05,6.51363]
[1778161960310,32.97,80445.5,5.6,0.04435,4e-05,6.54779]
[1778161963331,32.97,80473.93,5.6,0.04551,4e-05,6.68734]
[1778161963733,32.97,80473.93,5.6,0.04551,4e-05,6.68734]
[1778161964318,32.97,80473.93,5.6,0.04551,4e-05,6.68734]
[1778161964622,32.97,80469.76,5.6,0.04533,4e-05,6.66595]
[1778161965543,32.97,80469.76,5.6,0.04533,4e-05,6.66595]
[1778161973401,32.96,80470.07,5.6,0.04531,4e-05,6.66264]
[1778161973686,32.96,80470.07,5.6,0.04531,4e-05,6.66264]
[1778161975863,32.96,80478.02,5.6,0.04562,4e-05,6.70107]
[1778161976757,32.96,80471.32,5.6,0.04534,4e-05,6.66703]
[1778161979875,32.95,80479.61,5.6,0.04567,4e-05,6.70661]
[1778161981542,32.95,80490.74,5.6,0.04613,4e-05,6.76174]
[1778161983391,32.95,80484.01,5.6,0.04584,4e-05,6.72653]
[1778161987506,32.95,80465.79,5.6,0.04505,4e-05,6.63239]
[1778161992541,32.94,80474.56,5.6,0.04539,4e-05,6.67325]
[1778161997576,32.94,80468.11,5.6,0.0451,4e-05,6.63836]
[1778162002611,32.93,80467.72,5.6,0.04506,4e-05,6.63386]
[1778162007646,32.93,80463.01,5.6,0.04485,4e-05,6.60807]
[1778162012681,32.92,80465.27,5.6,0.0449,4e-05,6.61374]
[1778162017901,32.92,80461.17,5.6,0.04472,4e-05,6.59119]
[1778162020788,32.92,80443.62,5.6,0.04399,4e-05,6.50367]
[1778162026963,32.91,80445.8,5.6,0.04406,4e-05,6.51253]
[1778162028391,32.91,80425.79,5.6,0.04325,4e-05,6.41421]
[1778162028813,32.91,80402.35,5.6,0.04233,4e-05,6.30078]
[1778162030071,32.91,80402.35,5.6,0.04233,4e-05,6.30078]
[1778162032154,32.91,80402.49,5.6,0.04233,4e-05,6.30154]
[1778162034082,32.91,80418.57,5.6,0.04297,4e-05,6.37913]
[1778162037193,32.91,80417.92,5.6,0.04294,4e-05,6.37571]
[1778162037199,32.91,80417.92,5.6,0.04294,4e-05,6.37571]
[1778162039299,32.91,80426.09,5.6,0.04326,4e-05,6.41516]
[1778162042867,32.91,80434.41,5.6,0.04359,4e-05,6.45499]
[1778162044902,32.91,80437.35,5.6,0.0437,4e-05,6.46892]
[1778162045035,32.91,80437.35,5.6,0.0437,4e-05,6.46892]
[1778162045422,32.91,80437.35,5.6,0.0437,4e-05,6.46892]
[1778162046688,32.91,80447.28,5.6,0.0441,4e-05,6.51709]
[1778162047362,32.91,80447.28,5.6,0.0441,4e-05,6.51709]
[1778162047373,32.91,80447.28,5.6,0.0441,4e-05,6.51709]
[1778162047465,32.91,80447.28,5.6,0.0441,4e-05,6.51709]
[1778162047527,32.91,80447.28,5.6,0.0441,4e-05,6.51709]
[1778162048533,32.91,80456.14,5.6,0.04446,4e-05,6.56039]
[1778162048627,32.91,80472.58,5.6,0.04513,4e-05,6.64143]
[1778162051602,32.91,80479.01,5.6,0.04539,4e-05,6.67236]
[1778162054525,32.9,80484.91,5.6,0.04562,4e-05,6.70005]
[1778162054701,32.9,80488.34,5.6,0.04576,4e-05,6.7166]
[1778162055774,32.9,80484.89,5.6,0.04561,4e-05,6.69867]
[1778162056230,32.9,80484.89,5.6,0.04561,4e-05,6.69867]
[1778162064980,32.89,80483.8,5.6,0.04552,4e-05,6.68802]
[1778162069240,32.89,80495.26,5.6,0.04597,4e-05,6.74286]
[1778162070343,32.89,80501.06,5.6,0.04621,4e-05,6.77135]
[1778162070998,32.89,80506.57,5.6,0.04644,4e-05,6.79841]
[1778162071703,32.89,80507.54,5.6,0.04645,4e-05,6.79921]
[1778162077447,32.88,80500.52,5.6,0.04612,4e-05,6.76007]
[1778162078375,32.88,80505.43,5.6,0.04632,4e-05,6.7841]
[1778162081943,32.87,80511.48,5.6,0.04655,4e-05,6.81151]
[1778162083527,32.87,80509.16,5.6,0.04645,4e-05,6.79897]
[1778162087049,32.87,80514.04,5.6,0.04663,4e-05,6.82046]
[1778162091258,32.86,80493.88,5.6,0.04575,4e-05,6.71502]
[1778162092519,32.86,80493.88,5.6,0.04575,4e-05,6.71502]
[1778162092749,32.86,80490.95,5.6,0.04562,4e-05,6.69968]
[1778162093133,32.86,80490.95,5.6,0.04562,4e-05,6.69968]
[1778162099315,32.85,80483.55,5.6,0.04528,4e-05,6.65856]
[1778162102338,32.85,80508.99,5.6,0.04633,4e-05,6.78517]
[1778162103812,32.85,80513.68,5.6,0.04652,4e-05,6.80755]
[1778162106446,32.84,80509.27,5.6,0.04632,4e-05,6.78368]
[1778162107617,32.84,80511.74,5.6,0.04642,4e-05,6.7954]
[1778162109081,32.84,80515.84,5.6,0.04658,4e-05,6.81456]
[1778162113414,32.83,80516.13,5.6,0.04656,4e-05,6.81276]
[1778162115475,32.83,80511.19,5.6,0.04634,4e-05,6.78615]
[1778162115773,32.83,80508.89,5.6,0.04623,4e-05,6.77377]
[1778162118186,32.83,80504.84,5.6,0.04605,4e-05,6.75191]
[1778162122761,32.82,80525.12,5.6,0.04688,4e-05,6.85051]
[1778162124071,32.82,80519.95,5.6,0.04665,4e-05,6.82338]
[1778162127915,32.82,80501.07,5.6,0.04583,4e-05,6.72504]
[1778162128231,32.82,80501.07,5.6,0.04583,4e-05,6.72504]
[1778162128367,32.82,80501.07,5.6,0.04583,4e-05,6.72504]
[1778162130257,32.81,80508.77,5.6,0.04614,4e-05,6.76243]
[1778162132577,32.81,80526.39,5.6,0.04684,4e-05,6.84605]
[1778162137612,32.8,80526.0,5.6,0.04679,4e-05,6.83969]
[1778162142647,32.79,80529.35,5.6,0.04689,4e-05,6.85225]
[1778162144290,32.79,80522.54,5.6,0.0466,4e-05,6.81673]
[1778162144799,32.79,80516.03,5.6,0.04631,4e-05,6.78289]
[1778162145150,32.79,80516.03,5.6,0.04631,4e-05,6.78289]
[1778162151902,32.78,80505.75,5.6,0.04584,4e-05,6.72571]
[1778162152561,32.78,80505.75,5.6,0.04584,4e-05,6.72571]
[1778162157754,32.78,80485.88,5.6,0.04498,4e-05,6.6224]
[1778162157895,32.78,80485.88,5.6,0.04498,4e-05,6.6224]
[1778162160802,32.77,80489.9,5.6,0.04513,4e-05,6.64081]
[1778162166817,32.77,80489.42,5.6,0.04508,4e-05,6.63486]
[1778162171852,32.76,80496.06,5.6,0.04533,4e-05,6.66479]
[1778162174510,32.76,80499.79,5.6,0.04548,4e-05,6.6829]
[1778162175525,32.76,80500.1,5.6,0.04548,4e-05,6.68386]
[1778162180915,32.75,80500.13,5.6,0.04545,4e-05,6.67986]
[1778162185950,32.75,80497.39,5.6,0.04531,4e-05,6.66321]
[1778162186944,32.75,80497.39,5.6,0.04531,4e-05,6.66321]
[1778162187598,32.75,80497.39,5.6,0.04531,4e-05,6.66321]
[1778162193679,32.74,80519.1,5.6,0.04617,4e-05,6.76575]
[1778162200044,32.73,80534.99,5.6,0.0468,4e-05,6.84127]
[1778162205183,32.73,80544.86,5.6,0.04719,4e-05,6.88728]
[1778162206349,32.72,80543.31,5.6,0.04712,4e-05,6.87844]
[1778162208409,32.72,80548.01,5.6,0.0473,4e-05,6.90072]
[1778162214343,32.71,80547.05,5.6,0.04721,4e-05,6.89012]
[1778162215500,32.71,80548.53,5.6,0.04727,4e-05,6.8968]
[1778162217172,32.71,80523.94,5.6,0.0462,4e-05,6.7689]
[1778162220193,32.7,80540.9,5.6,0.0469,4e-05,6.85297]
[1778162225247,32.7,80546.14,5.6,0.04709,4e-05,6.87622]
[1778162229256,32.69,80560.8,5.6,0.04769,4e-05,6.94699]
[1778162234291,32.68,80563.11,5.6,0.04775,4e-05,6.95385]
[1778162236145,32.68,80561.63,5.6,0.04767,4e-05,6.94523]
[1778162241340,32.67,80568.85,5.6,0.04794,4e-05,6.97659]
[1778162246392,32.66,80569.35,5.6,0.04792,4e-05,6.97518]
[1778162252417,32.65,80572.17,5.6,0.04797,4e-05,6.97934]
[1778162257452,32.64,80575.34,5.6,0.04806,4e-05,6.99071]
[1778162262487,32.63,80569.19,5.6,0.04775,4e-05,6.95386]
[1778162267523,32.63,80577.45,5.6,0.04807,4e-05,6.99162]
[1778162272558,32.62,80569.49,5.6,0.04768,4e-05,6.94539]
[1778162272898,32.62,80569.49,5.6,0.04768,4e-05,6.94539]
[1778162277594,32.61,80550.32,5.6,0.04681,4e-05,6.84247]
[1778162282629,32.6,80552.36,5.6,0.04687,4e-05,6.84904]
[1778162287667,32.6,80564.9,5.6,0.04737,4e-05,6.90929]
[1778162292706,32.59,80554.38,5.6,0.04688,4e-05,6.85114]
[1778162297737,32.58,80552.31,5.6,0.04676,4e-05,6.83667]
[1778162302772,32.58,80536.56,5.6,0.04606,4e-05,6.75278]
[1778162307808,32.57,80533.88,5.6,0.04592,4e-05,6.73621]
[1778162308034,32.57,80533.88,5.6,0.04592,4e-05,6.73621]
[1778162313851,32.57,80526.53,5.6,0.04556,4e-05,6.69256]
[1778162318885,32.56,80519.12,5.6,0.04523,4e-05,6.65257]
[1778162319278,32.56,80519.12,5.6,0.04523,4e-05,6.65257]
[1778162319673,32.56,80519.12,5.6,0.04523,4e-05,6.65257]
[1778162322206,32.56,80515.15,5.6,0.04505,4e-05,6.63116]
[1778162322988,32.56,80514.91,5.6,0.04504,4e-05,6.62949]
[1778162323920,32.56,80514.91,5.6,0.04504,4e-05,6.62949]
[1778162328955,32.56,80493.38,5.6,0.04413,4e-05,6.51968]
[1778162330623,32.55,80497.23,5.6,0.04428,4e-05,6.53852]
[1778162331400,32.55,80497.23,5.6,0.04428,4e-05,6.53824]
[1778162337014,32.55,80506.89,5.6,0.04466,4e-05,6.58416]
[1778162342049,32.55,80519.73,5.6,0.04517,4e-05,6.64591]
[1778162346082,32.54,80539.19,5.6,0.04597,4e-05,6.74212]
[1778162351643,32.54,80532.94,5.6,0.04569,4e-05,6.708]
[1778162353991,32.54,80516.42,5.6,0.04498,4e-05,6.62308]
[1778162356216,32.53,80512.74,5.6,0.04482,4e-05,6.60376]
[1778162356760,32.53,80512.74,5.6,0.04482,4e-05,6.60376]
[1778162362196,32.53,80509.26,5.6,0.04465,4e-05,6.58375]
[1778162367231,32.53,80507.81,5.6,0.04458,4e-05,6.57442]
[1778162372266,32.52,80511.78,5.6,0.0447,4e-05,6.58907]
[1778162377301,32.52,80520.42,5.6,0.04504,4e-05,6.63014]
[1778162382337,32.52,80509.97,5.6,0.04459,4e-05,6.57563]
[1778162387373,32.51,80510.63,5.6,0.0446,4e-05,6.57702]
[1778162392408,32.51,80508.41,5.6,0.0445,4e-05,6.56404]
[1778162397443,32.51,80508.69,5.6,0.04449,4e-05,6.56342]
[1778162399259,32.51,80507.6,5.6,0.04444,4e-05,6.55759]
[1778162401113,32.5,80505.81,5.6,0.04437,4e-05,6.54828]
[1778162401712,32.5,80504.49,5.6,0.04431,4e-05,6.54133]
[1778162401817,32.5,80485.48,5.6,0.04353,4e-05,6.44667]
[1778162403041,32.5,80485.48,5.6,0.04353,4e-05,6.44667]
[1778162404841,32.5,80472.41,5.6,0.043,4e-05,6.38206]
[1778162404917,32.5,80472.41,5.6,0.043,4e-05,6.38206]
[1778162406354,32.5,80491.75,5.6,0.04378,4e-05,6.47731]
[1778162407268,32.5,80505.35,5.6,0.04433,4e-05,6.54453]
[1778162408430,32.5,80495.49,5.6,0.04393,4e-05,6.49512]
[1778162410341,32.5,80510.79,5.6,0.04455,4e-05,6.57072]
[1778162412244,32.5,80522.65,5.6,0.04504,4e-05,6.62936]
[1778162417589,32.5,80512.31,5.6,0.04459,4e-05,6.57543]
[1778162422987,32.49,80501.9,5.6,0.04414,4e-05,6.5217]
[1778162423053,32.49,80501.9,5.6,0.04414,4e-05,6.5217]
[1778162423396,32.49,80487.41,5.6,0.04355,4e-05,6.44957]
[1778162426055,32.49,80475.32,5.6,0.04306,4e-05,6.38981]
[1778162426852,32.49,80473.78,5.6,0.043,4e-05,6.38221]
[1778162428212,32.49,80464.95,5.6,0.04264,4e-05,6.33894]
[1778162428862,32.49,80464.95,5.6,0.04264,4e-05,6.33894]
[1778162429024,32.49,80464.95,5.6,0.04264,4e-05,6.33894]
[1778162432332,32.49,80473.28,5.6,0.04296,4e-05,6.37659]
[1778162432981,32.49,80473.28,5.6,0.04296,4e-05,6.37659]
[1778162435170,32.49,80465.77,5.6,0.04266,4e-05,6.33987]
[1778162437118,32.49,80464.61,5.6,0.04261,4e-05,6.33432]
[1778162438526,32.49,80465.8,5.6,0.04266,4e-05,6.34019]
[1778162439315,32.49,80464.83,5.6,0.04262,4e-05,6.33551]
[1778162443797,32.49,80491.4,5.6,0.04369,4e-05,6.46615]
[1778162448833,32.49,80481.77,5.6,0.04329,4e-05,6.41776]
[1778162453868,32.49,80473.32,5.6,0.04295,4e-05,6.37604]
[1778162458903,32.49,80488.23,5.6,0.04355,4e-05,6.44921]
[1778162463345,32.49,80502.74,5.6,0.04414,4e-05,6.52064]
[1778162464650,32.49,80499.84,5.6,0.04402,4e-05,6.506]
[1778162469980,32.49,80510.98,5.6,0.04447,4e-05,6.55997]
[1778162475016,32.48,80498.83,5.6,0.04396,4e-05,6.49834]
[1778162480051,32.48,80487.14,5.6,0.04347,4e-05,6.43954]
[1778162483072,32.48,80485.2,5.6,0.04339,4e-05,6.42965]
[1778162485086,32.48,80485.22,5.6,0.04339,4e-05,6.42959]
[1778162490121,32.48,80500.69,5.6,0.04402,4e-05,6.50553]
[1778162495156,32.48,80500.12,5.6,0.04396,4e-05,6.49845]
[1778162499278,32.48,80499.31,5.6,0.04393,4e-05,6.49386]
[1778162499976,32.48,80499.31,5.6,0.04393,4e-05,6.49386]
[1778162499981,32.48,80499.31,5.6,0.04393,4e-05,6.49386]
[1778162501199,32.48,80520.23,5.6,0.04479,4e-05,6.59768]
[1778162506217,32.48,80522.2,5.6,0.04486,4e-05,6.60614]
[1778162506246,32.48,80522.2,5.6,0.04486,4e-05,6.60614]
[1778162506250,32.48,80522.2,5.6,0.04486,4e-05,6.60614]
[1778162509598,32.47,80502.56,5.6,0.04403,4e-05,6.50666]
[1778162515616,32.47,80497.8,5.6,0.04383,4e-05,6.48204]
[1778162517314,32.47,80518.81,5.6,0.04469,4e-05,6.58608]
[1778162522356,32.47,80525.51,5.6,0.04495,4e-05,6.61779]
[1778162523282,32.47,80525.51,5.6,0.04495,4e-05,6.61779]
[1778162525319,32.47,80517.0,5.6,0.04459,4e-05,6.57426]
[1778162530981,32.46,80509.48,5.6,0.04427,4e-05,6.5352]
[1778162537477,32.46,80512.03,5.6,0.04435,4e-05,6.54507]
[1778162542512,32.46,80504.17,5.6,0.04401,4e-05,6.50443]
[1778162543216,32.46,80504.17,5.6,0.04401,4e-05,6.50443]
[1778162548554,32.45,80517.88,5.6,0.04456,4e-05,6.57103]
[1778162551099,32.45,80516.88,5.6,0.04452,4e-05,6.56565]
[1778162554129,32.45,80519.83,5.6,0.04461,4e-05,6.57606]
[1778162559631,32.44,80535.14,5.6,0.04522,4e-05,6.64973]
[1778162564666,32.44,80531.31,5.6,0.04504,4e-05,6.62788]
[1778162569702,32.44,80519.38,5.6,0.04453,4e-05,6.56605]
[1778162570242,32.44,80519.38,5.6,0.04453,4e-05,6.56605]
[1778162575744,32.43,80517.85,5.6,0.04445,4e-05,6.55625]
[1778162578795,32.43,80516.04,5.6,0.04436,4e-05,6.54647]
[1778162584808,32.43,80501.17,5.6,0.04373,4e-05,6.4703]
[1778162589843,32.43,80501.62,5.6,0.04374,4e-05,6.47151]
[1778162594879,32.42,80500.62,5.6,0.04369,4e-05,6.46519]
[1778162599913,32.42,80507.57,5.6,0.04396,4e-05,6.4982]
[1778162604948,32.42,80490.76,5.6,0.04327,4e-05,6.41343]
[1778162609985,32.42,80499.2,5.6,0.0436,4e-05,6.45456]
[1778162615020,32.42,80501.06,5.6,0.04365,4e-05,6.45943]
[1778162620055,32.41,80507.2,5.6,0.04389,4e-05,6.48886]
[1778162625090,32.41,80506.23,5.6,0.04384,4e-05,6.48271]
[1778162630125,32.41,80515.33,5.6,0.0442,4e-05,6.52662]
[1778162635160,32.41,80520.87,5.6,0.04442,4e-05,6.5526]
[1778162640196,32.4,80525.92,5.6,0.04461,4e-05,6.5761]
[1778162645232,32.4,80497.04,5.6,0.04341,4e-05,6.43055]
[1778162645556,32.4,80497.04,5.6,0.04341,4e-05,6.43055]
[1778162646239,32.4,80482.05,5.6,0.0428,4e-05,6.35638]
[1778162647533,32.4,80478.92,5.6,0.04268,4e-05,6.34087]
[1778162649526,32.4,80479.75,5.6,0.04271,4e-05,6.34489]
[1778162649929,32.4,80479.75,5.6,0.04271,4e-05,6.34489]
[1778162650516,32.4,80479.17,5.6,0.04268,4e-05,6.34203]
[1778162651751,32.4,80478.63,5.6,0.04266,4e-05,6.33938]
[1778162657325,32.4,80473.33,5.6,0.04245,4e-05,6.31337]
[1778162658467,32.4,80473.33,5.6,0.04245,4e-05,6.31337]
[1778162662364,32.4,80448.34,5.6,0.04146,4e-05,6.19239]
[1778162667399,32.41,80443.0,5.6,0.04128,4e-05,6.16958]
[1778162671427,32.41,80427.7,5.6,0.04068,4e-05,6.09485]
[1778162672519,32.41,80427.7,5.6,0.04068,4e-05,6.09485]
[1778162673761,32.41,80428.07,5.6,0.0407,4e-05,6.09704]
[1778162676703,32.41,80431.9,5.6,0.04086,4e-05,6.11667]
[1778162677536,32.41,80430.33,5.6,0.0408,4e-05,6.10955]
[1778162683511,32.42,80417.8,5.6,0.04034,4e-05,6.05297]
[1778162686564,32.42,80420.21,5.6,0.04044,4e-05,6.06542]
[1778162688546,32.42,80442.04,5.6,0.0413,4e-05,6.17112]
[1778162693582,32.42,80446.37,5.6,0.04148,4e-05,6.19332]
[1778162697311,32.43,80442.16,5.6,0.04132,4e-05,6.17355]
[1778162697988,32.43,80439.13,5.6,0.0412,4e-05,6.15927]
[1778162700578,32.43,80432.29,5.6,0.04094,4e-05,6.12741]
[1778162705674,32.45,80423.25,5.6,0.04068,4e-05,6.09446]
[1778162710710,32.47,80422.69,5.6,0.04076,4e-05,6.10472]
[1778162715862,32.48,80410.14,5.6,0.04032,4e-05,6.05042]
[1778162716329,32.48,80410.14,5.6,0.04032,4e-05,6.05042]
[1778162717226,32.48,80394.05,5.6,0.03972,4e-05,5.97543]
[1778162719284,32.48,80381.48,5.6,0.03925,4e-05,5.91714]
[1778162719364,32.48,80381.48,5.6,0.03925,4e-05,5.91714]
[1778162719407,32.48,80377.73,5.6,0.03912,4e-05,5.90035]
[1778162719461,32.48,80377.73,5.6,0.03912,4e-05,5.90035]
[1778162720346,32.48,80377.73,5.6,0.03912,4e-05,5.90035]
[1778162719782,32.48,80373.58,5.6,0.03897,4e-05,5.88176]
[1778162720557,32.48,80373.58,5.6,0.03897,4e-05,5.88176]
[1778162721070,32.48,80369.93,5.6,0.03884,4e-05,5.86557]
[1778162721760,32.48,80369.93,5.6,0.03884,4e-05,5.86557]
[1778162721912,32.48,80369.93,5.6,0.03884,4e-05,5.86557]
[1778162722137,32.48,80369.93,5.6,0.03884,4e-05,5.86557]
[1778162722143,32.48,80369.74,5.6,0.03883,4e-05,5.86459]
[1778162723912,32.48,80370.2,5.6,0.03886,4e-05,5.86752]
[1778162724325,32.48,80370.2,5.6,0.03886,4e-05,5.86752]
[1778162724393,32.49,80369.52,5.6,0.03884,4e-05,5.86515]
[1778162724708,32.49,80369.52,5.6,0.03884,4e-05,5.86515]
[1778162725305,32.49,80369.52,5.6,0.03884,4e-05,5.86515]
[1778162725407,32.49,80362.53,5.6,0.03858,4e-05,5.83266]
[1778162726412,32.49,80362.53,5.6,0.03858,4e-05,5.83266]
[1778162727845,32.49,80378.91,5.6,0.03921,4e-05,5.91123]
[1778162731008,32.49,80378.78,5.6,0.03921,4e-05,5.91205]
[1778162736130,32.5,80378.59,5.6,0.03921,4e-05,5.91158]
[1778162737915,32.5,80400.86,5.6,0.04007,4e-05,6.01804]
[1778162743368,32.51,80393.66,5.6,0.03982,4e-05,5.98633]
[1778162753020,32.52,80385.68,5.6,0.03957,4e-05,5.95538]
[1778162758061,32.52,80390.74,5.6,0.03978,4e-05,5.98213]
[1778162762098,32.52,80407.14,5.6,0.04042,4e-05,6.06071]
[1778162767134,32.53,80422.11,5.6,0.04102,4e-05,6.13455]
[1778162769044,32.53,80425.98,5.6,0.04117,4e-05,6.15338]
[1778162771400,32.53,80440.44,5.6,0.04174,4e-05,6.22343]
[1778162775068,32.53,80440.1,5.6,0.04173,4e-05,6.22239]
[1778162777212,32.53,80418.49,5.6,0.04089,4e-05,6.11941]
[1778162778409,32.53,80418.49,5.6,0.04089,4e-05,6.11941]
[1778162783254,32.54,80400.28,5.6,0.04021,4e-05,6.03528]
[1778162788289,32.54,80410.51,5.6,0.04062,4e-05,6.08601]
[1778162791319,32.54,80430.76,5.6,0.0414,4e-05,6.18061]
[1778162796355,32.54,80434.16,5.6,0.04154,4e-05,6.19801]
[1778162801390,32.55,80426.19,5.6,0.04124,4e-05,6.16083]
[1778162807437,32.55,80426.6,5.6,0.04127,4e-05,6.16439]
[1778162812472,32.55,80412.63,5.6,0.04074,4e-05,6.09914]
[1778162815304,32.55,80416.64,5.6,0.0409,4e-05,6.11902]
[1778162816029,32.55,80419.82,5.6,0.04102,4e-05,6.13455]
[1778162821536,32.56,80411.73,5.6,0.04073,4e-05,6.09813]
[1778162826279,32.56,80421.6,5.6,0.04112,4e-05,6.14634]
[1778162827100,32.56,80425.9,5.6,0.04129,4e-05,6.16749]
[1778162832613,32.56,80420.07,5.6,0.04108,4e-05,6.14131]
[1778162837648,32.57,80411.53,5.6,0.04076,4e-05,6.10234]
[1778162842683,32.57,80411.52,5.6,0.04078,4e-05,6.10421]
[1778162848334,32.57,80404.08,5.6,0.04051,4e-05,6.07037]
[1778162853760,32.58,80397.22,5.6,0.04025,4e-05,6.03795]
[1778162858795,32.58,80395.59,5.6,0.04021,4e-05,6.03266]
[1778162862265,32.58,80395.9,5.6,0.04023,4e-05,6.0351]
[1778162867510,32.59,80396.41,5.6,0.04027,4e-05,6.04044]
[1778162868800,32.59,80408.26,5.6,0.04073,4e-05,6.09753]
[1778162869050,32.59,80408.26,5.6,0.04073,4e-05,6.09753]
[1778162872233,32.59,80426.83,5.6,0.04146,4e-05,6.1872]
[1778162872965,32.59,80428.16,5.6,0.04151,4e-05,6.19382]
[1778162876009,32.59,80434.37,5.6,0.04176,4e-05,6.22439]
[1778162877846,32.59,80445.76,5.6,0.04222,4e-05,6.27971]
[1778162882919,32.59,80454.5,5.6,0.04256,4e-05,6.32229]
[1778162887999,32.59,80452.91,5.6,0.0425,4e-05,6.31457]
[1778162893034,32.59,80450.65,5.6,0.04241,4e-05,6.30359]
[1778162898069,32.59,80446.31,5.6,0.04224,4e-05,6.2827]
[1778162898600,32.59,80446.31,5.6,0.04224,4e-05,6.2827]
[1778162904111,32.6,80451.22,5.6,0.04244,4e-05,6.30693]
[1778162909146,32.6,80449.0,5.6,0.04235,4e-05,6.29624]
[1778162914181,32.6,80452.38,5.6,0.04247,4e-05,6.3098]
[1778162919216,32.6,80459.02,5.6,0.04273,4e-05,6.34218]
[1778162919620,32.6,80459.02,5.6,0.04273,4e-05,6.34218]
[1778162922263,32.6,80461.22,5.6,0.04282,4e-05,6.35284]
[1778162923751,32.6,80458.03,5.6,0.04269,4e-05,6.3372]
[1778162926288,32.6,80449.75,5.6,0.04236,4e-05,6.29695]
[1778162932308,32.6,80450.25,5.6,0.04238,4e-05,6.29943]
[1778162932635,32.6,80450.25,5.6,0.04238,4e-05,6.29943]
[1778162933218,32.6,80450.25,5.6,0.04238,4e-05,6.29943]
[1778162938352,32.6,80442.21,5.6,0.04207,4e-05,6.26123]
[1778162942822,32.6,80452.26,5.6,0.04247,4e-05,6.3104]
[1778162944931,32.6,80471.85,5.6,0.04326,4e-05,6.40605]
[1778162950499,32.6,80482.01,5.6,0.04366,4e-05,6.45524]
[1778162952260,32.6,80486.8,5.6,0.04385,4e-05,6.47849]
[1778162956577,32.59,80501.54,5.6,0.04445,4e-05,6.55032]
[1778162962522,32.59,80492.79,5.6,0.04407,4e-05,6.50459]
[1778162967558,32.59,80498.5,5.6,0.04429,4e-05,6.5314]
[1778162972593,32.58,80507.12,5.6,0.04461,4e-05,6.56926]
[1778162977629,32.58,80509.05,5.6,0.04467,4e-05,6.57689]
[1778162982665,32.58,80510.38,5.6,0.04471,4e-05,6.58152]
[1778162987324,32.57,80509.26,5.6,0.04465,4e-05,6.57432]
[1778162988144,32.57,80508.89,5.6,0.04463,4e-05,6.57208]
[1778162988925,32.57,80501.55,5.6,0.04433,4e-05,6.53516]
[1778162994748,32.57,80495.03,5.6,0.04405,4e-05,6.50108]
[1778162999783,32.57,80505.67,5.6,0.04447,4e-05,6.5525]
[1778163004818,32.57,80503.82,5.6,0.04438,4e-05,6.5415]
[1778163010488,32.56,80497.92,5.6,0.04413,4e-05,6.51081]
[1778163016063,32.56,80484.31,5.6,0.04355,4e-05,6.44174]
[1778163017057,32.56,80482.31,5.6,0.04347,4e-05,6.43144]
[1778163021224,32.56,80483.93,5.6,0.04353,4e-05,6.4389]
[1778163026238,32.56,80485.53,5.6,0.04359,4e-05,6.44585]
[1778163026513,32.56,80485.53,5.6,0.04359,4e-05,6.44585]
[1778163026637,32.56,80485.53,5.6,0.04359,4e-05,6.44585]
[1778163026535,32.56,80502.49,5.6,0.04428,4e-05,6.52969]
[1778163027176,32.56,80502.49,5.6,0.04428,4e-05,6.52969]
[1778163027572,32.56,80502.49,5.6,0.04428,4e-05,6.52969]
[1778163027633,32.56,80502.49,5.6,0.04428,4e-05,6.52969]
[1778163027664,32.56,80528.53,5.6,0.04536,4e-05,6.65936]
[1778163027848,32.56,80528.53,5.6,0.04536,4e-05,6.65936]
[1778163027890,32.56,80528.53,5.6,0.04536,4e-05,6.65936]
[1778163028754,32.56,80528.53,5.6,0.04536,4e-05,6.65936]
[1778163030035,32.56,80540.32,5.6,0.04585,4e-05,6.71894]
[1778163030520,32.56,80540.32,5.6,0.04585,4e-05,6.71894]
[1778163030986,32.56,80537.35,5.6,0.04573,4e-05,6.7039]
[1778163033637,32.56,80532.41,5.6,0.0455,4e-05,6.67564]
[1778163033953,32.56,80528.72,5.6,0.04535,4e-05,6.65717]
[1778163036837,32.56,80533.8,5.6,0.04556,4e-05,6.68291]
[1778163039862,32.56,80535.05,5.6,0.04561,4e-05,6.68933]
[1778163040075,32.56,80539.95,5.6,0.04582,4e-05,6.71415]
[1778163044363,32.55,80542.79,5.6,0.04593,4e-05,6.72669]
[1778163045848,32.55,80545.21,5.6,0.04602,4e-05,6.7377]
[1778163046233,32.55,80545.21,5.6,0.04602,4e-05,6.7377]
[1778163046245,32.55,80545.33,5.6,0.04602,4e-05,6.73768]
[1778163052159,32.55,80555.17,5.6,0.04643,4e-05,6.7874]
[1778163057194,32.55,80543.46,5.6,0.04593,4e-05,6.72743]
[1778163059122,32.55,80542.35,5.6,0.04588,4e-05,6.72176]
[1778163063633,32.55,80531.53,5.6,0.04543,4e-05,6.66697]
[1778163065607,32.55,80549.15,5.6,0.04617,4e-05,6.75633]
[1778163065626,32.55,80549.15,5.6,0.04617,4e-05,6.75633]
[1778163065670,32.55,80549.15,5.6,0.04617,4e-05,6.75633]
[1778163067266,32.55,80574.46,5.6,0.04726,4e-05,6.88569]
[1778163068327,32.55,80574.46,5.6,0.04726,4e-05,6.88569]
[1778163071406,32.55,80579.38,5.6,0.04746,4e-05,6.90991]
[1778163077336,32.54,80588.15,5.6,0.04783,4e-05,6.95286]
[1778163082372,32.54,80589.21,5.6,0.04785,4e-05,6.95639]
[1778163087407,32.54,80596.24,5.6,0.04815,4e-05,6.99089]
[1778163092442,32.53,80607.68,5.6,0.04861,4e-05,7.0445]
[1778163097478,32.53,80606.79,5.6,0.04854,4e-05,7.03694]
[1778163101284,32.52,80597.24,5.6,0.04811,4e-05,6.98556]
[1778163106544,32.52,80602.45,5.6,0.04831,4e-05,7.00997]
[1778163107473,32.52,80602.45,5.6,0.04831,4e-05,7.00997]
[1778163108371,32.52,80605.31,5.6,0.04844,4e-05,7.02436]
[1778163108558,32.52,80605.5,5.6,0.04844,4e-05,7.02479]
[1778163110644,32.52,80604.8,5.6,0.0484,4e-05,7.02001]
[1778163111970,32.51,80610.23,5.6,0.04862,4e-05,7.04612]
[1778163112967,32.51,80606.58,5.6,0.04845,4e-05,7.02588]
[1778163114745,32.51,80601.31,5.6,0.0482,4e-05,6.99726]
[1778163114896,32.51,80601.31,5.6,0.0482,4e-05,6.99726]
[1778163115547,32.51,80601.45,5.6,0.0482,4e-05,6.99691]
[1778163120242,32.5,80606.32,5.6,0.04837,4e-05,7.01673]
[1778163125682,32.49,80601.64,5.6,0.04811,4e-05,6.98581]
[1778163130725,32.48,80591.51,5.6,0.04762,4e-05,6.92809]
[1778163135760,32.47,80592.81,5.6,0.04763,4e-05,6.92995]
[1778163140916,32.46,80598.52,5.6,0.04784,4e-05,6.9548]
[1778163144883,32.46,80619.77,5.6,0.04875,4e-05,7.06254]
[1778163145346,32.45,80623.68,5.6,0.04892,4e-05,7.08191]
[1778163145832,32.45,80628.52,5.6,0.04912,4e-05,7.1062]
[1778163149438,32.45,80641.25,5.6,0.04968,5e-05,7.17139]
[1778163151874,32.45,80656.93,5.6,0.05035,5e-05,7.24909]
[1778163156917,32.44,80657.64,5.6,0.05035,5e-05,7.24838]
[1778163161952,32.43,80660.24,5.6,0.05043,5e-05,7.25796]
[1778163165332,32.43,80664.11,5.6,0.05059,5e-05,7.27692]
[1778163171015,32.42,80666.62,5.6,0.05065,5e-05,7.28408]
[1778163176051,32.41,80672.98,5.6,0.0509,5e-05,7.3138]
[1778163181087,32.4,80665.15,5.6,0.0505,5e-05,7.26733]
[1778163182392,32.4,80665.15,5.6,0.0505,5e-05,7.26733]
[1778163185164,32.4,80663.9,5.6,0.05043,5e-05,7.25815]
[1778163185911,32.4,80663.9,5.6,0.05043,5e-05,7.25815]
[1778163185941,32.4,80663.9,5.6,0.05043,5e-05,7.25815]
[1778163191157,32.39,80656.06,5.6,0.05002,5e-05,7.21085]
[1778163196192,32.38,80643.17,5.6,0.0494,5e-05,7.13893]
[1778163201227,32.38,80651.6,5.6,0.04976,5e-05,7.18055]
[1778163201996,32.38,80651.6,5.6,0.04976,5e-05,7.18055]
[1778163202234,32.38,80650.43,5.6,0.0497,5e-05,7.17362]
[1778163206555,32.37,80643.95,5.6,0.04936,5e-05,7.13397]
[1778163214321,32.35,80660.04,5.6,0.04997,5e-05,7.20514]
[1778163215002,32.35,80660.04,5.6,0.04997,5e-05,7.20514]
[1778163215328,32.35,80664.04,5.6,0.05015,5e-05,7.22513]
[1778163217597,32.35,80664.17,5.6,0.05014,5e-05,7.22508]
[1778163222414,32.34,80675.97,5.6,0.05065,5e-05,7.2842]
[1778163222654,32.34,80675.97,5.6,0.05065,5e-05,7.2842]
[1778163223684,32.34,80674.44,5.6,0.05057,5e-05,7.27425]
[1778163229437,32.33,80678.23,5.6,0.0507,5e-05,7.28973]
[1778163234473,32.32,80679.45,5.6,0.05072,5e-05,7.29213]
[1778163239508,32.32,80670.95,5.6,0.05028,5e-05,7.24175]
[1778163244543,32.31,80673.32,5.6,0.05036,5e-05,7.25065]
[1778163248511,32.31,80682.71,5.6,0.05077,5e-05,7.29876]
[1778163253609,32.3,80681.45,5.6,0.05067,5e-05,7.28716]
[1778163258644,32.29,80682.39,5.6,0.05068,5e-05,7.28831]
[1778163259799,32.29,80682.39,5.6,0.05068,5e-05,7.28831]
[1778163261067,32.29,80682.3,5.6,0.05067,5e-05,7.28705]
[1778163266700,32.28,80680.32,5.6,0.05053,5e-05,7.27127]
[1778163271735,32.28,80678.5,5.6,0.0504,5e-05,7.25447]
[1778163272979,32.28,80678.5,5.6,0.0504,5e-05,7.25447]
[1778163282818,32.26,80680.52,5.6,0.05042,5e-05,7.25768]
[1778163287857,32.26,80678.25,5.6,0.05029,5e-05,7.24221]
[1778163292897,32.25,80677.37,5.6,0.05022,5e-05,7.23419]
[1778163297938,32.25,80666.81,5.6,0.04971,5e-05,7.17462]
[1778163298179,32.25,80666.81,5.6,0.04971,5e-05,7.17462]
[1778163299552,32.25,80666.42,5.6,0.04969,5e-05,7.17199]
[1778163299955,32.25,80665.44,5.6,0.04964,5e-05,7.16621]
[1778163301623,32.25,80664.05,5.6,0.04957,5e-05,7.15772]
[1778163304244,32.24,80675.86,5.6,0.05009,5e-05,7.21857]
[1778163310031,32.23,80664.03,5.6,0.04948,5e-05,7.14772]
[1778163312257,32.23,80662.44,5.6,0.04939,5e-05,7.13713]
[1778163318087,32.22,80676.02,5.6,0.04995,5e-05,7.20309]
[1778163323122,32.21,80677.98,5.6,0.04999,5e-05,7.2077]
[1778163328159,32.2,80677.77,5.6,0.04993,5e-05,7.20068]
[1778163333192,32.19,80666.16,5.6,0.04933,5e-05,7.12967]
[1778163338231,32.18,80659.74,5.6,0.049,5e-05,7.0904]
[1778163342259,32.17,80638.7,5.6,0.04802,4e-05,6.97548]
[1778163347294,32.17,80631.17,5.6,0.04765,4e-05,6.93216]
[1778163352329,32.16,80616.76,5.6,0.04699,4e-05,6.85353]
[1778163357364,32.16,80615.61,5.6,0.04691,4e-05,6.84431]
[1778163360364,32.15,80619.37,5.6,0.04706,4e-05,6.86188]
[1778163360531,32.15,80592.88,5.6,0.04591,4e-05,6.72499]
[1778163361277,32.15,80592.88,5.6,0.04591,4e-05,6.72499]
[1778163361893,32.15,80562.58,5.6,0.04462,4e-05,6.57013]
[1778163363814,32.15,80547.81,5.6,0.044,4e-05,6.4954]
[1778163364979,32.15,80563.35,5.6,0.04465,4e-05,6.57344]
[1778163368678,32.15,80557.64,5.6,0.04441,4e-05,6.54418]
[1778163369097,32.15,80557.64,5.6,0.04441,4e-05,6.54418]
[1778163369507,32.15,80556.63,5.6,0.04436,4e-05,6.53893]
[1778163369752,32.15,80556.63,5.6,0.04436,4e-05,6.53893]
[1778163369875,32.15,80538.07,5.6,0.04359,4e-05,6.44564]
[1778163370753,32.15,80538.07,5.6,0.04359,4e-05,6.44564]
[1778163370861,32.15,80512.94,5.6,0.04257,4e-05,6.32081]
[1778163372371,32.15,80513.37,5.6,0.04259,4e-05,6.32315]
[1778163372781,32.15,80513.37,5.6,0.04259,4e-05,6.32315]
[1778163372853,32.15,80528.69,5.6,0.04321,4e-05,6.39923]
[1778163378559,32.15,80524.03,5.6,0.04302,4e-05,6.37639]
[1778163379557,32.15,80525.73,5.6,0.04309,4e-05,6.38494]
[1778163385570,32.15,80525.04,5.6,0.04307,4e-05,6.38206]
[1778163389600,32.15,80541.56,5.6,0.04375,4e-05,6.46463]
[1778163394815,32.15,80552.54,5.6,0.04418,4e-05,6.51602]
[1778163397658,32.15,80567.74,5.6,0.04481,4e-05,6.59229]
[1778163399673,32.15,80589.93,5.6,0.04575,4e-05,6.70484]
[1778163400456,32.15,80589.93,5.6,0.04575,4e-05,6.70484]
[1778163400679,32.15,80605.0,5.6,0.0464,4e-05,6.78194]
[1778163405714,32.14,80615.5,5.6,0.04683,4e-05,6.83323]
[1778163410749,32.14,80598.39,5.6,0.04606,4e-05,6.74191]
[1778163414786,32.14,80583.37,5.6,0.0454,4e-05,6.66316]
[1778163418406,32.13,80576.12,5.6,0.04508,4e-05,6.6252]
[1778163420828,32.13,80560.04,5.6,0.0444,4e-05,6.54286]
[1778163423851,32.13,80544.6,5.6,0.04376,4e-05,6.46478]
[1778163428886,32.13,80545.79,5.6,0.0438,4e-05,6.47064]
[1778163433924,32.13,80530.87,5.6,0.04319,4e-05,6.39594]
[1778163438959,32.13,80542.0,5.6,0.04365,4e-05,6.4517]
[1778163443995,32.13,80535.59,5.6,0.04338,4e-05,6.41981]
[1778163444997,32.13,80535.59,5.6,0.04338,4e-05,6.41981]
[1778163450039,32.13,80521.24,5.6,0.0428,4e-05,6.34926]
[1778163450449,32.13,80521.24,5.6,0.0428,4e-05,6.34926]
[1778163456081,32.13,80505.96,5.6,0.04217,4e-05,6.27154]
[1778163457545,32.13,80508.62,5.6,0.04228,4e-05,6.28481]
[1778163458328,32.14,80515.76,5.6,0.04257,4e-05,6.32025]
[1778163462123,32.14,80497.19,5.6,0.04183,4e-05,6.22968]
[1778163467159,32.14,80505.26,5.6,0.04216,4e-05,6.27031]
[1778163472195,32.14,80501.6,5.6,0.04203,4e-05,6.2533]
[1778163477231,32.14,80503.71,5.6,0.04212,4e-05,6.26457]
[1778163482270,32.14,80513.14,5.6,0.0425,4e-05,6.31179]
[1778163487305,32.14,80502.32,5.6,0.04208,4e-05,6.25947]
[1778163489319,32.15,80484.2,5.6,0.04136,4e-05,6.17154]
[1778163494535,32.15,80481.77,5.6,0.04128,4e-05,6.1615]
[1778163494673,32.15,80481.77,5.6,0.04128,4e-05,6.1615]
[1778163495142,32.15,80481.77,5.6,0.04128,4e-05,6.1615]
[1778163495170,32.15,80481.77,5.6,0.04128,4e-05,6.1615]
[1778163495186,32.15,80466.09,5.6,0.04066,4e-05,6.08576]
[1778163495659,32.15,80466.09,5.6,0.04066,4e-05,6.08576]
[1778163496498,32.15,80452.24,5.6,0.04013,4e-05,6.02046]
[1778163497158,32.15,80452.24,5.6,0.04013,4e-05,6.02046]
[1778163497226,32.15,80436.14,5.6,0.03952,4e-05,5.94462]
[1778163497366,32.15,80436.14,5.6,0.03952,4e-05,5.94462]
[1778163497499,32.15,80436.14,5.6,0.03952,4e-05,5.94462]
[1778163498751,32.15,80441.48,5.6,0.03973,4e-05,5.97061]
[1778163499787,32.15,80443.99,5.6,0.03983,4e-05,5.98254]
[1778163500648,32.15,80448.88,5.6,0.04003,4e-05,6.00709]
[1778163501346,32.15,80450.56,5.6,0.04009,4e-05,6.0151]
[1778163506230,32.16,80460.45,5.6,0.04049,4e-05,6.06466]
[1778163506904,32.16,80459.92,5.6,0.04048,4e-05,6.06316]
[1778163508442,32.16,80459.55,5.6,0.04047,4e-05,6.06191]
[1778163511479,32.16,80477.43,5.6,0.04117,4e-05,6.14688]
[1778163516514,32.17,80490.66,5.6,0.0417,4e-05,6.21292]
[1778163518456,32.17,80487.79,5.6,0.04159,4e-05,6.19924]
[1778163521867,32.17,80480.28,5.6,0.0413,4e-05,6.16381]
[1778163527591,32.17,80477.55,5.6,0.04122,4e-05,6.15327]
[1778163528594,32.17,80477.55,5.6,0.04122,4e-05,6.15327]
[1778163530866,32.18,80466.01,5.6,0.04077,4e-05,6.09843]
[1778163536562,32.18,80480.87,5.6,0.04138,4e-05,6.17286]
[1778163537472,32.18,80480.45,5.6,0.04137,4e-05,6.17122]
[1778163542696,32.19,80479.96,5.6,0.04137,4e-05,6.17128]
[1778163545842,32.19,80492.6,5.6,0.04187,4e-05,6.23362]
[1778163548892,32.19,80508.41,5.6,0.04252,4e-05,6.31192]
[1778163556798,32.19,80507.21,5.6,0.04248,4e-05,6.30758]
[1778163561833,32.19,80510.69,5.6,0.04263,4e-05,6.32545]
[1778163566868,32.19,80497.05,5.6,0.04209,4e-05,6.25934]
[1778163571903,32.2,80501.68,5.6,0.04226,4e-05,6.27994]
[1778163576938,32.2,80502.7,5.6,0.04231,4e-05,6.28584]
[1778163581973,32.2,80495.51,5.6,0.04203,4e-05,6.25128]
[1778163582993,32.2,80495.51,5.6,0.04203,4e-05,6.25128]
[1778163583124,32.2,80495.51,5.6,0.04203,4e-05,6.25128]
[1778163584859,32.2,80479.06,5.6,0.04138,4e-05,6.17161]
[1778163585077,32.2,80479.06,5.6,0.04138,4e-05,6.17161]
[1778163586303,32.2,80473.54,5.6,0.04116,4e-05,6.14521]
[1778163592044,32.2,80480.77,5.6,0.04146,4e-05,6.18247]
[1778163596749,32.21,80477.94,5.6,0.04136,4e-05,6.17008]
[1778163597878,32.21,80474.57,5.6,0.04123,4e-05,6.15409]
[1778163599496,32.21,80471.92,5.6,0.04114,4e-05,6.14204]
[1778163602087,32.21,80462.05,5.6,0.04076,4e-05,6.0953]
[1778163605072,32.21,80457.96,5.6,0.04061,4e-05,6.0771]
[1778163606689,32.21,80457.77,5.6,0.04061,4e-05,6.07723]
[1778163607869,32.21,80457.41,5.6,0.0406,4e-05,6.07602]
[1778163608221,32.21,80457.41,5.6,0.0406,4e-05,6.07602]
[1778163614204,32.22,80458.21,5.6,0.04066,4e-05,6.0835]
[1778163614560,32.22,80458.21,5.6,0.04066,4e-05,6.0835]
[1778163615220,32.22,80458.21,5.6,0.04066,4e-05,6.0835]
[1778163618237,32.22,80459.67,5.6,0.04073,4e-05,6.09203]
[1778163621152,32.22,80448.92,5.6,0.04033,4e-05,6.042]
[1778163626293,32.23,80438.41,5.6,0.03996,4e-05,5.99619]
[1778163630539,32.24,80438.33,5.6,0.03997,4e-05,5.99834]
[1778163636363,32.24,80440.79,5.6,0.04008,4e-05,6.0107]
[1778163637493,32.24,80446.19,5.6,0.04029,4e-05,6.03704]
[1778163640008,32.25,80457.33,5.6,0.04073,4e-05,6.09141]
[1778163642189,32.25,80465.05,5.6,0.04104,4e-05,6.12947]
[1778163644711,32.25,80461.32,5.6,0.04091,4e-05,6.11276]
[1778163646441,32.25,80460.21,5.6,0.04087,4e-05,6.10786]
[1778163649091,32.25,80462.66,5.6,0.04097,4e-05,6.121]
[1778163654489,32.26,80472.01,5.6,0.04136,4e-05,6.16864]
[1778163654603,32.26,80472.01,5.6,0.04136,4e-05,6.16864]
[1778163657336,32.26,80473.39,5.6,0.04142,4e-05,6.17604]
[1778163661410,32.26,80474.12,5.6,0.04146,4e-05,6.18061]
[1778163666810,32.26,80495.22,5.6,0.04231,4e-05,6.28516]
[1778163667509,32.26,80495.22,5.6,0.04231,4e-05,6.28516]
[1778163668830,32.26,80495.73,5.6,0.04234,4e-05,6.28806]
[1778163672076,32.26,80499.9,5.6,0.04251,4e-05,6.30901]
[1778163673933,32.27,80496.97,5.6,0.04239,4e-05,6.29492]
[1778163674661,32.27,80496.36,5.6,0.04237,4e-05,6.2921]
[1778163675392,32.27,80496.36,5.6,0.04237,4e-05,6.2921]
[1778163679550,32.27,80495.29,5.6,0.04233,4e-05,6.28763]
[1778163679635,32.27,80495.29,5.6,0.04233,4e-05,6.28763]
[1778163684778,32.27,80495.37,5.6,0.04234,4e-05,6.28886]
[1778163686119,32.27,80495.51,5.6,0.04235,4e-05,6.28988]
[1778163686397,32.27,80476.52,5.6,0.0416,4e-05,6.19758]
[1778163689363,32.27,80465.23,5.6,0.04116,4e-05,6.14336]
[1778163691595,32.27,80462.6,5.6,0.04106,4e-05,6.1319]
[1778163696788,32.28,80458.5,5.6,0.04091,4e-05,6.11167]
[1778163702524,32.28,80449.89,5.6,0.04059,4e-05,6.07239]
[1778163711893,32.29,80440.85,5.6,0.04029,4e-05,6.0349]
[1778163716928,32.29,80440.5,5.6,0.04029,4e-05,6.03596]
[1778163722614,32.3,80447.07,5.6,0.04057,4e-05,6.06943]
[1778163723395,32.3,80449.8,5.6,0.04068,4e-05,6.08298]
[1778163723970,32.3,80452.37,5.6,0.04078,4e-05,6.0962]
[1778163729334,32.3,80462.23,5.6,0.04118,4e-05,6.14518]
[1778163729730,32.3,80466.32,5.6,0.04134,4e-05,6.16528]
[1778163730236,32.3,80466.32,5.6,0.04134,4e-05,6.16528]
[1778163732038,32.3,80471.25,5.6,0.04154,4e-05,6.18976]
[1778163735653,32.31,80465.66,5.6,0.04133,4e-05,6.16364]
[1778163737711,32.31,80468.59,5.6,0.04145,4e-05,6.17878]
[1778163740126,32.31,80468.46,5.6,0.04145,4e-05,6.17877]
[1778163740880,32.31,80468.52,5.6,0.04146,4e-05,6.17937]
[1778163741726,32.31,80469.08,5.6,0.04148,4e-05,6.18239]
[1778163741832,32.31,80469.08,5.6,0.04148,4e-05,6.18239]
[1778163743513,32.31,80469.53,5.6,0.0415,4e-05,6.18488]
[1778163744124,32.31,80469.46,5.6,0.04151,4e-05,6.18515]
[1778163744591,32.31,80469.46,5.6,0.04151,4e-05,6.18515]
[1778163744677,32.31,80469.46,5.6,0.04151,4e-05,6.18515]
[1778163746649,32.31,80485.23,5.6,0.04214,4e-05,6.26227]
[1778163747718,32.31,80500.2,5.6,0.04274,4e-05,6.33569]
[1778163752818,32.31,80494.72,5.6,0.0425,4e-05,6.30593]
[1778163752868,32.31,80494.72,5.6,0.0425,4e-05,6.30593]
[1778163755150,32.31,80489.47,5.6,0.04229,4e-05,6.28047]
[1778163756642,32.31,80491.54,5.6,0.04238,4e-05,6.29075]
[1778163756742,32.31,80495.16,5.6,0.04252,4e-05,6.30863]
[1778163757498,32.31,80495.16,5.6,0.04252,4e-05,6.30863]
[1778163758229,32.31,80491.98,5.6,0.0424,4e-05,6.29331]
[1778163758512,32.31,80491.98,5.6,0.0424,4e-05,6.29331]
[1778163760395,32.32,80486.67,5.6,0.04219,4e-05,6.26749]
[1778163762904,32.32,80480.62,5.6,0.04195,4e-05,6.23857]
[1778163763850,32.32,80479.93,5.6,0.04192,4e-05,6.23543]
[1778163768326,32.32,80479.18,5.6,0.0419,4e-05,6.23275]
[1778163768840,32.32,80479.11,5.6,0.0419,4e-05,6.23265]
[1778163769053,32.32,80479.11,5.6,0.0419,4e-05,6.23265]
[1778163772749,32.32,80471.44,5.6,0.04161,4e-05,6.19647]
[1778163778362,32.32,80471.02,5.6,0.0416,4e-05,6.19627]
[1778163780092,32.32,80472.76,5.6,0.04168,4e-05,6.20501]
[1778163780689,32.32,80472.76,5.6,0.04168,4e-05,6.20501]
[1778163781159,32.32,80472.47,5.6,0.04167,4e-05,6.20391]
[1778163781602,32.33,80457.73,5.6,0.04109,4e-05,6.13328]
[1778163787371,32.33,80444.28,5.6,0.04059,4e-05,6.07119]
[1778163788757,32.33,80447.45,5.6,0.04072,4e-05,6.08732]
[1778163789237,32.33,80447.45,5.6,0.04072,4e-05,6.08732]
[1778163789466,32.33,80447.45,5.6,0.04072,4e-05,6.08732]
[1778163790199,32.33,80445.3,5.6,0.04064,4e-05,6.0775]
[1778163792687,32.33,80438.06,5.6,0.04037,4e-05,6.04393]
[1778163798569,32.34,80442.89,5.6,0.04058,4e-05,6.0701]
[1778163798813,32.34,80443.34,5.6,0.0406,4e-05,6.07274]
[1778163799550,32.34,80443.34,5.6,0.0406,4e-05,6.07274]
[1778163801444,32.34,80454.51,5.6,0.04104,4e-05,6.12719]
[1778163801507,32.34,80454.51,5.6,0.04104,4e-05,6.12719]
[1778163803666,32.34,80444.67,5.6,0.04067,4e-05,6.08085]
[1778163808682,32.35,80442.21,5.6,0.0406,4e-05,6.07208]
[1778163814621,32.35,80444.42,5.6,0.04069,4e-05,6.08235]
[1778163816477,32.35,80447.23,5.6,0.0408,4e-05,6.09627]
[1778163818058,32.36,80449.68,5.6,0.0409,4e-05,6.10887]
[1778163818971,32.36,80449.58,5.6,0.0409,4e-05,6.10882]
[1778163822026,32.36,80461.03,5.6,0.04136,4e-05,6.16502]
[1778163825972,32.36,80468.65,5.6,0.04167,4e-05,6.20318]
[1778163831747,32.36,80471.39,5.6,0.04179,4e-05,6.21802]
[1778163836782,32.37,80477.78,5.6,0.04206,4e-05,6.25036]
[1778163841818,32.37,80484.74,5.6,0.04234,4e-05,6.28511]
[1778163846853,32.37,80491.4,5.6,0.04261,4e-05,6.31824]
[1778163851888,32.37,80488.1,5.6,0.04248,4e-05,6.30253]
[1778163853174,32.37,80488.1,5.6,0.04248,4e-05,6.30253]
[1778163860277,32.37,80506.13,5.6,0.04321,4e-05,6.39149]
[1778163864837,32.37,80515.53,5.6,0.0436,4e-05,6.43788]
[1778163865237,32.37,80517.74,5.6,0.04369,4e-05,6.44875]
[1778163867023,32.37,80539.78,5.6,0.0446,4e-05,6.5585]
[1778163872866,32.36,80550.37,5.6,0.045,4e-05,6.60632]
[1778163874940,32.36,80544.21,5.6,0.04474,4e-05,6.57454]
[1778163874965,32.36,80544.21,5.6,0.04474,4e-05,6.57454]
[1778163879650,32.36,80529.86,5.6,0.04413,4e-05,6.50143]
[1778163881995,32.36,80519.42,5.6,0.04369,4e-05,6.44884]
[1778163887143,32.36,80525.9,5.6,0.04395,4e-05,6.48006]
[1778163892178,32.36,80526.99,5.6,0.04399,4e-05,6.48448]
[1778163895717,32.36,80526.3,5.6,0.04396,4e-05,6.48067]
[1778163899577,32.35,80522.76,5.6,0.0438,4e-05,6.46233]
[1778163900874,32.35,80520.53,5.6,0.04371,4e-05,6.45091]
[1778163901342,32.35,80520.53,5.6,0.04371,4e-05,6.45091]
[1778163907299,32.35,80513.24,5.6,0.04341,4e-05,6.4142]
[1778163915349,32.35,80521.2,5.6,0.04373,4e-05,6.45277]
[1778163920384,32.35,80520.28,5.6,0.04368,4e-05,6.44761]
[1778163925431,32.35,80516.34,5.6,0.04352,4e-05,6.4275]
[1778163928536,32.35,80513.57,5.6,0.0434,4e-05,6.41361]
[1778163928682,32.35,80513.57,5.6,0.0434,4e-05,6.41361]
[1778163929773,32.35,80511.16,5.6,0.0433,4e-05,6.40159]
[1778163931276,32.35,80491.03,5.6,0.04249,4e-05,6.30259]
[1778163933550,32.35,80473.13,5.6,0.04176,4e-05,6.21256]
[1778163937654,32.35,80467.18,5.6,0.04153,4e-05,6.18502]
[1778163939733,32.35,80466.89,5.6,0.04152,4e-05,6.18395]
[1778163945572,32.36,80453.28,5.6,0.04102,4e-05,6.12133]
[1778163950607,32.36,80466.44,5.6,0.04155,4e-05,6.18649]
[1778163955643,32.36,80466.61,5.6,0.04157,4e-05,6.18887]
[1778163956699,32.36,80466.61,5.6,0.04157,4e-05,6.18887]
[1778163960784,32.37,80458.16,5.6,0.04125,4e-05,6.14951]
[1778163966721,32.37,80460.03,5.6,0.04134,4e-05,6.16126]
[1778163967736,32.37,80460.03,5.6,0.04134,4e-05,6.16126]
[1778163973771,32.37,80455.53,5.6,0.04118,4e-05,6.14185]
[1778163978806,32.38,80453.93,5.6,0.04114,4e-05,6.13613]
[1778163983841,32.38,80454.24,5.6,0.04116,4e-05,6.13951]
[1778163988876,32.38,80451.04,5.6,0.04106,4e-05,6.12601]
[1778163993911,32.39,80449.96,5.6,0.04101,4e-05,6.11962]
[1778163998946,32.39,80442.71,5.6,0.04074,4e-05,6.0869]
[1778164004587,32.39,80445.88,5.6,0.04088,4e-05,6.10387]
[1778164007883,32.4,80460.53,5.6,0.04147,4e-05,6.17556]
[1778164013087,32.4,80461.22,5.6,0.04151,4e-05,6.18093]
[1778164016684,32.4,80455.42,5.6,0.04129,4e-05,6.15403]
[1778164016758,32.4,80455.42,5.6,0.04129,4e-05,6.15403]
[1778164022151,32.41,80447.32,5.6,0.04099,4e-05,6.11764]
[1778164028150,32.41,80445.86,5.6,0.04096,4e-05,6.1137]
[1778164033185,32.42,80442.24,5.6,0.04084,4e-05,6.09859]
[1778164038220,32.42,80443.99,5.6,0.04093,4e-05,6.10916]
[1778164043258,32.42,80459.13,5.6,0.04154,4e-05,6.18386]
[1778164048338,32.42,80459.86,5.6,0.04157,4e-05,6.1886]
[1778164054336,32.43,80468.32,5.6,0.04191,4e-05,6.22836]
[1778164059372,32.43,80479.11,5.6,0.04234,4e-05,6.28169]
[1778164064407,32.43,80476.41,5.6,0.04224,4e-05,6.26936]
[1778164069443,32.43,80477.04,5.6,0.04227,4e-05,6.27326]
[1778164075486,32.43,80486.21,5.6,0.04265,4e-05,6.31876]
[1778164080520,32.43,80485.94,5.6,0.04264,4e-05,6.31806]
[1778164085555,32.44,80484.06,5.6,0.04257,4e-05,6.30967]
[1778164087626,32.44,80484.98,5.6,0.04261,4e-05,6.31451]
[1778164087902,32.44,80484.98,5.6,0.04261,4e-05,6.31451]
[1778164087970,32.44,80504.67,5.6,0.04341,4e-05,6.41148]
[1778164088498,32.44,80504.67,5.6,0.04341,4e-05,6.41148]
[1778164088576,32.44,80523.03,5.6,0.04416,4e-05,6.50261]
[1778164089332,32.44,80523.03,5.6,0.04416,4e-05,6.50261]
[1778164095625,32.44,80526.12,5.6,0.04429,4e-05,6.51753]
[1778164100661,32.44,80541.21,5.6,0.04491,4e-05,6.59257]
[1778164105877,32.43,80542.5,5.6,0.04496,4e-05,6.59806]
[1778164111738,32.43,80543.35,5.6,0.04496,4e-05,6.5973]
[1778164116773,32.43,80548.84,5.6,0.04518,4e-05,6.62351]
[1778164121095,32.43,80545.21,5.6,0.04501,4e-05,6.60431]
[1778164121229,32.43,80541.66,5.6,0.04486,4e-05,6.58617]
[1778164121391,32.43,80541.66,5.6,0.04486,4e-05,6.58617]
[1778164121401,32.43,80541.66,5.6,0.04486,4e-05,6.58617]
[1778164121565,32.43,80541.66,5.6,0.04486,4e-05,6.58617]
[1778164121775,32.43,80541.66,5.6,0.04486,4e-05,6.58617]
[1778164122237,32.43,80541.66,5.6,0.04486,4e-05,6.58617]
[1778164121811,32.43,80506.25,5.6,0.0434,4e-05,6.40963]
[1778164122380,32.43,80506.25,5.6,0.0434,4e-05,6.40963]
[1778164122705,32.43,80506.25,5.6,0.0434,4e-05,6.40963]
[1778164122949,32.42,80459.86,5.6,0.04153,4e-05,6.18195]
[1778164123445,32.42,80459.86,5.6,0.04153,4e-05,6.18195]
[1778164123503,32.42,80459.86,5.6,0.04153,4e-05,6.18195]
[1778164123880,32.42,80459.86,5.6,0.04153,4e-05,6.18195]
[1778164123966,32.42,80450.43,5.6,0.04116,4e-05,6.13568]
[1778164125192,32.42,80448.99,5.6,0.0411,4e-05,6.12889]
[1778164125746,32.42,80448.99,5.6,0.0411,4e-05,6.12889]
[1778164125839,32.42,80449.02,5.6,0.0411,4e-05,6.12855]
[1778164129621,32.42,80445.95,5.6,0.04097,4e-05,6.11236]
[1778164134583,32.42,80440.76,5.6,0.04074,4e-05,6.08523]
[1778164135239,32.42,80440.76,5.6,0.04074,4e-05,6.08523]
[1778164136531,32.41,80426.85,5.6,0.0402,4e-05,6.0186]
[1778164139561,32.41,80411.74,5.6,0.03962,4e-05,5.94604]
[1778164139562,32.41,80411.74,5.6,0.03962,4e-05,5.94604]
[1778164141823,32.41,80410.13,5.6,0.03955,4e-05,5.93807]
[1778164147007,32.41,80408.6,5.6,0.03949,4e-05,5.92988]
[1778164147361,32.41,80408.6,5.6,0.03949,4e-05,5.92988]
[1778164149239,32.41,80405.73,5.6,0.03938,4e-05,5.91609]
[1778164150828,32.41,80405.13,5.6,0.03935,4e-05,5.91314]
[1778164156075,32.41,80418.01,5.6,0.03984,4e-05,5.97302]
[1778164159464,32.41,80419.8,5.6,0.0399,4e-05,5.98074]
[1778164163124,32.41,80436.27,5.6,0.04052,4e-05,6.05774]
[1778164163149,32.41,80436.27,5.6,0.04052,4e-05,6.05774]
[1778164166009,32.4,80437.03,5.6,0.04054,4e-05,6.06058]
[1778164171182,32.4,80424.7,5.6,0.04003,4e-05,5.99671]
[1778164174776,32.4,80423.24,5.6,0.03997,4e-05,5.98895]
[1778164179238,32.4,80403.72,5.6,0.03922,4e-05,5.89586]
[1778164181135,32.4,80403.72,5.6,0.03922,4e-05,5.89586]
[1778164186287,32.39,80401.48,5.6,0.03913,4e-05,5.88459]
[1778164190322,32.39,80401.43,5.6,0.03912,4e-05,5.88405]
[1778164196358,32.39,80408.27,5.6,0.03937,4e-05,5.91531]
[1778164201392,32.39,80416.84,5.6,0.03969,4e-05,5.95486]
[1778164204413,32.39,80385.67,5.6,0.03852,4e-05,5.80863]
[1778164205574,32.39,80385.67,5.6,0.03852,4e-05,5.80863]
[1778164205842,32.39,80385.67,5.6,0.03852,4e-05,5.80863]
[1778164206646,32.39,80393.81,5.6,0.03882,4e-05,5.84646]
[1778164207194,32.39,80413.99,5.6,0.03958,4e-05,5.94085]
[1778164208338,32.39,80426.96,5.6,0.04007,4e-05,6.00188]
[1778164213168,32.39,80419.58,5.6,0.03978,4e-05,5.96585]
[1778164214504,32.39,80409.44,5.6,0.03939,4e-05,5.91768]
[1778164215856,32.39,80408.76,5.6,0.03937,4e-05,5.91431]
[1778164216457,32.39,80406.58,5.6,0.03928,4e-05,5.90393]
[1778164217559,32.39,80400.39,5.6,0.03905,4e-05,5.87483]
[1778164220207,32.39,80407.93,5.6,0.03933,4e-05,5.90993]
[1778164220645,32.39,80411.72,5.6,0.03947,4e-05,5.92758]
[1778164223114,32.39,80421.76,5.6,0.03985,4e-05,5.9745]
[1778164223611,32.38,80423.2,5.6,0.0399,4e-05,5.9808]
[1778164230087,32.38,80426.43,5.6,0.04001,4e-05,5.99479]
[1778164233592,32.38,80438.28,5.6,0.04044,4e-05,6.04662]
[1778164239248,32.38,80422.01,5.6,0.0398,4e-05,5.96736]
[1778164244719,32.37,80423.69,5.6,0.03985,4e-05,5.97394]
[1778164249760,32.37,80418.39,5.6,0.03964,4e-05,5.94762]
[1778164254795,32.37,80416.43,5.6,0.03956,4e-05,5.93727]
[1778164256809,32.37,80401.41,5.6,0.03899,4e-05,5.86646]
[1778164261844,32.37,80384.05,5.6,0.03834,4e-05,5.78535]
[1778164266992,32.37,80382.24,5.6,0.03827,4e-05,5.77702]
[1778164266996,32.37,80382.24,5.6,0.03827,4e-05,5.77702]
[1778164268409,32.37,80372.64,5.6,0.03792,4e-05,5.73283]
[1778164269275,32.37,80372.64,5.6,0.03792,4e-05,5.73283]
[1778164269468,32.37,80364.7,5.6,0.03763,4e-05,5.69646]
[1778164269900,32.37,80362.35,5.6,0.03754,4e-05,5.68582]
[1778164271320,32.37,80362.35,5.6,0.03754,4e-05,5.68582]
[1778164271740,32.37,80358.1,5.6,0.03738,4e-05,5.66601]
[1778164271784,32.37,80358.1,5.6,0.03738,4e-05,5.66601]
[1778164272019,32.37,80358.1,5.6,0.03738,4e-05,5.66601]
[1778164272369,32.37,80358.1,5.6,0.03738,4e-05,5.66601]
[1778164272136,32.37,80339.65,5.6,0.03672,4e-05,5.58191]
[1778164272769,32.37,80339.65,5.6,0.03672,4e-05,5.58191]
[1778164272931,32.37,80315.48,5.6,0.03586,4e-05,5.47354]
[1778164273684,32.37,80315.48,5.6,0.03586,4e-05,5.47354]
[1778164279981,32.37,80297.75,5.6,0.03525,3e-05,5.39563]
[1778164285026,32.38,80294.52,5.6,0.03517,3e-05,5.38523]
[1778164287043,32.38,80309.72,5.6,0.03571,3e-05,5.4544]
[1778164288950,32.38,80308.24,5.6,0.03566,3e-05,5.44786]
[1778164295112,32.38,80316.53,5.6,0.03593,4e-05,5.4815]
[1778164295117,32.38,80316.53,5.6,0.03593,4e-05,5.4815]
[1778164297115,32.38,80297.44,5.6,0.03526,3e-05,5.39671]
[1778164302150,32.38,80295.46,5.6,0.0352,3e-05,5.38831]
[1778164306426,32.38,80297.86,5.6,0.03528,3e-05,5.39921]
[1778164306562,32.38,80297.86,5.6,0.03528,3e-05,5.39921]
[1778164312226,32.38,80303.87,5.6,0.03549,3e-05,5.42616]
[1778164313687,32.38,80317.99,5.6,0.03599,4e-05,5.48895]
[1778164314187,32.38,80317.99,5.6,0.03599,4e-05,5.48895]
[1778164314237,32.38,80335.8,5.6,0.03662,4e-05,5.56879]
[1778164316548,32.38,80341.65,5.6,0.03683,4e-05,5.5957]
[1778164316553,32.38,80341.65,5.6,0.03683,4e-05,5.5957]
[1778164322295,32.38,80340.23,5.6,0.0368,4e-05,5.5911]
[1778164326244,32.39,80328.24,5.6,0.03638,4e-05,5.53817]
[1778164326321,32.39,80324.81,5.6,0.03626,4e-05,5.52322]
[1778164327120,32.39,80324.81,5.6,0.03626,4e-05,5.52322]
[1778164332364,32.39,80320.81,5.6,0.03611,4e-05,5.50463]
[1778164337398,32.38,80320.26,5.6,0.03609,4e-05,5.50141]
[1778164342434,32.38,80329.99,5.6,0.03642,4e-05,5.54411]
[1778164347469,32.38,80326.16,5.6,0.03628,4e-05,5.52617]
[1778164352504,32.38,80330.8,5.6,0.03642,4e-05,5.54304]
[1778164357539,32.38,80328.68,5.6,0.03634,4e-05,5.53265]
[1778164362830,32.38,80325.98,5.6,0.03624,4e-05,5.51989]
[1778164363371,32.38,80325.98,5.6,0.03624,4e-05,5.51989]
[1778164363417,32.38,80325.98,5.6,0.03624,4e-05,5.51989]
[1778164363858,32.38,80326.26,5.6,0.03625,4e-05,5.52099]
[1778164363859,32.38,80326.26,5.6,0.03625,4e-05,5.52099]
[1778164363920,32.38,80287.0,5.6,0.03488,3e-05,5.34703]
[1778164364498,32.38,80287.0,5.6,0.03488,3e-05,5.34703]
[1778164365238,32.38,80287.0,5.6,0.03488,3e-05,5.34703]
[1778164365407,32.38,80287.0,5.6,0.03488,3e-05,5.34703]
[1778164365374,32.38,80241.78,5.6,0.03335,3e-05,5.15137]
[1778164365630,32.38,80241.78,5.6,0.03335,3e-05,5.15137]
[1778164365679,32.38,80241.78,5.6,0.03335,3e-05,5.15137]
[1778164365679,32.38,80241.78,5.6,0.03335,3e-05,5.15137]
[1778164366006,32.38,80241.78,5.6,0.03335,3e-05,5.15137]
[1778164366171,32.38,80241.78,5.6,0.03335,3e-05,5.15137]
[1778164366184,32.38,80211.65,5.6,0.03237,3e-05,5.02382]
[1778164366767,32.38,80211.65,5.6,0.03237,3e-05,5.02382]
[1778164367890,32.4,80208.25,5.6,0.03234,3e-05,5.01965]
[1778164368186,32.4,80208.25,5.6,0.03234,3e-05,5.01965]
[1778164368209,32.4,80208.25,5.6,0.03234,3e-05,5.01965]
[1778164368355,32.4,80210.56,5.6,0.03244,3e-05,5.03308]
[1778164368629,32.4,80210.56,5.6,0.03244,3e-05,5.03308]
[1778164369072,32.4,80210.56,5.6,0.03244,3e-05,5.03308]
[1778164369246,32.4,80252.04,5.6,0.03381,3e-05,5.20938]
[1778164369829,32.4,80252.04,5.6,0.03381,3e-05,5.20938]
[1778164370850,32.4,80260.7,5.6,0.0341,3e-05,5.24671]
[1778164371903,32.4,80269.65,5.6,0.0344,3e-05,5.28545]
[1778164372163,32.4,80269.65,5.6,0.0344,3e-05,5.28545]
[1778164372458,32.41,80279.14,5.6,0.03473,3e-05,5.32828]
[1778164375071,32.41,80281.69,5.6,0.03483,3e-05,5.34079]
[1778164375757,32.41,80281.45,5.6,0.03483,3e-05,5.34043]
[1778164375805,32.41,80281.45,5.6,0.03483,3e-05,5.34043]
[1778164378482,32.41,80273.62,5.6,0.03457,3e-05,5.30772]
[1778164379969,32.41,80274.44,5.6,0.03461,3e-05,5.31202]
[1778164381244,32.42,80276.99,5.6,0.0347,3e-05,5.32457]
[1778164381653,32.42,80276.32,5.6,0.03469,3e-05,5.32236]
[1778164384654,32.42,80263.11,5.6,0.03425,3e-05,5.26646]
[1778164386240,32.42,80262.02,5.6,0.03423,3e-05,5.26334]
[1778164386601,32.42,80257.56,5.6,0.03408,3e-05,5.24486]
[1778164386616,32.42,80257.56,5.6,0.03408,3e-05,5.24486]
[1778164387369,32.42,80257.56,5.6,0.03408,3e-05,5.24486]
[1778164387386,32.42,80253.35,5.6,0.03395,3e-05,5.22705]
[1778164387512,32.42,80253.35,5.6,0.03395,3e-05,5.22705]
[1778164387671,32.42,80253.35,5.6,0.03395,3e-05,5.22705]
[1778164387770,32.42,80246.4,5.6,0.03371,3e-05,5.19717]
[1778164390977,32.43,80239.62,5.6,0.03351,3e-05,5.17085]
[1778164391342,32.43,80239.62,5.6,0.03351,3e-05,5.17085]
[1778164391607,32.43,80228.62,5.6,0.03315,3e-05,5.12494]
[1778164391640,32.43,80228.62,5.6,0.03315,3e-05,5.12494]
[1778164393889,32.44,80214.15,5.6,0.0327,3e-05,5.06589]
[1778164396600,32.44,80236.34,5.6,0.03344,3e-05,5.16221]
[1778164396603,32.44,80236.34,5.6,0.03344,3e-05,5.16221]
[1778164397262,32.44,80235.12,5.6,0.03341,3e-05,5.15841]
[1778164399604,32.44,80237.82,5.6,0.03351,3e-05,5.17079]
[1778164403638,32.45,80235.54,5.6,0.03344,3e-05,5.16232]
[1778164404402,32.45,80235.54,5.6,0.03344,3e-05,5.16232]
[1778164404404,32.45,80235.54,5.6,0.03344,3e-05,5.16232]
[1778164403900,32.45,80240.05,5.6,0.0336,3e-05,5.18201]
[1778164407240,32.45,80248.75,5.6,0.0339,3e-05,5.22125]
[1778164408800,32.45,80242.86,5.6,0.03372,3e-05,5.19771]
[1778164408806,32.45,80242.86,5.6,0.03372,3e-05,5.19771]
[1778164409234,32.45,80242.86,5.6,0.03372,3e-05,5.19771]
[1778164411038,32.46,80244.05,5.6,0.03378,3e-05,5.20554]
[1778164412308,32.46,80235.72,5.6,0.03349,3e-05,5.16788]
[1778164412678,32.46,80230.45,5.6,0.03333,3e-05,5.14637]
[1778164414367,32.46,80231.87,5.6,0.03338,3e-05,5.15342]
[1778164414846,32.47,80230.78,5.6,0.03335,3e-05,5.14976]
[1778164420450,32.47,80233.39,5.6,0.03348,3e-05,5.16573]
[1778164422107,32.48,80239.21,5.6,0.03369,3e-05,5.19251]
[1778164422281,32.48,80239.21,5.6,0.03369,3e-05,5.19251]
[1778164424035,32.48,80254.56,5.6,0.03422,3e-05,5.26115]
[1778164425534,32.48,80250.96,5.6,0.0341,3e-05,5.24643]
[1778164425717,32.48,80250.96,5.6,0.0341,3e-05,5.24643]
[1778164430726,32.49,80244.58,5.6,0.03392,3e-05,5.22324]
[1778164430804,32.49,80244.58,5.6,0.03392,3e-05,5.22324]
[1778164433108,32.5,80224.85,5.6,0.03329,3e-05,5.14078]
[1778164434022,32.5,80225.74,5.6,0.03332,3e-05,5.14558]
[1778164437849,32.5,80227.68,5.6,0.03342,3e-05,5.15776]
[1778164439789,32.51,80213.55,5.6,0.03296,3e-05,5.0988]
[1778164440852,32.51,80210.39,5.6,0.03287,3e-05,5.08649]
[1778164440880,32.51,80210.39,5.6,0.03287,3e-05,5.08649]
[1778164441444,32.51,80210.39,5.6,0.03287,3e-05,5.08649]
[1778164441445,32.51,80210.39,5.6,0.03287,3e-05,5.08649]
[1778164442161,32.51,80201.88,5.6,0.03261,3e-05,5.05337]
[1778164444314,32.51,80205.29,5.6,0.03273,3e-05,5.06826]
[1778164444342,32.52,80211.29,5.6,0.03293,3e-05,5.09409]
[1778164444513,32.52,80211.29,5.6,0.03293,3e-05,5.09409]
[1778164445183,32.52,80226.08,5.6,0.03342,3e-05,5.15784]
[1778164446329,32.52,80226.08,5.6,0.03342,3e-05,5.15784]
[1778164446690,32.52,80233.07,5.6,0.03366,3e-05,5.18861]
[1778164447254,32.52,80233.07,5.6,0.03366,3e-05,5.18861]
[1778164447346,32.52,80241.39,5.6,0.03394,3e-05,5.22513]
[1778164448402,32.52,80241.39,5.6,0.03394,3e-05,5.22513]
[1778164453707,32.53,80238.32,5.6,0.03388,3e-05,5.21679]
[1778164458758,32.54,80231.99,5.6,0.0337,3e-05,5.19382]
[1778164464329,32.55,80233.91,5.6,0.0338,3e-05,5.20738]
[1778164464609,32.55,80233.91,5.6,0.0338,3e-05,5.20738]
[1778164470379,32.56,80219.2,5.6,0.03336,3e-05,5.14986]
[1778164475411,32.57,80231.81,5.6,0.03379,3e-05,5.20526]
[1778164480452,32.57,80225.49,5.6,0.03362,3e-05,5.18234]
[1778164485487,32.58,80225.66,5.6,0.03366,3e-05,5.18738]
[1778164490526,32.59,80213.95,5.6,0.0333,3e-05,5.14191]
[1778164493011,32.59,80211.31,5.6,0.03323,3e-05,5.13256]
[1778164498218,32.6,80203.59,5.6,0.033,3e-05,5.10204]
[1778164503708,32.6,80202.81,5.6,0.03299,3e-05,5.10107]
[1778164509667,32.61,80208.75,5.6,0.0332,3e-05,5.12869]
[1778164514704,32.61,80207.92,5.6,0.03319,3e-05,5.12698]
[1778164519739,32.61,80207.8,5.6,0.0332,3e-05,5.12828]
[1778164524774,32.62,80205.96,5.6,0.03315,3e-05,5.12234]
[1778164529809,32.62,80214.2,5.6,0.03344,3e-05,5.15909]
[1778164535615,32.62,80225.03,5.6,0.03379,3e-05,5.20366]
[1778164540055,32.63,80209.37,5.6,0.0333,3e-05,5.14004]
[1778164546233,32.64,80198.85,5.6,0.033,3e-05,5.10134]
[1778164551293,32.65,80200.33,5.6,0.03309,3e-05,5.11259]
[1778164553406,32.65,80178.45,5.6,0.03241,3e-05,5.02499]
[1778164559016,32.66,80174.92,5.6,0.03234,3e-05,5.01588]
[1778164564213,32.68,80175.43,5.6,0.0324,3e-05,5.02362]
[1778164566065,32.68,80201.44,5.6,0.03326,3e-05,5.13484]
[1778164571269,32.69,80198.4,5.6,0.03319,3e-05,5.12578]
[1778164573119,32.69,80181.21,5.6,0.03266,3e-05,5.05648]
[1778164573660,32.69,80181.21,5.6,0.03266,3e-05,5.05648]
[1778164579162,32.7,80193.99,5.6,0.0331,3e-05,5.11337]
[1778164584113,32.7,80201.1,5.6,0.03334,3e-05,5.14475]
[1778164585156,32.7,80203.97,5.6,0.03344,3e-05,5.15748]
[1778164590240,32.71,80213.91,5.6,0.03381,3e-05,5.20484]
[1778164594383,32.72,80205.97,5.6,0.03355,3e-05,5.17074]
[1778164599583,32.72,80193.41,5.6,0.03315,3e-05,5.11987]
[1778164605345,32.72,80197.62,5.6,0.03331,3e-05,5.13989]
[1778164608366,32.73,80215.95,5.6,0.03392,3e-05,5.21848]
[1778164613401,32.73,80192.95,5.6,0.03317,3e-05,5.12201]
[1778164618436,32.73,80182.16,5.6,0.03283,3e-05,5.07842]
[1778164623478,32.73,80177.36,5.6,0.03269,3e-05,5.06031]
[1778164628518,32.74,80173.07,5.6,0.03257,3e-05,5.04458]
[1778164631699,32.74,80169.94,5.6,0.03248,3e-05,5.03245]
[1778164631982,32.74,80156.18,5.6,0.03204,3e-05,4.97592]
[1778164637719,32.75,80149.6,5.6,0.03186,3e-05,4.9517]
[1778164638979,32.75,80159.71,5.6,0.03219,3e-05,4.99454]
[1778164644635,32.75,80165.84,5.6,0.0324,3e-05,5.02284]
[1778164649681,32.76,80169.31,5.6,0.03253,3e-05,5.03956]
[1778164654709,32.76,80177.88,5.6,0.03281,3e-05,5.07463]
[1778164659744,32.77,80176.61,5.6,0.03278,3e-05,5.07136]
[1778164662795,32.77,80170.9,5.6,0.03261,3e-05,5.04839]
[1778164667801,32.77,80154.45,5.6,0.0321,3e-05,4.98287]
[1778164669186,32.77,80154.45,5.6,0.0321,3e-05,4.98287]
[1778164669696,32.77,80154.45,5.6,0.0321,3e-05,4.98287]
[1778164669815,32.78,80139.7,5.6,0.03165,3e-05,4.92336]
[1778164674850,32.78,80136.24,5.6,0.03156,3e-05,4.91228]
[1778164677222,32.78,80135.08,5.6,0.03153,3e-05,4.90815]
[1778164678307,32.78,80134.98,5.6,0.03154,3e-05,4.90896]
[1778164679506,32.79,80123.1,5.6,0.03117,3e-05,4.86133]
[1778164684922,32.79,80122.46,5.6,0.03119,3e-05,4.86313]
[1778164688955,32.8,80106.99,5.6,0.03073,3e-05,4.8035]
[1778164690578,32.8,80106.99,5.6,0.03073,3e-05,4.8035]
[1778164693750,32.8,80099.92,5.6,0.03054,3e-05,4.77757]
[1778164697874,32.81,80080.96,5.6,0.03,3e-05,4.70733]
[1778164698770,32.81,80080.96,5.6,0.03,3e-05,4.70733]
[1778164699667,32.81,80082.34,5.6,0.03004,3e-05,4.71279]
[1778164699777,32.82,80079.8,5.6,0.02998,3e-05,4.70461]
[1778164701008,32.82,80071.97,5.6,0.02975,3e-05,4.6737]
[1778164701423,32.82,80071.97,5.6,0.02975,3e-05,4.6737]
[1778164705389,32.82,80059.9,5.6,0.0294,3e-05,4.62736]
[1778164706328,32.82,80060.4,5.6,0.02942,3e-05,4.62942]
[1778164708934,32.82,80060.49,5.6,0.02942,3e-05,4.62984]
[1778164709261,32.82,80060.49,5.6,0.02942,3e-05,4.62984]
[1778164714914,32.82,80055.43,5.6,0.02926,3e-05,4.60773]
[1778164720185,32.82,80049.42,5.6,0.02908,3e-05,4.5849]
[1778164722402,32.82,80050.11,5.6,0.02911,3e-05,4.58772]
[1778164722407,32.82,80050.39,5.6,0.02911,3e-05,4.58893]
[1778164724214,32.83,80066.03,5.6,0.02958,3e-05,4.65127]
[1778164726207,32.83,80074.53,5.6,0.02985,3e-05,4.68576]
[1778164726234,32.83,80070.93,5.6,0.02975,3e-05,4.67255]
[1778164731755,32.83,80058.74,5.6,0.02938,3e-05,4.62477]
[1778164731834,32.83,80059.6,5.6,0.02941,3e-05,4.62822]
[1778164734679,32.84,80078.36,5.6,0.02999,3e-05,4.70508]
[1778164734907,32.84,80078.36,5.6,0.02999,3e-05,4.70508]
[1778164734935,32.84,80078.36,5.6,0.02999,3e-05,4.70508]
[1778164735131,32.84,80078.36,5.6,0.02999,3e-05,4.70508]
[1778164735297,32.84,80069.44,5.6,0.02973,3e-05,4.66989]
[1778164736264,32.84,80069.44,5.6,0.02973,3e-05,4.66989]
[1778164737557,32.84,80059.82,5.6,0.02944,3e-05,4.63202]
[1778164740166,32.84,80060.02,5.6,0.02945,3e-05,4.63286]
[1778164740339,32.84,80059.59,5.6,0.02943,3e-05,4.63121]
[1778164745374,32.85,80066.4,5.6,0.02968,3e-05,4.66317]
[1778164750409,32.86,80078.04,5.6,0.03006,3e-05,4.71404]
[1778164755450,32.86,80093.57,5.6,0.03057,3e-05,4.78043]
[1778164760482,32.87,80097.07,5.6,0.03071,3e-05,4.79911]
[1778164762116,32.87,80092.1,5.6,0.03056,3e-05,4.78001]
[1778164762622,32.87,80092.1,5.6,0.03056,3e-05,4.78001]
[1778164762663,32.87,80076.07,5.6,0.03008,3e-05,4.71604]
[1778164768540,32.89,80067.0,5.6,0.02985,3e-05,4.68582]
[1778164770204,32.89,80065.92,5.6,0.02982,3e-05,4.68253]
[1778164770308,32.89,80065.92,5.6,0.02982,3e-05,4.68253]
[1778164770650,32.89,80066.41,5.6,0.02984,3e-05,4.68439]
[1778164772836,32.89,80068.48,5.6,0.02988,3e-05,4.68972]
[1778164773576,32.89,80084.4,5.6,0.03037,3e-05,4.75356]
[1778164774564,32.89,80084.4,5.6,0.03037,3e-05,4.75356]
[1778164777157,32.89,80099.97,5.6,0.03086,3e-05,4.81828]
[1778164777942,32.89,80099.49,5.6,0.03085,3e-05,4.81711]
[1778164783649,32.9,80108.87,5.6,0.03118,3e-05,4.8597]
[1778164785663,32.91,80127.51,5.6,0.03177,3e-05,4.93675]
[1778164787677,32.91,80145.81,5.6,0.03235,3e-05,5.01294]
[1778164792714,32.91,80147.3,5.6,0.03241,3e-05,5.02095]
[1778164797749,32.92,80141.72,5.6,0.03225,3e-05,5.00003]
[1778164802785,32.92,80153.81,5.6,0.03266,3e-05,5.05212]
[1778164806826,32.92,80170.48,5.6,0.0332,3e-05,5.12303]
[1778164811862,32.92,80169.59,5.6,0.03318,3e-05,5.12016]
[1778164816896,32.93,80188.96,5.6,0.03382,3e-05,5.20253]
[1778164821935,32.93,80193.97,5.6,0.03399,3e-05,5.22445]
[1778164826970,32.93,80188.21,5.6,0.03381,3e-05,5.20054]
[1778164832014,32.93,80185.66,5.6,0.03371,3e-05,5.18725]
[1778164836043,32.93,80168.07,5.6,0.03314,3e-05,5.11385]
[1778164841078,32.93,80165.87,5.6,0.03308,3e-05,5.1061]
[1778164846114,32.94,80156.35,5.6,0.03278,3e-05,5.06774]
[1778164848128,32.94,80134.93,5.6,0.0321,3e-05,4.97987]
[1778164851445,32.94,80137.47,5.6,0.03219,3e-05,4.99164]
[1778164852255,32.94,80136.47,5.6,0.03217,3e-05,4.98794]
[1778164858200,32.94,80138.14,5.6,0.03224,3e-05,4.99728]
[1778164863641,32.95,80129.56,5.6,0.03198,3e-05,4.96373]
[1778164869277,32.95,80119.6,5.6,0.03169,3e-05,4.92632]
[1778164871058,32.95,80119.6,5.6,0.03169,3e-05,4.92632]
[1778164871501,32.96,80118.73,5.6,0.03167,3e-05,4.92376]
[1778164871632,32.96,80118.73,5.6,0.03167,3e-05,4.92376]
[1778164871829,32.96,80118.73,5.6,0.03167,3e-05,4.92376]
[1778164873281,32.96,80095.92,5.6,0.03097,3e-05,4.83206]
[1778164873732,32.96,80095.92,5.6,0.03097,3e-05,4.83206]
[1778164876124,32.96,80091.74,5.6,0.03086,3e-05,4.81661]
[1778164876931,32.96,80098.43,5.6,0.03107,3e-05,4.84478]
[1778164878012,32.96,80102.86,5.6,0.03121,3e-05,4.86263]
[1778164878305,32.96,80100.28,5.6,0.03114,3e-05,4.85343]
[1778164883388,32.97,80107.01,5.6,0.03137,3e-05,4.88356]
[1778164888423,32.97,80108.49,5.6,0.03143,3e-05,4.89231]
[1778164893458,32.98,80098.68,5.6,0.03114,3e-05,4.85286]
[1778164898495,32.99,80095.44,5.6,0.03106,3e-05,4.84286]
[1778164903529,32.99,80097.6,5.6,0.03115,3e-05,4.8546]
[1778164908564,33.0,80094.29,5.6,0.03107,3e-05,4.84428]
[1778164913599,33.0,80093.79,5.6,0.03108,3e-05,4.84527]
[1778164918634,33.01,80103.99,5.6,0.03142,3e-05,4.88942]
[1778164923669,33.01,80111.84,5.6,0.03168,3e-05,4.92377]
[1778164928707,33.02,80120.02,5.6,0.03196,3e-05,4.95943]
[1778164933742,33.02,80134.54,5.6,0.03243,3e-05,5.02077]
[1778164936765,33.02,80152.71,5.6,0.03302,3e-05,5.09692]
[1778164941800,33.03,80152.0,5.6,0.033,3e-05,5.09497]
[1778164946835,33.03,80140.91,5.6,0.03266,3e-05,5.05015]
[1778164951870,33.03,80139.12,5.6,0.03259,3e-05,5.04138]
[1778164956881,33.03,80132.37,5.6,0.03239,3e-05,5.01482]
[1778164961944,33.04,80128.06,5.6,0.03227,3e-05,4.99926]
[1778164967128,33.04,80134.02,5.6,0.03247,3e-05,5.02515]
[1778164972014,33.04,80152.33,5.6,0.03307,3e-05,5.10256]
[1778164977049,33.05,80143.48,5.6,0.03279,3e-05,5.0668]
[1778164982091,33.05,80136.29,5.6,0.03257,3e-05,5.03824]
[1778164987127,33.05,80147.86,5.6,0.03295,3e-05,5.08732]
[1778164992162,33.05,80144.17,5.6,0.03284,3e-05,5.0733]
[1778164997199,33.05,80144.26,5.6,0.03285,3e-05,5.07485]
[1778165002235,33.06,80140.66,5.6,0.03275,3e-05,5.06124]
[1778165007270,33.06,80145.77,5.6,0.03292,3e-05,5.08365]
[1778165012308,33.06,80146.68,5.6,0.03294,3e-05,5.08568]
[1778165017343,33.06,80136.98,5.6,0.03264,3e-05,5.04675]
[1778165019397,33.06,80155.91,5.6,0.03325,3e-05,5.12589]
[1778165024858,33.07,80164.03,5.6,0.03352,3e-05,5.16043]
[1778165025455,33.07,80173.2,5.6,0.03382,3e-05,5.19911]
[1778165025556,33.07,80183.2,5.6,0.03415,3e-05,5.24145]
[1778165031481,33.07,80179.93,5.6,0.03405,3e-05,5.22765]
[1778165032624,33.07,80179.93,5.6,0.03405,3e-05,5.22765]
[1778165038530,33.07,80173.86,5.6,0.03385,3e-05,5.20221]
[1778165040166,33.07,80173.86,5.6,0.03385,3e-05,5.20221]
[1778165040176,33.07,80174.04,5.6,0.03385,3e-05,5.20303]
[1778165042692,33.07,80179.02,5.6,0.03402,3e-05,5.22413]
[1778165042793,33.07,80181.43,5.6,0.0341,3e-05,5.23431]
[1778165045190,33.07,80181.65,5.6,0.0341,3e-05,5.23523]
[1778165045291,33.07,80182.78,5.6,0.03414,3e-05,5.24]
[1778165050615,33.07,80174.64,5.6,0.03387,3e-05,5.20555]
[1778165052195,33.07,80174.64,5.6,0.03387,3e-05,5.20555]
[1778165052222,33.07,80174.71,5.6,0.03388,3e-05,5.20584]
[1778165057664,33.07,80174.69,5.6,0.03388,3e-05,5.20582]
[1778165062699,33.07,80181.48,5.6,0.0341,3e-05,5.23457]
[1778165064439,33.07,80180.69,5.6,0.03407,3e-05,5.2312]
[1778165064713,33.07,80182.08,5.6,0.03412,3e-05,5.23706]
[1778165069748,33.07,80179.75,5.6,0.03404,3e-05,5.2268]
[1778165074786,33.07,80169.51,5.6,0.03368,3e-05,5.18044]
[1778165079822,33.07,80176.53,5.6,0.03391,3e-05,5.21023]
[1778165084857,33.07,80177.03,5.6,0.03393,3e-05,5.21219]
[1778165085462,33.07,80177.03,5.6,0.03393,3e-05,5.21219]
[1778165085864,33.07,80178.56,5.6,0.03398,3e-05,5.21863]
[1778165090899,33.07,80185.38,5.6,0.0342,3e-05,5.24738]
[1778165096054,33.06,80178.44,5.6,0.03397,3e-05,5.21786]
[1778165096079,33.06,80178.44,5.6,0.03397,3e-05,5.21786]
[1778165096941,33.07,80152.48,5.6,0.03313,3e-05,5.10901]
[1778165099166,33.07,80148.11,5.6,0.03299,3e-05,5.09126]
[1778165099195,33.07,80142.77,5.6,0.03282,3e-05,5.0691]
[1778165104246,33.07,80131.93,5.6,0.03248,3e-05,5.02567]
[1778165110011,33.07,80130.35,5.6,0.03245,3e-05,5.02063]
[1778165114416,33.07,80132.7,5.6,0.03253,3e-05,5.03148]
[1778165115072,33.07,80133.79,5.6,0.03257,3e-05,5.03652]
[1778165120107,33.08,80132.46,5.6,0.03254,3e-05,5.03256]
[1778165125183,33.08,80136.05,5.6,0.03266,3e-05,5.04854]
[1778165128544,33.08,80144.43,5.6,0.03294,3e-05,5.08439]
[1778165129346,33.08,80144.43,5.6,0.03294,3e-05,5.08439]
[1778165134444,33.08,80144.93,5.6,0.03295,3e-05,5.08467]
[1778165135963,33.08,80151.38,5.6,0.03316,3e-05,5.11192]
[1778165141255,33.09,80159.51,5.6,0.03343,3e-05,5.1468]
[1778165146290,33.09,80159.7,5.6,0.03344,3e-05,5.14822]
[1778165147803,33.09,80157.28,5.6,0.03336,3e-05,5.13822]
[1778165149002,33.09,80157.9,5.6,0.03338,3e-05,5.14094]
[1778165151638,33.09,80158.53,5.6,0.03341,3e-05,5.144]
[1778165151677,33.09,80158.53,5.6,0.03341,3e-05,5.144]
[1778165153029,33.09,80159.03,5.6,0.03342,3e-05,5.14621]
[1778165158374,33.09,80159.88,5.6,0.03346,3e-05,5.15073]
[1778165160395,33.09,80158.58,5.6,0.03342,3e-05,5.14541]
[1778165161123,33.09,80158.58,5.6,0.03342,3e-05,5.14554]
[1778165166430,33.09,80168.88,5.6,0.03376,3e-05,5.18945]
[1778165171465,33.09,80162.05,5.6,0.03354,3e-05,5.16129]
[1778165176474,33.09,80159.97,5.6,0.03348,3e-05,5.15296]
[1778165177675,33.1,80136.9,5.6,0.03273,3e-05,5.05725]
[1778165184320,33.1,80134.92,5.6,0.03268,3e-05,5.05057]
[1778165185278,33.1,80135.71,5.6,0.03271,3e-05,5.05413]
[1778165187862,33.1,80143.83,5.6,0.03298,3e-05,5.08863]
[1778165188664,33.1,80150.75,5.6,0.0332,3e-05,5.11765]
[1778165194240,33.1,80149.29,5.6,0.03315,3e-05,5.10972]
[1778165195639,33.1,80172.99,5.6,0.03392,3e-05,5.20963]
[1778165200542,33.1,80185.93,5.6,0.03435,3e-05,5.26448]
[1778165202688,33.1,80205.31,5.6,0.035,3e-05,5.34696]
[1778165207723,33.1,80201.9,5.6,0.03488,3e-05,5.33152]
[1778165212758,33.1,80217.8,5.6,0.03541,3e-05,5.39917]
[1778165217793,33.1,80221.34,5.6,0.03552,3e-05,5.4132]
[1778165223417,33.1,80221.71,5.6,0.03552,3e-05,5.4138]
[1778165227863,33.09,80243.74,5.6,0.03627,3e-05,5.50807]
[1778165232898,33.09,80240.88,5.6,0.03615,3e-05,5.49348]
[1778165237933,33.09,80246.05,5.6,0.03631,3e-05,5.51409]
[1778165242969,33.08,80230.71,5.6,0.03577,3e-05,5.44493]
[1778165248007,33.08,80217.16,5.6,0.03529,3e-05,5.38506]
[1778165249122,33.08,80217.16,5.6,0.03529,3e-05,5.38506]
[1778165251027,33.08,80199.82,5.6,0.03469,3e-05,5.3071]
[1778165256079,33.08,80194.79,5.6,0.03452,3e-05,5.28547]
[1778165262110,33.08,80200.2,5.6,0.0347,3e-05,5.30824]
[1778165267136,33.08,80196.73,5.6,0.03458,3e-05,5.29321]
[1778165272187,33.08,80195.71,5.6,0.03454,3e-05,5.28861]
[1778165277222,33.08,80191.84,5.6,0.03441,3e-05,5.27197]
[1778165279432,33.08,80173.67,5.6,0.03381,3e-05,5.19509]
[1778165284274,33.08,80192.27,5.6,0.03443,3e-05,5.27447]
[1778165289309,33.08,80184.4,5.6,0.03417,3e-05,5.24101]
[1778165294345,33.08,80176.57,5.6,0.03391,3e-05,5.2081]
[1778165299380,33.08,80170.47,5.6,0.03372,3e-05,5.1829]
[1778165304415,33.08,80172.91,5.6,0.0338,3e-05,5.19367]
[1778165309454,33.08,80156.04,5.6,0.03325,3e-05,5.12333]
[1778165314489,33.08,80141.41,5.6,0.03278,3e-05,5.06082]
[1778165315453,33.08,80141.41,5.6,0.03278,3e-05,5.06082]
[1778165315513,33.08,80141.41,5.6,0.03278,3e-05,5.06082]
[1778165318927,33.09,80133.42,5.6,0.03253,3e-05,5.02916]
[1778165321437,33.09,80136.2,5.6,0.03262,3e-05,5.04135]
[1778165326575,33.09,80132.27,5.6,0.03252,3e-05,5.02763]
[1778165331610,33.1,80130.58,5.6,0.03248,3e-05,5.02264]
[1778165336645,33.1,80150.08,5.6,0.03312,3e-05,5.10513]
[1778165341680,33.1,80151.44,5.6,0.03317,3e-05,5.11181]
[1778165346715,33.1,80142.52,5.6,0.03289,3e-05,5.07592]
[1778165347723,33.1,80157.8,5.6,0.03339,3e-05,5.1398]
[1778165352229,33.1,80169.06,5.6,0.03376,3e-05,5.18744]
[1778165352231,33.1,80169.06,5.6,0.03376,3e-05,5.18744]
[1778165357792,33.11,80172.36,5.6,0.03387,3e-05,5.2019]
[1778165362827,33.11,80178.7,5.6,0.03408,3e-05,5.2289]
[1778165364714,33.11,80178.7,5.6,0.03408,3e-05,5.2289]
[1778165372697,33.11,80177.85,5.6,0.03406,3e-05,5.2254]
[1778165372796,33.11,80183.18,5.6,0.03421,3e-05,5.24506]
[1778165377940,33.1,80193.4,5.6,0.03455,3e-05,5.28809]
[1778165381428,33.1,80193.87,5.6,0.03456,3e-05,5.28992]
[1778165387003,33.1,80193.71,5.6,0.03455,3e-05,5.28855]
[1778165392296,33.1,80196.01,5.6,0.03463,3e-05,5.29803]
[1778165395060,33.1,80213.72,5.6,0.03522,3e-05,5.37349]
[1778165400095,33.1,80213.58,5.6,0.03521,3e-05,5.37188]
[1778165401973,33.1,80212.68,5.6,0.03518,3e-05,5.36781]
[1778165402468,33.1,80212.68,5.6,0.03518,3e-05,5.36781]
[1778165404123,33.1,80230.71,5.6,0.03579,3e-05,5.44523]
[1778165409158,33.1,80237.49,5.6,0.03601,3e-05,5.47316]
[1778165412179,33.09,80216.16,5.6,0.03527,3e-05,5.37967]
[1778165417214,33.09,80224.15,5.6,0.03553,3e-05,5.41328]
[1778165422249,33.09,80218.51,5.6,0.03533,3e-05,5.3877]
[1778165427284,33.09,80223.39,5.6,0.03549,3e-05,5.40785]
[1778165432320,33.09,80238.35,5.6,0.03597,3e-05,5.46865]
[1778165437355,33.08,80232.62,5.6,0.03576,3e-05,5.44211]
[1778165442390,33.08,80232.45,5.6,0.03575,3e-05,5.43993]
[1778165446418,33.08,80247.47,5.6,0.03626,3e-05,5.50428]
[1778165451459,33.07,80260.7,5.6,0.0367,4e-05,5.56043]
[1778165456495,33.07,80261.85,5.6,0.03672,4e-05,5.56307]
[1778165461530,33.06,80259.88,5.6,0.03663,4e-05,5.55194]
[1778165466280,33.06,80260.93,5.6,0.03665,4e-05,5.55471]
[1778165466925,33.06,80265.82,5.6,0.03682,4e-05,5.57587]
[1778165467226,33.06,80265.82,5.6,0.03682,4e-05,5.57587]
[1778165472623,33.06,80272.58,5.6,0.03704,4e-05,5.60323]
[1778165477652,33.05,80257.59,5.6,0.03649,3e-05,5.53369]
[1778165480674,33.05,80256.75,5.6,0.03645,3e-05,5.52908]
[1778165480777,33.05,80255.74,5.6,0.03641,3e-05,5.52381]
[1778165487722,33.04,80246.96,5.6,0.03608,3e-05,5.48283]
[1778165492758,33.04,80257.85,5.6,0.03643,3e-05,5.52554]
[1778165494945,33.04,80259.66,5.6,0.03648,3e-05,5.53263]
[1778165495779,33.04,80261.01,5.6,0.03653,3e-05,5.53818]
[1778165500814,33.03,80277.31,5.6,0.03708,4e-05,5.60807]
[1778165505849,33.03,80284.63,5.6,0.03732,4e-05,5.63786]
[1778165508669,33.02,80280.61,5.6,0.03717,4e-05,5.6188]
[1778165512146,33.02,80281.67,5.6,0.03719,4e-05,5.62191]
[1778165515666,33.02,80286.08,5.6,0.03734,4e-05,5.63997]
[1778165515681,33.02,80285.39,5.6,0.03731,4e-05,5.63633]
[1778165520954,33.01,80283.84,5.6,0.03722,4e-05,5.62599]
[1778165526452,33.01,80278.55,5.6,0.03702,4e-05,5.60026]
[1778165529014,33.0,80255.41,5.6,0.03619,3e-05,5.49622]
[1778165534230,33.0,80263.03,5.6,0.03645,3e-05,5.52828]
[1778165538075,33.0,80279.93,5.6,0.03702,4e-05,5.601]
[1778165543110,32.99,80281.21,5.6,0.03705,4e-05,5.60402]
[1778165548145,32.99,80281.63,5.6,0.03704,4e-05,5.60333]
[1778165553550,32.98,80284.69,5.6,0.03711,4e-05,5.61177]
[1778165559222,32.98,80291.97,5.6,0.03734,4e-05,5.64062]
[1778165564257,32.97,80281.16,5.6,0.03694,4e-05,5.58972]
[1778165569292,32.97,80275.44,5.6,0.03672,4e-05,5.56195]
[1778165571306,32.97,80259.49,5.6,0.03615,3e-05,5.49076]
[1778165576341,32.96,80249.29,5.6,0.03579,3e-05,5.44462]
[1778165581377,32.96,80247.74,5.6,0.03572,3e-05,5.43659]
[1778165586412,32.96,80257.18,5.6,0.03604,3e-05,5.47659]
[1778165591447,32.96,80259.13,5.6,0.03609,3e-05,5.48352]
[1778165596482,32.95,80272.24,5.6,0.03654,4e-05,5.53939]
[1778165601563,32.95,80266.5,5.6,0.03632,3e-05,5.51248]
[1778165607561,32.95,80252.1,5.6,0.03581,3e-05,5.44717]
[1778165612596,32.94,80251.76,5.6,0.03577,3e-05,5.44144]
[1778165615617,32.94,80267.54,5.6,0.03631,3e-05,5.50988]
[1778165620652,32.94,80276.58,5.6,0.03661,4e-05,5.54783]
[1778165625687,32.94,80275.95,5.6,0.03657,4e-05,5.5429]
[1778165630722,32.93,80277.87,5.6,0.03662,4e-05,5.54935]
[1778165635757,32.93,80282.4,5.6,0.03676,4e-05,5.56733]
[1778165640793,32.92,80290.07,5.6,0.03702,4e-05,5.59925]
[1778165645830,32.92,80294.57,5.6,0.03716,4e-05,5.61686]
[1778165650890,32.91,80284.11,5.6,0.03676,4e-05,5.56771]
[1778165656314,32.91,80292.55,5.6,0.03704,4e-05,5.6025]
[1778165661354,32.91,80282.76,5.6,0.03668,4e-05,5.55672]
[1778165667011,32.9,80282.66,5.6,0.03665,4e-05,5.55382]
[1778165672046,32.9,80283.81,5.6,0.03666,4e-05,5.55392]
[1778165677081,32.89,80286.63,5.6,0.03674,4e-05,5.56442]
[1778165682116,32.89,80290.38,5.6,0.03686,4e-05,5.57897]
[1778165689165,32.89,80275.03,5.6,0.0363,3e-05,5.50823]
[1778165691180,32.88,80259.27,5.6,0.03574,3e-05,5.43836]
[1778165696214,32.88,80261.98,5.6,0.03583,3e-05,5.44906]
[1778165701249,32.88,80267.19,5.6,0.036,3e-05,5.47074]
[1778165706284,32.88,80286.08,5.6,0.03665,4e-05,5.55253]
[1778165711319,32.87,80298.45,5.6,0.03707,4e-05,5.60538]
[1778165716354,32.87,80287.6,5.6,0.03666,4e-05,5.55475]
[1778165721389,32.86,80287.68,5.6,0.03665,4e-05,5.55287]
[1778165726427,32.86,80291.37,5.6,0.03676,4e-05,5.56698]
[1778165731462,32.86,80285.15,5.6,0.0365,4e-05,5.53399]
[1778165736499,32.85,80286.39,5.6,0.03653,4e-05,5.53734]
[1778165741532,32.85,80286.66,5.6,0.03652,4e-05,5.53636]
[1778165746567,32.84,80285.2,5.6,0.03645,4e-05,5.52774]
[1778165751602,32.84,80285.9,5.6,0.03646,4e-05,5.52877]
[1778165756637,32.84,80281.6,5.6,0.03629,4e-05,5.50772]
[1778165760666,32.83,80265.97,5.6,0.03574,3e-05,5.43759]
[1778165765702,32.83,80261.63,5.6,0.03558,3e-05,5.41739]
[1778165770737,32.83,80260.34,5.6,0.03553,3e-05,5.41063]
[1778165775772,32.83,80253.26,5.6,0.03527,3e-05,5.37882]
[1778165780807,32.83,80242.38,5.6,0.0349,3e-05,5.33088]
[1778165785845,32.83,80244.69,5.6,0.03497,3e-05,5.34032]
[1778165790877,32.82,80242.47,5.6,0.03489,3e-05,5.33015]
[1778165795912,32.82,80240.17,5.6,0.03479,3e-05,5.31677]
[1778165800947,32.82,80243.28,5.6,0.03489,3e-05,5.32969]
[1778165805982,32.82,80229.87,5.6,0.03444,3e-05,5.27141]
[1778165811017,32.82,80220.72,5.6,0.03413,3e-05,5.23212]
[1778165816052,32.82,80211.55,5.6,0.03383,3e-05,5.19336]
[1778165821087,32.82,80215.13,5.6,0.03395,3e-05,5.20903]
[1778165826122,32.82,80212.7,5.6,0.03387,3e-05,5.19909]
[1778165831158,32.83,80206.13,5.6,0.03366,3e-05,5.17175]
[1778165835186,32.83,80189.32,5.6,0.03311,3e-05,5.10155]
[1778165840221,32.83,80198.03,5.6,0.03341,3e-05,5.13931]
[1778165846132,32.83,80195.37,5.6,0.03333,3e-05,5.12889]
[1778165851298,32.83,80203.55,5.6,0.03359,3e-05,5.16181]
[1778165856336,32.83,80202.35,5.6,0.03355,3e-05,5.15751]
[1778165861371,32.84,80201.98,5.6,0.03355,3e-05,5.15667]
[1778165866406,32.84,80190.47,5.6,0.03318,3e-05,5.10921]
[1778165871441,32.84,80184.27,5.6,0.03299,3e-05,5.0845]
[1778165876476,32.84,80181.7,5.6,0.03291,3e-05,5.07514]
[1778165881511,32.84,80181.23,5.6,0.03291,3e-05,5.07459]
[1778165886547,32.85,80180.03,5.6,0.03288,3e-05,5.071]
[1778165891585,32.85,80183.87,5.6,0.03302,3e-05,5.08842]
[1778165896620,32.85,80182.51,5.6,0.03298,3e-05,5.08388]
[1778165901660,32.85,80175.54,5.6,0.03277,3e-05,5.05622]
[1778165906695,32.86,80167.25,5.6,0.03251,3e-05,5.02327]
[1778165908709,32.86,80150.87,5.6,0.032,3e-05,4.95648]
[1778165913744,32.86,80148.91,5.6,0.03194,3e-05,4.94794]
[1778165918779,32.87,80142.44,5.6,0.03175,3e-05,4.92405]
[1778165923814,32.87,80139.32,5.6,0.03168,3e-05,4.91404]
[1778165928852,32.88,80140.02,5.6,0.03172,3e-05,4.91964]
[1778165933887,32.88,80130.9,5.6,0.03146,3e-05,4.88524]
[1778165938922,32.89,80129.12,5.6,0.03142,3e-05,4.88103]
[1778165943957,32.9,80127.78,5.6,0.03141,3e-05,4.87856]
[1778165948992,32.9,80130.18,5.6,0.0315,3e-05,4.89109]
[1778165954033,32.91,80131.69,5.6,0.03157,3e-05,4.89998]
[1778165959068,32.91,80130.39,5.6,0.03155,3e-05,4.89737]
[1778165964103,32.92,80133.09,5.6,0.03166,3e-05,4.91104]
[1778165969138,32.92,80136.41,5.6,0.03178,3e-05,4.92709]
[1778165974173,32.93,80158.78,5.6,0.03249,3e-05,5.01846]
[1778165979208,32.93,80160.11,5.6,0.03255,3e-05,5.0257]
[1778165984243,32.93,80162.24,5.6,0.03263,3e-05,5.03625]
[1778165989278,32.94,80166.59,5.6,0.03278,3e-05,5.05601]
[1778165994313,32.94,80167.45,5.6,0.03282,3e-05,5.06124]
[1778165999348,32.94,80166.26,5.6,0.0328,3e-05,5.05794]
[1778166004386,32.95,80147.3,5.6,0.03221,3e-05,4.98171]
[1778166009429,32.95,80137.95,5.6,0.03193,3e-05,4.94521]
[1778166014463,32.96,80128.48,5.6,0.03165,3e-05,4.9099]
[1778166019499,32.96,80131.92,5.6,0.03178,3e-05,4.92666]
[1778166023099,32.96,80109.24,5.6,0.03109,3e-05,4.83642]
[1778166028515,32.97,80105.57,5.6,0.03101,3e-05,4.82509]
[1778166032600,32.98,80124.21,5.6,0.03159,3e-05,4.90094]
[1778166037682,32.98,80134.46,5.6,0.03193,3e-05,4.94481]
[1778166043850,32.99,80117.85,5.6,0.03144,3e-05,4.88043]
[1778166049012,32.99,80106.35,5.6,0.0311,3e-05,4.83711]
[1778166057782,33.01,80101.32,5.6,0.031,3e-05,4.82373]
[1778166062817,33.01,80096.33,5.6,0.03088,3e-05,4.80722]
[1778166067853,33.02,80094.59,5.6,0.03085,3e-05,4.80378]
[1778166072888,33.03,80091.55,5.6,0.03079,3e-05,4.7954]
[1778166077941,33.03,80105.57,5.6,0.03124,3e-05,4.85507]
[1778166082976,33.04,80102.85,5.6,0.03118,3e-05,4.84729]
[1778166088029,33.05,80097.24,5.6,0.03104,3e-05,4.82795]
[1778166091325,33.05,80098.25,5.6,0.03108,3e-05,4.83331]
[1778166092651,33.05,80103.53,5.6,0.03123,3e-05,4.85303]
[1778166098103,33.06,80108.97,5.6,0.03143,3e-05,4.87858]
[1778166103137,33.06,80110.15,5.6,0.03149,3e-05,4.88623]
[1778166105151,33.07,80127.1,5.6,0.03203,3e-05,4.95621]
[1778166110186,33.07,80127.87,5.6,0.03207,3e-05,4.96168]
[1778166115221,33.08,80128.19,5.6,0.0321,3e-05,4.96536]
[1778166120258,33.08,80113.27,5.6,0.03165,3e-05,4.90715]
[1778166124286,33.08,80144.41,5.6,0.03265,3e-05,5.0368]
[1778166129321,33.09,80161.09,5.6,0.0332,3e-05,5.10755]
[1778166135364,33.09,80175.41,5.6,0.03368,3e-05,5.16863]
[1778166139395,33.09,80162.07,5.6,0.03325,3e-05,5.11345]
[1778166144432,33.09,80174.22,5.6,0.03365,3e-05,5.16539]
[1778166149467,33.09,80175.04,5.6,0.03368,3e-05,5.16953]
[1778166154502,33.1,80168.46,5.6,0.03346,3e-05,5.13979]
[1778166159537,33.1,80160.84,5.6,0.03322,3e-05,5.10892]
[1778166163565,33.1,80143.88,5.6,0.03268,3e-05,5.03986]
[1778166167274,33.1,80126.85,5.6,0.03215,3e-05,4.9709]
[1778166172628,33.11,80123.02,5.6,0.03205,3e-05,4.95782]
[1778166177663,33.11,80135.43,5.6,0.03246,3e-05,5.01086]
[1778166182698,33.11,80137.23,5.6,0.03253,3e-05,5.01993]
[1778166187733,33.12,80136.38,5.6,0.03251,3e-05,5.01819]
[1778166192768,33.12,80133.13,5.6,0.03242,3e-05,5.00646]
[1778166197804,33.12,80146.33,5.6,0.03286,3e-05,5.06248]
[1778166202839,33.13,80147.05,5.6,0.03289,3e-05,5.06674]
[1778166208881,33.13,80143.94,5.6,0.0328,3e-05,5.05546]
[1778166213916,33.13,80145.1,5.6,0.03283,3e-05,5.05875]
[1778166218951,33.13,80148.64,5.6,0.03296,3e-05,5.07486]
[1778166223986,33.14,80147.63,5.6,0.03294,3e-05,5.07213]
[1778166229022,33.14,80154.35,5.6,0.03317,3e-05,5.10148]
[1778166234057,33.14,80172.96,5.6,0.03378,3e-05,5.18024]
[1778166239092,33.14,80165.77,5.6,0.03355,3e-05,5.15062]
[1778166244127,33.14,80158.7,5.6,0.03332,3e-05,5.12191]
[1778166249162,33.15,80141.99,5.6,0.0328,3e-05,5.05387]
[1778166254197,33.15,80135.36,5.6,0.0326,3e-05,5.02811]
[1778166259233,33.15,80146.73,5.6,0.03297,3e-05,5.07653]
[1778166264268,33.16,80138.72,5.6,0.03273,3e-05,5.0448]
[1778166265936,33.16,80138.01,5.6,0.03271,3e-05,5.04216]
[1778166266282,33.16,80138.96,5.6,0.03274,3e-05,5.04638]
[1778166269305,33.16,80119.77,5.6,0.03214,3e-05,4.96874]
[1778166274340,33.16,80130.71,5.6,0.03248,3e-05,5.01274]
[1778166279375,33.17,80133.3,5.6,0.03258,3e-05,5.02521]
[1778166284410,33.17,80129.32,5.6,0.03247,3e-05,5.01062]
[1778166289445,33.17,80132.8,5.6,0.03259,3e-05,5.02676]
[1778166291065,33.17,80132.01,5.6,0.03257,3e-05,5.02386]
[1778166292661,33.17,80136.73,5.6,0.03272,3e-05,5.04365]
[1778166294912,33.18,80141.91,5.6,0.0329,3e-05,5.06596]
[1778166297931,33.18,80134.92,5.6,0.03268,3e-05,5.03805]
[1778166300935,33.18,80134.73,5.6,0.03268,3e-05,5.03827]
[1778166301534,33.18,80132.37,5.6,0.03261,3e-05,5.02889]
[1778166305565,33.18,80110.72,5.6,0.03194,3e-05,4.94173]
[1778166310600,33.19,80115.06,5.6,0.03209,3e-05,4.96159]
[1778166313621,33.19,80134.4,5.6,0.03271,3e-05,5.04203]
[1778166315931,33.19,80141.08,5.6,0.03293,3e-05,5.07021]
[1778166316642,33.19,80140.7,5.6,0.03292,3e-05,5.06889]
[1778166321677,33.19,80138.86,5.6,0.03287,3e-05,5.0628]
[1778166326712,33.2,80137.92,5.6,0.03286,3e-05,5.0604]
[1778166330666,33.2,80137.05,5.6,0.03283,3e-05,5.05741]
[1778166330669,33.2,80136.51,5.6,0.03282,3e-05,5.0558]
[1778166335775,33.2,80132.11,5.6,0.03268,3e-05,5.03654]
[1778166340810,33.21,80124.29,5.6,0.03244,3e-05,5.00597]
[1778166345845,33.21,80110.43,5.6,0.03202,3e-05,4.95145]
[1778166350880,33.21,80106.86,5.6,0.03192,3e-05,4.93924]
[1778166356136,33.22,80091.8,5.6,0.03147,3e-05,4.88038]
[1778166357416,33.22,80088.36,5.6,0.03137,3e-05,4.86711]
[1778166357465,33.22,80087.99,5.6,0.03136,3e-05,4.8662]
[1778166362964,33.23,80084.7,5.6,0.03129,3e-05,4.8567]
[1778166365986,33.23,80099.88,5.6,0.03177,3e-05,4.9196]
[1778166371023,33.24,80103.94,5.6,0.03192,3e-05,4.93856]
[1778166376058,33.24,80100.34,5.6,0.03183,3e-05,4.92648]
[1778166381416,33.24,80101.27,5.6,0.03187,3e-05,4.93235]
[1778166381517,33.25,80101.47,5.6,0.03188,3e-05,4.93367]
[1778166387136,33.25,80085.82,5.6,0.03142,3e-05,4.87366]
[1778166390416,33.25,80077.96,5.6,0.03119,3e-05,4.84331]
[1778166390486,33.25,80071.81,5.6,0.03101,3e-05,4.81939]
[1778166396087,33.26,80072.57,5.6,0.03104,3e-05,4.82311]
[1778166398025,33.26,80064.36,5.6,0.0308,3e-05,4.79182]
[1778166398846,33.27,80061.48,5.6,0.03072,3e-05,4.78113]
[1778166400697,33.27,80063.29,5.6,0.03078,3e-05,4.78905]
[1778166400798,33.27,80070.62,5.6,0.03101,3e-05,4.81891]
[1778166405839,33.28,80069.36,5.6,0.03099,3e-05,4.81709]
[1778166411313,33.28,80075.48,5.6,0.03121,3e-05,4.84544]
[1778166416349,33.29,80077.34,5.6,0.03129,3e-05,4.85591]
[1778166421383,33.29,80080.36,5.6,0.03141,3e-05,4.87102]
[1778166426418,33.3,80084.82,5.6,0.03157,3e-05,4.89179]
[1778166431455,33.31,80091.0,5.6,0.03178,3e-05,4.91954]
[1778166436490,33.31,80097.2,5.6,0.032,3e-05,4.94707]
[1778166441525,33.31,80102.77,5.6,0.03219,3e-05,4.97203]
[1778166446560,33.32,80112.62,5.6,0.03252,3e-05,5.0143]
[1778166451596,33.32,80117.53,5.6,0.03267,3e-05,5.03321]
[1778166456631,33.33,80105.67,5.6,0.03231,3e-05,4.98663]
[1778166461666,33.33,80109.84,5.6,0.03245,3e-05,5.0056]
[1778166466701,33.33,80110.92,5.6,0.0325,3e-05,5.01187]
[1778166469727,33.34,80133.34,5.6,0.03323,3e-05,5.10517]
[1778166470666,33.34,80133.34,5.6,0.03323,3e-05,5.10517]
[1778166470731,33.34,80135.94,5.6,0.03331,3e-05,5.11623]
[1778166475767,33.34,80152.17,5.6,0.03385,3e-05,5.18478]
[1778166479870,33.34,80162.73,5.6,0.0342,3e-05,5.22942]
[1778166485934,33.34,80157.47,5.6,0.03403,3e-05,5.2077]
[1778166486843,33.34,80155.67,5.6,0.03397,3e-05,5.20021]
[1778166491879,33.34,80171.74,5.6,0.0345,3e-05,5.26796]
[1778166496912,33.34,80181.39,5.6,0.03482,3e-05,5.30842]
[1778166498927,33.34,80198.36,5.6,0.03538,3e-05,5.38047]
[1778166499941,33.34,80198.36,5.6,0.03538,3e-05,5.38047]
[1778166500702,33.34,80204.45,5.6,0.03559,3e-05,5.4064]
[1778166505977,33.33,80218.33,5.6,0.03605,3e-05,5.4645]
[1778166511015,33.33,80228.08,5.6,0.03635,3e-05,5.50191]
[1778166514666,33.33,80229.48,5.6,0.03639,3e-05,5.50708]
[1778166514768,33.33,80221.27,5.6,0.0361,3e-05,5.47087]
[1778166519071,33.32,80238.24,5.6,0.03667,3e-05,5.54249]
[1778166524106,33.32,80249.32,5.6,0.03704,4e-05,5.58826]
[1778166529146,33.31,80242.03,5.6,0.03676,3e-05,5.55323]
[1778166534181,33.31,80246.91,5.6,0.03691,4e-05,5.57183]
[1778166539217,33.3,80237.99,5.6,0.03657,3e-05,5.52988]
[1778166544252,33.3,80237.05,5.6,0.03652,3e-05,5.52327]
[1778166549287,33.29,80235.48,5.6,0.03644,3e-05,5.51391]
[1778166552308,33.29,80219.28,5.6,0.03587,3e-05,5.44203]
[1778166557347,33.29,80233.77,5.6,0.03636,3e-05,5.50293]
[1778166562382,33.28,80248.68,5.6,0.03686,4e-05,5.56578]
[1778166564809,33.28,80248.61,5.6,0.03685,4e-05,5.56489]
[1778166566566,33.28,80243.96,5.6,0.03668,3e-05,5.54334]
[1778166572452,33.27,80250.47,5.6,0.03685,4e-05,5.56502]
[1778166577487,33.27,80248.77,5.6,0.03677,4e-05,5.55471]
[1778166582522,33.26,80247.26,5.6,0.0367,3e-05,5.54546]
[1778166587557,33.26,80248.7,5.6,0.03673,4e-05,5.54931]
[1778166592593,33.25,80249.86,5.6,0.03675,4e-05,5.55188]
[1778166596621,33.25,80265.48,5.6,0.03728,4e-05,5.6188]
[1778166601658,33.24,80264.71,5.6,0.03723,4e-05,5.61238]
[1778166606695,33.24,80259.27,5.6,0.03702,4e-05,5.58554]
[1778166611731,33.23,80263.11,5.6,0.03713,4e-05,5.5997]
[1778166616767,33.22,80266.22,5.6,0.03717,4e-05,5.60499]
[1778166621802,33.19,80265.58,5.6,0.03704,4e-05,5.58859]
[1778166626837,33.19,80258.83,5.6,0.03678,4e-05,5.55613]
[1778166631872,33.18,80258.97,5.6,0.03674,4e-05,5.55112]
[1778166636907,33.18,80246.87,5.6,0.0363,3e-05,5.49563]
[1778166641942,33.17,80243.7,5.6,0.03617,3e-05,5.47963]
[1778166646977,33.17,80237.9,5.6,0.03596,3e-05,5.45231]
[1778166652013,33.17,80238.15,5.6,0.03595,3e-05,5.4516]
[1778166657048,33.16,80235.56,5.6,0.03585,3e-05,5.43856]
[1778166662084,33.16,80222.66,5.6,0.03539,3e-05,5.38103]
[1778166667119,33.16,80224.17,5.6,0.03543,3e-05,5.38612]
[1778166672170,33.16,80227.06,5.6,0.03552,3e-05,5.39756]
[1778166677206,33.15,80218.83,5.6,0.03523,3e-05,5.36092]
[1778166682242,33.15,80214.85,5.6,0.03509,3e-05,5.34257]
[1778166686271,33.15,80230.23,5.6,0.0356,3e-05,5.40788]
[1778166691306,33.15,80232.96,5.6,0.03567,3e-05,5.41513]
[1778166696341,33.14,80232.73,5.6,0.03564,3e-05,5.41252]
[1778166701380,33.14,80218.05,5.6,0.03513,3e-05,5.34787]
[1778166706415,33.14,80218.43,5.6,0.03514,3e-05,5.34841]
[1778166711450,33.14,80208.56,5.6,0.0348,3e-05,5.30503]
[1778166716485,33.14,80203.67,5.6,0.03463,3e-05,5.28355]
[1778166721520,33.13,80202.08,5.6,0.03457,3e-05,5.27616]
[1778166726555,33.13,80195.92,5.6,0.03436,3e-05,5.24966]
[1778166731594,33.13,80199.15,5.6,0.03447,3e-05,5.26313]
[1778166736628,33.13,80192.3,5.6,0.03424,3e-05,5.23381]
[1778166741663,33.13,80192.11,5.6,0.03423,3e-05,5.23292]
[1778166746701,33.13,80186.23,5.6,0.03404,3e-05,5.20812]
[1778166751736,33.13,80190.22,5.6,0.03415,3e-05,5.22219]
[1778166756771,33.13,80183.81,5.6,0.03394,3e-05,5.19527]
[1778166761812,33.13,80177.75,5.6,0.03374,3e-05,5.17017]
[1778166766826,33.14,80182.23,5.6,0.03389,3e-05,5.18944]
[1778166767855,33.14,80212.82,5.6,0.03492,3e-05,5.31951]
[1778166770666,33.14,80212.92,5.6,0.03492,3e-05,5.31967]
[1778166770879,33.13,80213.17,5.6,0.03492,3e-05,5.3206]
[1778166775914,33.13,80211.87,5.6,0.03488,3e-05,5.31451]
[1778166780949,33.13,80208.53,5.6,0.03476,3e-05,5.2998]
[1778166781499,33.13,80208.53,5.6,0.03476,3e-05,5.2998]
[1778166782157,33.13,80208.53,5.6,0.03476,3e-05,5.2998]
[1778166782417,33.13,80208.5,5.6,0.03476,3e-05,5.2996]
[1778166782963,33.13,80208.08,5.6,0.03474,3e-05,5.29769]
[1778166787998,33.13,80199.44,5.6,0.03445,3e-05,5.26058]
[1778166793034,33.13,80205.61,5.6,0.03466,3e-05,5.28655]
[1778166796173,33.13,80204.17,5.6,0.03461,3e-05,5.28023]
[1778166796980,33.13,80203.66,5.6,0.03459,3e-05,5.27798]
[1778166797062,33.13,80202.9,5.6,0.03456,3e-05,5.2747]
[1778166798470,33.13,80203.07,5.6,0.03457,3e-05,5.2754]
[1778166798913,33.13,80203.07,5.6,0.03457,3e-05,5.2754]
[1778166801723,33.13,80199.89,5.6,0.03446,3e-05,5.26177]
[1778166805118,33.13,80182.61,5.6,0.03389,3e-05,5.18874]
[1778166810154,33.13,80169.85,5.6,0.03348,3e-05,5.13603]
[1778166815190,33.13,80165.35,5.6,0.03332,3e-05,5.1154]
[1778166820225,33.14,80158.22,5.6,0.0331,3e-05,5.08703]
[1778166825260,33.14,80150.08,5.6,0.03285,3e-05,5.05479]
[1778166830295,33.14,80147.38,5.6,0.03278,3e-05,5.04518]
[1778166834323,33.15,80132.02,5.6,0.0323,3e-05,4.98354]
[1778166839358,33.15,80143.51,5.6,0.03268,3e-05,5.03268]
[1778166843519,33.15,80144.46,5.6,0.03272,3e-05,5.03755]
[1778166850435,33.16,80148.32,5.6,0.03286,3e-05,5.05593]
[1778166855470,33.16,80155.54,5.6,0.0331,3e-05,5.08701]
[1778166860505,33.16,80164.1,5.6,0.03339,3e-05,5.12357]
[1778166865543,33.16,80154.76,5.6,0.03309,3e-05,5.08562]
[1778166870578,33.16,80153.52,5.6,0.03306,3e-05,5.0817]
[1778166875613,33.17,80142.53,5.6,0.0327,3e-05,5.03471]
[1778166880648,33.17,80142.27,5.6,0.03271,3e-05,5.03525]
[1778166885683,33.17,80156.28,5.6,0.03317,3e-05,5.0947]
[1778166890718,33.17,80162.44,5.6,0.03338,3e-05,5.12136]
[1778166895753,33.18,80164.78,5.6,0.03346,3e-05,5.13213]
[1778166900789,33.18,80153.89,5.6,0.03311,3e-05,5.08779]
[1778166905823,33.18,80155.55,5.6,0.03318,3e-05,5.09598]
[1778166911014,33.18,80163.96,5.6,0.03346,3e-05,5.13193]
[1778166917104,33.18,80175.66,5.6,0.03385,3e-05,5.18195]
[1778166922943,33.19,80169.73,5.6,0.03366,3e-05,5.15807]
[1778166927979,33.19,80151.65,5.6,0.03308,3e-05,5.08389]
[1778166933014,33.19,80145.56,5.6,0.03288,3e-05,5.05731]
[1778166938049,33.19,80147.29,5.6,0.03295,3e-05,5.06602]
[1778166943084,33.2,80152.7,5.6,0.03314,3e-05,5.08978]
[1778166948119,33.2,80156.1,5.6,0.03326,3e-05,5.10504]
[1778166953154,33.2,80161.27,5.6,0.03343,3e-05,5.12765]
[1778166958189,33.2,80170.01,5.6,0.03372,3e-05,5.16502]
[1778166963227,33.2,80173.99,5.6,0.03386,3e-05,5.18236]
[1778166968262,33.21,80173.79,5.6,0.03386,3e-05,5.18209]
[1778166973297,33.21,80161.8,5.6,0.03347,3e-05,5.13282]
[1778166978332,33.21,80170.47,5.6,0.03376,3e-05,5.17019]
[1778166983367,33.21,80176.84,5.6,0.03398,3e-05,5.19761]
[1778166988402,33.21,80175.62,5.6,0.03394,3e-05,5.19313]
[1778166993438,33.21,80177.64,5.6,0.034,3e-05,5.19939]
[1778166998474,33.21,80179.07,5.6,0.03405,3e-05,5.20605]
[1778167003509,33.21,80189.4,5.6,0.0344,3e-05,5.25018]
[1778167008544,33.22,80202.15,5.6,0.03482,3e-05,5.30465]
[1778167013579,33.21,80192.95,5.6,0.03451,3e-05,5.26518]
[1778167018614,33.21,80193.77,5.6,0.03454,3e-05,5.26878]
[1778167023649,33.22,80189.73,5.6,0.03441,3e-05,5.25169]
[1778167028684,33.22,80204.04,5.6,0.03489,3e-05,5.31262]
[1778167033719,33.21,80205.12,5.6,0.03492,3e-05,5.31689]
[1778167038754,33.21,80206.22,5.6,0.03495,3e-05,5.32122]
[1778167043789,33.21,80204.86,5.6,0.03491,3e-05,5.31502]
[1778167048824,33.21,80204.43,5.6,0.03489,3e-05,5.31282]
[1778167053861,33.21,80207.95,5.6,0.03498,3e-05,5.32446]
[1778167057889,33.21,80189.61,5.6,0.03437,3e-05,5.24618]
[1778167061921,33.21,80168.43,5.6,0.03367,3e-05,5.15723]
[1778167066956,33.21,80155.94,5.6,0.03327,3e-05,5.10623]
[1778167070984,33.22,80139.08,5.6,0.03274,3e-05,5.0376]
[1778167076019,33.22,80130.1,5.6,0.03247,3e-05,5.00269]
[1778167081057,33.22,80127.3,5.6,0.0324,3e-05,4.99332]
[1778167086092,33.23,80112.81,5.6,0.03196,3e-05,4.93642]
[1778167091127,33.23,80104.8,5.6,0.03173,3e-05,4.90667]
[1778167096162,33.24,80100.07,5.6,0.0316,3e-05,4.89039]
[1778167097569,33.24,80100.07,5.6,0.0316,3e-05,4.89039]
[1778167107239,33.25,80094.81,5.6,0.0315,3e-05,4.87639]
[1778167111701,33.26,80083.7,5.6,0.03116,3e-05,4.8315]
[1778167112839,33.26,80082.92,5.6,0.03114,3e-05,4.82905]
[1778167113535,33.26,80082.92,5.6,0.03114,3e-05,4.82905]
[1778167116099,33.26,80069.28,5.6,0.03074,3e-05,4.77691]
[1778167118499,33.27,80065.06,5.6,0.03062,3e-05,4.76172]
[1778167118705,33.27,80065.06,5.6,0.03062,3e-05,4.76172]
[1778167118781,33.27,80065.38,5.6,0.03064,3e-05,4.76375]
[1778167118925,33.27,80065.38,5.6,0.03064,3e-05,4.76375]
[1778167119025,33.27,80065.38,5.6,0.03064,3e-05,4.76375]
[1778167119222,33.27,80065.38,5.6,0.03064,3e-05,4.76375]
[1778167119684,33.27,80065.38,5.6,0.03064,3e-05,4.76375]
[1778167119542,33.27,80008.83,5.6,0.02897,3e-05,4.54382]
[1778167120003,33.27,80008.83,5.6,0.02897,3e-05,4.54382]
[1778167120116,33.27,80008.83,5.6,0.02897,3e-05,4.54382]
[1778167120351,33.27,80008.83,5.6,0.02897,3e-05,4.54382]
[1778167120796,33.27,80008.83,5.6,0.02897,3e-05,4.54382]
[1778167120690,33.27,79954.49,5.6,0.02743,3e-05,4.33916]
[1778167120922,33.27,79954.49,5.6,0.02743,3e-05,4.33916]
[1778167121166,33.27,79954.49,5.6,0.02743,3e-05,4.33916]
[1778167121629,33.27,79954.49,5.6,0.02743,3e-05,4.33916]
[1778167121636,33.28,79938.13,5.6,0.02701,3e-05,4.28307]
[1778167122947,33.27,79932.73,5.6,0.02686,3e-05,4.26251]
[1778167124249,33.27,79935.81,5.6,0.02694,3e-05,4.27359]
[1778167124375,33.27,79951.55,5.6,0.02737,3e-05,4.33126]
[1778167125166,33.27,79951.55,5.6,0.02737,3e-05,4.33126]
[1778167125615,33.27,79968.34,5.6,0.02783,3e-05,4.39331]
[1778167128569,33.27,79969.87,5.6,0.02787,3e-05,4.39822]
[1778167133781,33.27,79964.86,5.6,0.02771,3e-05,4.37721]
[1778167136809,33.26,79980.35,5.6,0.02814,3e-05,4.43393]
[1778167139749,33.26,79975.74,5.6,0.028,3e-05,4.4153]
[1778167143515,33.26,79964.66,5.6,0.02768,3e-05,4.37277]
[1778167143528,33.26,79964.66,5.6,0.02768,3e-05,4.37277]
[1778167144391,33.26,79965.83,5.6,0.02771,3e-05,4.37678]
[1778167145819,33.26,79982.58,5.6,0.02817,3e-05,4.43873]
[1778167150564,33.25,79961.74,5.6,0.02757,3e-05,4.35828]
[1778167152578,33.25,79944.18,5.6,0.02708,3e-05,4.29286]
[1778167157615,33.25,79966.0,5.6,0.02768,3e-05,4.37227]
[1778167160417,33.25,79968.4,5.6,0.02774,3e-05,4.3805]
[1778167165652,33.24,79983.05,5.6,0.02813,3e-05,4.4335]
[1778167170745,33.24,79985.62,5.6,0.02819,3e-05,4.44089]
[1778167180779,33.23,79992.75,5.6,0.02834,3e-05,4.45986]
[1778167185811,33.22,79983.43,5.6,0.02805,3e-05,4.42231]
[1778167190846,33.22,79977.8,5.6,0.02788,3e-05,4.39873]
[1778167195881,33.21,79986.62,5.6,0.02811,3e-05,4.42984]
[1778167200924,33.21,79972.38,5.6,0.0277,3e-05,4.37464]
[1778167205959,33.21,79975.75,5.6,0.02778,3e-05,4.38571]
[1778167210994,33.2,79977.05,5.6,0.0278,3e-05,4.38862]
[1778167212924,33.2,79979.97,5.6,0.02788,3e-05,4.39919]
[1778167218043,33.2,79974.4,5.6,0.02771,3e-05,4.37649]
[1778167223078,33.19,79959.94,5.6,0.0273,3e-05,4.32149]
[1778167225092,33.19,79944.32,5.6,0.02687,3e-05,4.26363]
[1778167226606,33.19,79944.32,5.6,0.02687,3e-05,4.26363]
[1778167227514,33.19,79938.53,5.6,0.02671,3e-05,4.24235]
[1778167233148,33.19,79950.9,5.6,0.02703,3e-05,4.28454]
[1778167236207,33.19,79950.31,5.6,0.02701,3e-05,4.28205]
[1778167242214,33.19,79950.57,5.6,0.027,3e-05,4.28158]
[1778167245235,33.19,79933.58,5.6,0.02654,3e-05,4.21909]
[1778167250270,33.19,79932.0,5.6,0.02649,3e-05,4.21299]
[1778167255305,33.19,79926.07,5.6,0.02633,3e-05,4.19112]
[1778167260348,33.19,79908.25,5.6,0.02586,3e-05,4.12692]
[1778167262386,33.19,79899.29,5.6,0.02562,3e-05,4.09503]
[1778167264960,33.19,79892.71,5.6,0.02545,3e-05,4.07199]
[1778167267787,33.19,79891.19,5.6,0.02541,3e-05,4.0669]
[1778167271497,33.19,79877.56,5.6,0.02507,3e-05,4.01962]
[1778167273465,33.19,79895.06,5.6,0.02553,3e-05,4.082]
[1778167273906,33.19,79895.06,5.6,0.02553,3e-05,4.082]
[1778167277015,33.19,79903.4,5.6,0.02575,3e-05,4.11202]
[1778167280029,33.19,79904.93,5.6,0.02579,3e-05,4.11776]
[1778167285550,33.19,79899.88,5.6,0.02566,3e-05,4.10014]
[1778167290594,33.19,79902.35,5.6,0.02573,3e-05,4.10958]
[1778167290969,33.19,79902.35,5.6,0.02573,3e-05,4.10958]
[1778167293611,33.19,79923.95,5.6,0.02629,3e-05,4.18462]
[1778167297201,33.19,79921.16,5.6,0.02621,3e-05,4.17441]
[1778167299653,33.19,79899.93,5.6,0.02565,3e-05,4.09829]
[1778167300133,33.19,79899.93,5.6,0.02565,3e-05,4.09829]
[1778167302339,33.19,79894.4,5.6,0.02551,3e-05,4.07886]
[1778167302342,33.19,79894.4,5.6,0.02551,3e-05,4.07886]
[1778167307770,33.2,79902.75,5.6,0.02573,3e-05,4.10902]
[1778167308802,33.2,79902.61,5.6,0.02573,3e-05,4.10859]
[1778167314538,33.2,79907.98,5.6,0.02587,3e-05,4.128]
[1778167315335,33.2,79896.42,5.6,0.02557,3e-05,4.08684]
[1778167320423,33.2,79894.18,5.6,0.02551,3e-05,4.0795]
[1778167321026,33.2,79893.58,5.6,0.0255,3e-05,4.07749]
[1778167321366,33.2,79893.58,5.6,0.0255,3e-05,4.07749]
[1778167322517,33.2,79891.6,5.6,0.02545,3e-05,4.0706]
[1778167327863,33.2,79892.38,5.6,0.02547,3e-05,4.07424]
[1778167332898,33.2,79891.04,5.6,0.02544,3e-05,4.0702]
[1778167337939,33.2,79887.49,5.6,0.02536,3e-05,4.05839]
[1778167340961,33.2,79871.12,5.6,0.02494,3e-05,4.0015]
[1778167342659,33.2,79871.45,5.6,0.02495,3e-05,4.00291]
[1778167344889,33.21,79870.6,5.6,0.02493,3e-05,4.0002]
[1778167347972,33.21,79873.69,5.6,0.02501,3e-05,4.0118]
[1778167357089,33.21,79871.34,5.6,0.02496,3e-05,4.00399]
[1778167362125,33.22,79879.57,5.6,0.02518,3e-05,4.03407]
[1778167364695,33.22,79885.33,5.6,0.02533,3e-05,4.05458]
[1778167364828,33.22,79885.33,5.6,0.02533,3e-05,4.05458]
[1778167367835,33.22,79885.7,5.6,0.02535,3e-05,4.05638]
[1778167373203,33.22,79877.22,5.6,0.02514,3e-05,4.0278]
[1778167378239,33.22,79874.04,5.6,0.02506,3e-05,4.01768]
[1778167383680,33.22,79870.2,5.6,0.02497,3e-05,4.00527]
[1778167383770,33.22,79870.2,5.6,0.02497,3e-05,4.00527]
[1778167383795,33.22,79870.2,5.6,0.02497,3e-05,4.00527]
[1778167384180,33.22,79857.29,5.6,0.02464,3e-05,3.96056]
[1778167384737,33.22,79857.29,5.6,0.02464,3e-05,3.96056]
[1778167385326,33.22,79842.1,5.6,0.02426,3e-05,3.90816]
[1778167385357,33.22,79842.1,5.6,0.02426,3e-05,3.90816]
[1778167386643,33.23,79845.9,5.6,0.02436,3e-05,3.92192]
[1778167386664,33.23,79870.56,5.6,0.02499,3e-05,4.00785]
[1778167387548,33.23,79870.56,5.6,0.02499,3e-05,4.00785]
[1778167389208,33.23,79868.28,5.6,0.02493,3e-05,4.0003]
[1778167389775,33.23,79868.28,5.6,0.02493,3e-05,4.0003]
[1778167390769,33.23,79864.77,5.6,0.02485,3e-05,3.9883]
[1778167391763,33.23,79863.93,5.6,0.02483,3e-05,3.98565]
[1778167393229,33.23,79854.1,5.6,0.02458,3e-05,3.95211]
[1778167394836,33.23,79852.27,5.6,0.02454,3e-05,3.94578]
[1778167395524,33.23,79852.57,5.6,0.02455,3e-05,3.94749]
[1778167398637,33.23,79851.06,5.6,0.02452,3e-05,3.9433]
[1778167404937,33.24,79857.39,5.6,0.02469,3e-05,3.96717]
[1778167407164,33.24,79860.67,5.6,0.02478,3e-05,3.97946]
[1778167412484,33.24,79868.35,5.6,0.02497,3e-05,4.00511]
[1778167417519,33.25,79856.99,5.6,0.02469,3e-05,3.96689]
[1778167422556,33.25,79855.3,5.6,0.02466,3e-05,3.96265]
[1778167427595,33.25,79861.3,5.6,0.02483,3e-05,3.98491]
[1778167432631,33.26,79848.23,5.6,0.02451,3e-05,3.94099]
[1778167435652,33.26,79830.01,5.6,0.02406,2e-05,3.87957]
[1778167437814,33.26,79828.58,5.6,0.02403,2e-05,3.87514]
[1778167443708,33.27,79821.1,5.6,0.02387,2e-05,3.85309]
[1778167444676,33.27,79821.1,5.6,0.02387,2e-05,3.85309]
[1778167449753,33.27,79842.56,5.6,0.02442,3e-05,3.92909]
[1778167454788,33.28,79841.7,5.6,0.02441,3e-05,3.92798]
[1778167459825,33.28,79834.16,5.6,0.02424,2e-05,3.90389]
[1778167461841,33.28,79807.21,5.6,0.02358,2e-05,3.81324]
[1778167466876,33.29,79803.68,5.6,0.02351,2e-05,3.80399]
[1778167471912,33.29,79808.74,5.6,0.02364,2e-05,3.8213]
[1778167476947,33.3,79816.11,5.6,0.02384,2e-05,3.84883]
[1778167481982,33.3,79800.15,5.6,0.02347,2e-05,3.79764]
[1778167482900,33.3,79800.15,5.6,0.02347,2e-05,3.79764]
[1778167485050,33.31,79804.52,5.6,0.02358,2e-05,3.81347]
[1778167488019,33.31,79815.56,5.6,0.02387,2e-05,3.85234]
[1778167491069,33.31,79810.64,5.6,0.02376,2e-05,3.83717]
[1778167494157,33.32,79817.01,5.6,0.02392,2e-05,3.86027]
[1778167497189,33.32,79823.48,5.6,0.0241,2e-05,3.88414]
[1778167500308,33.32,79824.86,5.6,0.02414,2e-05,3.88973]
[1778167503309,33.33,79824.47,5.6,0.02414,2e-05,3.88971]
[1778167504477,33.33,79825.17,5.6,0.02416,2e-05,3.89254]
[1778167505437,33.33,79852.86,5.6,0.02486,3e-05,3.98877]
[1778167509468,33.33,79865.37,5.6,0.02519,3e-05,4.03312]
[1778167515263,33.33,79866.43,5.6,0.02523,3e-05,4.0382]
[1778167520298,33.34,79867.21,5.6,0.02525,3e-05,4.04186]
[1778167523319,33.34,79849.34,5.6,0.0248,3e-05,3.98013]
[1778167528354,33.34,79864.31,5.6,0.02519,3e-05,4.03346]
[1778167533820,33.34,79868.97,5.6,0.0253,3e-05,4.04792]
[1778167535833,33.34,79890.28,5.6,0.02586,3e-05,4.1238]
[1778167540439,33.34,79869.89,5.6,0.02533,3e-05,4.05175]
[1778167545474,33.34,79881.84,5.6,0.02564,3e-05,4.09461]
[1778167550509,33.34,79885.56,5.6,0.02574,3e-05,4.1081]
[1778167555545,33.34,79880.41,5.6,0.02561,3e-05,4.09014]
[1778167560580,33.35,79872.59,5.6,0.02541,3e-05,4.06305]
[1778167565616,33.35,79869.78,5.6,0.02535,3e-05,4.05401]
[1778167567630,33.35,79888.7,5.6,0.02584,3e-05,4.12113]
[1778167572369,33.35,79893.64,5.6,0.02597,3e-05,4.13877]
[1778167574797,33.35,79914.36,5.6,0.02652,3e-05,4.21309]
[1778167577254,33.35,79910.1,5.6,0.0264,3e-05,4.1973]
[1778167577796,33.35,79910.1,5.6,0.0264,3e-05,4.1973]
[1778167579853,33.35,79926.3,5.6,0.02684,3e-05,4.25569]
[1778167581436,33.35,79932.19,5.6,0.02699,3e-05,4.2767]
[1778167583970,33.34,79922.28,5.6,0.02672,3e-05,4.24009]
[1778167584703,33.34,79918.51,5.6,0.02662,3e-05,4.22621]
[1778167587032,33.34,79923.95,5.6,0.02676,3e-05,4.24558]
[1778167592814,33.34,79926.12,5.6,0.02679,3e-05,4.24895]
[1778167597849,33.34,79924.37,5.6,0.02674,3e-05,4.24147]
[1778167599864,33.34,79907.65,5.6,0.02628,3e-05,4.1806]
[1778167601878,33.34,79891.65,5.6,0.02586,3e-05,4.12318]
[1778167607188,33.34,79897.45,5.6,0.02601,3e-05,4.14382]
[1778167608062,33.34,79903.55,5.6,0.02617,3e-05,4.16566]
[1778167608138,33.34,79903.55,5.6,0.02617,3e-05,4.16566]
[1778167608907,33.34,79903.55,5.6,0.02617,3e-05,4.16566]
[1778167609197,33.34,79903.55,5.6,0.02617,3e-05,4.16566]
[1778167609266,33.34,79836.45,5.6,0.02444,3e-05,3.92996]
[1778167609710,33.34,79836.45,5.6,0.02444,3e-05,3.92996]
[1778167610261,33.34,79811.0,5.6,0.02381,2e-05,3.84319]
[1778167612516,33.34,79815.15,5.6,0.02391,2e-05,3.85724]
[1778167613106,33.34,79815.15,5.6,0.02391,2e-05,3.85724]
[1778167614931,33.34,79809.19,5.6,0.02378,2e-05,3.83865]
[1778167615397,33.34,79803.97,5.6,0.02365,2e-05,3.82152]
[1778167615718,33.34,79803.97,5.6,0.02365,2e-05,3.82152]
[1778167615836,33.34,79803.97,5.6,0.02365,2e-05,3.82152]
[1778167616236,33.34,79778.38,5.6,0.02304,2e-05,3.73658]
[1778167616928,33.34,79778.38,5.6,0.02304,2e-05,3.73658]
[1778167617038,33.34,79778.38,5.6,0.02304,2e-05,3.73658]
[1778167617053,33.34,79728.54,5.6,0.02188,2e-05,3.57491]
[1778167617467,33.34,79728.54,5.6,0.02188,2e-05,3.57491]
[1778167619604,33.35,79754.54,5.6,0.02249,2e-05,3.66071]
[1778167622051,33.35,79726.64,5.6,0.02186,2e-05,3.573]
[1778167623058,33.35,79744.46,5.6,0.02228,2e-05,3.63131]
[1778167624254,33.35,79744.46,5.6,0.02228,2e-05,3.63131]
[1778167624065,33.36,79778.84,5.6,0.0231,2e-05,3.74483]
[1778167626001,33.36,79787.14,5.6,0.0233,2e-05,3.77305]
[1778167627263,33.36,79784.04,5.6,0.02323,2e-05,3.76331]
[1778167628390,33.36,79783.32,5.6,0.02322,2e-05,3.76214]
[1778167630324,33.36,79791.81,5.6,0.02343,2e-05,3.79105]
[1778167633754,33.37,79791.74,5.6,0.02345,2e-05,3.79309]
[1778167634956,33.37,79792.35,5.6,0.02346,2e-05,3.79567]
[1778167636444,33.37,79805.83,5.6,0.0238,2e-05,3.84201]
[1778167638893,33.37,79804.81,5.6,0.02378,2e-05,3.83902]
[1778167640179,33.37,79778.0,5.6,0.02314,2e-05,3.75074]
[1778167640456,33.37,79778.0,5.6,0.02314,2e-05,3.75074]
[1778167641994,33.38,79773.96,5.6,0.02305,2e-05,3.73796]
[1778167642618,33.38,79785.16,5.6,0.02332,2e-05,3.77579]
[1778167645767,33.38,79790.83,5.6,0.02347,2e-05,3.79634]
[1778167646606,33.38,79782.5,5.6,0.02327,2e-05,3.76907]
[1778167646636,33.38,79782.5,5.6,0.02327,2e-05,3.76907]
[1778167648520,33.38,79780.59,5.6,0.02324,2e-05,3.7639]
[1778167648987,33.38,79780.59,5.6,0.02324,2e-05,3.7639]
[1778167651401,33.39,79795.45,5.6,0.02359,2e-05,3.81268]
[1778167655285,33.39,79812.79,5.6,0.02403,2e-05,3.87331]
[1778167656625,33.39,79822.62,5.6,0.02428,2e-05,3.90719]
[1778167662334,33.4,79829.83,5.6,0.02447,3e-05,3.93385]
[1778167667369,33.4,79827.6,5.6,0.02443,3e-05,3.92788]
[1778167672405,33.41,79829.35,5.6,0.02449,3e-05,3.93552]
[1778167677440,33.41,79831.41,5.6,0.02455,3e-05,3.94423]
[1778167681468,33.41,79815.49,5.6,0.02416,2e-05,3.89096]
[1778167684496,33.41,79790.03,5.6,0.02355,2e-05,3.80621]
[1778167689664,33.42,79800.05,5.6,0.02381,2e-05,3.8419]
[1778167695573,33.43,79798.44,5.6,0.02379,2e-05,3.83982]
[1778167700609,33.43,79775.49,5.6,0.02325,2e-05,3.7653]
[1778167705644,33.44,79772.9,5.6,0.02321,2e-05,3.75957]
[1778167709677,33.44,79754.61,5.6,0.02279,2e-05,3.70156]
[1778167714713,33.45,79760.0,5.6,0.02294,2e-05,3.72096]
[1778167719748,33.46,79763.49,5.6,0.02304,2e-05,3.73546]
[1778167720460,33.46,79763.49,5.6,0.02304,2e-05,3.73546]
[1778167725790,33.47,79776.3,5.6,0.02337,2e-05,3.78132]
[1778167730325,33.47,79797.9,5.6,0.02391,2e-05,3.85576]
[1778167730826,33.47,79814.51,5.6,0.02432,2e-05,3.91215]
[1778167735861,33.47,79814.03,5.6,0.02433,2e-05,3.91235]
[1778167740896,33.48,79810.69,5.6,0.02425,2e-05,3.90256]
[1778167744924,33.48,79790.93,5.6,0.02378,2e-05,3.83721]
[1778167749959,33.49,79786.21,5.6,0.02368,2e-05,3.82362]
[1778167752981,33.49,79806.83,5.6,0.0242,2e-05,3.89457]
[1778167758016,33.49,79812.82,5.6,0.02436,2e-05,3.91663]
[1778167763051,33.5,79811.61,5.6,0.02434,2e-05,3.91408]
[1778167767079,33.5,79794.31,5.6,0.02392,2e-05,3.85674]
[1778167772114,33.5,79785.22,5.6,0.0237,2e-05,3.82587]
[1778167776142,33.51,79808.05,5.6,0.02427,2e-05,3.90472]
[1778167779163,33.51,79825.04,5.6,0.02471,3e-05,3.96382]
[1778167784200,33.51,79829.6,5.6,0.02483,3e-05,3.98068]
[1778167789235,33.51,79826.61,5.6,0.02476,3e-05,3.97151]
[1778167794270,33.52,79827.34,5.6,0.02479,3e-05,3.97521]
[1778167799306,33.52,79841.89,5.6,0.02517,3e-05,4.02675]
[1778167802997,33.52,79831.07,5.6,0.0249,3e-05,3.98968]
[1778167803274,33.52,79831.07,5.6,0.0249,3e-05,3.98968]
[1778167803343,33.52,79806.56,5.6,0.02428,2e-05,3.90578]
[1778167808379,33.52,79808.65,5.6,0.02435,2e-05,3.91457]
[1778167813576,33.53,79800.98,5.6,0.02417,2e-05,3.89002]
[1778167816435,33.53,79821.56,5.6,0.02469,3e-05,3.9613]
[1778167821470,33.53,79818.99,5.6,0.02463,3e-05,3.95343]
[1778167823933,33.53,79814.36,5.6,0.02452,3e-05,3.93805]
[1778167829526,33.54,79825.24,5.6,0.0248,3e-05,3.97682]
[1778167834602,33.54,79833.21,5.6,0.025,3e-05,4.00285]
[1778167840603,33.54,79845.54,5.6,0.02532,3e-05,4.04644]
[1778167845639,33.54,79855.16,5.6,0.02557,3e-05,4.08035]
[1778167850675,33.54,79876.17,5.6,0.02612,3e-05,4.15465]
[1778167856340,33.53,79883.38,5.6,0.02628,3e-05,4.17686]
[1778167861755,33.52,79894.48,5.6,0.02655,3e-05,4.21312]
[1778167866790,33.52,79901.73,5.6,0.02674,3e-05,4.2381]
[1778167871825,33.52,79899.11,5.6,0.02666,3e-05,4.22732]
[1778167873303,33.52,79899.11,5.6,0.02666,3e-05,4.22732]
[1778167879335,33.52,79903.37,5.6,0.02676,3e-05,4.24103]
[1778167881398,33.51,79903.9,5.6,0.02677,3e-05,4.24235]
[1778167886930,33.51,79914.96,5.6,0.02705,3e-05,4.27974]
[1778167891966,33.51,79919.97,5.6,0.02715,3e-05,4.2938]
[1778167897006,33.5,79906.93,5.6,0.02678,3e-05,4.24424]
[1778167899020,33.5,79924.51,5.6,0.02726,3e-05,4.30753]
[1778167900398,33.5,79924.51,5.6,0.02726,3e-05,4.30753]
[1778167905345,33.5,79931.68,5.6,0.02744,3e-05,4.33155]
[1778167906267,33.49,79932.69,5.6,0.02746,3e-05,4.33479]
[1778167911988,33.49,79934.05,5.6,0.02748,3e-05,4.3369]
[1778167917146,33.48,79929.37,5.6,0.02733,3e-05,4.31695]
[1778167922181,33.48,79936.12,5.6,0.02749,3e-05,4.33954]
[1778167927216,33.47,79935.99,5.6,0.02747,3e-05,4.33675]
[1778167929234,33.47,79953.14,5.6,0.02795,3e-05,4.39974]
[1778167934269,33.47,79963.31,5.6,0.0282,3e-05,4.43424]
[1778167939305,33.45,79973.69,5.6,0.02843,3e-05,4.46379]
[1778167943681,33.4,79986.46,5.6,0.02863,3e-05,4.49109]
[1778167949375,33.31,79993.68,5.6,0.02847,3e-05,4.47124]
[1778167954410,33.28,80004.89,5.6,0.02866,3e-05,4.49581]
[1778167959445,33.27,80002.6,5.6,0.02857,3e-05,4.48366]
[1778167964480,33.23,80007.88,5.6,0.02855,3e-05,4.48123]
[1778167969515,33.21,80015.89,5.6,0.02871,3e-05,4.50208]
[1778167974551,33.19,80006.09,5.6,0.02835,3e-05,4.45548]
[1778167974763,33.19,80006.09,5.6,0.02835,3e-05,4.45548]
[1778167980595,33.18,79996.32,5.6,0.02805,3e-05,4.41519]
[1778167984625,33.18,79976.94,5.6,0.02749,3e-05,4.34088]
[1778167989745,33.17,79969.22,5.6,0.02727,3e-05,4.31086]
[1778167992409,33.17,79950.27,5.6,0.02674,3e-05,4.24032]
[1778167997716,33.17,79937.45,5.6,0.02639,3e-05,4.19266]
[1778168002751,33.17,79919.86,5.6,0.02591,3e-05,4.12871]
[1778168005772,33.17,79944.59,5.6,0.02657,3e-05,4.21777]
[1778168007789,33.17,79961.55,5.6,0.02703,3e-05,4.27941]
[1778168012824,33.16,79965.46,5.6,0.02711,3e-05,4.28964]
[1778168017859,33.16,79970.82,5.6,0.02725,3e-05,4.30792]
[1778168022896,33.16,79955.83,5.6,0.02683,3e-05,4.2512]
[1778168027935,33.15,79953.61,5.6,0.02676,3e-05,4.24195]
[1778168032966,33.15,79955.81,5.6,0.02681,3e-05,4.24896]
[1778168038002,33.15,79954.41,5.6,0.02676,3e-05,4.24272]
[1778168043038,33.15,79969.32,5.6,0.02716,3e-05,4.29637]
[1778168046059,33.15,79990.47,5.6,0.02774,3e-05,4.37359]
[1778168051304,33.14,79990.73,5.6,0.02773,3e-05,4.37281]
[1778168057136,33.14,79993.29,5.6,0.02778,3e-05,4.37938]
[1778168062172,33.13,79993.09,5.6,0.02776,3e-05,4.37651]
[1778168066204,33.13,79967.68,5.6,0.02704,3e-05,4.28064]
[1778168068217,33.13,79951.0,5.6,0.02659,3e-05,4.21911]
[1778168073252,33.13,79955.27,5.6,0.02668,3e-05,4.23132]
[1778168077280,33.12,79972.0,5.6,0.02713,3e-05,4.29182]
[1778168082315,33.12,79973.26,5.6,0.02715,3e-05,4.29508]
[1778168087350,33.12,79985.37,5.6,0.02748,3e-05,4.3385]
[1778168092385,33.12,79974.09,5.6,0.02716,3e-05,4.29524]
[1778168097420,33.11,79973.62,5.6,0.02713,3e-05,4.2922]
[1778168102455,33.11,79973.34,5.6,0.02712,3e-05,4.28986]
[1778168107490,33.11,79964.66,5.6,0.02687,3e-05,4.25681]
[1778168112526,33.11,79958.78,5.6,0.0267,3e-05,4.23433]
[1778168117561,33.1,79955.33,5.6,0.0266,3e-05,4.22098]
[1778168121589,33.1,79972.17,5.6,0.02706,3e-05,4.28201]
[1778168126624,33.1,79971.3,5.6,0.02702,3e-05,4.27759]
[1778168131659,33.1,79968.79,5.6,0.02693,3e-05,4.26444]
[1778168136694,33.1,79968.5,5.6,0.02691,3e-05,4.26226]
[1778168141729,33.09,79962.77,5.6,0.02675,3e-05,4.24005]
[1778168146764,33.09,79960.35,5.6,0.02667,3e-05,4.23022]
[1778168151799,33.09,79962.49,5.6,0.02672,3e-05,4.23702]
[1778168156834,33.09,79969.42,5.6,0.0269,3e-05,4.26127]
[1778168161873,33.08,79959.11,5.6,0.02661,3e-05,4.22234]
[1778168166907,33.08,79968.96,5.6,0.02688,3e-05,4.25745]
[1778168171942,33.08,79969.86,5.6,0.02689,3e-05,4.25949]
[1778168176063,33.08,80002.91,5.6,0.0278,3e-05,4.38108]
[1778168176990,33.08,80033.42,5.6,0.02867,3e-05,4.4966]
[1778168182031,33.07,80004.55,5.6,0.02782,3e-05,4.38383]
[1778168187067,33.07,80023.19,5.6,0.02833,3e-05,4.45203]
[1778168192102,33.06,80030.95,5.6,0.02852,3e-05,4.47597]
[1778168197470,33.06,80018.21,5.6,0.02814,3e-05,4.42553]
[1778168200913,33.05,80004.65,5.6,0.02774,3e-05,4.37312]
[1778168206201,33.05,80008.21,5.6,0.02782,3e-05,4.38349]
[1778168210229,33.04,80024.84,5.6,0.02828,3e-05,4.44455]
[1778168215644,33.04,80025.72,5.6,0.02829,3e-05,4.44578]
[1778168221306,33.03,80023.9,5.6,0.02821,3e-05,4.43514]
[1778168226341,33.03,80020.22,5.6,0.02809,3e-05,4.41887]
[1778168231376,33.02,80026.33,5.6,0.02824,3e-05,4.43969]
[1778168236412,33.02,80026.26,5.6,0.02822,3e-05,4.437]
[1778168241447,33.01,80026.81,5.6,0.02822,3e-05,4.43669]
[1778168246482,33.01,80026.88,5.6,0.0282,3e-05,4.43463]
[1778168251517,33.0,80036.38,5.6,0.02844,3e-05,4.46574]
[1778168256552,33.0,80030.98,5.6,0.02827,3e-05,4.44261]
[1778168261594,32.99,80030.59,5.6,0.02824,3e-05,4.43869]
[1778168266629,32.99,80029.44,5.6,0.02818,3e-05,4.43145]
[1778168271668,32.98,80019.71,5.6,0.02789,3e-05,4.39234]
[1778168276703,32.98,80015.97,5.6,0.02777,3e-05,4.37622]
[1778168281738,32.97,80011.06,5.6,0.02761,3e-05,4.35581]
[1778168286773,32.97,80008.33,5.6,0.02752,3e-05,4.34387]
[1778168291808,32.97,80005.49,5.6,0.02743,3e-05,4.33152]
[1778168296843,32.96,80003.28,5.6,0.02736,3e-05,4.32163]
[1778168301878,32.96,80012.88,5.6,0.02761,3e-05,4.3558]
[1778168306913,32.96,80010.2,5.6,0.02752,3e-05,4.34392]
[1778168311949,32.95,80004.71,5.6,0.02734,3e-05,4.3191]
[1778168316985,32.95,79999.56,5.6,0.02719,3e-05,4.2985]
[1778168322029,32.95,80003.9,5.6,0.0273,3e-05,4.31323]
[1778168327058,32.94,80004.08,5.6,0.02729,3e-05,4.31227]
[1778168332094,32.94,80001.46,5.6,0.02721,3e-05,4.30101]
[1778168332579,32.94,80001.46,5.6,0.02721,3e-05,4.30101]
[1778168338136,32.94,79997.12,5.6,0.02707,3e-05,4.28323]
[1778168343171,32.94,79991.4,5.6,0.0269,3e-05,4.26081]
[1778168348207,32.93,79980.07,5.6,0.02659,3e-05,4.21799]
[1778168353242,32.93,79971.52,5.6,0.02635,3e-05,4.18601]
[1778168358277,32.93,79968.36,5.6,0.02626,3e-05,4.17404]
[1778168363312,32.93,79968.76,5.6,0.02627,3e-05,4.17506]
[1778168368347,32.93,79970.62,5.6,0.02631,3e-05,4.18137]
[1778168370373,32.93,79970.41,5.6,0.02631,3e-05,4.18051]
[1778168375398,32.93,79965.67,5.6,0.02616,3e-05,4.16023]
[1778168376335,32.93,79965.67,5.6,0.02616,3e-05,4.16023]
[1778168381396,32.93,79956.12,5.6,0.0259,3e-05,4.12544]
[1778168384374,32.93,79949.48,5.6,0.02573,3e-05,4.10142]
[1778168388981,32.93,79953.46,5.6,0.02583,3e-05,4.11612]
[1778168394540,32.93,79961.95,5.6,0.02606,3e-05,4.14661]
[1778168399575,32.93,79961.4,5.6,0.02604,3e-05,4.14448]
[1778168404610,32.93,79954.46,5.6,0.02586,3e-05,4.11957]
[1778168409645,32.93,79948.43,5.6,0.0257,3e-05,4.09814]
[1778168414680,32.93,79952.61,5.6,0.02581,3e-05,4.11346]
[1778168419715,32.93,79953.29,5.6,0.02583,3e-05,4.11611]
[1778168424750,32.93,79960.3,5.6,0.02602,3e-05,4.14153]
[1778168429785,32.93,79954.7,5.6,0.02587,3e-05,4.12136]
[1778168434820,32.93,79941.64,5.6,0.02551,3e-05,4.0722]
[1778168439855,32.93,79940.76,5.6,0.02549,3e-05,4.06968]
[1778168444890,32.93,79938.45,5.6,0.02544,3e-05,4.06219]
[1778168449926,32.93,79931.14,5.6,0.02525,3e-05,4.03699]
[1778168454961,32.94,79929.93,5.6,0.02523,3e-05,4.0336]
[1778168459996,32.94,79927.79,5.6,0.02518,3e-05,4.02684]
[1778168465031,32.94,79927.83,5.6,0.02519,3e-05,4.02784]
[1778168470066,32.94,79926.8,5.6,0.02517,3e-05,4.025]
[1778168475101,32.94,79921.89,5.6,0.02504,3e-05,4.00845]
[1778168480137,32.94,79922.9,5.6,0.02508,3e-05,4.01289]
[1778168485172,32.95,79935.91,5.6,0.02542,3e-05,4.05958]
[1778168490207,32.95,79947.4,5.6,0.02573,3e-05,4.10095]
[1778168495281,32.95,79939.03,5.6,0.02549,3e-05,4.06854]
[1778168501284,32.95,79926.76,5.6,0.02517,3e-05,4.02561]
[1778168506320,32.95,79940.56,5.6,0.02554,3e-05,4.07528]
[1778168511354,32.95,79943.86,5.6,0.02563,3e-05,4.08733]
[1778168516389,32.95,79946.48,5.6,0.0257,3e-05,4.09702]
[1778168521424,32.95,79951.87,5.6,0.02585,3e-05,4.11661]
[1778168526459,32.95,79946.63,5.6,0.02571,3e-05,4.09794]
[1778168532501,32.95,79946.6,5.6,0.02571,3e-05,4.09818]
[1778168538544,32.95,79946.3,5.6,0.02571,3e-05,4.09753]
[1778168543583,32.95,79950.67,5.6,0.02582,3e-05,4.11348]
[1778168548615,32.95,79953.06,5.6,0.02589,3e-05,4.12218]
[1778168553650,32.95,79956.66,5.6,0.02597,3e-05,4.13261]
[1778168558685,32.95,79969.55,5.6,0.02631,3e-05,4.17929]
[1778168562713,32.95,79991.09,5.6,0.0269,3e-05,4.25801]
[1778168567748,32.95,80009.85,5.6,0.02742,3e-05,4.32693]
[1778168570880,32.95,80025.68,5.6,0.02786,3e-05,4.38593]
[1778168576814,32.95,80027.12,5.6,0.0279,3e-05,4.39204]
[1778168582498,32.95,80027.26,5.6,0.02792,3e-05,4.39372]
[1778168587891,32.95,80029.38,5.6,0.02797,3e-05,4.40047]
[1778168593506,32.95,80030.71,5.6,0.02799,3e-05,4.40395]
[1778168598969,32.94,80033.7,5.6,0.02806,3e-05,4.41323]
[1778168604004,32.94,80036.02,5.6,0.02811,3e-05,4.42005]
[1778168606003,32.94,80039.47,5.6,0.02821,3e-05,4.4328]
[1778168611053,32.94,80046.05,5.6,0.02836,3e-05,4.45279]
[1778168613926,32.93,80042.99,5.6,0.02827,3e-05,4.44035]
[1778168619110,32.93,80039.41,5.6,0.02815,3e-05,4.42463]
[1778168624145,32.93,80045.2,5.6,0.0283,3e-05,4.44482]
[1778168626159,32.92,80020.59,5.6,0.0276,3e-05,4.35111]
[1778168631194,32.92,80012.82,5.6,0.02737,3e-05,4.32112]
[1778168636229,32.92,79997.58,5.6,0.02695,3e-05,4.26378]
[1778168641264,32.92,79982.73,5.6,0.02654,3e-05,4.20881]
[1778168647324,32.92,79982.24,5.6,0.02652,3e-05,4.20714]
[1778168652360,32.92,79981.32,5.6,0.0265,3e-05,4.20391]
[1778168657395,32.92,79980.76,5.6,0.02649,3e-05,4.20205]
[1778168662430,32.92,79981.7,5.6,0.02651,3e-05,4.20568]
[1778168667465,32.92,79979.27,5.6,0.02645,3e-05,4.19701]
[1778168672500,32.92,79975.95,5.6,0.02634,3e-05,4.18241]
[1778168677535,32.92,79979.91,5.6,0.02645,3e-05,4.19685]
[1778168682570,32.92,79985.57,5.6,0.02661,3e-05,4.21777]
[1778168687605,32.92,79974.15,5.6,0.0263,3e-05,4.17617]
[1778168692641,32.92,79966.66,5.6,0.0261,3e-05,4.1494]
[1778168697676,32.93,79970.3,5.6,0.0262,3e-05,4.16322]
[1778168702712,32.93,79968.16,5.6,0.02615,3e-05,4.15591]
[1778168707750,32.93,79961.46,5.6,0.02597,3e-05,4.13229]
[1778168712785,32.93,79965.86,5.6,0.02609,3e-05,4.14882]
[1778168717820,32.93,79973.85,5.6,0.02631,3e-05,4.17828]
[1778168722858,32.93,79990.68,5.6,0.02677,3e-05,4.24016]
[1778168726896,32.93,80008.51,5.6,0.02728,3e-05,4.3075]
[1778168731932,32.94,80010.21,5.6,0.02732,3e-05,4.31302]
[1778168736967,32.94,80023.53,5.6,0.02771,3e-05,4.36464]
[1778168742003,32.94,80016.71,5.6,0.02753,3e-05,4.34058]
[1778168747042,32.95,80004.31,5.6,0.0272,3e-05,4.29613]
[1778168752098,32.95,80009.91,5.6,0.02737,3e-05,4.31891]
[1778168758123,32.96,80015.05,5.6,0.02753,3e-05,4.34048]
[1778168764165,32.96,80015.59,5.6,0.02756,3e-05,4.3444]
[1778168769200,32.96,80017.06,5.6,0.02761,3e-05,4.35111]
[1778168771214,32.96,80000.52,5.6,0.02715,3e-05,4.29035]
[1778168776392,32.97,79992.48,5.6,0.02694,3e-05,4.26166]
[1778168782291,32.97,79996.7,5.6,0.02708,3e-05,4.28046]
[1778168787326,32.98,79997.57,5.6,0.02712,3e-05,4.28585]
[1778168792361,32.98,80003.52,5.6,0.02729,3e-05,4.30734]
[1778168797396,32.99,80008.94,5.6,0.02745,3e-05,4.32929]
[1778168802431,32.99,80009.36,5.6,0.02748,3e-05,4.33264]
[1778168807466,32.99,80012.95,5.6,0.02759,3e-05,4.34781]
[1778168812501,33.0,80025.79,5.6,0.02796,3e-05,4.39753]
[1778168817537,33.0,80031.01,5.6,0.02812,3e-05,4.41848]
[1778168822572,33.0,80033.26,5.6,0.02819,3e-05,4.42802]
[1778168827607,33.0,80037.36,5.6,0.02832,3e-05,4.44454]
[1778168832642,33.0,80029.63,5.6,0.0281,3e-05,4.41619]
[1778168837677,33.01,80030.74,5.6,0.02815,3e-05,4.42161]
[1778168842714,33.01,80007.5,5.6,0.0275,3e-05,4.33541]
[1778168847749,33.01,80004.15,5.6,0.02742,3e-05,4.32488]
[1778168850842,33.01,80001.3,5.6,0.02735,3e-05,4.31541]
[1778168851777,33.02,80001.89,5.6,0.02735,3e-05,4.31541]
[1778168856812,33.02,80002.82,5.6,0.0274,3e-05,4.32113]
[1778168861847,33.02,79999.19,5.6,0.02731,3e-05,4.30979]
[1778168863470,33.02,79999.19,5.6,0.02731,3e-05,4.30979]
[1778168866314,33.03,79999.39,5.6,0.02733,3e-05,4.31187]
[1778168868626,33.03,80008.93,5.6,0.0276,3e-05,4.34827]
[1778168873931,33.04,80002.09,5.6,0.02743,3e-05,4.32561]
[1778168877878,33.04,80002.36,5.6,0.02745,3e-05,4.32778]
[1778168882994,33.04,80006.91,5.6,0.02759,3e-05,4.34704]
[1778168888029,33.05,80009.28,5.6,0.02767,3e-05,4.35777]
[1778168888811,33.05,80009.28,5.6,0.02767,3e-05,4.35777]
[1778168890374,33.05,80013.19,5.6,0.02778,3e-05,4.37278]
[1778168891167,33.05,80012.73,5.6,0.02778,3e-05,4.3717]
[1778168894921,33.05,80013.3,5.6,0.0278,3e-05,4.3748]
[1778168896141,33.05,80013.6,5.6,0.02781,3e-05,4.37625]
[1778168899769,33.05,80014.14,5.6,0.02783,3e-05,4.37922]
[1778168900812,33.05,80014.14,5.6,0.02783,3e-05,4.37922]
[1778168901047,33.05,80014.14,5.6,0.02784,3e-05,4.37984]
[1778168901124,33.05,80015.0,5.6,0.02786,3e-05,4.38338]
[1778168903919,33.06,80023.67,5.6,0.02813,3e-05,4.41861]
[1778168904144,33.06,80024.84,5.6,0.02817,3e-05,4.42428]
[1778168904834,33.06,80024.84,5.6,0.02817,3e-05,4.42428]
[1778168906275,33.06,80024.86,5.6,0.02818,3e-05,4.42458]
[1778168907664,33.06,80023.74,5.6,0.02815,3e-05,4.4208]
[1778168907786,33.06,80023.74,5.6,0.02815,3e-05,4.4208]
[1778168907851,33.06,80023.66,5.6,0.02815,3e-05,4.42073]
[1778168909236,33.06,80024.67,5.6,0.02818,3e-05,4.42455]
[1778168910438,33.06,80025.64,5.6,0.0282,3e-05,4.42845]
[1778168911287,33.07,80027.5,5.6,0.02826,3e-05,4.43594]
[1778168911743,33.07,80027.5,5.6,0.02826,3e-05,4.43594]
[1778168915245,33.07,80032.2,5.6,0.02838,3e-05,4.45168]
[1778168915637,33.07,80032.2,5.6,0.02838,3e-05,4.45168]
[1778168916830,33.07,80032.13,5.6,0.02838,3e-05,4.4518]
[1778168919587,33.07,80033.2,5.6,0.02842,3e-05,4.45625]
[1778168920554,33.07,80033.15,5.6,0.02842,3e-05,4.45645]
[1778168920819,33.07,80033.15,5.6,0.02842,3e-05,4.45645]
[1778168921689,33.07,80033.02,5.6,0.02842,3e-05,4.45615]
[1778168925900,33.07,80028.76,5.6,0.0283,3e-05,4.44078]
[1778168930794,33.07,80029.2,5.6,0.02832,3e-05,4.44333]
[1778168930874,33.07,80028.65,5.6,0.02831,3e-05,4.44168]
[1778168932177,33.07,80022.06,5.6,0.02812,3e-05,4.41674]
[1778168936438,33.08,80015.31,5.6,0.02794,3e-05,4.39267]
[1778168940209,33.08,80015.46,5.6,0.02795,3e-05,4.39439]
[1778168941022,33.08,80010.06,5.6,0.0278,3e-05,4.37411]
[1778168941700,33.08,80008.33,5.6,0.02776,3e-05,4.36924]
[1778168947120,33.1,80013.4,5.6,0.02796,3e-05,4.39481]
[1778168951035,33.11,80013.7,5.6,0.028,3e-05,4.40104]
[1778168956510,33.12,80015.74,5.6,0.02812,3e-05,4.41626]
[1778168959472,33.13,80019.94,5.6,0.02826,3e-05,4.4346]
[1778168960194,33.13,80030.13,5.6,0.02855,3e-05,4.47327]
[1778168962244,33.13,80042.44,5.6,0.02893,3e-05,4.52378]
[1778168971615,33.15,80043.17,5.6,0.02902,3e-05,4.53447]
[1778168971896,33.15,80043.17,5.6,0.02902,3e-05,4.53447]
[1778168977658,33.17,80045.35,5.6,0.02913,3e-05,4.54905]
[1778168982693,33.18,80043.07,5.6,0.0291,3e-05,4.54538]
[1778168987728,33.19,80044.13,5.6,0.02917,3e-05,4.55448]
[1778168993770,33.2,80042.26,5.6,0.02917,3e-05,4.55328]
[1778168998805,33.21,80035.73,5.6,0.02901,3e-05,4.53319]
[1778169003843,33.22,80010.3,5.6,0.02832,3e-05,4.44171]
[1778169008877,33.23,80017.07,5.6,0.02856,3e-05,4.47316]
[1778169013912,33.24,80010.35,5.6,0.02841,3e-05,4.45344]
[1778169018947,33.25,80022.97,5.6,0.02882,3e-05,4.50683]
[1778169023982,33.26,80023.83,5.6,0.02888,3e-05,4.51543]
[1778169029018,33.28,80020.91,5.6,0.02884,3e-05,4.50962]
[1778169034053,33.29,80020.81,5.6,0.02886,3e-05,4.51184]
[1778169035838,33.29,80020.81,5.6,0.02886,3e-05,4.51184]
[1778169041102,33.3,80018.22,5.6,0.02884,3e-05,4.50943]
[1778169046137,33.31,80018.38,5.6,0.02889,3e-05,4.51543]
[1778169051172,33.32,80029.1,5.6,0.02924,3e-05,4.56176]
[1778169052107,33.32,80029.1,5.6,0.02924,3e-05,4.56176]
[1778169057217,33.33,80032.68,5.6,0.02939,3e-05,4.58132]
[1778169062168,33.34,80034.74,5.6,0.02948,3e-05,4.59307]
[1778169062817,33.34,80034.74,5.6,0.02948,3e-05,4.59307]
[1778169065921,33.35,80035.95,5.6,0.02954,3e-05,4.60052]
[1778169069088,33.36,80042.89,5.6,0.02977,3e-05,4.63096]
[1778169074336,33.37,80033.87,5.6,0.02955,3e-05,4.60147]
[1778169075374,33.37,80033.87,5.6,0.02955,3e-05,4.60147]
[1778169075393,33.37,80025.03,5.6,0.02929,3e-05,4.56837]
[1778169079068,33.37,80018.38,5.6,0.02911,3e-05,4.54376]
[1778169079371,33.37,80018.74,5.6,0.02912,3e-05,4.54514]
[1778169084406,33.38,80014.61,5.6,0.02904,3e-05,4.53447]
[1778169089441,33.39,80013.76,5.6,0.02905,3e-05,4.53632]
[1778169094476,33.4,80013.16,5.6,0.02906,3e-05,4.53636]
[1778169099511,33.43,80010.55,5.6,0.02909,3e-05,4.54061]
[1778169100057,33.43,80010.55,5.6,0.02909,3e-05,4.54061]
[1778169102064,33.47,80017.31,5.6,0.02944,3e-05,4.58665]
[1778169107567,33.48,80033.97,5.6,0.02997,3e-05,4.65598]
[1778169111584,33.48,80028.71,5.6,0.02984,3e-05,4.63802]
[1778169112798,33.49,80025.2,5.6,0.02974,3e-05,4.62529]
[1778169113039,33.49,80025.2,5.6,0.02974,3e-05,4.62529]
[1778169113059,33.49,80025.2,5.6,0.02974,3e-05,4.62529]
[1778169113433,33.49,80012.47,5.6,0.02937,3e-05,4.57719]
[1778169113747,33.49,80012.47,5.6,0.02937,3e-05,4.57719]
[1778169113876,33.49,80012.47,5.6,0.02937,3e-05,4.57719]
[1778169113978,33.49,79984.01,5.6,0.02856,3e-05,4.47002]
[1778169114800,33.49,79984.01,5.6,0.02856,3e-05,4.47002]
[1778169114830,33.49,79982.62,5.6,0.02852,3e-05,4.46488]
[1778169116476,33.49,79978.54,5.6,0.02841,3e-05,4.45065]
[1778169116980,33.49,79978.54,5.6,0.02841,3e-05,4.45065]
[1778169122436,33.51,79976.7,5.6,0.02841,3e-05,4.45045]
[1778169126712,33.52,79970.34,5.6,0.02827,3e-05,4.43112]
[1778169131756,33.53,79963.58,5.6,0.02813,3e-05,4.41283]
[1778169134671,33.53,79955.67,5.6,0.02792,3e-05,4.38574]
[1778169139812,33.55,79950.63,5.6,0.02784,3e-05,4.37427]
[1778169144987,33.56,79947.75,5.6,0.0278,3e-05,4.36843]
[1778169150889,33.58,79958.03,5.6,0.02815,3e-05,4.41474]
[1778169155326,33.6,79968.81,5.6,0.02854,3e-05,4.46639]
[1778169159952,33.67,79952.55,5.6,0.02833,3e-05,4.43795]
[1778169164987,33.68,79951.67,5.6,0.02835,3e-05,4.44007]
[1778169170024,33.69,79949.87,5.6,0.02834,3e-05,4.43871]
[1778169175059,33.76,79956.34,5.6,0.02878,3e-05,4.49611]
[1778169175114,33.76,79956.34,5.6,0.02878,3e-05,4.49611]
[1778169181101,33.88,79954.12,5.6,0.02914,3e-05,4.54352]
[1778169186136,33.9,79961.57,5.6,0.02945,3e-05,4.58393]
[1778169191171,33.91,79962.46,5.6,0.02951,3e-05,4.59142]
[1778169194192,33.91,79977.61,5.6,0.02997,3e-05,4.65158]
[1778169199227,33.92,79981.11,5.6,0.0301,3e-05,4.66845]
[1778169204262,33.93,79984.93,5.6,0.03024,3e-05,4.68638]
[1778169209297,33.93,79992.76,5.6,0.03049,3e-05,4.71956]
[1778169214332,33.94,79997.97,5.6,0.03065,3e-05,4.73978]
[1778169215241,33.94,79997.97,5.6,0.03065,3e-05,4.73978]
[1778169220374,33.95,79996.87,5.6,0.03064,3e-05,4.73884]
[1778169225414,33.95,79999.72,5.6,0.03075,3e-05,4.75267]
[1778169230449,33.96,79991.87,5.6,0.03054,3e-05,4.7251]
[1778169235484,33.96,79997.99,5.6,0.03074,3e-05,4.75174]
[1778169240521,33.97,79991.98,5.6,0.03059,3e-05,4.73127]
[1778169245784,33.97,80006.56,5.6,0.03104,3e-05,4.79031]
[1778169246607,33.98,80008.37,5.6,0.0311,3e-05,4.79845]
[1778169249766,33.98,80008.12,5.6,0.0311,3e-05,4.79843]
[1778169255631,33.98,80020.18,5.6,0.0315,3e-05,4.8489]
[1778169260666,33.99,80020.79,5.6,0.03153,3e-05,4.85319]
[1778169265701,34.0,80020.81,5.6,0.03159,3e-05,4.86146]
[1778169267571,34.01,80022.56,5.6,0.03167,3e-05,4.87176]
[1778169267716,34.02,80025.86,5.6,0.0318,3e-05,4.88803]
[1778169268934,34.02,80025.86,5.6,0.0318,3e-05,4.88803]
[1778169269131,34.05,80037.13,5.6,0.03226,3e-05,4.94676]
[1778169270934,34.08,80038.21,5.6,0.03242,3e-05,4.96741]
[1778169270990,34.08,80038.21,5.6,0.03242,3e-05,4.96741]
[1778169271069,34.11,80040.5,5.6,0.0326,3e-05,4.98964]
[1778169273100,34.11,80040.06,5.6,0.03259,3e-05,4.9884]
[1778169273104,34.11,80040.06,5.6,0.03259,3e-05,4.9884]
[1778169273117,34.11,80040.06,5.6,0.03259,3e-05,4.9884]
[1778169273153,34.11,80042.38,5.6,0.03267,3e-05,4.99821]
[1778169275127,34.14,80044.15,5.6,0.03283,3e-05,5.01863]
[1778169275150,34.16,80048.69,5.6,0.03307,3e-05,5.04985]
[1778169276193,34.16,80048.69,5.6,0.03307,3e-05,5.04985]
[1778169276779,34.19,80058.21,5.6,0.03347,3e-05,5.10064]
[1778169280807,34.26,80041.51,5.6,0.03324,3e-05,5.0705]
[1778169282080,34.26,80041.51,5.6,0.03324,3e-05,5.0705]
[1778169282146,34.29,80039.5,5.6,0.03327,3e-05,5.07435]
[1778169283219,34.29,80039.5,5.6,0.03327,3e-05,5.07435]
[1778169283367,34.29,80038.77,5.6,0.03325,3e-05,5.07177]
[1778169289231,34.29,80023.75,5.6,0.0328,3e-05,5.01384]
[1778169290144,34.29,80023.75,5.6,0.0328,3e-05,5.01384]
[1778169295738,34.29,80016.07,5.6,0.03257,3e-05,4.984]
[1778169295912,34.29,80015.95,5.6,0.03257,3e-05,4.98358]
[1778169297716,34.29,80015.95,5.6,0.03257,3e-05,4.98358]
[1778169305982,34.42,80015.27,5.6,0.03305,3e-05,5.04439]
[1778169311022,34.53,80008.49,5.6,0.03329,3e-05,5.0742]
[1778169316056,34.6,80004.92,5.6,0.03345,3e-05,5.09415]
[1778169317806,34.6,80003.57,5.6,0.03342,3e-05,5.08981]
[1778169318405,34.6,80000.2,5.6,0.03332,3e-05,5.0774]
[1778169318414,34.6,80000.2,5.6,0.03332,3e-05,5.0774]
[1778169318718,34.6,80000.2,5.6,0.03332,3e-05,5.0774]
[1778169319077,34.6,79997.97,5.6,0.03325,3e-05,5.06833]
[1778169322480,34.61,79988.88,5.6,0.03297,3e-05,5.03297]
[1778169322481,34.61,79988.88,5.6,0.03297,3e-05,5.03297]
[1778169323825,34.61,79980.54,5.6,0.03271,3e-05,4.99983]
[1778169324892,34.61,79979.22,5.6,0.03267,3e-05,4.99458]
[1778169325832,34.61,79973.25,5.6,0.03249,3e-05,4.97101]
[1778169331161,34.61,79961.87,5.6,0.03212,3e-05,4.92379]
[1778169332845,34.61,79960.58,5.6,0.03209,3e-05,4.91884]
[1778169333175,34.61,79960.44,5.6,0.03208,3e-05,4.9184]
[1778169333593,34.61,79960.44,5.6,0.03208,3e-05,4.9184]
[1778169334198,34.61,79960.44,5.6,0.03208,3e-05,4.9184]
[1778169334344,34.61,79960.42,5.6,0.03209,3e-05,4.91925]
[1778169336961,34.63,79956.57,5.6,0.03205,3e-05,4.9146]
[1778169337208,34.63,79956.51,5.6,0.03206,3e-05,4.9153]
[1778169342244,34.63,79956.02,5.6,0.03205,3e-05,4.91394]
[1778169342707,34.63,79956.02,5.6,0.03205,3e-05,4.91394]
[1778169348286,34.63,79964.19,5.6,0.0323,3e-05,4.94649]
[1778169353321,34.63,79965.08,5.6,0.03233,3e-05,4.9503]
[1778169358356,34.63,79973.23,5.6,0.03258,3e-05,4.9825]
[1778169363392,34.63,79975.21,5.6,0.03264,3e-05,4.9903]
[1778169368516,34.63,79964.33,5.6,0.03231,3e-05,4.94755]
[1778169368520,34.63,79964.33,5.6,0.03231,3e-05,4.94755]
[1778169368905,34.63,79964.33,5.6,0.03231,3e-05,4.94755]
[1778169369768,34.63,79961.75,5.6,0.03223,3e-05,4.93756]
[1778169375476,34.64,79960.35,5.6,0.03219,3e-05,4.93255]
[1778169380511,34.64,79952.24,5.6,0.03195,3e-05,4.90124]
[1778169381358,34.64,79952.24,5.6,0.03195,3e-05,4.90124]
[1778169382363,34.64,79949.85,5.6,0.03188,3e-05,4.89207]
[1778169387560,34.64,79961.61,5.6,0.03224,3e-05,4.93851]
[1778169391957,34.64,79967.08,5.6,0.03241,3e-05,4.96015]
[1778169392764,34.64,79967.5,5.6,0.0324,3e-05,4.95901]
[1778169394521,34.64,79960.63,5.6,0.0322,3e-05,4.93217]
[1778169395191,34.64,79960.63,5.6,0.0322,3e-05,4.93217]
[1778169403672,34.64,79955.8,5.6,0.03206,3e-05,4.91467]
[1778169408710,34.64,79961.71,5.6,0.03224,3e-05,4.93844]
[1778169413745,34.64,79962.16,5.6,0.03226,3e-05,4.94071]
[1778169418780,34.64,79964.49,5.6,0.03234,3e-05,4.95031]
[1778169424262,34.65,79956.39,5.6,0.03209,3e-05,4.91897]
[1778169428432,34.65,79970.8,5.6,0.03254,3e-05,4.97611]
[1778169428850,34.65,79981.48,5.6,0.03287,3e-05,5.01836]
[1778169429769,34.65,79981.48,5.6,0.03287,3e-05,5.01836]
[1778169429857,34.66,79985.15,5.6,0.03305,3e-05,5.04159]
[1778169432109,34.68,79985.72,5.6,0.03313,3e-05,5.05165]
[1778169434689,34.68,79980.53,5.6,0.03297,3e-05,5.0312]
[1778169439927,34.68,79978.16,5.6,0.03292,3e-05,5.02432]
[1778169444962,34.69,79983.05,5.6,0.03308,3e-05,5.04537]
[1778169449997,34.69,79980.96,5.6,0.03303,3e-05,5.03863]
[1778169455035,34.69,79967.42,5.6,0.03261,3e-05,4.98398]
[1778169456713,34.7,79957.28,5.6,0.0323,3e-05,4.94458]
[1778169460596,34.7,79953.51,5.6,0.03219,3e-05,4.93013]
[1778169465906,34.7,79952.22,5.6,0.03215,3e-05,4.92558]
[1778169465986,34.7,79952.22,5.6,0.03215,3e-05,4.92558]
[1778169465998,34.7,79952.22,5.6,0.03215,3e-05,4.92558]
[1778169466212,34.7,79934.65,5.6,0.03162,3e-05,4.85743]
[1778169467368,34.7,79914.99,5.6,0.03104,3e-05,4.78207]
[1778169469017,34.7,79911.36,5.6,0.03094,3e-05,4.76854]
[1778169469476,34.7,79911.36,5.6,0.03094,3e-05,4.76891]
[1778169470284,34.7,79911.36,5.6,0.03094,3e-05,4.76891]
[1778169478416,34.71,79908.32,5.6,0.03087,3e-05,4.76025]
[1778169481191,34.71,79908.7,5.6,0.03089,3e-05,4.76243]
[1778169484265,34.71,79899.6,5.6,0.03063,3e-05,4.72935]
[1778169485015,34.71,79899.22,5.6,0.03063,3e-05,4.72833]
[1778169485744,34.71,79899.92,5.6,0.03065,3e-05,4.73141]
[1778169486468,34.71,79898.59,5.6,0.03061,3e-05,4.72678]
[1778169492032,34.72,79885.51,5.6,0.03025,3e-05,4.67973]
[1778169493831,34.72,79887.09,5.6,0.03031,3e-05,4.68666]
[1778169499353,34.73,79887.89,5.6,0.03035,3e-05,4.69257]
[1778169499721,34.73,79887.89,5.6,0.03035,3e-05,4.69257]
[1778169500418,34.73,79887.89,5.6,0.03035,3e-05,4.69257]
[1778169502516,34.73,79889.07,5.6,0.0304,3e-05,4.69844]
[1778169506677,34.73,79884.63,5.6,0.03028,3e-05,4.68361]
[1778169507360,34.73,79884.63,5.6,0.03028,3e-05,4.68361]
[1778169508206,34.73,79881.42,5.6,0.03019,3e-05,4.67203]
[1778169508955,34.73,79881.14,5.6,0.03019,3e-05,4.67149]
[1778169514465,34.74,79894.32,5.6,0.03058,3e-05,4.72132]
[1778169519500,34.75,79894.87,5.6,0.03061,3e-05,4.7256]
[1778169524535,34.75,79893.26,5.6,0.03058,3e-05,4.7217]
[1778169528339,34.75,79893.46,5.6,0.03059,3e-05,4.72334]
[1778169529712,34.75,79887.44,5.6,0.03043,3e-05,4.70148]
[1778169535678,34.76,79872.29,5.6,0.03001,3e-05,4.64772]
[1778169540207,34.76,79856.37,5.6,0.02958,3e-05,4.59078]
[1778169540542,34.77,79856.7,5.6,0.0296,3e-05,4.59334]
[1778169541500,34.77,79856.7,5.6,0.0296,3e-05,4.59334]
[1778169546693,34.78,79855.58,5.6,0.0296,3e-05,4.59321]
[1778169549363,34.78,79855.05,5.6,0.02959,3e-05,4.59192]
[1778169550020,34.78,79860.59,5.6,0.02976,3e-05,4.61381]
[1778169554597,34.79,79875.87,5.6,0.03021,3e-05,4.67329]
[1778169559784,34.79,79868.23,5.6,0.03002,3e-05,4.64828]
[1778169561480,34.79,79868.23,5.6,0.03002,3e-05,4.64828]
[1778169567776,34.8,79864.7,5.6,0.02995,3e-05,4.63935]
[1778169572876,34.81,79866.19,5.6,0.03001,3e-05,4.64589]
[1778169577911,34.82,79876.77,5.6,0.03034,3e-05,4.68864]
[1778169579729,34.82,79870.31,5.6,0.03015,3e-05,4.66496]
[1778169583909,34.82,79853.84,5.6,0.0297,3e-05,4.60597]
[1778169588988,34.83,79855.0,5.6,0.02977,3e-05,4.61435]
[1778169594292,34.84,79862.08,5.6,0.02999,3e-05,4.64336]
[1778169595003,34.84,79867.03,5.6,0.03014,3e-05,4.6631]
[1778169599061,34.85,79886.02,5.6,0.03075,3e-05,4.74159]
[1778169603456,34.87,79867.97,5.6,0.03027,3e-05,4.67937]
[1778169604981,34.87,79856.08,5.6,0.02993,3e-05,4.63549]
[1778169608545,34.87,79846.4,5.6,0.02967,3e-05,4.60149]
[1778169609428,34.87,79852.68,5.6,0.02985,3e-05,4.62546]
[1778169613687,34.88,79840.14,5.6,0.02952,3e-05,4.58163]
[1778169614416,34.88,79840.14,5.6,0.02952,3e-05,4.58163]
[1778169620251,34.89,79831.81,5.6,0.02933,3e-05,4.55677]
[1778169625286,34.9,79840.68,5.6,0.02961,3e-05,4.59298]
[1778169630321,34.9,79846.58,5.6,0.0298,3e-05,4.61804]
[1778169633758,34.91,79844.19,5.6,0.02973,3e-05,4.60825]
[1778169639060,34.91,79855.39,5.6,0.03007,3e-05,4.65295]
[1778169644421,34.92,79857.64,5.6,0.03016,3e-05,4.6645]
[1778169645374,34.92,79857.64,5.6,0.03016,3e-05,4.6645]
[1778169647031,34.92,79856.29,5.6,0.03013,3e-05,4.66055]
[1778169652477,34.93,79854.97,5.6,0.03012,3e-05,4.65891]
[1778169654290,34.93,79850.21,5.6,0.02999,3e-05,4.64173]
[1778169659533,34.94,79856.72,5.6,0.0302,3e-05,4.66944]
[1778169661043,34.94,79855.79,5.6,0.03018,3e-05,4.66651]
[1778169666582,34.95,79854.69,5.6,0.03017,3e-05,4.66588]
[1778169671621,34.95,79863.75,5.6,0.03045,3e-05,4.70238]
[1778169676656,34.96,79864.98,5.6,0.03051,3e-05,4.70948]
[1778169677663,34.96,79883.59,5.6,0.03106,3e-05,4.78024]
[1778169681451,34.96,79891.92,5.6,0.03131,3e-05,4.81261]
[1778169682097,34.96,79888.27,5.6,0.0312,3e-05,4.79934]
[1778169684285,34.96,79881.29,5.6,0.031,3e-05,4.77318]
[1778169689747,34.97,79876.37,5.6,0.03088,3e-05,4.75715]
[1778169694782,34.97,79870.91,5.6,0.03072,3e-05,4.73575]
[1778169700266,34.97,79861.34,5.6,0.03045,3e-05,4.70151]
[1778169705859,34.98,79861.41,5.6,0.03048,3e-05,4.70505]
[1778169709393,34.98,79859.51,5.6,0.03043,3e-05,4.69886]
[1778169714922,34.99,79853.26,5.6,0.03028,3e-05,4.67885]
[1778169715905,34.99,79853.26,5.6,0.03028,3e-05,4.67885]
[1778169720964,35.0,79856.4,5.6,0.03039,3e-05,4.69353]
[1778169725999,35.0,79846.64,5.6,0.03013,3e-05,4.65965]
[1778169729040,35.01,79865.31,5.6,0.03068,3e-05,4.73102]
[1778169734075,35.01,79866.1,5.6,0.03072,3e-05,4.73607]
[1778169738104,35.01,79881.57,5.6,0.03119,3e-05,4.79611]
[1778169743139,35.02,79894.13,5.6,0.03157,3e-05,4.84545]
[1778169748174,35.02,79876.86,5.6,0.03107,3e-05,4.78079]
[1778169753209,35.02,79876.41,5.6,0.03105,3e-05,4.77782]
[1778169758244,35.02,79886.59,5.6,0.03136,3e-05,4.81818]
[1778169763279,35.03,79898.82,5.6,0.03173,3e-05,4.86605]
[1778169768314,35.03,79896.84,5.6,0.03168,3e-05,4.85934]
[1778169773349,35.03,79902.69,5.6,0.03186,3e-05,4.88265]
[1778169778384,35.03,79908.02,5.6,0.03203,3e-05,4.90386]
[1778169783419,35.03,79910.36,5.6,0.0321,3e-05,4.91343]
[1778169788458,35.03,79908.19,5.6,0.03204,3e-05,4.90558]
[1778169793493,35.03,79916.48,5.6,0.03229,3e-05,4.93806]
[1778169798528,35.04,79919.35,5.6,0.03238,3e-05,4.94939]
[1778169803591,35.04,79924.21,5.6,0.03253,3e-05,4.96839]
[1778169807591,35.03,79952.38,5.6,0.03339,3e-05,5.07854]
[1778169811619,35.03,79930.93,5.6,0.03271,3e-05,4.99072]
[1778169816654,35.03,79919.77,5.6,0.03237,3e-05,4.9472]
[1778169820683,35.03,79903.1,5.6,0.03187,3e-05,4.88303]
[1778169825718,35.04,79909.16,5.6,0.03206,3e-05,4.90695]
[1778169830753,35.04,79917.78,5.6,0.03232,3e-05,4.94067]
[1778169832767,35.04,79939.89,5.6,0.03299,3e-05,5.02698]
[1778169837802,35.03,79942.32,5.6,0.03306,3e-05,5.03581]
[1778169842840,35.03,79924.09,5.6,0.0325,3e-05,4.96416]
[1778169847875,35.03,79920.82,5.6,0.0324,3e-05,4.95142]
[1778169852914,35.03,79926.59,5.6,0.03258,3e-05,4.97387]
[1778169857950,35.03,79918.54,5.6,0.03233,3e-05,4.94262]
[1778169863594,35.03,79916.17,5.6,0.03226,3e-05,4.93357]
[1778169863667,35.03,79894.22,5.6,0.03161,3e-05,4.84922]
[1778169865249,35.03,79889.0,5.6,0.03145,3e-05,4.82948]
[1778169866006,35.03,79879.45,5.6,0.03117,3e-05,4.79313]
[1778169866896,35.04,79881.79,5.6,0.03124,3e-05,4.80229]
[1778169871659,35.04,79873.1,5.6,0.031,3e-05,4.77045]
[1778169877086,35.04,79871.03,5.6,0.03094,3e-05,4.76201]
[1778169882076,35.05,79869.42,5.6,0.0309,3e-05,4.75723]
[1778169884619,35.05,79866.86,5.6,0.03083,3e-05,4.74823]
[1778169885391,35.05,79867.08,5.6,0.03084,3e-05,4.74974]
[1778169887043,35.05,79860.81,5.6,0.03066,3e-05,4.72648]
[1778169887855,35.05,79860.81,5.6,0.03066,3e-05,4.72648]
[1778169889683,35.05,79859.75,5.6,0.03064,3e-05,4.72326]
[1778169895212,35.06,79856.3,5.6,0.03056,3e-05,4.71295]
[1778169897417,35.06,79856.14,5.6,0.03056,3e-05,4.71276]
[1778169897742,35.06,79856.14,5.6,0.03056,3e-05,4.71276]
[1778169903102,35.06,79833.96,5.6,0.02994,3e-05,4.63276]
[1778169904570,35.06,79837.08,5.6,0.03004,3e-05,4.64486]
[1778169906444,35.07,79827.81,5.6,0.02978,3e-05,4.61162]
[1778169912353,35.07,79819.33,5.6,0.02957,3e-05,4.58455]
[1778169917387,35.08,79817.3,5.6,0.02954,3e-05,4.58026]
[1778169922416,35.09,79814.25,5.6,0.02948,3e-05,4.57213]
[1778169927873,35.09,79807.12,5.6,0.02931,3e-05,4.54919]
[1778169930263,35.1,79803.4,5.6,0.02922,3e-05,4.53762]
[1778169934946,35.11,79803.38,5.6,0.02923,3e-05,4.53819]
[1778169939563,35.11,79800.29,5.6,0.02916,3e-05,4.5296]
[1778169941489,35.11,79793.75,5.6,0.02899,3e-05,4.50718]
[1778169941681,35.11,79793.75,5.6,0.02899,3e-05,4.50718]
[1778169947592,35.12,79782.41,5.6,0.02872,3e-05,4.47123]
[1778169952627,35.13,79780.85,5.6,0.0287,3e-05,4.46944]
[1778169957662,35.14,79795.0,5.6,0.02912,3e-05,4.52434]
[1778169960412,35.14,79802.22,5.6,0.02933,3e-05,4.55197]
[1778169965718,35.15,79809.93,5.6,0.02958,3e-05,4.58373]
[1778169970754,35.16,79803.03,5.6,0.02941,3e-05,4.56146]
[1778169974818,35.16,79795.66,5.6,0.02922,3e-05,4.53651]
[1778169980825,35.17,79804.62,5.6,0.0295,3e-05,4.57348]
[1778169980991,35.17,79804.62,5.6,0.0295,3e-05,4.57348]
[1778169982801,35.17,79797.65,5.6,0.02931,3e-05,4.54861]
[1778169987874,35.18,79798.1,5.6,0.02935,3e-05,4.5539]
[1778169992910,35.19,79800.54,5.6,0.02943,3e-05,4.56305]
[1778169996938,35.19,79784.59,5.6,0.029,3e-05,4.5075]
[1778170001973,35.2,79785.18,5.6,0.02904,3e-05,4.51295]
[1778170001994,35.2,79785.18,5.6,0.02904,3e-05,4.51295]
[1778170008429,35.21,79775.86,5.6,0.02881,3e-05,4.48261]
[1778170014063,35.22,79781.32,5.6,0.029,3e-05,4.50691]
[1778170019098,35.22,79778.93,5.6,0.02896,3e-05,4.50159]
[1778170024138,35.23,79769.92,5.6,0.02874,3e-05,4.47262]
[1778170029172,35.24,79764.51,5.6,0.02862,3e-05,4.45702]
[1778170033046,35.24,79759.75,5.6,0.0285,3e-05,4.44147]
[1778170034659,35.24,79753.95,5.6,0.02836,3e-05,4.42226]
[1778170036568,35.25,79751.48,5.6,0.0283,3e-05,4.41511]
[1778170037447,35.25,79757.09,5.6,0.02847,3e-05,4.43669]
[1778170043035,35.26,79770.62,5.6,0.02886,3e-05,4.48818]
[1778170043049,35.26,79770.62,5.6,0.02886,3e-05,4.48818]
[1778170044071,35.26,79778.41,5.6,0.02908,3e-05,4.51699]
[1778170044473,35.26,79748.21,5.6,0.02826,3e-05,4.40994]
[1778170046613,35.26,79742.59,5.6,0.02812,3e-05,4.3908]
[1778170048536,35.27,79742.33,5.6,0.02813,3e-05,4.3924]
[1778170049674,35.27,79741.79,5.6,0.02812,3e-05,4.39133]
[1778170052735,35.28,79743.42,5.6,0.02816,3e-05,4.39608]
[1778170057838,35.28,79746.3,5.6,0.02827,3e-05,4.41027]
[1778170060618,35.29,79724.54,5.6,0.02772,3e-05,4.33666]
[1778170061414,35.29,79708.38,5.6,0.0273,3e-05,4.28109]
[1778170063157,35.3,79707.91,5.6,0.02729,3e-05,4.28048]
[1778170064918,35.3,79707.08,5.6,0.02728,3e-05,4.27861]
[1778170070304,35.31,79720.94,5.6,0.02769,3e-05,4.33314]
[1778170076556,35.32,79725.21,5.6,0.02784,3e-05,4.3536]
[1778170077138,35.32,79721.76,5.6,0.02776,3e-05,4.34234]
[1778170078831,35.33,79711.52,5.6,0.0275,3e-05,4.30736]
[1778170078855,35.33,79711.52,5.6,0.0275,3e-05,4.30736]
[1778170079900,35.33,79705.13,5.6,0.02734,3e-05,4.28693]
[1778170084287,35.34,79706.12,5.6,0.0274,3e-05,4.29431]
[1778170088115,35.35,79731.52,5.6,0.0281,3e-05,4.38724]
[1778170089626,35.35,79749.3,5.6,0.02859,3e-05,4.45214]
[1778170092476,35.36,79759.33,5.6,0.02888,3e-05,4.49028]
[1778170092478,35.36,79759.33,5.6,0.02888,3e-05,4.49028]
[1778170094100,35.36,79761.2,5.6,0.02894,3e-05,4.49766]
[1778170094299,35.36,79761.71,5.6,0.02896,3e-05,4.50014]
[1778170094435,35.36,79761.71,5.6,0.02896,3e-05,4.50014]
[1778170094439,35.36,79761.71,5.6,0.02896,3e-05,4.50014]
[1778170094604,35.36,79761.71,5.6,0.02896,3e-05,4.50014]
[1778170094981,35.36,79761.71,5.6,0.02896,3e-05,4.50014]
[1778170095077,35.36,79745.82,5.6,0.02853,3e-05,4.44319]
[1778170095409,35.36,79745.82,5.6,0.02853,3e-05,4.44319]
[1778170095915,35.36,79745.82,5.6,0.02853,3e-05,4.44319]
[1778170097634,35.36,79750.15,5.6,0.02866,3e-05,4.46083]
[1778170099115,35.36,79756.3,5.6,0.02883,3e-05,4.48358]
[1778170099204,35.37,79756.67,5.6,0.02885,3e-05,4.48559]
[1778170104201,35.37,79754.29,5.6,0.02881,3e-05,4.48047]
[1778170104653,35.37,79754.29,5.6,0.02881,3e-05,4.48047]
[1778170105689,35.38,79766.87,5.6,0.02916,3e-05,4.52646]
[1778170108463,35.38,79781.82,5.6,0.02959,3e-05,4.58242]
[1778170108497,35.38,79781.82,5.6,0.02959,3e-05,4.58242]
[1778170110889,35.38,79762.6,5.6,0.02907,3e-05,4.51388]
[1778170113721,35.39,79767.99,5.6,0.02921,3e-05,4.53251]
[1778170114763,35.39,79769.38,5.6,0.02926,3e-05,4.53816]
[1778170115954,35.39,79775.77,5.6,0.02944,3e-05,4.56194]
[1778170118058,35.39,79783.92,5.6,0.02967,3e-05,4.59273]
[1778170118942,35.39,79784.58,5.6,0.0297,3e-05,4.59567]
[1778170119046,35.39,79794.91,5.6,0.02999,3e-05,4.63402]
[1778170120320,35.4,79802.41,5.6,0.03021,3e-05,4.6627]
[1778170120737,35.4,79802.41,5.6,0.03021,3e-05,4.6627]
[1778170121307,35.4,79796.42,5.6,0.03004,3e-05,4.64064]
[1778170121341,35.4,79796.42,5.6,0.03004,3e-05,4.64064]
[1778170121658,35.4,79796.42,5.6,0.03004,3e-05,4.64064]
[1778170121689,35.4,79796.42,5.6,0.03004,3e-05,4.64064]
[1778170121816,35.4,79796.42,5.6,0.03004,3e-05,4.64064]
[1778170122036,35.4,79775.71,5.6,0.02948,3e-05,4.56701]
[1778170122263,35.4,79775.71,5.6,0.02948,3e-05,4.56701]
[1778170126761,35.4,79784.02,5.6,0.02972,3e-05,4.59941]
[1778170129805,35.41,79792.62,5.6,0.02998,3e-05,4.63243]
[1778170130937,35.41,79769.79,5.6,0.02935,3e-05,4.5501]
[1778170133219,35.41,79769.67,5.6,0.02935,3e-05,4.55086]
[1778170138995,35.42,79777.2,5.6,0.02959,3e-05,4.58179]
[1778170142571,35.42,79787.0,5.6,0.02988,3e-05,4.61911]
[1778170148059,35.43,79795.89,5.6,0.03015,3e-05,4.65439]
[1778170151343,35.43,79795.92,5.6,0.03016,3e-05,4.65575]
[1778170151409,35.43,79795.92,5.6,0.03016,3e-05,4.65575]
[1778170151456,35.43,79795.92,5.6,0.03016,3e-05,4.65575]
[1778170151725,35.43,79795.92,5.6,0.03016,3e-05,4.65575]
[1778170152111,35.43,79777.73,5.6,0.02965,3e-05,4.58912]
[1778170152339,35.43,79777.73,5.6,0.02965,3e-05,4.58912]
[1778170152381,35.43,79777.73,5.6,0.02965,3e-05,4.58912]
[1778170152846,35.43,79777.73,5.6,0.02965,3e-05,4.58912]
[1778170153104,35.43,79766.01,5.6,0.02933,3e-05,4.54808]
[1778170153556,35.43,79766.01,5.6,0.02933,3e-05,4.54808]
[1778170155145,35.44,79766.33,5.6,0.02935,3e-05,4.54983]
[1778170155648,35.44,79768.07,5.6,0.0294,3e-05,4.55672]
[1778170156626,35.44,79769.36,5.6,0.02944,3e-05,4.56198]
[1778170162172,35.45,79768.12,5.6,0.02943,3e-05,4.56088]
[1778170167207,35.45,79761.48,5.6,0.02927,3e-05,4.53981]
[1778170172244,35.46,79761.37,5.6,0.02928,3e-05,4.5397]
[1778170178219,35.46,79770.7,5.6,0.02955,3e-05,4.57579]
[1778170180067,35.47,79783.82,5.6,0.02993,3e-05,4.62473]
[1778170182069,35.47,79799.17,5.6,0.03037,3e-05,4.68204]
[1778170185056,35.47,79799.19,5.6,0.03038,3e-05,4.68321]
[1778170186535,35.47,79799.66,5.6,0.0304,3e-05,4.68568]
[1778170187582,35.47,79804.35,5.6,0.03053,3e-05,4.70339]
[1778170188370,35.47,79806.71,5.6,0.0306,3e-05,4.71247]
[1778170189356,35.47,79807.3,5.6,0.03062,3e-05,4.71529]
[1778170192253,35.48,79807.9,5.6,0.03065,3e-05,4.71813]
[1778170193247,35.48,79806.08,5.6,0.0306,3e-05,4.71168]
[1778170195492,35.48,79807.13,5.6,0.03063,3e-05,4.7162]
[1778170198424,35.48,79827.0,5.6,0.03121,3e-05,4.79111]
[1778170198949,35.48,79827.0,5.6,0.03121,3e-05,4.79111]
[1778170203621,35.48,79826.99,5.6,0.03122,3e-05,4.79195]
[1778170205433,35.48,79830.99,5.6,0.03134,3e-05,4.80738]
[1778170207016,35.48,79833.22,5.6,0.03141,3e-05,4.81612]
[1778170213214,35.48,79824.62,5.6,0.03116,3e-05,4.78477]
[1778170214019,35.49,79825.84,5.6,0.0312,3e-05,4.7898]
[1778170216459,35.49,79818.73,5.6,0.031,3e-05,4.76369]
[1778170216512,35.49,79818.73,5.6,0.031,3e-05,4.76369]
[1778170217277,35.49,79821.21,5.6,0.03107,3e-05,4.77323]
[1778170218022,35.49,79821.21,5.6,0.03107,3e-05,4.77323]
[1778170221932,35.49,79823.44,5.6,0.03115,3e-05,4.7825]
[1778170223330,35.49,79815.67,5.6,0.03092,3e-05,4.75396]
[1778170226013,35.49,79816.79,5.6,0.03096,3e-05,4.7587]
[1778170231246,35.49,79805.8,5.6,0.03066,3e-05,4.71933]
[1778170236702,35.5,79805.34,5.6,0.03065,3e-05,4.71727]
[1778170241737,35.5,79805.03,5.6,0.03065,3e-05,4.71791]
[1778170246772,35.51,79809.71,5.6,0.0308,3e-05,4.73704]
[1778170251807,35.51,79808.0,5.6,0.03076,3e-05,4.73227]
[1778170257569,35.51,79807.71,5.6,0.03077,3e-05,4.73282]
[1778170262966,35.52,79818.01,5.6,0.03108,3e-05,4.77277]
[1778170264544,35.52,79828.21,5.6,0.03138,3e-05,4.81178]
[1778170269937,35.52,79817.83,5.6,0.03109,3e-05,4.77434]
[1778170274974,35.52,79817.78,5.6,0.0311,3e-05,4.7753]
[1778170275630,35.52,79817.78,5.6,0.0311,3e-05,4.7753]
[1778170275935,35.52,79817.78,5.6,0.0311,3e-05,4.7753]
[1778170276033,35.52,79817.78,5.6,0.0311,3e-05,4.7753]
[1778170277062,35.53,79786.26,5.6,0.0302,3e-05,4.65904]
[1778170281024,35.53,79780.19,5.6,0.03004,3e-05,4.63816]
[1778170281780,35.53,79774.34,5.6,0.02988,3e-05,4.61724]
[1778170281843,35.53,79774.34,5.6,0.02988,3e-05,4.61724]
[1778170287058,35.54,79771.79,5.6,0.02983,3e-05,4.61108]
[1778170292093,35.54,79785.13,5.6,0.03021,3e-05,4.65958]
[1778170297128,35.55,79781.73,5.6,0.03013,3e-05,4.64922]
[1778170299385,35.55,79774.07,5.6,0.02992,3e-05,4.62211]
[1778170305184,35.55,79766.98,5.6,0.02974,3e-05,4.59915]
[1778170310219,35.56,79765.88,5.6,0.02973,3e-05,4.5978]
[1778170315254,35.57,79765.2,5.6,0.02974,3e-05,4.59798]
[1778170320289,35.57,79772.09,5.6,0.02995,3e-05,4.62557]
[1778170324317,35.57,79749.75,5.6,0.02934,3e-05,4.54651]
[1778170326340,35.58,79733.7,5.6,0.02891,3e-05,4.49018]
[1778170328440,35.58,79732.47,5.6,0.02889,3e-05,4.48722]
[1778170334397,35.59,79732.51,5.6,0.02892,3e-05,4.49157]
[1778170336411,35.59,79749.79,5.6,0.02941,3e-05,4.55497]
[1778170340439,35.6,79765.62,5.6,0.02987,3e-05,4.61454]
[1778170345522,35.6,79761.57,5.6,0.02977,3e-05,4.60175]
[1778170348495,35.61,79778.01,5.6,0.03024,3e-05,4.66367]
[1778170353530,35.61,79777.07,5.6,0.03022,3e-05,4.65938]
[1778170358565,35.61,79778.96,5.6,0.03028,3e-05,4.66834]
[1778170363601,35.62,79778.57,5.6,0.03029,3e-05,4.66876]
[1778170368636,35.62,79780.49,5.6,0.03036,3e-05,4.67767]
[1778170373671,35.63,79778.01,5.6,0.0303,3e-05,4.6702]
[1778170378707,35.63,79778.79,5.6,0.03034,3e-05,4.67502]
[1778170383742,35.63,79777.07,5.6,0.0303,3e-05,4.67061]
[1778170385756,35.64,79794.08,5.6,0.03079,3e-05,4.73408]
[1778170390791,35.64,79800.3,5.6,0.03098,3e-05,4.75833]
[1778170395826,35.64,79796.6,5.6,0.03088,3e-05,4.74574]
[1778170400861,35.64,79801.03,5.6,0.03102,3e-05,4.76341]
[1778170405898,35.64,79808.61,5.6,0.03125,3e-05,4.79269]
[1778170411337,35.65,79817.52,5.6,0.03151,3e-05,4.82687]
[1778170416987,35.65,79807.05,5.6,0.0312,3e-05,4.78582]
[1778170422037,35.65,79801.5,5.6,0.03105,3e-05,4.76618]
[1778170422910,35.65,79793.28,5.6,0.03081,3e-05,4.73588]
[1778170428067,35.65,79795.62,5.6,0.03089,3e-05,4.74617]
[1778170433103,35.66,79796.29,5.6,0.03092,3e-05,4.74998]
[1778170438138,35.66,79794.7,5.6,0.03089,3e-05,4.74537]
[1778170443173,35.66,79795.33,5.6,0.03091,3e-05,4.74907]
[1778170443515,35.66,79795.33,5.6,0.03091,3e-05,4.74907]
[1778170449215,35.67,79794.82,5.6,0.03091,3e-05,4.74854]
[1778170454251,35.67,79807.27,5.6,0.03128,3e-05,4.79615]
[1778170459285,35.67,79815.52,5.6,0.03153,3e-05,4.82794]
[1778170464320,35.67,79815.76,5.6,0.03154,3e-05,4.82952]
[1778170469355,35.67,79818.09,5.6,0.03161,3e-05,4.8389]
[1778170474390,35.67,79817.06,5.6,0.03157,3e-05,4.83283]
[1778170479425,35.68,79812.27,5.6,0.03144,3e-05,4.81557]
[1778170484464,35.68,79817.81,5.6,0.0316,3e-05,4.8371]
[1778170489499,35.68,79824.85,5.6,0.03181,3e-05,4.86425]
[1778170494534,35.68,79825.74,5.6,0.03184,3e-05,4.86809]
[1778170499569,35.68,79826.99,5.6,0.03189,3e-05,4.87325]
[1778170504186,35.68,79822.85,5.6,0.03177,3e-05,4.85792]
[1778170505620,35.68,79802.88,5.6,0.03119,3e-05,4.78349]
[1778170510151,35.68,79795.2,5.6,0.03097,3e-05,4.75573]
[1778170512286,35.69,79788.03,5.6,0.03077,3e-05,4.73007]
[1778170512320,35.69,79788.03,5.6,0.03077,3e-05,4.73007]
[1778170512591,35.69,79771.61,5.6,0.03031,3e-05,4.67001]
[1778170518428,35.69,79759.05,5.6,0.02997,3e-05,4.62605]
[1778170518442,35.69,79759.05,5.6,0.02997,3e-05,4.62605]
[1778170518536,35.69,79759.05,5.6,0.02997,3e-05,4.62605]
[1778170518614,35.69,79759.21,5.6,0.02998,3e-05,4.6276]
[1778170519965,35.69,79750.85,5.6,0.02975,3e-05,4.59722]
[1778170522055,35.7,79743.71,5.6,0.02956,3e-05,4.57251]
[1778170522711,35.7,79746.44,5.6,0.02965,3e-05,4.58349]
[1778170523094,35.7,79746.44,5.6,0.02965,3e-05,4.58349]
[1778170523432,35.7,79746.44,5.6,0.02965,3e-05,4.58349]
[1778170524801,35.7,79735.57,5.6,0.02935,3e-05,4.54489]
[1778170527244,35.7,79726.84,5.6,0.02912,3e-05,4.51481]
[1778170532183,35.71,79725.05,5.6,0.0291,3e-05,4.5116]
[1778170533397,35.71,79716.66,5.6,0.02886,3e-05,4.4803]
[1778170538266,35.72,79716.42,5.6,0.02888,3e-05,4.48224]
[1778170540870,35.72,79735.25,5.6,0.02941,3e-05,4.55231]
[1778170541818,35.72,79735.25,5.6,0.02941,3e-05,4.55231]
[1778170542007,35.72,79735.25,5.6,0.02941,3e-05,4.55231]
[1778170542559,35.72,79735.25,5.6,0.02941,3e-05,4.55231]
[1778170543891,35.73,79760.52,5.6,0.03013,3e-05,4.64543]
[1778170544966,35.73,79760.52,5.6,0.03013,3e-05,4.64543]
[1778170547780,35.73,79763.66,5.6,0.03023,3e-05,4.65812]
[1778170549836,35.73,79757.87,5.6,0.03007,3e-05,4.63781]
[1778170554968,35.74,79751.01,5.6,0.0299,3e-05,4.61542]
[1778170560014,35.74,79749.42,5.6,0.02987,3e-05,4.61188]
[1778170565040,35.75,79741.83,5.6,0.02968,3e-05,4.58665]
[1778170566698,35.75,79742.79,5.6,0.02971,3e-05,4.59063]
[1778170567588,35.75,79742.79,5.6,0.02971,3e-05,4.59063]
[1778170567687,35.75,79742.49,5.6,0.02971,3e-05,4.59053]
[1778170569766,35.75,79740.67,5.6,0.02966,3e-05,4.58443]
[1778170571188,35.75,79735.87,5.6,0.02953,3e-05,4.56759]
[1778170572264,35.75,79731.02,5.6,0.0294,3e-05,4.55063]
[1778170572905,35.76,79725.83,5.6,0.02927,3e-05,4.53307]
[1778170574526,35.76,79723.71,5.6,0.02921,3e-05,4.52547]
[1778170580146,35.76,79723.95,5.6,0.02925,3e-05,4.53039]
[1778170583079,35.77,79733.44,5.6,0.02952,3e-05,4.56564]
[1778170583173,35.77,79733.44,5.6,0.02952,3e-05,4.56564]
[1778170583718,35.77,79731.39,5.6,0.02947,3e-05,4.55936]
[1778170584844,35.77,79729.11,5.6,0.02941,3e-05,4.55116]
[1778170585128,35.77,79729.11,5.6,0.02941,3e-05,4.55116]
[1778170585420,35.77,79729.11,5.6,0.02941,3e-05,4.55116]
[1778170591234,35.78,79732.91,5.6,0.02953,3e-05,4.5666]
[1778170596270,35.79,79721.13,5.6,0.02923,3e-05,4.52715]
[1778170601305,35.79,79705.65,5.6,0.02883,3e-05,4.47499]
[1778170602918,35.79,79705.23,5.6,0.02882,3e-05,4.47417]
[1778170604589,35.79,79704.94,5.6,0.02882,3e-05,4.47382]
[1778170605297,35.8,79707.19,5.6,0.02889,3e-05,4.48247]
[1778170606301,35.8,79710.41,5.6,0.02897,3e-05,4.49392]
[1778170611375,35.81,79733.38,5.6,0.02964,3e-05,4.5806]
[1778170616412,35.81,79731.61,5.6,0.02961,3e-05,4.57654]
[1778170621450,35.82,79730.16,5.6,0.02959,3e-05,4.57374]
[1778170624446,35.82,79715.36,5.6,0.02919,3e-05,4.52175]
[1778170629511,35.83,79719.29,5.6,0.02932,3e-05,4.53937]
[1778170631604,35.83,79714.88,5.6,0.02921,3e-05,4.52415]
[1778170634548,35.83,79731.96,5.6,0.02969,3e-05,4.5877]
[1778170638387,35.84,79723.0,5.6,0.02946,3e-05,4.55702]
[1778170642605,35.84,79743.39,5.6,0.03004,3e-05,4.63317]
[1778170646633,35.84,79726.87,5.6,0.0296,3e-05,4.57515]
[1778170651668,35.85,79731.32,5.6,0.02972,3e-05,4.59094]
[1778170656706,35.86,79742.9,5.6,0.03006,3e-05,4.63516]
[1778170661740,35.86,79732.83,5.6,0.0298,3e-05,4.60085]
[1778170665768,35.86,79749.73,5.6,0.03029,3e-05,4.66391]
[1778170667571,35.86,79751.04,5.6,0.03033,3e-05,4.66904]
[1778170669796,35.87,79780.94,5.6,0.03118,3e-05,4.77998]
[1778170671616,35.87,79780.94,5.6,0.03118,3e-05,4.77998]
[1778170672256,35.87,79782.97,5.6,0.03125,3e-05,4.78784]
[1778170677854,35.87,79790.25,5.6,0.03146,3e-05,4.81568]
[1778170678799,35.87,79790.25,5.6,0.03146,3e-05,4.81568]
[1778170684048,35.87,79779.65,5.6,0.03116,3e-05,4.77679]
[1778170684089,35.87,79779.65,5.6,0.03116,3e-05,4.77679]
[1778170689938,35.87,79778.88,5.6,0.03115,3e-05,4.77499]
[1778170694973,35.87,79778.86,5.6,0.03115,3e-05,4.77581]
[1778170697845,35.87,79781.12,5.6,0.03122,3e-05,4.78454]
[1778170704040,35.88,79763.64,5.6,0.03073,3e-05,4.72167]
[1778170706391,35.88,79760.55,5.6,0.03065,3e-05,4.71059]
[1778170708020,35.88,79742.79,5.6,0.03015,3e-05,4.64633]
[1778170709442,35.88,79744.17,5.6,0.03019,3e-05,4.65174]
[1778170710261,35.88,79746.0,5.6,0.03025,3e-05,4.65917]
[1778170712535,35.88,79748.5,5.6,0.03031,3e-05,4.66586]
[1778170718138,35.89,79743.8,5.6,0.0302,3e-05,4.65129]
[1778170719769,35.89,79743.8,5.6,0.0302,3e-05,4.65129]
[1778170723526,35.89,79734.29,5.6,0.02994,3e-05,4.61843]
[1778170725314,35.89,79733.32,5.6,0.02992,3e-05,4.61581]
[1778170726970,35.9,79732.69,5.6,0.02991,3e-05,4.61442]
[1778170732238,35.9,79731.97,5.6,0.02991,3e-05,4.61447]
[1778170734586,35.9,79731.8,5.6,0.02991,3e-05,4.61429]
[1778170735575,35.9,79732.82,5.6,0.02995,3e-05,4.61885]
[1778170740899,35.91,79725.49,5.6,0.02976,3e-05,4.59449]
[1778170742112,35.91,79718.22,5.6,0.02956,3e-05,4.5688]
[1778170743204,35.91,79717.75,5.6,0.02955,3e-05,4.56756]
[1778170748363,35.92,79707.57,5.6,0.0293,3e-05,4.53423]
[1778170749092,35.92,79707.57,5.6,0.0293,3e-05,4.53423]
[1778170754407,35.93,79708.83,5.6,0.02936,3e-05,4.54248]
[1778170759440,35.93,79708.84,5.6,0.02938,3e-05,4.54511]
[1778170761449,35.93,79715.21,5.6,0.02956,3e-05,4.56843]
[1778170766490,35.94,79726.93,5.6,0.02991,3e-05,4.61329]
[1778170771525,35.94,79734.44,5.6,0.03011,3e-05,4.63963]
[1778170776560,35.95,79727.63,5.6,0.02994,3e-05,4.61684]
[1778170778489,35.95,79724.79,5.6,0.02986,3e-05,4.60698]
[1778170782213,35.95,79728.64,5.6,0.02998,3e-05,4.62255]
[1778170787163,35.96,79730.11,5.6,0.03004,3e-05,4.62975]
[1778170792677,35.96,79731.14,5.6,0.03008,3e-05,4.6358]
[1778170793280,35.96,79731.14,5.6,0.03008,3e-05,4.6358]
[1778170793286,35.96,79731.14,5.6,0.03008,3e-05,4.6358]
[1778170801778,35.97,79738.89,5.6,0.03033,3e-05,4.66696]
[1778170802778,35.97,79737.27,5.6,0.03028,3e-05,4.66139]
[1778170804051,35.97,79743.06,5.6,0.03045,3e-05,4.68314]
[1778170808798,35.97,79759.47,5.6,0.03093,3e-05,4.74459]
[1778170813833,35.97,79767.32,5.6,0.03116,3e-05,4.77476]
[1778170815212,35.97,79767.45,5.6,0.03116,3e-05,4.77539]
[1778170815877,35.97,79767.45,5.6,0.03116,3e-05,4.77539]
[1778170817162,35.98,79779.19,5.6,0.03151,3e-05,4.8192]
[1778170817849,35.98,79779.19,5.6,0.03151,3e-05,4.8192]
[1778170826924,35.98,79794.19,5.6,0.03194,3e-05,4.87554]
[1778170831959,35.98,79808.73,5.6,0.03235,3e-05,4.92715]
[1778170832655,35.98,79808.73,5.6,0.03235,3e-05,4.92715]
[1778170833691,35.98,79808.73,5.6,0.03235,3e-05,4.92715]
[1778170839012,35.97,79809.26,5.6,0.03236,3e-05,4.9282]
[1778170844047,35.97,79812.78,5.6,0.03246,3e-05,4.94098]
[1778170847556,35.97,79811.86,5.6,0.03243,3e-05,4.93725]
[1778170853111,35.97,79799.14,5.6,0.03205,3e-05,4.88874]
[1778170858453,35.97,79808.04,5.6,0.03231,3e-05,4.92216]
[1778170862371,35.97,79820.35,5.6,0.03267,3e-05,4.96828]
[1778170862488,35.97,79820.35,5.6,0.03267,3e-05,4.96828]
[1778170862494,35.97,79820.35,5.6,0.03267,3e-05,4.96828]
[1778170863298,35.97,79832.21,5.6,0.03303,3e-05,5.01353]
[1778170863500,35.97,79851.6,5.6,0.03362,3e-05,5.08813]
[1778170866340,35.97,79859.8,5.6,0.03386,3e-05,5.11895]
[1778170867989,35.97,79857.51,5.6,0.03379,3e-05,5.10964]
[1778170868725,35.97,79858.46,5.6,0.03381,3e-05,5.11293]
[1778170869525,35.96,79855.19,5.6,0.03371,3e-05,5.09945]
[1778170871247,35.96,79831.27,5.6,0.03298,3e-05,5.00671]
[1778170874585,35.96,79824.14,5.6,0.03276,3e-05,4.97909]
[1778170876163,35.96,79826.53,5.6,0.03283,3e-05,4.98785]
[1778170881195,35.96,79815.18,5.6,0.03248,3e-05,4.94377]
[1778170886354,35.96,79805.87,5.6,0.0322,3e-05,4.90824]
[1778170891389,35.96,79791.5,5.6,0.03176,3e-05,4.85146]
[1778170896424,35.96,79797.62,5.6,0.03194,3e-05,4.87453]
[1778170901464,35.96,79807.06,5.6,0.03222,3e-05,4.90993]
[1778170902072,35.96,79807.06,5.6,0.03222,3e-05,4.90993]
[1778170906405,35.96,79814.69,5.6,0.03245,3e-05,4.93853]
[1778170909595,35.96,79829.91,5.6,0.0329,3e-05,4.99601]
[1778170916569,35.95,79821.19,5.6,0.03262,3e-05,4.96137]
[1778170921604,35.95,79825.72,5.6,0.03275,3e-05,4.97795]
[1778170926639,35.95,79834.22,5.6,0.033,3e-05,5.00947]
[1778170930667,35.95,79856.17,5.6,0.03366,3e-05,5.0931]
[1778170935702,35.95,79857.09,5.6,0.03368,3e-05,5.09501]
[1778170940737,35.94,79844.68,5.6,0.03328,3e-05,5.04539]
[1778170945772,35.94,79843.56,5.6,0.03324,3e-05,5.03971]
[1778170948794,35.94,79860.25,5.6,0.03374,3e-05,5.10335]
[1778170953832,35.93,79865.93,5.6,0.03388,3e-05,5.12059]
[1778170958270,35.93,79866.28,5.6,0.03388,3e-05,5.11995]
[1778170963902,35.92,79872.73,5.6,0.03406,3e-05,5.14266]
[1778170968937,35.92,79867.61,5.6,0.03388,3e-05,5.12074]
[1778170973974,35.92,79882.02,5.6,0.03431,3e-05,5.17493]
[1778170979007,35.91,79887.94,5.6,0.03448,3e-05,5.19573]
[1778170984042,35.91,79888.59,5.6,0.03448,3e-05,5.19582]
[1778170989077,35.9,79901.37,5.6,0.03486,3e-05,5.24358]
[1778170994112,35.89,79906.67,5.6,0.035,3e-05,5.26172]
[1778170999151,35.89,79911.13,5.6,0.03512,3e-05,5.27627]
[1778171004186,35.88,79906.66,5.6,0.03495,3e-05,5.25548]
[1778171009363,35.88,79904.86,5.6,0.03487,3e-05,5.2454]
[1778171011108,35.87,79882.0,5.6,0.03413,3e-05,5.15147]
[1778171011875,35.87,79882.0,5.6,0.03413,3e-05,5.15147]
[1778171012751,35.87,79872.43,5.6,0.03383,3e-05,5.11414]
[1778171018288,35.87,79873.69,5.6,0.03385,3e-05,5.11654]
[1778171020666,35.87,79875.81,5.6,0.03391,3e-05,5.12443]
[1778171026344,35.86,79878.48,5.6,0.03397,3e-05,5.13206]
[1778171031379,35.86,79876.96,5.6,0.03391,3e-05,5.12424]
[1778171036414,35.85,79889.13,5.6,0.03427,3e-05,5.16989]
[1778171040442,35.85,79905.87,5.6,0.03478,3e-05,5.23384]
[1778171045862,35.85,79908.07,5.6,0.03483,3e-05,5.24029]
[1778171047189,35.84,79899.81,5.6,0.03456,3e-05,5.20658]
[1778171051428,35.84,79877.84,5.6,0.03387,3e-05,5.11896]
[1778171057567,35.84,79864.37,5.6,0.03344,3e-05,5.06447]
[1778171062602,35.83,79855.34,5.6,0.03315,3e-05,5.0284]
[1778171067637,35.83,79858.25,5.6,0.03323,3e-05,5.03841]
[1778171072674,35.83,79855.31,5.6,0.03311,3e-05,5.02292]
[1778171077712,35.83,79847.92,5.6,0.03288,3e-05,4.99344]
[1778171082747,35.82,79861.64,5.6,0.03329,3e-05,5.04514]
[1778171087782,35.82,79860.45,5.6,0.03324,3e-05,5.03914]
[1778171092817,35.82,79881.2,5.6,0.03386,3e-05,5.11812]
[1778171095838,35.81,79896.39,5.6,0.03432,3e-05,5.17619]
[1778171100873,35.81,79893.89,5.6,0.03423,3e-05,5.16392]
[1778171105910,35.8,79896.63,5.6,0.03429,3e-05,5.17227]
[1778171110945,35.8,79900.78,5.6,0.0344,3e-05,5.18614]
[1778171116987,35.79,79901.02,5.6,0.03439,3e-05,5.1841]
[1778171122022,35.79,79903.16,5.6,0.03443,3e-05,5.18953]
[1778171127057,35.78,79911.16,5.6,0.03466,3e-05,5.21854]
[1778171132092,35.78,79901.92,5.6,0.03433,3e-05,5.1766]
[1778171135911,35.77,79902.08,5.6,0.03432,3e-05,5.17575]
[1778171141155,35.77,79907.64,5.6,0.03447,3e-05,5.19462]
[1778171145880,35.76,79918.43,5.6,0.03479,3e-05,5.23498]
[1778171151226,35.76,79927.85,5.6,0.03506,3e-05,5.26884]
[1778171153768,35.75,79933.86,5.6,0.03524,3e-05,5.29151]
[1778171154733,35.75,79937.4,5.6,0.03535,3e-05,5.30499]
[1778171160079,35.74,79943.28,5.6,0.03551,3e-05,5.32493]
[1778171165327,35.73,79953.88,5.6,0.03581,3e-05,5.36286]
[1778171170364,35.73,79950.36,5.6,0.03567,3e-05,5.34467]
[1778171175399,35.72,79951.41,5.6,0.03567,3e-05,5.34501]
[1778171181441,35.71,79942.11,5.6,0.03533,3e-05,5.3032]
[1778171186477,35.7,79949.49,5.6,0.03554,3e-05,5.32912]
[1778171187409,35.7,79949.49,5.6,0.03554,3e-05,5.32912]
[1778171187609,35.7,79949.49,5.6,0.03554,3e-05,5.32912]
[1778171188043,35.7,79949.49,5.6,0.03554,3e-05,5.32912]
[1778171188112,35.7,79955.14,5.6,0.03572,3e-05,5.35112]
[1778171189086,35.7,79955.14,5.6,0.03572,3e-05,5.35112]
[1778171189194,35.7,79973.02,5.6,0.0363,3e-05,5.42315]
[1778171190340,35.7,79973.02,5.6,0.0363,3e-05,5.42315]
[1778171190508,35.7,79978.0,5.6,0.03646,3e-05,5.44313]
[1778171195548,35.69,79975.4,5.6,0.03631,3e-05,5.4249]
[1778171200583,35.68,79975.22,5.6,0.03627,3e-05,5.4196]
[1778171205618,35.67,79966.69,5.6,0.03596,3e-05,5.3806]
[1778171210653,35.66,79979.03,5.6,0.03632,3e-05,5.42646]
[1778171215688,35.65,79977.09,5.6,0.03622,3e-05,5.41403]
[1778171220723,35.65,79981.62,5.6,0.03634,3e-05,5.42808]
[1778171225759,35.64,79974.18,5.6,0.03606,3e-05,5.39344]
[1778171230795,35.63,79975.83,5.6,0.03608,3e-05,5.39597]
[1778171235830,35.62,79982.24,5.6,0.03625,3e-05,5.41783]
[1778171240865,35.61,79995.04,5.6,0.03664,3e-05,5.4658]
[1778171245900,35.6,79997.04,5.6,0.03667,3e-05,5.46929]
[1778171250935,35.59,79997.94,5.6,0.03666,3e-05,5.46841]
[1778171255970,35.58,79994.99,5.6,0.0365,3e-05,5.44865]
[1778171260154,35.58,79972.48,5.6,0.03574,3e-05,5.35354]
[1778171266040,35.57,79970.5,5.6,0.03564,3e-05,5.34135]
[1778171271075,35.56,79972.2,5.6,0.03567,3e-05,5.34478]
[1778171276110,35.55,79971.66,5.6,0.03562,3e-05,5.33913]
[1778171281146,35.55,79973.36,5.6,0.03565,3e-05,5.34252]
[1778171286180,35.54,79986.58,5.6,0.03605,3e-05,5.39242]
[1778171291215,35.53,79986.34,5.6,0.036,3e-05,5.38669]
[1778171296250,35.52,79985.13,5.6,0.03593,3e-05,5.37785]
[1778171301285,35.51,79989.07,5.6,0.03603,3e-05,5.39004]
[1778171306324,35.51,79982.82,5.6,0.03579,3e-05,5.3608]
[1778171311360,35.5,79973.53,5.6,0.03544,3e-05,5.31678]
[1778171316395,35.49,79967.43,5.6,0.03522,3e-05,5.28898]
[1778171321432,35.49,79959.57,5.6,0.03495,3e-05,5.25444]
[1778171326466,35.48,79953.28,5.6,0.03472,3e-05,5.22655]
[1778171331501,35.48,79963.68,5.6,0.03503,3e-05,5.26556]
[1778171334416,35.48,79963.45,5.6,0.03502,3e-05,5.26406]
[1778171335576,35.47,79981.65,5.6,0.0356,3e-05,5.33627]
[1778171340611,35.47,79972.62,5.6,0.03527,3e-05,5.2957]
[1778171345646,35.46,79952.15,5.6,0.0346,3e-05,5.21069]
[1778171350681,35.45,79954.46,5.6,0.03465,3e-05,5.2174]
[1778171355716,35.45,79951.36,5.6,0.03453,3e-05,5.20254]
[1778171360751,35.44,79952.25,5.6,0.03454,3e-05,5.2036]
[1778171365786,35.44,79962.09,5.6,0.03483,3e-05,5.24035]
[1778171370821,35.43,79961.62,5.6,0.03479,3e-05,5.23569]
[1778171375859,35.43,79969.5,5.6,0.035,3e-05,5.26153]
[1778171380894,35.42,79967.54,5.6,0.03492,3e-05,5.25083]
[1778171385930,35.42,79964.86,5.6,0.03481,3e-05,5.23749]
[1778171390965,35.41,79963.79,5.6,0.03476,3e-05,5.23072]
[1778171396000,35.41,79976.03,5.6,0.03513,3e-05,5.27736]
[1778171401036,35.4,79978.55,5.6,0.03519,3e-05,5.28476]
[1778171406071,35.4,79981.11,5.6,0.03525,3e-05,5.29236]
[1778171411107,35.39,79969.61,5.6,0.03486,3e-05,5.24341]
[1778171416142,35.38,79978.12,5.6,0.03511,3e-05,5.27493]
[1778171417423,35.38,79978.12,5.6,0.03511,3e-05,5.27493]
[1778171423685,35.38,79975.34,5.6,0.03499,3e-05,5.26048]
[1778171433261,35.37,79980.8,5.6,0.0351,3e-05,5.27329]
[1778171439303,35.36,79965.97,5.6,0.0346,3e-05,5.21063]
[1778171443331,35.36,79968.03,5.6,0.03465,3e-05,5.21703]
[1778171448366,35.35,79968.13,5.6,0.03463,3e-05,5.21505]
[1778171453401,35.34,79970.61,5.6,0.03469,3e-05,5.22204]
[1778171458439,35.34,79969.89,5.6,0.03465,3e-05,5.21668]
[1778171463474,35.33,79969.8,5.6,0.03462,3e-05,5.21383]
[1778171468509,35.33,79968.38,5.6,0.03456,3e-05,5.20562]
[1778171469168,35.33,79968.38,5.6,0.03456,3e-05,5.20562]
[1778171469517,35.33,79968.55,5.6,0.03456,3e-05,5.20644]
[1778171471826,35.33,79975.16,5.6,0.03478,3e-05,5.23317]
[1778171472538,35.33,79973.4,5.6,0.03472,3e-05,5.22557]
[1778171477576,35.32,79976.0,5.6,0.03478,3e-05,5.23334]
[1778171482611,35.32,79975.45,5.6,0.03474,3e-05,5.22849]
[1778171487646,35.31,79972.96,5.6,0.03464,3e-05,5.21591]
[1778171492681,35.31,79971.02,5.6,0.03454,3e-05,5.20273]
[1778171497716,35.3,79972.36,5.6,0.03456,3e-05,5.20564]
[1778171502754,35.3,79973.32,5.6,0.03457,3e-05,5.20703]
[1778171508288,35.29,79970.57,5.6,0.03447,3e-05,5.19405]
[1778171514750,35.29,79954.28,5.6,0.03393,3e-05,5.12659]
[1778171523923,35.28,79956.14,5.6,0.03396,3e-05,5.12987]
[1778171525430,35.28,79956.14,5.6,0.03396,3e-05,5.12987]
[1778171530975,35.28,79965.81,5.6,0.03424,3e-05,5.1656]
[1778171536014,35.27,79969.64,5.6,0.03434,3e-05,5.17866]
[1778171541048,35.27,79971.45,5.6,0.03438,3e-05,5.18368]
[1778171546083,35.26,79965.74,5.6,0.03419,3e-05,5.15877]
[1778171551118,35.26,79972.68,5.6,0.03437,3e-05,5.18139]
[1778171556153,35.25,79982.65,5.6,0.03467,3e-05,5.21899]
[1778171561376,35.25,79970.8,5.6,0.03428,3e-05,5.16963]
[1778171567784,35.25,79963.67,5.6,0.03403,3e-05,5.1391]
[1778171573272,35.24,79969.66,5.6,0.0342,3e-05,5.16036]
[1778171579314,35.24,79970.42,5.6,0.03421,3e-05,5.16112]
[1778171584353,35.23,79982.39,5.6,0.03457,3e-05,5.20693]
[1778171589388,35.23,79990.0,5.6,0.0348,3e-05,5.23514]
[1778171594423,35.22,79993.16,5.6,0.03488,3e-05,5.24542]
[1778171599458,35.22,80005.38,5.6,0.03525,3e-05,5.29227]
[1778171604493,35.21,80004.64,5.6,0.0352,3e-05,5.28646]
[1778171609528,35.21,80003.23,5.6,0.03514,3e-05,5.27802]
[1778171614563,35.2,79996.03,5.6,0.03486,3e-05,5.24282]
[1778171618790,35.2,79977.09,5.6,0.03424,3e-05,5.16492]
[1778171619598,35.19,79957.63,5.6,0.03363,3e-05,5.08728]
[1778171620194,35.19,79957.63,5.6,0.03363,3e-05,5.08728]
[1778171626647,35.19,79951.1,5.6,0.03341,3e-05,5.06013]
[1778171631685,35.19,79943.61,5.6,0.03317,3e-05,5.02985]
[1778171636720,35.19,79945.03,5.6,0.03321,3e-05,5.03457]
[1778171641755,35.19,79946.31,5.6,0.03324,3e-05,5.03867]
[1778171646792,35.18,79949.56,5.6,0.03333,3e-05,5.05032]
[1778171651827,35.18,79939.13,5.6,0.033,3e-05,5.00824]
[1778171656909,35.18,79934.31,5.6,0.03285,3e-05,4.98883]
[1778171662904,35.18,79926.78,5.6,0.03262,3e-05,4.95899]
[1778171667939,35.18,79927.77,5.6,0.03264,3e-05,4.96256]
[1778171672467,35.18,79902.25,5.6,0.03185,3e-05,4.86102]
[1778171676533,35.18,79901.86,5.6,0.03184,3e-05,4.85984]
[1778171680036,35.18,79880.83,5.6,0.03123,3e-05,4.78054]
[1778171685071,35.18,79880.68,5.6,0.03123,3e-05,4.78121]
[1778171690108,35.19,79884.34,5.6,0.03135,3e-05,4.79614]
[1778171695144,35.19,79887.04,5.6,0.03144,3e-05,4.80752]
[1778171700179,35.19,79884.96,5.6,0.03138,3e-05,4.80072]
[1778171704236,35.19,79864.33,5.6,0.03079,3e-05,4.72386]
[1778171705136,35.19,79864.33,5.6,0.03079,3e-05,4.72386]
[1778171705872,35.19,79864.33,5.6,0.03079,3e-05,4.72386]
[1778171714281,35.2,79860.83,5.6,0.03071,3e-05,4.71425]
[1778171719316,35.2,79861.91,5.6,0.03076,3e-05,4.71998]
[1778171724338,35.21,79849.42,5.6,0.03041,3e-05,4.67484]
[1778171724372,35.21,79849.42,5.6,0.03041,3e-05,4.67484]
[1778171725367,35.21,79848.27,5.6,0.03038,3e-05,4.67141]
[1778171731409,35.21,79842.26,5.6,0.03022,3e-05,4.64934]
[1778171736444,35.22,79850.0,5.6,0.03046,3e-05,4.68024]
[1778171738458,35.22,79834.79,5.6,0.03003,3e-05,4.62471]
[1778171739347,35.22,79834.79,5.6,0.03003,3e-05,4.62471]
[1778171742486,35.23,79807.09,5.6,0.02927,3e-05,4.52555]
[1778171744340,35.23,79805.48,5.6,0.02923,3e-05,4.52038]
[1778171749535,35.24,79807.01,5.6,0.0293,3e-05,4.53006]
[1778171751942,35.24,79798.12,5.6,0.02906,3e-05,4.49847]
[1778171752668,35.24,79797.91,5.6,0.02906,3e-05,4.49916]
[1778171758599,35.25,79805.24,5.6,0.0293,3e-05,4.53002]
[1778171761547,35.25,79809.41,5.6,0.02943,3e-05,4.54655]
[1778171762259,35.25,79810.05,5.6,0.02945,3e-05,4.54952]
[1778171762747,35.25,79810.05,5.6,0.02945,3e-05,4.54952]
[1778171766333,35.26,79806.69,5.6,0.02938,3e-05,4.53985]
[1778171768373,35.26,79821.9,5.6,0.02981,3e-05,4.59678]
[1778171773707,35.27,79827.39,5.6,0.03,3e-05,4.62033]
[1778171778742,35.28,79828.59,5.6,0.03005,3e-05,4.62742]
[1778171783779,35.28,79824.34,5.6,0.02996,3e-05,4.61503]
[1778171785793,35.28,79806.82,5.6,0.02947,3e-05,4.55196]
[1778171790828,35.29,79813.26,5.6,0.02968,3e-05,4.57883]
[1778171795863,35.3,79816.83,5.6,0.02979,3e-05,4.59219]
[1778171800898,35.3,79813.76,5.6,0.02972,3e-05,4.58394]
[1778171801972,35.3,79813.76,5.6,0.02972,3e-05,4.58394]
[1778171804142,35.31,79807.24,5.6,0.02955,3e-05,4.56212]
[1778171809961,35.32,79810.27,5.6,0.02967,3e-05,4.57696]
[1778171814996,35.32,79812.84,5.6,0.02977,3e-05,4.58941]
[1778171820031,35.33,79814.43,5.6,0.02983,3e-05,4.59822]
[1778171825067,35.34,79797.36,5.6,0.02938,3e-05,4.53894]
[1778171826709,35.34,79788.92,5.6,0.02915,3e-05,4.50903]
[1778171827524,35.34,79789.94,5.6,0.02918,3e-05,4.51345]
[1778171833123,35.35,79795.24,5.6,0.02936,3e-05,4.53691]
[1778171838158,35.36,79809.64,5.6,0.02979,3e-05,4.59269]
[1778171843193,35.36,79813.0,5.6,0.02991,3e-05,4.60779]
[1778171848228,35.37,79812.89,5.6,0.02993,3e-05,4.61009]
[1778171853263,35.37,79813.78,5.6,0.02996,3e-05,4.61327]
[1778171858298,35.38,79812.52,5.6,0.02994,3e-05,4.61127]
[1778171863333,35.38,79804.27,5.6,0.02973,3e-05,4.58378]
[1778171868368,35.39,79807.42,5.6,0.02984,3e-05,4.59817]
[1778171873403,35.4,79814.01,5.6,0.03005,3e-05,4.625]
[1778171878438,35.4,79809.94,5.6,0.02995,3e-05,4.61265]
[1778171883473,35.41,79804.59,5.6,0.02982,3e-05,4.59574]
[1778171888703,35.41,79798.81,5.6,0.02968,3e-05,4.57693]
[1778171894552,35.42,79798.79,5.6,0.02971,3e-05,4.58091]
[1778171899587,35.43,79795.22,5.6,0.02963,3e-05,4.57075]
[1778171904622,35.43,79793.29,5.6,0.0296,3e-05,4.56652]
[1778171909657,35.44,79787.13,5.6,0.02945,3e-05,4.54703]
[1778171914692,35.45,79773.2,5.6,0.02907,3e-05,4.49688]
[1778171915452,35.45,79773.2,5.6,0.02907,3e-05,4.49688]
[1778171917047,35.45,79766.34,5.6,0.02889,3e-05,4.47289]
[1778171919920,35.45,79756.48,5.6,0.02864,3e-05,4.44055]
[1778171922817,35.46,79762.73,5.6,0.02882,3e-05,4.46436]
[1778171925994,35.46,79764.33,5.6,0.02888,3e-05,4.47223]
[1778171928937,35.47,79769.4,5.6,0.02904,3e-05,4.4925]
[1778171934837,35.48,79761.3,5.6,0.02885,3e-05,4.46811]
[1778171939872,35.48,79760.75,5.6,0.02886,3e-05,4.4697]
[1778171945914,35.49,79760.43,5.6,0.02889,3e-05,4.47279]
[1778171950949,35.5,79766.56,5.6,0.02908,3e-05,4.49824]
[1778171955984,35.51,79764.32,5.6,0.02905,3e-05,4.49426]
[1778171961023,35.52,79759.34,5.6,0.02894,3e-05,4.47989]
[1778171966058,35.52,79762.89,5.6,0.02907,3e-05,4.49616]
[1778171971093,35.53,79772.21,5.6,0.02934,3e-05,4.5304]
[1778171975121,35.55,79790.18,5.6,0.0299,3e-05,4.60356]
[1778171980156,35.55,79782.26,5.6,0.0297,3e-05,4.57728]
[1778171985191,35.56,79793.78,5.6,0.03004,3e-05,4.6218]
[1778171990227,35.56,79802.42,5.6,0.0303,3e-05,4.65561]
[1778171995262,35.57,79806.87,5.6,0.03045,3e-05,4.67395]
[1778172000297,35.57,79808.55,5.6,0.03051,3e-05,4.68195]
[1778172005332,35.58,79792.45,5.6,0.03007,3e-05,4.62475]
[1778172010367,35.58,79783.34,5.6,0.02983,3e-05,4.59389]
[1778172015402,35.59,79786.69,5.6,0.02994,3e-05,4.60859]
[1778172020437,35.59,79779.15,5.6,0.02975,3e-05,4.58353]
[1778172025472,35.6,79783.22,5.6,0.02988,3e-05,4.60097]
[1778172030507,35.6,79779.21,5.6,0.02979,3e-05,4.58891]
[1778172036363,35.61,79782.02,5.6,0.02987,3e-05,4.59841]
[1778172045615,35.62,79779.6,5.6,0.02985,3e-05,4.59534]
[1778172050650,35.63,79779.59,5.6,0.02987,3e-05,4.59781]
[1778172055685,35.63,79781.48,5.6,0.02994,3e-05,4.60722]
[1778172059713,35.63,79796.93,5.6,0.03039,3e-05,4.66568]
[1778172064748,35.64,79804.74,5.6,0.03063,3e-05,4.69636]
[1778172069783,35.64,79802.21,5.6,0.03057,3e-05,4.6888]
[1778172074819,35.65,79805.67,5.6,0.03068,3e-05,4.70328]
[1778172079854,35.65,79803.98,5.6,0.03065,3e-05,4.69864]
[1778172082054,35.65,79821.44,5.6,0.03115,3e-05,4.76408]
[1778172087911,35.65,79820.86,5.6,0.03115,3e-05,4.76331]
[1778172092946,35.66,79817.65,5.6,0.03105,3e-05,4.74971]
[1778172097981,35.66,79820.81,5.6,0.03115,3e-05,4.76268]
[1778172103016,35.66,79821.18,5.6,0.03117,3e-05,4.76524]
[1778172107044,35.66,79837.57,5.6,0.03165,3e-05,4.82757]
[1778172112079,35.66,79841.61,5.6,0.03178,3e-05,4.84345]
[1778172119128,35.67,79845.55,5.6,0.0319,3e-05,4.85897]
[1778172124175,35.67,79847.97,5.6,0.03197,3e-05,4.86849]
[1778172129210,35.67,79852.78,5.6,0.03212,3e-05,4.88694]
[1778172134245,35.67,79849.17,5.6,0.03201,3e-05,4.87347]
[1778172139283,35.67,79844.33,5.6,0.03187,3e-05,4.85535]
[1778172144318,35.67,79845.06,5.6,0.0319,3e-05,4.85845]
[1778172149354,35.67,79842.06,5.6,0.03181,3e-05,4.84752]
[1778172154389,35.67,79842.05,5.6,0.0318,3e-05,4.84499]
[1778172159424,35.67,79834.15,5.6,0.03157,3e-05,4.81576]
[1778172164459,35.67,79826.44,5.6,0.03135,3e-05,4.78767]
[1778172169494,35.68,79824.34,5.6,0.03129,3e-05,4.78072]
[1778172174529,35.68,79825.07,5.6,0.03132,3e-05,4.78436]
[1778172179564,35.68,79825.37,5.6,0.03134,3e-05,4.78636]
[1778172184125,35.68,79844.27,5.6,0.0319,3e-05,4.85802]
[1778172189652,35.68,79855.01,5.6,0.03222,3e-05,4.89884]
[1778172194688,35.68,79851.99,5.6,0.03213,3e-05,4.88733]
[1778172199723,35.68,79855.27,5.6,0.03222,3e-05,4.8997]
[1778172204809,35.68,79851.75,5.6,0.03212,3e-05,4.88625]
[1778172210687,35.68,79840.68,5.6,0.03179,3e-05,4.84471]
[1778172215835,35.68,79842.69,5.6,0.03184,3e-05,4.84986]
[1778172220870,35.68,79842.98,5.6,0.03185,3e-05,4.85134]
[1778172224675,35.68,79842.96,5.6,0.03185,3e-05,4.8515]
[1778172229933,35.68,79842.57,5.6,0.03184,3e-05,4.85049]
[1778172234968,35.69,79839.9,5.6,0.03177,3e-05,4.8408]
[1778172237446,35.69,79838.45,5.6,0.03173,3e-05,4.83543]
[1778172237975,35.69,79838.09,5.6,0.03172,3e-05,4.83428]
[1778172244034,35.69,79830.06,5.6,0.03149,3e-05,4.80504]
[1778172246815,35.69,79830.12,5.6,0.03149,3e-05,4.80556]
[1778172251927,35.69,79839.08,5.6,0.03176,3e-05,4.84005]
[1778172252646,35.69,79847.16,5.6,0.032,3e-05,4.87057]
[1778172258136,35.69,79863.45,5.6,0.03249,3e-05,4.93255]
[1778172264178,35.69,79868.04,5.6,0.03262,3e-05,4.94957]
[1778172269213,35.69,79870.08,5.6,0.03268,3e-05,4.95683]
[1778172274248,35.69,79865.5,5.6,0.03252,3e-05,4.93593]
[1778172279284,35.69,79865.48,5.6,0.03251,3e-05,4.93541]
[1778172284319,35.68,79867.21,5.6,0.03256,3e-05,4.94154]
[1778172289354,35.68,79870.04,5.6,0.03264,3e-05,4.9518]
[1778172294389,35.68,79870.44,5.6,0.03265,3e-05,4.95254]
[1778172299424,35.68,79884.51,5.6,0.03307,3e-05,5.00586]
[1778172304459,35.68,79890.71,5.6,0.03325,3e-05,5.02893]
[1778172309494,35.67,79903.7,5.6,0.03364,3e-05,5.0777]
[1778172314529,35.67,79890.98,5.6,0.03323,3e-05,5.0268]
[1778172319564,35.67,79888.35,5.6,0.03314,3e-05,5.01561]
[1778172324599,35.67,79883.34,5.6,0.03298,3e-05,4.99529]
[1778172329634,35.67,79878.85,5.6,0.03284,3e-05,4.97719]
[1778172334669,35.66,79870.56,5.6,0.03257,3e-05,4.94185]
[1778172339704,35.66,79867.61,5.6,0.03248,3e-05,4.93024]
[1778172344739,35.66,79864.98,5.6,0.0324,3e-05,4.91991]
[1778172349865,35.66,79871.03,5.6,0.03258,3e-05,4.94281]
[1778172355816,35.66,79889.31,5.6,0.03312,3e-05,5.01204]
[1778172360851,35.66,79895.78,5.6,0.03331,3e-05,5.03613]
[1778172362916,35.66,79895.55,5.6,0.0333,3e-05,5.03502]
[1778172364879,35.66,79911.18,5.6,0.03378,3e-05,5.09522]
[1778172369914,35.65,79913.32,5.6,0.03383,3e-05,5.10202]
[1778172374949,35.65,79913.4,5.6,0.03382,3e-05,5.10074]
[1778172379984,35.65,79915.2,5.6,0.03387,3e-05,5.10621]
[1778172385020,35.64,79909.32,5.6,0.03367,3e-05,5.08169]
[1778172390056,35.64,79911.39,5.6,0.03372,3e-05,5.08828]
[1778172395091,35.64,79912.75,5.6,0.03373,3e-05,5.08912]
[1778172400126,35.63,79909.89,5.6,0.03363,3e-05,5.07649]
[1778172405161,35.63,79899.1,5.6,0.03329,3e-05,5.03321]
[1778172410196,35.63,79891.56,5.6,0.03305,3e-05,5.00315]
[1778172415231,35.63,79893.8,5.6,0.03312,3e-05,5.0111]
[1778172420266,35.63,79906.58,5.6,0.0335,3e-05,5.0598]
[1778172425302,35.63,79887.25,5.6,0.0329,3e-05,4.98402]
[1778172426681,35.63,79887.25,5.6,0.0329,3e-05,4.98402]
[1778172427593,35.62,79881.59,5.6,0.03273,3e-05,4.96215]
[1778172429732,35.62,79902.15,5.6,0.03335,3e-05,5.04125]
[1778172432357,35.62,79918.86,5.6,0.03387,3e-05,5.106]
[1778172437392,35.62,79919.42,5.6,0.03387,3e-05,5.10677]
[1778172440166,35.62,79925.56,5.6,0.03406,3e-05,5.13033]
[1778172440320,35.62,79925.56,5.6,0.03406,3e-05,5.13033]
[1778172446457,35.61,79924.19,5.6,0.034,3e-05,5.12284]
[1778172451493,35.61,79927.04,5.6,0.03406,3e-05,5.12966]
[1778172454348,35.61,79932.31,5.6,0.03422,3e-05,5.14986]
[1778172459555,35.61,79932.71,5.6,0.03421,3e-05,5.14931]
[1778172464590,35.6,79928.6,5.6,0.03407,3e-05,5.13162]
[1778172469626,35.6,79925.19,5.6,0.03396,3e-05,5.11683]
[1778172472687,35.6,79913.76,5.6,0.0336,3e-05,5.07159]
[1778172477077,35.6,79907.87,5.6,0.03341,3e-05,5.04768]
[1778172486463,35.59,79910.33,5.6,0.03347,3e-05,5.05551]
[1778172491780,35.59,79908.42,5.6,0.0334,3e-05,5.04682]
[1778172496119,35.59,79907.65,5.6,0.03337,3e-05,5.04301]
[1778172501850,35.59,79920.17,5.6,0.03375,3e-05,5.09053]
[1778172506885,35.58,79922.03,5.6,0.03379,3e-05,5.09648]
[1778172511920,35.58,79933.84,5.6,0.03413,3e-05,5.13849]
[1778172517964,35.58,79931.19,5.6,0.03403,3e-05,5.12621]
[1778172522999,35.57,79931.05,5.6,0.03402,3e-05,5.12424]
[1778172528034,35.57,79931.26,5.6,0.03401,3e-05,5.12372]
[1778172533069,35.57,79931.78,5.6,0.03402,3e-05,5.12448]
[1778172538104,35.57,79923.14,5.6,0.03374,3e-05,5.08927]
[1778172543139,35.56,79916.45,5.6,0.03353,3e-05,5.06227]
[1778172548176,35.56,79917.29,5.6,0.03355,3e-05,5.0648]
[1778172552796,35.56,79913.38,5.6,0.03342,3e-05,5.0491]
[1778172553550,35.56,79906.67,5.6,0.03321,3e-05,5.02278]
[1778172554064,35.56,79903.11,5.6,0.03311,3e-05,5.00897]
[1778172554381,35.56,79903.11,5.6,0.03311,3e-05,5.00897]
[1778172556044,35.56,79893.13,5.6,0.0328,3e-05,4.97031]
[1778172562278,35.56,79896.57,5.6,0.0329,3e-05,4.98342]
[1778172564598,35.56,79896.25,5.6,0.03289,3e-05,4.98214]
[1778172570334,35.56,79900.46,5.6,0.03302,3e-05,4.99794]
[1778172575369,35.56,79892.01,5.6,0.03274,3e-05,4.96206]
[1778172580404,35.56,79892.5,5.6,0.03275,3e-05,4.9638]
[1778172585439,35.56,79905.17,5.6,0.03314,3e-05,5.01262]
[1778172590561,35.56,79911.52,5.6,0.03333,3e-05,5.03663]
[1778172596518,35.56,79904.43,5.6,0.0331,3e-05,5.00814]
[1778172601553,35.55,79899.3,5.6,0.03294,3e-05,4.98782]
[1778172606588,35.55,79900.33,5.6,0.03297,3e-05,4.99141]
[1778172611623,35.55,79892.63,5.6,0.03273,3e-05,4.96135]
[1778172616658,35.55,79882.33,5.6,0.03242,3e-05,4.92164]
[1778172617297,35.55,79882.33,5.6,0.03242,3e-05,4.92164]
[1778172620910,35.55,79869.01,5.6,0.03202,3e-05,4.8709]
[1778172623347,35.55,79868.42,5.6,0.03201,3e-05,4.86896]
[1778172623975,35.55,79868.42,5.6,0.03201,3e-05,4.86896]
[1778172631765,35.56,79877.49,5.6,0.03227,3e-05,4.90138]
[1778172636800,35.56,79875.25,5.6,0.0322,3e-05,4.89318]
[1778172641835,35.56,79879.2,5.6,0.03232,3e-05,4.90858]
[1778172646870,35.56,79889.95,5.6,0.03265,3e-05,4.94993]
[1778172651905,35.56,79885.59,5.6,0.03252,3e-05,4.9331]
[1778172656940,35.56,79876.47,5.6,0.03224,3e-05,4.89842]
[1778172661975,35.56,79872.56,5.6,0.03213,3e-05,4.88379]
[1778172667010,35.56,79865.8,5.6,0.03193,3e-05,4.8585]
[1778172672046,35.56,79854.89,5.6,0.03161,3e-05,4.81797]
[1778172677081,35.56,79851.08,5.6,0.03151,3e-05,4.80451]
[1778172682116,35.56,79851.47,5.6,0.03153,3e-05,4.80697]
[1778172687688,35.57,79856.32,5.6,0.03168,3e-05,4.82607]
[1778172693193,35.57,79864.18,5.6,0.0319,3e-05,4.85394]
[1778172698229,35.57,79869.5,5.6,0.03207,3e-05,4.87487]
[1778172703264,35.57,79868.98,5.6,0.03205,3e-05,4.87336]
[1778172706719,35.57,79867.77,5.6,0.03202,3e-05,4.86902]
[1778172707731,35.57,79864.81,5.6,0.03193,3e-05,4.85792]
[1778172708439,35.57,79853.26,5.6,0.03159,3e-05,4.81439]
[1778172714341,35.57,79852.69,5.6,0.03159,3e-05,4.81378]
[1778172719376,35.58,79852.69,5.6,0.0316,3e-05,4.81481]
[1778172724411,35.58,79858.16,5.6,0.03176,3e-05,4.83642]
[1778172729446,35.58,79865.93,5.6,0.032,3e-05,4.8667]
[1778172734481,35.58,79869.03,5.6,0.0321,3e-05,4.87907]
[1778172740523,35.58,79868.77,5.6,0.0321,3e-05,4.87879]
[1778172745558,35.58,79869.33,5.6,0.03212,3e-05,4.88155]
[1778172750593,35.59,79860.36,5.6,0.03186,3e-05,4.84823]
[1778172755628,35.59,79874.04,5.6,0.03225,3e-05,4.89808]
[1778172758936,35.59,79875.98,5.6,0.03231,3e-05,4.90566]
[1778172763684,35.59,79853.5,5.6,0.03165,3e-05,4.82094]
[1778172764709,35.59,79853.5,5.6,0.03165,3e-05,4.82094]
[1778172764915,35.59,79853.5,5.6,0.03165,3e-05,4.82094]
[1778172765440,35.59,79851.03,5.6,0.03158,3e-05,4.81209]
[1778172770733,35.59,79854.28,5.6,0.03168,3e-05,4.82543]
[1778172775768,35.59,79853.0,5.6,0.03166,3e-05,4.82165]
[1778172778167,35.6,79846.28,5.6,0.03146,3e-05,4.79677]
[1778172778601,35.6,79846.28,5.6,0.03146,3e-05,4.79677]
[1778172780028,35.6,79845.0,5.6,0.03143,3e-05,4.79219]
[1778172785673,35.6,79841.78,5.6,0.03134,3e-05,4.78169]
[1778172786485,35.6,79844.14,5.6,0.03141,3e-05,4.79083]
[1778172791880,35.6,79852.82,5.6,0.03168,3e-05,4.82504]
[1778172793894,35.6,79852.78,5.6,0.03168,3e-05,4.82528]
[1778172796915,35.61,79851.38,5.6,0.03165,3e-05,4.82062]
[1778172801950,35.61,79851.83,5.6,0.03167,3e-05,4.82333]
[1778172804018,35.61,79852.86,5.6,0.0317,3e-05,4.82742]
[1778172810007,35.61,79864.1,5.6,0.03204,3e-05,4.87098]
[1778172815044,35.61,79849.64,5.6,0.0316,3e-05,4.81417]
[1778172820079,35.61,79858.51,5.6,0.03187,3e-05,4.84868]
[1778172825114,35.62,79859.17,5.6,0.0319,3e-05,4.85189]
[1778172830153,35.62,79851.74,5.6,0.03168,3e-05,4.82455]
[1778172835188,35.62,79843.62,5.6,0.03145,3e-05,4.79507]
[1778172840223,35.62,79839.41,5.6,0.03134,3e-05,4.78054]
[1778172842237,35.62,79854.78,5.6,0.0318,3e-05,4.8388]
[1778172847272,35.62,79855.14,5.6,0.03181,3e-05,4.84093]
[1778172852307,35.63,79863.26,5.6,0.03206,3e-05,4.87238]
[1778172857445,35.63,79860.75,5.6,0.03199,3e-05,4.86327]
[1778172857447,35.63,79860.75,5.6,0.03199,3e-05,4.86327]
[1778172863444,35.63,79868.05,5.6,0.03221,3e-05,4.89139]
[1778172870436,35.63,79873.1,5.6,0.03236,3e-05,4.91099]
[1778172875484,35.63,79862.66,5.6,0.03204,3e-05,4.86871]
[1778172880519,35.63,79859.78,5.6,0.03195,3e-05,4.85841]
[1778172881895,35.63,79859.78,5.6,0.03195,3e-05,4.85841]
[1778172882710,35.63,79861.0,5.6,0.03199,3e-05,4.86316]
[1778172883369,35.63,79860.15,5.6,0.03197,3e-05,4.86006]
[1778172888575,35.63,79860.2,5.6,0.03197,3e-05,4.861]
[1778172893610,35.63,79860.72,5.6,0.032,3e-05,4.86356]
[1778172894573,35.63,79860.72,5.6,0.032,3e-05,4.86356]
[1778172899652,35.64,79865.99,5.6,0.03216,3e-05,4.88412]
[1778172904687,35.64,79871.06,5.6,0.03231,3e-05,4.90374]
[1778172909722,35.64,79872.15,5.6,0.03235,3e-05,4.90814]
[1778172914757,35.64,79870.68,5.6,0.0323,3e-05,4.90285]
[1778172919792,35.64,79872.12,5.6,0.03235,3e-05,4.90868]
[1778172924827,35.64,79872.67,5.6,0.03237,3e-05,4.91105]
[1778172929865,35.64,79886.75,5.6,0.03279,3e-05,4.96507]
[1778172934900,35.64,79890.97,5.6,0.0329,3e-05,4.97821]
[1778172939935,35.64,79893.65,5.6,0.03298,3e-05,4.98827]
[1778172944970,35.64,79884.7,5.6,0.03271,3e-05,4.95369]
[1778172950006,35.64,79870.99,5.6,0.0323,3e-05,4.9014]
[1778172952573,35.64,79858.53,5.6,0.03193,3e-05,4.85422]
[1778172954005,35.64,79859.76,5.6,0.03196,3e-05,4.85901]
[1778172959068,35.64,79863.27,5.6,0.03208,3e-05,4.87318]
[1778172964104,35.64,79862.12,5.6,0.03205,3e-05,4.86939]
[1778172969139,35.64,79864.49,5.6,0.03212,3e-05,4.8789]
[1778172974174,35.64,79866.81,5.6,0.03219,3e-05,4.88822]
[1778172979209,35.64,79868.6,5.6,0.03225,3e-05,4.89537]
[1778172985251,35.64,79860.84,5.6,0.03202,3e-05,4.86633]
[1778172990286,35.65,79850.65,5.6,0.03173,3e-05,4.82842]
[1778172995321,35.65,79841.97,5.6,0.03146,3e-05,4.7938]
[1778172999492,35.65,79836.84,5.6,0.03132,3e-05,4.77546]
[1778173005397,35.65,79821.87,5.6,0.03089,3e-05,4.72122]
[1778173007559,35.65,79820.73,5.6,0.03086,3e-05,4.71732]
[1778173013454,35.66,79810.84,5.6,0.0306,3e-05,4.6834]
[1778173018490,35.66,79802.69,5.6,0.03038,3e-05,4.65552]
[1778173023525,35.67,79801.72,5.6,0.03037,3e-05,4.65422]
[1778173028560,35.67,79803.84,5.6,0.03045,3e-05,4.66429]
[1778173033596,35.68,79802.82,5.6,0.03044,3e-05,4.66271]
[1778173038631,35.68,79800.85,5.6,0.0304,3e-05,4.6576]
[1778173043666,35.69,79803.09,5.6,0.03048,3e-05,4.6679]
[1778173046313,35.69,79803.09,5.6,0.03048,3e-05,4.6679]
[1778173051722,35.69,79807.73,5.6,0.03062,3e-05,4.68507]
[1778173056852,35.7,79800.58,5.6,0.03043,3e-05,4.66034]
[1778173057631,35.7,79792.06,5.6,0.03019,3e-05,4.62953]
[1778173058905,35.7,79789.25,5.6,0.03011,3e-05,4.61974]
[1778173058939,35.7,79789.25,5.6,0.03011,3e-05,4.61974]
[1778173065206,35.71,79778.92,5.6,0.02985,3e-05,4.58531]
[1778173069999,35.71,79779.19,5.6,0.02988,3e-05,4.58898]
[1778173070001,35.71,79779.19,5.6,0.02988,3e-05,4.58898]
[1778173071227,35.71,79767.2,5.6,0.02955,3e-05,4.5461]
[1778173073096,35.72,79753.5,5.6,0.02918,3e-05,4.49811]
[1778173078926,35.73,79750.68,5.6,0.02914,3e-05,4.49287]
[1778173083961,35.73,79745.65,5.6,0.02903,3e-05,4.47828]
[1778173088996,35.74,79750.17,5.6,0.02918,3e-05,4.49776]
[1778173094031,35.75,79756.9,5.6,0.02939,3e-05,4.52504]
[1778173094514,35.75,79756.9,5.6,0.02939,3e-05,4.52504]
[1778173094521,35.75,79756.9,5.6,0.02939,3e-05,4.52504]
[1778173099912,35.75,79765.77,5.6,0.02965,3e-05,4.55989]
[1778173101475,35.76,79768.83,5.6,0.02974,3e-05,4.57149]
[1778173103187,35.76,79760.01,5.6,0.02951,3e-05,4.54073]
[1778173103908,35.76,79757.05,5.6,0.02943,3e-05,4.53065]
[1778173108008,35.76,79766.93,5.6,0.02972,3e-05,4.56862]
[1778173108794,35.76,79768.97,5.6,0.02978,3e-05,4.57652]
[1778173112157,35.77,79787.23,5.6,0.0303,3e-05,4.64211]
[1778173114393,35.77,79789.1,5.6,0.03035,3e-05,4.64936]
[1778173120213,35.78,79790.13,5.6,0.0304,3e-05,4.65595]
[1778173122510,35.78,79790.7,5.6,0.03042,3e-05,4.65843]
[1778173127447,35.78,79787.72,5.6,0.03035,3e-05,4.64944]
[1778173132860,35.79,79787.99,5.6,0.03038,3e-05,4.65281]
[1778173138339,35.79,79783.35,5.6,0.03027,3e-05,4.63825]
[1778173143374,35.8,79784.69,5.6,0.03032,3e-05,4.64561]
[1778173146392,35.8,79788.92,5.6,0.03045,3e-05,4.66149]
[1778173149036,35.8,79806.86,5.6,0.03097,3e-05,4.72896]
[1778173154451,35.8,79798.39,5.6,0.03074,3e-05,4.69935]
[1778173157925,35.81,79791.02,5.6,0.03054,3e-05,4.67325]
[1778173158782,35.81,79791.31,5.6,0.03055,3e-05,4.67467]
[1778173164522,35.81,79794.24,5.6,0.03065,3e-05,4.68752]
[1778173169557,35.82,79790.94,5.6,0.03057,3e-05,4.67716]
[1778173174593,35.82,79792.17,5.6,0.0306,3e-05,4.68065]
[1778173179627,35.82,79795.1,5.6,0.0307,3e-05,4.69316]
[1778173184662,35.83,79795.34,5.6,0.03072,3e-05,4.69575]
[1778173189697,35.83,79789.88,5.6,0.03058,3e-05,4.67736]
[1778173195745,35.83,79789.8,5.6,0.03059,3e-05,4.67927]
[1778173201262,35.84,79790.18,5.6,0.03061,3e-05,4.68212]
[1778173201554,35.84,79790.18,5.6,0.03061,3e-05,4.68212]
[1778173206821,35.84,79801.07,5.6,0.03095,3e-05,4.72467]
[1778173210851,35.85,79786.04,5.6,0.03053,3e-05,4.67055]
[1778173216231,35.85,79783.32,5.6,0.03046,3e-05,4.66253]
[1778173221929,35.86,79782.4,5.6,0.03046,3e-05,4.6615]
[1778173222679,35.86,79782.4,5.6,0.03046,3e-05,4.6615]
[1778173227973,35.86,79769.88,5.6,0.03012,3e-05,4.61858]
[1778173233013,35.87,79777.01,5.6,0.03033,3e-05,4.64403]
[1778173238048,35.87,79781.1,5.6,0.03046,3e-05,4.66116]
[1778173240796,35.87,79784.21,5.6,0.03055,3e-05,4.67336]
[1778173242646,35.87,79785.54,5.6,0.03059,3e-05,4.67863]
[1778173252146,35.88,79788.47,5.6,0.03071,3e-05,4.69355]
[1778173257181,35.89,79798.76,5.6,0.03102,3e-05,4.73325]
[1778173257676,35.89,79798.76,5.6,0.03102,3e-05,4.73325]
[1778173263223,35.89,79796.9,5.6,0.03098,3e-05,4.72811]
[1778173268259,35.89,79794.47,5.6,0.03092,3e-05,4.7206]
[1778173273294,35.9,79781.42,5.6,0.03056,3e-05,4.6742]
[1778173278329,35.9,79797.29,5.6,0.03103,3e-05,4.73425]
[1778173283364,35.9,79798.71,5.6,0.03108,3e-05,4.74084]
[1778173288399,35.91,79801.92,5.6,0.03118,3e-05,4.75394]
[1778173288707,35.91,79801.92,5.6,0.03118,3e-05,4.75394]
[1778173294441,35.91,79794.18,5.6,0.03095,3e-05,4.72386]
[1778173299476,35.91,79788.96,5.6,0.03081,3e-05,4.706]
[1778173304511,35.91,79799.61,5.6,0.03113,3e-05,4.74682]
[1778173309546,35.92,79801.18,5.6,0.03119,3e-05,4.75415]
[1778173314581,35.92,79801.86,5.6,0.03122,3e-05,4.75789]
[1778173319616,35.92,79801.99,5.6,0.03123,3e-05,4.7595]
[1778173324651,35.93,79781.44,5.6,0.03065,3e-05,4.68492]
[1778173329686,35.93,79778.92,5.6,0.03059,3e-05,4.67747]
[1778173334721,35.93,79779.42,5.6,0.03062,3e-05,4.6811]
[1778173339757,35.94,79777.68,5.6,0.03059,3e-05,4.67653]
[1778173342718,35.94,79777.15,5.6,0.03057,3e-05,4.67496]
[1778173347812,35.94,79791.76,5.6,0.03101,3e-05,4.73085]
[1778173352847,35.95,79785.92,5.6,0.03084,3e-05,4.708]
[1778173357882,35.95,79787.77,5.6,0.0309,3e-05,4.71647]
[1778173360947,35.95,79792.83,5.6,0.03105,3e-05,4.73574]
[1778173364931,35.95,79811.08,5.6,0.03159,3e-05,4.80486]
[1778173365794,35.95,79811.08,5.6,0.03159,3e-05,4.80486]
[1778173367264,35.95,79814.19,5.6,0.03168,3e-05,4.81664]
[1778173368391,35.95,79817.93,5.6,0.0318,3e-05,4.83078]
[1778173368601,35.95,79817.93,5.6,0.0318,3e-05,4.83078]
[1778173368712,35.95,79845.58,5.6,0.03262,3e-05,4.93521]
[1778173369164,35.95,79862.38,5.6,0.03312,3e-05,4.99929]
[1778173370755,35.95,79862.38,5.6,0.03312,3e-05,4.99929]
[1778173370868,35.95,79867.05,5.6,0.03326,3e-05,5.01706]
[1778173372762,35.95,79867.19,5.6,0.03327,3e-05,5.01741]
[1778173373926,35.95,79855.35,5.6,0.0329,3e-05,4.97168]
[1778173375976,35.95,79855.56,5.6,0.03291,3e-05,4.97226]
[1778173378000,35.95,79859.87,5.6,0.03304,3e-05,4.98849]
[1778173380047,35.95,79854.16,5.6,0.03286,3e-05,4.9664]
[1778173382088,35.95,79853.4,5.6,0.03284,3e-05,4.9633]
[1778173388099,35.95,79849.14,5.6,0.03271,3e-05,4.94658]
[1778173392723,35.95,79850.06,5.6,0.03273,3e-05,4.9499]
[1778173394143,35.95,79828.15,5.6,0.03208,3e-05,4.86682]
[1778173395442,35.95,79828.15,5.6,0.03208,3e-05,4.86682]
[1778173396127,35.95,79828.42,5.6,0.03209,3e-05,4.86792]
[1778173397504,35.95,79827.92,5.6,0.03207,3e-05,4.8661]
[1778173398941,35.95,79828.26,5.6,0.03208,3e-05,4.86753]
[1778173404214,35.95,79830.36,5.6,0.03215,3e-05,4.87581]
[1778173409249,35.95,79833.1,5.6,0.03223,3e-05,4.88631]
[1778173414284,35.95,79830.43,5.6,0.03214,3e-05,4.87347]
[1778173419319,35.95,79830.82,5.6,0.03215,3e-05,4.87509]
[1778173424354,35.95,79839.95,5.6,0.03242,3e-05,4.90957]
[1778173429390,35.95,79841.38,5.6,0.03246,3e-05,4.9148]
[1778173434426,35.95,79851.56,5.6,0.03276,3e-05,4.95322]
[1778173439882,35.95,79856.44,5.6,0.03291,3e-05,4.97129]
[1778173445505,35.95,79860.78,5.6,0.03303,3e-05,4.98711]
[1778173450540,35.95,79861.98,5.6,0.03306,3e-05,4.991]
[1778173450892,35.95,79861.98,5.6,0.03306,3e-05,4.991]
[1778173456592,35.94,79858.54,5.6,0.03295,3e-05,4.97718]
[1778173461627,35.94,79859.59,5.6,0.03298,3e-05,4.98062]
[1778173466663,35.94,79855.88,5.6,0.03286,3e-05,4.96593]
[1778173471700,35.94,79849.5,5.6,0.03265,3e-05,4.93823]
[1778173472183,35.94,79849.5,5.6,0.03265,3e-05,4.93823]
[1778173477741,35.94,79839.39,5.6,0.03235,3e-05,4.89969]
[1778173479092,35.94,79839.58,5.6,0.03235,3e-05,4.90041]
[1778173485797,35.94,79825.1,5.6,0.03193,3e-05,4.84627]
[1778173490833,35.94,79825.29,5.6,0.03193,3e-05,4.84737]
[1778173495868,35.94,79826.31,5.6,0.03197,3e-05,4.85152]
[1778173500903,35.94,79832.06,5.6,0.03214,3e-05,4.87342]
[1778173505943,35.94,79828.28,5.6,0.03203,3e-05,4.85948]
[1778173509971,35.94,79843.64,5.6,0.03249,3e-05,4.91747]
[1778173515011,35.94,79853.41,5.6,0.03278,3e-05,4.95425]
[1778173520046,35.94,79853.55,5.6,0.03278,3e-05,4.95424]
[1778173525081,35.94,79847.42,5.6,0.03259,3e-05,4.93048]
[1778173530116,35.94,79838.87,5.6,0.03233,3e-05,4.89792]
[1778173534422,35.94,79837.4,5.6,0.03227,3e-05,4.88947]
[1778173536265,35.94,79826.63,5.6,0.03195,3e-05,4.84892]
[1778173541089,35.94,79810.95,5.6,0.0315,3e-05,4.79092]
[1778173547235,35.95,79812.66,5.6,0.03156,3e-05,4.79843]
[1778173552270,35.95,79817.04,5.6,0.03169,3e-05,4.81552]
[1778173557305,35.95,79818.24,5.6,0.03173,3e-05,4.82073]
[1778173562340,35.95,79836.84,5.6,0.03228,3e-05,4.89122]
[1778173567377,35.95,79838.34,5.6,0.03233,3e-05,4.89701]
[1778173568023,35.95,79838.34,5.6,0.03233,3e-05,4.89701]
[1778173573417,35.95,79847.55,5.6,0.0326,3e-05,4.9319]
[1778173578452,35.95,79847.22,5.6,0.03259,3e-05,4.93043]
[1778173579023,35.95,79847.22,5.6,0.03259,3e-05,4.93043]
[1778173584502,35.95,79860.37,5.6,0.03299,3e-05,4.98015]
[1778173589537,35.95,79870.13,5.6,0.03328,3e-05,5.01686]
[1778173594572,35.95,79876.34,5.6,0.03344,3e-05,5.0369]
[1778173595038,35.95,79876.34,5.6,0.03344,3e-05,5.0369]
[1778173600614,35.94,79881.06,5.6,0.03357,3e-05,5.05378]
[1778173603804,35.94,79883.94,5.6,0.03366,3e-05,5.06446]
[1778173609678,35.94,79893.1,5.6,0.03393,3e-05,5.09816]
[1778173610327,35.94,79893.1,5.6,0.03393,3e-05,5.09816]
[1778173615720,35.93,79894.26,5.6,0.03395,3e-05,5.10091]
[1778173620757,35.93,79898.21,5.6,0.03406,3e-05,5.11481]
[1778173625798,35.93,79909.38,5.6,0.03439,3e-05,5.15675]
[1778173626068,35.93,79909.38,5.6,0.03439,3e-05,5.15675]
[1778173631841,35.92,79902.46,5.6,0.03416,3e-05,5.12735]
[1778173636876,35.92,79913.67,5.6,0.03449,3e-05,5.16941]
[1778173641911,35.91,79919.29,5.6,0.03465,3e-05,5.18929]
[1778173647018,35.91,79911.96,5.6,0.03441,3e-05,5.15864]
[1778173653997,35.9,79899.37,5.6,0.03397,3e-05,5.10321]
[1778173659035,35.9,79893.99,5.6,0.03379,3e-05,5.08078]
[1778173664070,35.9,79893.96,5.6,0.03378,3e-05,5.07925]
[1778173669106,35.89,79894.94,5.6,0.0338,3e-05,5.08176]
[1778173674141,35.89,79888.94,5.6,0.0336,3e-05,5.05716]
[1778173679176,35.89,79889.56,5.6,0.03361,3e-05,5.05848]
[1778173684211,35.89,79894.72,5.6,0.03376,3e-05,5.07741]
[1778173689246,35.88,79898.07,5.6,0.03386,3e-05,5.0892]
[1778173694281,35.88,79908.09,5.6,0.03416,3e-05,5.12679]
[1778173699316,35.88,79908.8,5.6,0.03416,3e-05,5.12789]
[1778173704930,35.88,79911.58,5.6,0.03424,3e-05,5.13734]
[1778173710393,35.87,79912.2,5.6,0.03424,3e-05,5.13724]
[1778173715428,35.87,79912.48,5.6,0.03421,3e-05,5.13359]
[1778173720464,35.86,79909.92,5.6,0.03412,3e-05,5.12185]
[1778173725499,35.86,79907.9,5.6,0.03404,3e-05,5.11234]
[1778173730535,35.86,79913.85,5.6,0.03422,3e-05,5.13401]
[1778173735570,35.85,79925.88,5.6,0.03458,3e-05,5.17941]
[1778173740605,35.85,79924.7,5.6,0.03452,3e-05,5.17268]
[1778173745640,35.84,79924.26,5.6,0.03449,3e-05,5.16894]
[1778173750675,35.84,79909.29,5.6,0.03401,3e-05,5.10846]
[1778173755711,35.84,79908.58,5.6,0.03398,3e-05,5.10422]
[1778173760745,35.83,79903.4,5.6,0.03381,3e-05,5.08268]
[1778173765785,35.83,79893.92,5.6,0.0335,3e-05,5.04471]
[1778173770936,35.83,79892.62,5.6,0.03346,3e-05,5.03887]
[1778173773934,35.83,79882.09,5.6,0.03311,3e-05,4.99477]
[1778173774795,35.83,79882.21,5.6,0.03312,3e-05,4.99511]
[1778173779886,35.83,79872.17,5.6,0.03281,3e-05,4.95599]
[1778173784921,35.83,79862.44,5.6,0.03251,3e-05,4.9186]
[1778173787094,35.83,79856.55,5.6,0.03234,3e-05,4.8962]
[1778173787865,35.83,79852.66,5.6,0.03222,3e-05,4.88153]
[1778173788767,35.83,79850.56,5.6,0.03216,3e-05,4.87358]
[1778173789479,35.83,79842.09,5.6,0.03191,3e-05,4.8417]
[1778173791909,35.83,79839.3,5.6,0.03183,3e-05,4.83145]
[1778173795735,35.83,79839.06,5.6,0.03182,3e-05,4.83118]
[1778173796320,35.83,79841.57,5.6,0.0319,3e-05,4.84078]
[1778173798620,35.83,79844.3,5.6,0.03198,3e-05,4.85135]
[1778173804053,35.83,79843.04,5.6,0.03195,3e-05,4.84718]
[1778173810101,35.83,79847.49,5.6,0.03209,3e-05,4.8647]
[1778173815136,35.83,79857.15,5.6,0.03238,3e-05,4.90173]
[1778173820171,35.83,79857.96,5.6,0.0324,3e-05,4.90491]
[1778173825206,35.83,79858.62,5.6,0.03243,3e-05,4.90757]
[1778173830242,35.83,79850.52,5.6,0.03218,3e-05,4.87697]
[1778173832755,35.84,79840.09,5.6,0.03186,3e-05,4.83495]
[1778173833580,35.84,79839.7,5.6,0.03185,3e-05,4.83363]
[1778173834339,35.84,79836.51,5.6,0.03176,3e-05,4.82179]
[1778173835204,35.84,79836.51,5.6,0.03176,3e-05,4.82179]
[1778173844341,35.84,79839.61,5.6,0.03186,3e-05,4.83493]
[1778173849377,35.84,79838.11,5.6,0.03182,3e-05,4.82996]
[1778173854412,35.84,79837.78,5.6,0.03182,3e-05,4.82937]
[1778173860308,35.84,79832.48,5.6,0.03166,3e-05,4.80999]
[1778173861649,35.84,79825.28,5.6,0.03146,3e-05,4.78341]
[1778173862359,35.84,79818.79,5.6,0.03127,3e-05,4.75944]
[1778173863023,35.84,79818.79,5.6,0.03127,3e-05,4.75944]
[1778173863835,35.84,79816.67,5.6,0.03121,3e-05,4.7518]
[1778173865492,35.85,79815.87,5.6,0.03119,3e-05,4.74934]
[1778173870524,35.85,79837.68,5.6,0.03184,3e-05,4.83195]
[1778173875559,35.85,79838.38,5.6,0.03186,3e-05,4.8351]
[1778173880443,35.85,79828.5,5.6,0.03157,3e-05,4.7986]
[1778173882389,35.85,79830.79,5.6,0.03164,3e-05,4.80752]
[1778173887645,35.85,79827.8,5.6,0.03156,3e-05,4.79726]
[1778173892682,35.85,79823.58,5.6,0.03143,3e-05,4.77947]
[1778173897717,35.86,79823.41,5.6,0.03143,3e-05,4.77973]
[1778173902752,35.86,79826.37,5.6,0.03153,3e-05,4.79165]
[1778173907787,35.86,79827.33,5.6,0.03156,3e-05,4.79599]
[1778173912822,35.86,79830.25,5.6,0.03165,3e-05,4.80761]
[1778173917857,35.86,79843.28,5.6,0.03204,3e-05,4.85704]
[1778173923373,35.86,79850.58,5.6,0.03226,3e-05,4.88476]
[1778173928935,35.86,79849.74,5.6,0.03223,3e-05,4.88163]
[1778173934107,35.86,79849.79,5.6,0.03223,3e-05,4.88183]
[1778173940018,35.86,79865.74,5.6,0.03271,3e-05,4.9423]
[1778173945053,35.86,79865.26,5.6,0.03269,3e-05,4.94011]
[1778173950088,35.86,79865.52,5.6,0.0327,3e-05,4.94082]
[1778173955123,35.86,79856.12,5.6,0.0324,3e-05,4.90194]
[1778173955950,35.86,79856.12,5.6,0.0324,3e-05,4.90194]
[1778173958401,35.86,79849.39,5.6,0.0322,3e-05,4.87648]
[1778173959936,35.86,79840.49,5.6,0.03193,3e-05,4.84301]
[1778173963840,35.86,79845.91,5.6,0.0321,3e-05,4.86389]
[1778173967357,35.86,79843.12,5.6,0.03202,3e-05,4.85362]
[1778173977316,35.87,79841.98,5.6,0.03199,3e-05,4.85033]
[1778173983328,35.87,79841.94,5.6,0.032,3e-05,4.85102]
[1778173988363,35.87,79842.73,5.6,0.03202,3e-05,4.85438]
[1778173993398,35.87,79841.28,5.6,0.03198,3e-05,4.84932]
[1778173996667,35.87,79844.58,5.6,0.03208,3e-05,4.86196]
[1778174001454,35.87,79868.61,5.6,0.0328,3e-05,4.95322]
[1778174006489,35.87,79869.73,5.6,0.03283,3e-05,4.95703]
[1778174011524,35.87,79868.44,5.6,0.03277,3e-05,4.94871]
[1778174016559,35.87,79864.66,5.6,0.03265,3e-05,4.93398]
[1778174021594,35.87,79867.36,5.6,0.03273,3e-05,4.9441]
[1778174026629,35.87,79863.08,5.6,0.0326,3e-05,4.92762]
[1778174030958,35.87,79854.26,5.6,0.03234,3e-05,4.89418]
[1778174036699,35.87,79858.21,5.6,0.03246,3e-05,4.90948]
[1778174038109,35.87,79858.21,5.6,0.03246,3e-05,4.90948]
[1778174040450,35.87,79858.84,5.6,0.03248,3e-05,4.91193]
[1778174042687,35.87,79861.5,5.6,0.03256,3e-05,4.92212]
[1778174045043,35.87,79863.95,5.6,0.03263,3e-05,4.93146]
[1778174046924,35.87,79865.82,5.6,0.03269,3e-05,4.93857]
[1778174053708,35.87,79866.01,5.6,0.0327,3e-05,4.93921]
[1778174055265,35.87,79866.84,5.6,0.03272,3e-05,4.94236]
[1778174058587,35.87,79868.7,5.6,0.03278,3e-05,4.94941]
[1778174063889,35.87,79868.82,5.6,0.03278,3e-05,4.94978]
[1778174068925,35.87,79863.18,5.6,0.03261,3e-05,4.9283]
[1778174072409,35.87,79870.84,5.6,0.03284,3e-05,4.95758]
[1778174077988,35.87,79872.89,5.6,0.03288,3e-05,4.96237]
[1778174078840,35.87,79872.89,5.6,0.03288,3e-05,4.96237]
[1778174081999,35.87,79875.17,5.6,0.03295,3e-05,4.97104]
[1778174087054,35.87,79875.78,5.6,0.03297,3e-05,4.97322]
[1778174092089,35.87,79881.11,5.6,0.03313,3e-05,4.99348]
[1778174096177,35.86,79880.39,5.6,0.03311,3e-05,4.99053]
[1778174102159,35.86,79874.93,5.6,0.03294,3e-05,4.96914]
[1778174107194,35.86,79872.09,5.6,0.03285,3e-05,4.95822]
[1778174108877,35.86,79869.79,5.6,0.03278,3e-05,4.94944]
[1778174110278,35.86,79868.35,5.6,0.03274,3e-05,4.94397]
[1778174110898,35.86,79860.57,5.6,0.0325,3e-05,4.91436]
[1778174117270,35.87,79848.03,5.6,0.03214,3e-05,4.8678]
[1778174122305,35.87,79849.19,5.6,0.03218,3e-05,4.87285]
[1778174125917,35.87,79849.05,5.6,0.03218,3e-05,4.87269]
[1778174131048,35.87,79843.13,5.6,0.03201,3e-05,4.85095]
[1778174133493,35.87,79830.87,5.6,0.03163,3e-05,4.80198]
[1778174134412,35.87,79831.58,5.6,0.03164,3e-05,4.80439]
[1778174137055,35.87,79836.76,5.6,0.0318,3e-05,4.82389]
[1778174140114,35.87,79852.98,5.6,0.03228,3e-05,4.88519]
[1778174146479,35.87,79871.29,5.6,0.03283,3e-05,4.95497]
[1778174151519,35.87,79873.95,5.6,0.03291,3e-05,4.96491]
[1778174157561,35.87,79874.18,5.6,0.03291,3e-05,4.9655]
[1778174162596,35.87,79869.04,5.6,0.03276,3e-05,4.94561]
[1778174167632,35.87,79862.65,5.6,0.03256,3e-05,4.92128]
[1778174172668,35.87,79862.87,5.6,0.03257,3e-05,4.92238]
[1778174177703,35.87,79863.39,5.6,0.03259,3e-05,4.9245]
[1778174182741,35.87,79858.67,5.6,0.03245,3e-05,4.90672]
[1778174187776,35.87,79860.78,5.6,0.03251,3e-05,4.915]
[1778174192811,35.87,79862.72,5.6,0.03256,3e-05,4.91965]
[1778174198192,35.87,79866.71,5.6,0.03268,3e-05,4.93498]
[1778174198206,35.87,79848.54,5.6,0.03213,3e-05,4.86604]
[1778174200524,35.87,79838.97,5.6,0.03185,3e-05,4.83031]
[1778174202051,35.87,79827.59,5.6,0.03152,3e-05,4.78791]
[1778174208013,35.87,79828.74,5.6,0.03155,3e-05,4.79207]
[1778174212498,35.87,79833.63,5.6,0.03169,3e-05,4.80993]
[1778174213259,35.87,79831.36,5.6,0.03162,3e-05,4.80119]
[1778174213906,35.87,79829.33,5.6,0.03156,3e-05,4.7936]
[1778174218495,35.87,79830.04,5.6,0.03159,3e-05,4.79677]
[1778174219398,35.87,79829.42,5.6,0.03157,3e-05,4.79466]
[1778174222292,35.87,79820.33,5.6,0.03131,3e-05,4.76075]
[1778174228057,35.87,79809.14,5.6,0.031,3e-05,4.72092]
[1778174230076,35.88,79808.13,5.6,0.03097,3e-05,4.7175]
[1778174236116,35.88,79807.16,5.6,0.03095,3e-05,4.71431]
[1778174241151,35.88,79807.49,5.6,0.03096,3e-05,4.71558]
[1778174244429,35.88,79809.06,5.6,0.031,3e-05,4.7214]
[1778174246053,35.88,79808.18,5.6,0.03098,3e-05,4.71816]
[1778174250214,35.88,79792.74,5.6,0.03054,3e-05,4.66172]
[1778174251198,35.88,79792.74,5.6,0.03054,3e-05,4.66172]
[1778174252047,35.88,79785.9,5.6,0.03032,3e-05,4.63399]
[1778174257204,35.88,79787.29,5.6,0.03037,3e-05,4.64021]
[1778174262300,35.88,79780.62,5.6,0.03019,3e-05,4.6168]
[1778174266676,35.88,79781.63,5.6,0.03022,3e-05,4.6209]
[1778174275197,35.89,79776.19,5.6,0.03008,3e-05,4.60241]
[1778174275634,35.89,79776.19,5.6,0.03008,3e-05,4.60241]
[1778174277228,35.89,79772.48,5.6,0.02998,3e-05,4.58926]
[1778174282443,35.89,79774.37,5.6,0.03004,3e-05,4.59706]
[1778174287478,35.89,79774.57,5.6,0.03005,3e-05,4.59854]
[1778174292275,35.89,79776.47,5.6,0.03011,3e-05,4.60603]
[1778174296057,35.89,79779.95,5.6,0.03021,3e-05,4.61921]
[1778174301577,35.89,79772.88,5.6,0.03002,3e-05,4.59429]
[1778174305950,35.9,79775.22,5.6,0.03009,3e-05,4.60338]
[1778174311647,35.9,79761.75,5.6,0.0297,3e-05,4.55278]
[1778174316752,35.9,79753.38,5.6,0.02948,3e-05,4.5241]
[1778174317223,35.9,79753.38,5.6,0.02948,3e-05,4.5241]
[1778174317228,35.9,79753.38,5.6,0.02948,3e-05,4.5241]
[1778174322794,35.9,79745.43,5.6,0.02927,3e-05,4.49739]
[1778174327830,35.91,79747.26,5.6,0.02933,3e-05,4.50531]
[1778174331001,35.91,79746.58,5.6,0.02932,3e-05,4.50343]
[1778174337520,35.91,79738.43,5.6,0.02911,3e-05,4.47625]
[1778174339913,35.92,79720.08,5.6,0.02862,3e-05,4.41278]
[1778174341030,35.92,79720.08,5.6,0.02862,3e-05,4.41278]
[1778174341127,35.92,79720.08,5.6,0.02862,3e-05,4.41278]
[1778174345992,35.92,79706.88,5.6,0.02829,3e-05,4.36897]
[1778174351997,35.93,79711.27,5.6,0.02843,3e-05,4.38773]
[1778174356113,35.93,79710.18,5.6,0.02841,3e-05,4.38537]
[1778174356265,35.93,79710.18,5.6,0.02841,3e-05,4.38537]
[1778174362067,35.94,79711.43,5.6,0.02847,3e-05,4.39307]
[1778174367223,35.94,79711.34,5.6,0.02848,3e-05,4.39466]
[1778174373146,35.95,79722.13,5.6,0.02878,3e-05,4.43305]
[1778174376092,35.95,79722.84,5.6,0.02881,3e-05,4.43635]
[1778174381202,35.96,79721.34,5.6,0.02879,3e-05,4.43347]
[1778174386237,35.96,79722.83,5.6,0.02884,3e-05,4.44074]
[1778174391273,35.97,79723.01,5.6,0.02886,3e-05,4.44335]
[1778174396308,35.97,79721.91,5.6,0.02885,3e-05,4.44141]
[1778174397235,35.97,79721.91,5.6,0.02885,3e-05,4.44141]
[1778174399087,35.97,79722.45,5.6,0.02887,3e-05,4.44411]
[1778174404365,35.98,79714.94,5.6,0.02869,3e-05,4.42003]
[1778174409400,35.98,79711.36,5.6,0.02861,3e-05,4.40955]
[1778174411745,35.98,79710.74,5.6,0.02859,3e-05,4.4078]
[1778174417456,35.99,79707.95,5.6,0.02854,3e-05,4.40099]
[1778174422491,35.99,79714.06,5.6,0.02872,3e-05,4.42438]
[1778174426131,36.0,79717.85,5.6,0.02883,3e-05,4.43879]
[1778174426250,36.0,79717.85,5.6,0.02883,3e-05,4.43879]
[1778174431554,36.0,79719.8,5.6,0.02888,3e-05,4.44486]
[1778174437280,36.0,79719.87,5.6,0.02889,3e-05,4.44644]
[1778174437306,36.0,79719.87,5.6,0.02889,3e-05,4.44644]
[1778174442631,36.01,79716.61,5.6,0.02882,3e-05,4.43726]
[1778174447666,36.01,79718.8,5.6,0.0289,3e-05,4.44669]
[1778174452701,36.02,79718.57,5.6,0.0289,3e-05,4.44759]
[1778174454324,36.02,79719.13,5.6,0.02892,3e-05,4.4499]
[1778174459750,36.02,79717.98,5.6,0.02891,3e-05,4.44785]
[1778174464785,36.03,79723.98,5.6,0.02908,3e-05,4.47077]
[1778174469820,36.03,79724.24,5.6,0.0291,3e-05,4.47342]
[1778174471364,36.03,79724.89,5.6,0.02912,3e-05,4.47603]
[1778174476870,36.03,79725.11,5.6,0.02914,3e-05,4.47872]
[1778174481910,36.04,79726.22,5.6,0.02919,3e-05,4.48426]
[1778174486318,36.04,79726.22,5.6,0.0292,3e-05,4.48555]
[1778174491980,36.04,79741.42,5.6,0.02961,3e-05,4.53874]
[1778174496088,36.05,79749.91,5.6,0.02985,3e-05,4.5699]
[1778174501305,36.05,79747.73,5.6,0.0298,3e-05,4.56289]
[1778174501309,36.05,79747.73,5.6,0.0298,3e-05,4.56289]
[1778174503911,36.05,79746.68,5.6,0.02977,3e-05,4.55949]
[1778174503915,36.05,79746.23,5.6,0.02976,3e-05,4.55825]
[1778174507125,36.05,79743.23,5.6,0.02967,3e-05,4.54655]
[1778174509221,36.05,79744.57,5.6,0.0297,3e-05,4.55044]
[1778174509322,36.04,79745.61,5.6,0.02973,3e-05,4.55371]
[1778174511896,36.05,79745.66,5.6,0.02973,3e-05,4.55408]
[1778174521199,36.05,79760.5,5.6,0.03016,3e-05,4.6094]
[1778174522747,36.05,79760.5,5.6,0.03016,3e-05,4.6094]
[1778174524114,36.05,79776.64,5.6,0.03062,3e-05,4.66824]
[1778174524595,36.05,79776.64,5.6,0.03062,3e-05,4.66824]
[1778174525433,36.05,79782.64,5.6,0.03079,3e-05,4.69019]
[1778174528177,36.05,79789.56,5.6,0.03099,3e-05,4.71536]
[1778174528943,36.05,79789.56,5.6,0.03099,3e-05,4.71536]
[1778174533356,36.05,79782.91,5.6,0.0308,3e-05,4.69102]
[1778174538594,36.05,79783.52,5.6,0.03081,3e-05,4.69305]
[1778174544360,36.05,79785.13,5.6,0.03085,3e-05,4.69851]
[1778174549395,36.05,79774.31,5.6,0.03055,3e-05,4.65879]
[1778174551122,36.05,79776.62,5.6,0.03061,3e-05,4.66724]
[1778174556446,36.05,79777.53,5.6,0.03062,3e-05,4.66775]
[1778174561785,36.05,79777.54,5.6,0.03062,3e-05,4.66782]
[1778174561792,36.05,79777.54,5.6,0.03062,3e-05,4.66782]
[1778174566516,36.05,79793.41,5.6,0.03107,3e-05,4.7259]
[1778174571551,36.05,79797.44,5.6,0.03119,3e-05,4.74034]
[1778174576685,36.05,79798.88,5.6,0.03122,3e-05,4.74527]
[1778174579266,36.04,79807.23,5.6,0.03146,3e-05,4.77583]
[1778174579318,36.04,79807.23,5.6,0.03146,3e-05,4.77583]
[1778174579938,36.04,79807.23,5.6,0.03146,3e-05,4.77583]
[1778174581003,36.04,79811.8,5.6,0.03159,3e-05,4.79246]
[1778174585195,36.04,79823.54,5.6,0.03193,3e-05,4.83577]
[1778174586488,36.04,79831.82,5.6,0.03218,3e-05,4.86659]
[1778174587011,36.04,79831.82,5.6,0.03218,3e-05,4.86659]
[1778174587114,36.04,79843.74,5.6,0.03253,3e-05,4.91089]
[1778174587288,36.04,79843.74,5.6,0.03253,3e-05,4.91089]
[1778174587546,36.04,79843.74,5.6,0.03253,3e-05,4.91089]
[1778174588924,36.04,79855.82,5.6,0.03289,3e-05,4.95677]
[1778174590117,36.04,79854.52,5.6,0.03284,3e-05,4.95089]
[1778174590587,36.04,79854.52,5.6,0.03284,3e-05,4.95089]
[1778174591097,36.04,79854.52,5.6,0.03284,3e-05,4.95089]
[1778174591591,36.04,79853.93,5.6,0.03282,3e-05,4.94821]
[1778174593695,36.04,79855.33,5.6,0.03286,3e-05,4.95332]
[1778174595742,36.04,79855.6,5.6,0.03287,3e-05,4.95411]
[1778174601765,36.04,79853.21,5.6,0.03279,3e-05,4.94423]
[1778174606807,36.03,79849.18,5.6,0.03267,3e-05,4.92844]
[1778174609889,36.03,79840.99,5.6,0.03242,3e-05,4.89727]
[1778174612494,36.03,79836.35,5.6,0.03226,3e-05,4.87646]
[1778174614034,36.03,79831.99,5.6,0.03213,3e-05,4.85971]
[1778174614104,36.03,79831.99,5.6,0.03213,3e-05,4.85971]
[1778174614921,36.03,79827.74,5.6,0.032,3e-05,4.84376]
[1778174615807,36.03,79829.17,5.6,0.03204,3e-05,4.8489]
[1778174620904,36.03,79831.17,5.6,0.03209,3e-05,4.85506]
[1778174625939,36.03,79829.11,5.6,0.03202,3e-05,4.84585]
[1778174630974,36.02,79830.41,5.6,0.03205,3e-05,4.84932]
[1778174632454,36.02,79830.13,5.6,0.03203,3e-05,4.84798]
[1778174633038,36.02,79830.13,5.6,0.03203,3e-05,4.84798]
[1778174633528,36.02,79830.04,5.6,0.03203,3e-05,4.84705]
[1778174639036,36.02,79829.77,5.6,0.03202,3e-05,4.84616]
[1778174644072,36.02,79830.85,5.6,0.03205,3e-05,4.8503]
[1778174649107,36.02,79844.91,5.6,0.03247,3e-05,4.9032]
[1778174654142,36.02,79835.85,5.6,0.0322,3e-05,4.86879]
[1778174657155,36.02,79838.49,5.6,0.03228,3e-05,4.87869]
[1778174662198,36.02,79839.25,5.6,0.0323,3e-05,4.88121]
[1778174667233,36.02,79836.81,5.6,0.03222,3e-05,4.87188]
[1778174672268,36.02,79841.99,5.6,0.03236,3e-05,4.88836]
[1778174677303,36.02,79835.57,5.6,0.03217,3e-05,4.86403]
[1778174682781,36.02,79838.85,5.6,0.03226,3e-05,4.87631]
[1778174688383,36.02,79856.14,5.6,0.03277,3e-05,4.94116]
[1778174693418,36.02,79864.51,5.6,0.03302,3e-05,4.97235]
[1778174698453,36.01,79856.57,5.6,0.03278,3e-05,4.94134]
[1778174703488,36.01,79855.78,5.6,0.03275,3e-05,4.93793]
[1778174709531,36.01,79860.47,5.6,0.03289,3e-05,4.95519]
[1778174714566,36.01,79870.22,5.6,0.03318,3e-05,4.99179]
[1778174719601,36.01,79870.93,5.6,0.03319,3e-05,4.99374]
[1778174724636,36.01,79864.07,5.6,0.03298,3e-05,4.96682]
[1778174730248,36.01,79853.87,5.6,0.03267,3e-05,4.92762]
[1778174733124,36.01,79853.86,5.6,0.03265,3e-05,4.92461]
[1778174733523,36.01,79853.06,5.6,0.03262,3e-05,4.92155]
[1778174734131,36.01,79853.06,5.6,0.03262,3e-05,4.92155]
[1778174734189,36.01,79853.06,5.6,0.03262,3e-05,4.92155]
[1778174734214,36.01,79875.03,5.6,0.03329,3e-05,5.00526]
[1778174734405,36.01,79875.03,5.6,0.03329,3e-05,5.00526]
[1778174734578,36.01,79875.03,5.6,0.03329,3e-05,5.00526]
[1778174735181,36.01,79875.03,5.6,0.03329,3e-05,5.00526]
[1778174735209,36.01,79904.24,5.6,0.03419,3e-05,5.11831]
[1778174735397,36.01,79904.24,5.6,0.03419,3e-05,5.11831]
[1778174735439,36.01,79904.24,5.6,0.03419,3e-05,5.11831]
[1778174735572,36.01,79904.24,5.6,0.03419,3e-05,5.11831]
[1778174736310,36.01,79915.76,5.6,0.03454,3e-05,5.16271]
[1778174736779,36.01,79915.76,5.6,0.03454,3e-05,5.16271]
[1778174737431,36.0,79914.83,5.6,0.03451,3e-05,5.15823]
[1778174738782,36.0,79900.89,5.6,0.03407,3e-05,5.10376]
[1778174738808,36.0,79872.83,5.6,0.03321,3e-05,4.99501]
[1778174741833,36.0,79880.34,5.6,0.03343,3e-05,5.02354]
[1778174742367,36.0,79871.27,5.6,0.03315,3e-05,4.98852]
[1778174743695,36.0,79862.97,5.6,0.0329,3e-05,4.95666]
[1778174744233,36.0,79843.17,5.6,0.03231,3e-05,4.88145]
[1778174744643,36.0,79843.17,5.6,0.03231,3e-05,4.88145]
[1778174745075,36.0,79843.17,5.6,0.03231,3e-05,4.88145]
[1778174745080,36.0,79843.17,5.6,0.03231,3e-05,4.88145]
[1778174745185,36.0,79810.98,5.6,0.03136,3e-05,4.76105]
[1778174745730,36.0,79810.98,5.6,0.03136,3e-05,4.76105]
[1778174746161,36.0,79793.33,5.6,0.03085,3e-05,4.69584]
[1778174746324,36.0,79793.33,5.6,0.03085,3e-05,4.69584]
[1778174747649,36.0,79798.78,5.6,0.03101,3e-05,4.71624]
[1778174748027,36.0,79798.78,5.6,0.03101,3e-05,4.71624]
[1778174750713,36.0,79784.0,5.6,0.03059,3e-05,4.66301]
[1778174751065,36.0,79784.0,5.6,0.03059,3e-05,4.66301]
[1778174751162,36.0,79784.0,5.6,0.03059,3e-05,4.66301]
[1778174752397,36.01,79758.01,5.6,0.02987,3e-05,4.56958]
[1778174752479,36.01,79758.01,5.6,0.02987,3e-05,4.56958]
[1778174753116,36.01,79758.01,5.6,0.02987,3e-05,4.56958]
[1778174753307,36.01,79749.18,5.6,0.02963,3e-05,4.53839]
[1778174753986,36.01,79749.18,5.6,0.02963,3e-05,4.53839]
[1778174754065,36.01,79749.18,5.6,0.02963,3e-05,4.53839]
[1778174754289,36.01,79749.18,5.6,0.02963,3e-05,4.53839]
[1778174754770,36.01,79743.74,5.6,0.02948,3e-05,4.5192]
[1778174756998,36.01,79732.33,5.6,0.02917,3e-05,4.47985]
[1778174757243,36.01,79732.33,5.6,0.02917,3e-05,4.47985]
[1778174758372,36.01,79743.16,5.6,0.02948,3e-05,4.51979]
[1778174759339,36.02,79747.32,5.6,0.0296,3e-05,4.5353]
[1778174760297,36.02,79747.32,5.6,0.0296,3e-05,4.5353]
[1778174762074,36.02,79738.5,5.6,0.02937,3e-05,4.50466]
[1778174763094,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174763687,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174763847,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174763867,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174763934,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174764123,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174764176,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174764259,36.02,79708.56,5.6,0.02856,3e-05,4.40014]
[1778174764278,36.02,79683.76,5.6,0.02791,3e-05,4.31464]
[1778174764733,36.02,79683.76,5.6,0.02791,3e-05,4.31464]
[1778174764889,36.02,79683.76,5.6,0.02791,3e-05,4.31464]
[1778174764933,36.02,79683.76,5.6,0.02791,3e-05,4.31464]
[1778174765023,36.02,79683.76,5.6,0.02791,3e-05,4.31464]
[1778174765326,36.02,79683.76,5.6,0.02791,3e-05,4.31464]
[1778174765112,36.02,79656.32,5.6,0.02719,3e-05,4.22119]
[1778174765665,36.02,79656.32,5.6,0.02719,3e-05,4.22119]
[1778174765760,36.02,79656.32,5.6,0.02719,3e-05,4.22119]
[1778174766272,36.02,79656.32,5.6,0.02719,3e-05,4.22119]
[1778174766302,36.02,79656.32,5.6,0.02719,3e-05,4.22119]
[1778174766331,36.02,79656.32,5.6,0.02719,3e-05,4.22119]
[1778174766273,36.03,79625.01,5.6,0.0264,3e-05,4.11674]
[1778174766847,36.03,79625.01,5.6,0.0264,3e-05,4.11674]
[1778174767056,36.03,79625.01,5.6,0.0264,3e-05,4.11674]
[1778174767297,36.03,79625.01,5.6,0.0264,3e-05,4.11674]
[1778174767306,36.03,79597.63,5.6,0.02573,2e-05,4.02696]
[1778174767506,36.03,79597.63,5.6,0.02573,2e-05,4.02696]
[1778174769205,36.04,79604.37,5.6,0.02593,2e-05,4.05365]
[1778174769469,36.04,79601.98,5.6,0.02587,2e-05,4.04616]
[1778174769976,36.04,79618.07,5.6,0.02628,3e-05,4.09989]
[1778174770983,36.04,79644.58,5.6,0.02695,3e-05,4.18916]
[1778174771939,36.04,79644.58,5.6,0.02695,3e-05,4.18916]
[1778174772464,36.05,79655.66,5.6,0.02725,3e-05,4.22852]
[1778174772738,36.05,79655.66,5.6,0.02725,3e-05,4.22852]
[1778174772988,36.05,79655.66,5.6,0.02725,3e-05,4.22852]
[1778174772997,36.05,79637.68,5.6,0.02679,3e-05,4.16775]
[1778174774922,36.06,79646.39,5.6,0.02708,3e-05,4.20573]
[1778174776058,36.07,79651.26,5.6,0.02721,3e-05,4.22306]
[1778174777179,36.07,79655.34,5.6,0.02732,3e-05,4.23772]
[1778174777209,36.07,79655.34,5.6,0.02732,3e-05,4.23772]
[1778174778045,36.07,79684.46,5.6,0.0281,3e-05,4.33921]
[1778174779164,36.07,79684.46,5.6,0.0281,3e-05,4.33921]
[1778174780671,36.07,79685.16,5.6,0.02812,3e-05,4.34277]
[1778174781213,36.08,79683.4,5.6,0.02808,3e-05,4.33726]
[1778174787112,36.1,79678.88,5.6,0.02806,3e-05,4.33404]
[1778174790601,36.11,79666.59,5.6,0.02775,3e-05,4.29405]
[1778174791858,36.11,79667.78,5.6,0.02777,3e-05,4.29607]
[1778174792149,36.11,79659.89,5.6,0.02757,3e-05,4.269]
[1778174797272,36.09,79655.32,5.6,0.02738,3e-05,4.24423]
[1778174800211,36.07,79644.34,5.6,0.02703,3e-05,4.199]
[1778174801083,36.07,79642.51,5.6,0.02698,3e-05,4.19248]
[1778174803595,36.07,79621.14,5.6,0.02644,3e-05,4.12082]
[1778174805490,36.07,79604.29,5.6,0.02602,2e-05,4.06538]
[1778174806445,36.07,79595.22,5.6,0.0258,2e-05,4.03582]
[1778174806557,36.07,79595.22,5.6,0.0258,2e-05,4.03582]
[1778174809908,36.07,79575.29,5.6,0.02531,2e-05,3.97066]
[1778174810165,36.07,79575.29,5.6,0.02531,2e-05,3.97066]
[1778174811992,36.07,79571.93,5.6,0.02522,2e-05,3.95886]
[1778174812301,36.07,79589.04,5.6,0.02563,2e-05,4.01395]
[1778174812436,36.07,79589.04,5.6,0.02563,2e-05,4.01395]
[1778174813227,36.07,79589.04,5.6,0.02563,2e-05,4.01395]
[1778174815122,36.07,79585.77,5.6,0.02555,2e-05,4.00296]
[1778174815322,36.07,79569.72,5.6,0.02516,2e-05,3.95052]
[1778174816286,36.07,79569.72,5.6,0.02516,2e-05,3.95052]
[1778174817606,36.07,79573.51,5.6,0.02526,2e-05,3.9638]
[1778174817905,36.07,79573.51,5.6,0.02526,2e-05,3.9638]
[1778174818635,36.07,79571.64,5.6,0.02521,2e-05,3.95765]
[1778174819650,36.07,79571.83,5.6,0.02522,2e-05,3.95878]
[1778174820133,36.07,79571.83,5.6,0.02522,2e-05,3.95878]
[1778174822371,36.08,79544.32,5.6,0.02457,2e-05,3.87184]
[1778174825386,36.08,79519.5,5.6,0.024,2e-05,3.79516]
[1778174825819,36.08,79519.5,5.6,0.024,2e-05,3.79516]
[1778174827000,36.08,79511.96,5.6,0.02383,2e-05,3.77231]
[1778174828576,36.08,79525.9,5.6,0.02416,2e-05,3.81647]
[1778174828835,36.08,79525.9,5.6,0.02416,2e-05,3.81647]
[1778174830768,36.08,79540.08,5.6,0.0245,2e-05,3.86156]
[1778174831651,36.08,79531.23,5.6,0.02429,2e-05,3.83366]
[1778174837589,36.09,79548.34,5.6,0.02472,2e-05,3.89139]
[1778174841838,36.09,79564.42,5.6,0.0251,2e-05,3.94302]
[1778174846925,36.09,79570.94,5.6,0.02526,2e-05,3.96376]
[1778174850882,36.09,79583.45,5.6,0.02555,2e-05,4.00255]
[1778174851258,36.08,79592.17,5.6,0.02573,2e-05,4.02676]
[1778174851927,36.08,79592.17,5.6,0.02573,2e-05,4.02676]
[1778174852020,36.1,79613.14,5.6,0.02631,3e-05,4.10324]
[1778174853516,36.1,79617.67,5.6,0.02642,3e-05,4.11798]
[1778174853604,36.1,79618.67,5.6,0.02645,3e-05,4.12094]
[1778174857104,36.1,79634.04,5.6,0.02685,3e-05,4.17409]
[1778174862174,36.1,79633.44,5.6,0.02685,3e-05,4.17403]
[1778174867226,36.11,79630.35,5.6,0.02679,3e-05,4.16593]
[1778174872738,36.12,79630.92,5.6,0.02683,3e-05,4.17118]
[1778174877774,36.12,79629.62,5.6,0.02681,3e-05,4.16905]
[1778174882809,36.13,79616.42,5.6,0.02649,3e-05,4.12706]
[1778174886130,36.13,79621.95,5.6,0.02664,3e-05,4.14659]
[1778174888273,36.13,79631.89,5.6,0.02691,3e-05,4.18156]
[1778174889612,36.14,79625.18,5.6,0.02675,3e-05,4.16056]
[1778174890335,36.14,79625.18,5.6,0.02675,3e-05,4.16056]
[1778174892925,36.14,79630.01,5.6,0.02688,3e-05,4.17813]
[1778174893390,36.14,79630.01,5.6,0.02688,3e-05,4.17813]
[1778174898326,36.15,79625.97,5.6,0.0268,3e-05,4.1675]
[1778174899559,36.15,79610.31,5.6,0.02642,3e-05,4.11668]
[1778174901047,36.15,79614.0,5.6,0.02652,3e-05,4.13014]
[1778174902724,36.16,79639.67,5.6,0.02718,3e-05,4.21807]
[1778174905551,36.16,79636.9,5.6,0.02713,3e-05,4.21047]
[1778174905882,36.16,79636.9,5.6,0.02713,3e-05,4.21047]
[1778174907168,36.16,79647.82,5.6,0.02741,3e-05,4.24792]
[1778174907987,36.16,79680.74,5.6,0.02828,3e-05,4.36141]
[1778174910007,36.17,79698.68,5.6,0.02878,3e-05,4.42641]
[1778174912105,36.17,79696.95,5.6,0.02872,3e-05,4.41827]
[1778174915481,36.17,79700.33,5.6,0.02882,3e-05,4.43086]
[1778174917058,36.17,79717.33,5.6,0.02929,3e-05,4.49151]
[1778174922093,36.18,79718.2,5.6,0.02933,3e-05,4.49731]
[1778174924107,36.18,79746.5,5.6,0.03012,3e-05,4.59954]
[1778174929142,36.19,79757.24,5.6,0.03044,3e-05,4.64015]
[1778174934177,36.19,79750.74,5.6,0.03027,3e-05,4.61832]
[1778174939215,36.19,79738.53,5.6,0.02994,3e-05,4.57644]
[1778174944254,36.2,79751.06,5.6,0.03031,3e-05,4.62368]
[1778174949289,36.2,79757.29,5.6,0.0305,3e-05,4.64807]
[1778174954326,36.21,79762.76,5.6,0.03067,3e-05,4.66942]
[1778174959364,36.21,79751.75,5.6,0.03037,3e-05,4.63103]
[1778174964399,36.21,79742.45,5.6,0.03012,3e-05,4.59934]
[1778174969434,36.22,79736.22,5.6,0.02997,3e-05,4.5791]
[1778174974473,36.22,79738.27,5.6,0.03002,3e-05,4.58576]
[1778174979504,36.23,79720.25,5.6,0.02954,3e-05,4.52353]
[1778174982525,36.23,79696.25,5.6,0.0289,3e-05,4.44026]
[1778174986365,36.23,79689.12,5.6,0.02872,3e-05,4.4172]
[1778174986492,36.23,79689.12,5.6,0.02872,3e-05,4.4172]
[1778174986555,36.24,79689.16,5.6,0.02873,3e-05,4.41804]
[1778174989048,36.23,79682.79,5.6,0.02855,3e-05,4.39523]
[1778174989142,36.23,79682.79,5.6,0.02855,3e-05,4.39499]
[1778174991825,36.24,79685.39,5.6,0.02863,3e-05,4.40549]
[1778174991926,36.24,79684.69,5.6,0.02862,3e-05,4.40374]
[1778174992691,36.24,79684.69,5.6,0.02862,3e-05,4.40374]
[1778174992786,36.24,79682.88,5.6,0.02857,3e-05,4.39716]
[1778174998637,36.25,79679.86,5.6,0.02851,3e-05,4.39016]
[1778174999883,36.25,79679.86,5.6,0.02851,3e-05,4.39016]
[1778174999983,36.25,79683.13,5.6,0.02861,3e-05,4.40298]
[1778175000670,36.25,79683.13,5.6,0.02861,3e-05,4.40298]
[1778175000722,36.25,79685.57,5.6,0.02868,3e-05,4.41121]
[1778175007136,36.26,79695.3,5.6,0.02896,3e-05,4.44862]
[1778175013362,36.26,79688.87,5.6,0.02882,3e-05,4.42981]
[1778175016571,36.27,79678.16,5.6,0.02855,3e-05,4.39435]
[1778175017301,36.27,79674.43,5.6,0.02846,3e-05,4.38279]
[1778175018624,36.27,79667.66,5.6,0.02828,3e-05,4.35932]
[1778175019066,36.27,79667.66,5.6,0.02828,3e-05,4.35932]
[1778175019079,36.27,79657.6,5.6,0.02801,3e-05,4.32415]
[1778175020675,36.27,79667.94,5.6,0.02829,3e-05,4.36063]
[1778175020795,36.27,79671.92,5.6,0.0284,3e-05,4.37517]
[1778175021739,36.27,79671.92,5.6,0.0284,3e-05,4.37517]
[1778175021802,36.27,79658.21,5.6,0.02803,3e-05,4.32756]
[1778175023819,36.28,79663.01,5.6,0.02817,3e-05,4.3449]
[1778175023912,36.28,79664.84,5.6,0.02822,3e-05,4.35199]
[1778175025476,36.28,79664.84,5.6,0.02822,3e-05,4.35199]
[1778175025577,36.28,79664.4,5.6,0.02821,3e-05,4.35026]
[1778175027027,36.28,79665.84,5.6,0.02825,3e-05,4.356]
[1778175027059,36.28,79664.97,5.6,0.02824,3e-05,4.35374]
[1778175032883,36.28,79659.64,5.6,0.02807,3e-05,4.3316]
[1778175038587,36.28,79661.63,5.6,0.02812,3e-05,4.33777]
[1778175038666,36.28,79666.02,5.6,0.02823,3e-05,4.35274]
[1778175039559,36.28,79673.77,5.6,0.02844,3e-05,4.37937]
[1778175040946,36.28,79694.49,5.6,0.029,3e-05,4.45308]
[1778175045981,36.29,79708.7,5.6,0.02941,3e-05,4.50601]
[1778175051016,36.29,79710.28,5.6,0.02948,3e-05,4.51422]
[1778175056051,36.3,79720.71,5.6,0.02978,3e-05,4.55387]
[1778175059670,36.3,79723.96,5.6,0.02988,3e-05,4.56595]
[1778175060460,36.3,79725.98,5.6,0.02994,3e-05,4.57363]
[1778175066025,36.3,79732.54,5.6,0.03014,3e-05,4.59932]
[1778175068163,36.31,79750.45,5.6,0.03065,3e-05,4.66519]
[1778175073197,36.31,79736.45,5.6,0.03027,3e-05,4.61604]
[1778175078232,36.31,79738.51,5.6,0.03034,3e-05,4.62549]
[1778175083603,36.32,79735.63,5.6,0.03027,3e-05,4.61642]
[1778175085086,36.32,79718.19,5.6,0.02979,3e-05,4.55463]
[1778175094349,36.33,79739.63,5.6,0.0304,3e-05,4.63239]
[1778175099466,36.33,79725.71,5.6,0.03002,3e-05,4.58358]
[1778175104933,36.33,79714.11,5.6,0.02972,3e-05,4.54484]
[1778175110461,36.34,79713.26,5.6,0.02972,3e-05,4.54463]
[1778175113482,36.34,79736.98,5.6,0.03039,3e-05,4.63095]
[1778175114296,36.34,79736.98,5.6,0.03039,3e-05,4.63095]
[1778175114489,36.34,79740.22,5.6,0.03048,3e-05,4.64296]
[1778175114918,36.34,79740.22,5.6,0.03048,3e-05,4.64296]
[1778175115286,36.34,79740.22,5.6,0.03048,3e-05,4.64296]
[1778175115496,36.34,79740.99,5.6,0.0305,3e-05,4.64507]
[1778175120533,36.35,79756.43,5.6,0.03095,3e-05,4.70251]
[1778175125570,36.35,79752.83,5.6,0.03086,3e-05,4.69053]
[1778175128186,36.35,79748.95,5.6,0.03075,3e-05,4.67685]
[1778175128591,36.35,79743.76,5.6,0.0306,3e-05,4.65827]
[1778175133626,36.35,79749.72,5.6,0.03078,3e-05,4.6813]
[1778175138661,36.36,79757.06,5.6,0.031,3e-05,4.70914]
[1778175143697,36.36,79746.95,5.6,0.03072,3e-05,4.67346]
[1778175143981,36.36,79746.95,5.6,0.03072,3e-05,4.67346]
[1778175146676,36.36,79742.6,5.6,0.0306,3e-05,4.65827]
[1778175151753,36.36,79753.5,5.6,0.03091,3e-05,4.69658]
[1778175156792,36.36,79765.56,5.6,0.03126,3e-05,4.74156]
[1778175162230,36.37,79774.28,5.6,0.03152,3e-05,4.77418]
[1778175163942,36.37,79789.26,5.6,0.03196,3e-05,4.82978]
[1778175169849,36.37,79806.92,5.6,0.03248,3e-05,4.8957]
[1778175170733,36.37,79806.92,5.6,0.03248,3e-05,4.8957]
[1778175175930,36.37,79801.1,5.6,0.0323,3e-05,4.87342]
[1778175180950,36.37,79790.24,5.6,0.03198,3e-05,4.83286]
[1778175184996,36.37,79768.23,5.6,0.03134,3e-05,4.75202]
[1778175190033,36.37,79747.68,5.6,0.03077,3e-05,4.67813]
[1778175195069,36.37,79743.08,5.6,0.03065,3e-05,4.66288]
[1778175195847,36.37,79743.08,5.6,0.03065,3e-05,4.66288]
[1778175196300,36.37,79743.08,5.6,0.03065,3e-05,4.66288]
[1778175197311,36.37,79737.95,5.6,0.03051,3e-05,4.64494]
[1778175203125,36.38,79731.62,5.6,0.03035,3e-05,4.62437]
[1778175208322,36.38,79729.34,5.6,0.03029,3e-05,4.61755]
[1778175210141,36.38,79715.38,5.6,0.02991,3e-05,4.5683]
[1778175211791,36.39,79691.12,5.6,0.02924,3e-05,4.48105]
[1778175213598,36.39,79688.97,5.6,0.02919,3e-05,4.47409]
[1778175213688,36.39,79688.53,5.6,0.02918,3e-05,4.47314]
[1778175214405,36.39,79688.53,5.6,0.02918,3e-05,4.47314]
[1778175214470,36.39,79688.53,5.6,0.02918,3e-05,4.47314]
[1778175214479,36.39,79690.41,5.6,0.02923,3e-05,4.47937]
[1778175219381,36.39,79685.4,5.6,0.0291,3e-05,4.46344]
[1778175219680,36.39,79684.24,5.6,0.02908,3e-05,4.46058]
[1778175222312,36.39,79683.69,5.6,0.02906,3e-05,4.45829]
[1778175222328,36.39,79684.15,5.6,0.02907,3e-05,4.45955]
[1778175225297,36.39,79683.28,5.6,0.02906,3e-05,4.4574]
[1778175225461,36.39,79683.28,5.6,0.02906,3e-05,4.4574]
[1778175225546,36.4,79683.6,5.6,0.02907,3e-05,4.45913]
[1778175226107,36.4,79683.6,5.6,0.02907,3e-05,4.45913]
[1778175226305,36.4,79680.74,5.6,0.02899,3e-05,4.44911]
[1778175230760,36.4,79690.43,5.6,0.02927,3e-05,4.48498]
[1778175236376,36.41,79695.4,5.6,0.02944,3e-05,4.50637]
[1778175241415,36.42,79686.07,5.6,0.0292,3e-05,4.47618]
[1778175244207,36.42,79684.12,5.6,0.02916,3e-05,4.47107]
[1778175249473,36.43,79687.68,5.6,0.02928,3e-05,4.4865]
[1778175254508,36.43,79689.51,5.6,0.02936,3e-05,4.49623]
[1778175256126,36.43,79689.73,5.6,0.02937,3e-05,4.49754]
[1778175256171,36.43,79689.73,5.6,0.02937,3e-05,4.49754]
[1778175256586,36.43,79689.73,5.6,0.02937,3e-05,4.49754]
[1778175256633,36.44,79707.88,5.6,0.02987,3e-05,4.56237]
[1778175257135,36.44,79707.88,5.6,0.02987,3e-05,4.56237]
[1778175260550,36.44,79731.7,5.6,0.03055,3e-05,4.64922]
[1778175261111,36.44,79731.7,5.6,0.03055,3e-05,4.64922]
[1778175261237,36.44,79731.7,5.6,0.03055,3e-05,4.64922]
[1778175267199,36.44,79738.79,5.6,0.03076,3e-05,4.67644]
[1778175267308,36.44,79738.79,5.6,0.03076,3e-05,4.67644]
[1778175272634,36.44,79738.69,5.6,0.03075,3e-05,4.67465]
[1778175277669,36.45,79741.69,5.6,0.03085,3e-05,4.68668]
[1778175281662,36.45,79738.85,5.6,0.03077,3e-05,4.67702]
[1778175286131,36.45,79749.01,5.6,0.03107,3e-05,4.71501]
[1778175291772,36.46,79765.71,5.6,0.03157,3e-05,4.77948]
[1778175296806,36.46,79766.72,5.6,0.03161,3e-05,4.78353]
[1778175298739,36.46,79766.26,5.6,0.03159,3e-05,4.7819]
[1778175299613,36.46,79764.6,5.6,0.03155,3e-05,4.77585]
[1778175302409,36.46,79755.72,5.6,0.03129,3e-05,4.74356]
[1778175303846,36.46,79741.95,5.6,0.0309,3e-05,4.6935]
[1778175304759,36.46,79743.21,5.6,0.03094,3e-05,4.69829]
[1778175309901,36.46,79741.3,5.6,0.03089,3e-05,4.69259]
[1778175313789,36.46,79737.23,5.6,0.03078,3e-05,4.67847]
[1778175313811,36.46,79737.23,5.6,0.03078,3e-05,4.67847]
[1778175314675,36.47,79740.58,5.6,0.03088,3e-05,4.69085]
[1778175315412,36.47,79738.6,5.6,0.03083,3e-05,4.68388]
[1778175317242,36.47,79737.45,5.6,0.0308,3e-05,4.68015]
[1778175317841,36.47,79737.45,5.6,0.0308,3e-05,4.68015]
[1778175321389,36.47,79725.81,5.6,0.03047,3e-05,4.63883]
[1778175322405,36.47,79724.04,5.6,0.03043,3e-05,4.63275]
[1778175323331,36.47,79723.86,5.6,0.03042,3e-05,4.6324]
[1778175325684,36.47,79730.25,5.6,0.03061,3e-05,4.65601]
[1778175326717,36.47,79730.99,5.6,0.03063,3e-05,4.65919]
[1778175327537,36.47,79731.83,5.6,0.03066,3e-05,4.66248]
[1778175330943,36.47,79733.31,5.6,0.0307,3e-05,4.66831]
[1778175331959,36.47,79737.96,5.6,0.03084,3e-05,4.68561]
[1778175334617,36.48,79735.09,5.6,0.03074,3e-05,4.67282]
[1778175337007,36.48,79740.87,5.6,0.03091,3e-05,4.69447]
[1778175338056,36.48,79743.45,5.6,0.03099,3e-05,4.70406]
[1778175338918,36.48,79743.45,5.6,0.03099,3e-05,4.70406]
[1778175339357,36.48,79745.17,5.6,0.03104,3e-05,4.7105]
[1778175341119,36.48,79760.55,5.6,0.03148,3e-05,4.76722]
[1778175346986,36.48,79770.67,5.6,0.03178,3e-05,4.80545]
[1778175352196,36.48,79771.64,5.6,0.03181,3e-05,4.80926]
[1778175357231,36.48,79775.71,5.6,0.03193,3e-05,4.82449]
[1778175360302,36.48,79781.11,5.6,0.03209,3e-05,4.84453]
[1778175362706,36.48,79789.12,5.6,0.03233,3e-05,4.87425]
[1778175365713,36.48,79790.84,5.6,0.03238,3e-05,4.88054]
[1778175365913,36.48,79790.84,5.6,0.03238,3e-05,4.88054]
[1778175369026,36.48,79791.57,5.6,0.0324,3e-05,4.88312]
[1778175369285,36.48,79792.78,5.6,0.03243,3e-05,4.88759]
[1778175372090,36.48,79803.36,5.6,0.03275,3e-05,4.92705]
[1778175372740,36.48,79803.36,5.6,0.03275,3e-05,4.92705]
[1778175375204,36.48,79805.05,5.6,0.03279,3e-05,4.93301]
[1778175375547,36.48,79805.05,5.6,0.03279,3e-05,4.93301]
[1778175377250,36.48,79805.84,5.6,0.03281,3e-05,4.93571]
[1778175380954,36.48,79801.09,5.6,0.03267,3e-05,4.91748]
[1778175385127,36.48,79792.29,5.6,0.03241,3e-05,4.88409]
[1778175389339,36.48,79783.48,5.6,0.03214,3e-05,4.85112]
[1778175394279,36.48,79786.31,5.6,0.03221,3e-05,4.8588]
[1778175396747,36.48,79797.48,5.6,0.03254,3e-05,4.9005]
[1778175399222,36.48,79798.6,5.6,0.03257,3e-05,4.90453]
[1778175399813,36.48,79798.6,5.6,0.03257,3e-05,4.90453]
[1778175402825,36.48,79808.33,5.6,0.03286,3e-05,4.94081]
[1778175408645,36.48,79795.84,5.6,0.03248,3e-05,4.89312]
[1778175410169,36.48,79796.59,5.6,0.0325,3e-05,4.89587]
[1778175411996,36.47,79800.64,5.6,0.03262,3e-05,4.91096]
[1778175413602,36.47,79797.25,5.6,0.03252,3e-05,4.898]
[1778175413680,36.47,79797.34,5.6,0.03252,3e-05,4.89833]
[1778175414304,36.47,79797.34,5.6,0.03252,3e-05,4.89833]
[1778175414660,36.47,79797.34,5.6,0.03252,3e-05,4.89833]
[1778175419722,36.46,79806.67,5.6,0.03275,3e-05,4.92676]
[1778175424760,36.45,79809.97,5.6,0.0328,3e-05,4.93356]
[1778175426070,36.45,79809.97,5.6,0.0328,3e-05,4.93356]
[1778175427264,36.44,79812.11,5.6,0.03285,3e-05,4.93935]
[1778175430351,36.44,79818.91,5.6,0.03302,3e-05,4.96153]
[1778175433484,36.43,79815.26,5.6,0.03288,3e-05,4.94425]
[1778175433542,36.43,79815.26,5.6,0.03288,3e-05,4.94425]
[1778175433758,36.43,79815.26,5.6,0.03288,3e-05,4.94425]
[1778175433944,36.43,79815.26,5.6,0.03288,3e-05,4.94425]
[1778175434660,36.43,79807.53,5.6,0.03265,3e-05,4.91517]
[1778175435732,36.43,79804.73,5.6,0.03256,3e-05,4.90353]
[1778175440882,36.41,79804.59,5.6,0.0325,3e-05,4.8956]
[1778175445917,36.4,79805.25,5.6,0.03247,3e-05,4.89286]
[1778175450952,36.39,79807.21,5.6,0.03249,3e-05,4.89503]
[1778175455987,36.38,79802.1,5.6,0.03228,3e-05,4.86794]
[1778175459813,36.37,79801.03,5.6,0.03223,3e-05,4.86099]
[1778175460022,36.37,79802.0,5.6,0.03225,3e-05,4.86363]
[1778175465057,36.37,79806.95,5.6,0.03239,3e-05,4.88214]
[1778175470092,36.37,79811.85,5.6,0.03254,3e-05,4.9004]
[1778175472320,36.37,79816.23,5.6,0.03267,3e-05,4.91674]
[1778175474226,36.37,79832.11,5.6,0.03314,3e-05,4.97655]
[1778175474291,36.37,79832.11,5.6,0.03314,3e-05,4.97655]
[1778175474753,36.37,79832.11,5.6,0.03314,3e-05,4.97655]
[1778175474820,36.37,79832.11,5.6,0.03314,3e-05,4.97655]
[1778175474847,36.37,79832.11,5.6,0.03314,3e-05,4.97655]
[1778175474894,36.37,79832.11,5.6,0.03314,3e-05,4.97655]
[1778175475129,36.37,79852.66,5.6,0.03376,3e-05,5.05476]
[1778175475671,36.37,79852.66,5.6,0.03376,3e-05,5.05476]
[1778175475967,36.37,79852.66,5.6,0.03376,3e-05,5.05476]
[1778175477809,36.37,79847.97,5.6,0.03362,3e-05,5.03619]
[1778175480539,36.36,79836.28,5.6,0.03326,3e-05,4.99112]
[1778175483417,36.36,79833.29,5.6,0.03316,3e-05,4.97918]
[1778175486434,36.36,79828.13,5.6,0.033,3e-05,4.95914]
[1778175492250,36.36,79819.85,5.6,0.03275,3e-05,4.92689]
[1778175497289,36.36,79812.85,5.6,0.03254,3e-05,4.90032]
[1778175500792,36.36,79836.28,5.6,0.03323,3e-05,4.98835]
[1778175506352,36.36,79839.24,5.6,0.03332,3e-05,4.99864]
[1778175511388,36.36,79826.37,5.6,0.0329,3e-05,4.94604]
[1778175516425,36.35,79829.09,5.6,0.03298,3e-05,4.95576]
[1778175521460,36.35,79824.62,5.6,0.03284,3e-05,4.93833]
[1778175526495,36.35,79814.39,5.6,0.03254,3e-05,4.89963]
[1778175531530,36.35,79806.57,5.6,0.0323,3e-05,4.87033]
[1778175536565,36.35,79822.12,5.6,0.03277,3e-05,4.92869]
[1778175541600,36.35,79830.22,5.6,0.033,3e-05,4.95884]
[1778175546635,36.35,79836.74,5.6,0.0332,3e-05,4.98283]
[1778175551670,36.35,79838.05,5.6,0.03323,3e-05,4.98697]
[1778175556705,36.35,79842.68,5.6,0.03336,3e-05,5.00371]
[1778175561740,36.34,79849.61,5.6,0.03356,3e-05,5.02912]
[1778175566950,36.34,79847.89,5.6,0.0335,3e-05,5.0216]
[1778175567456,36.34,79849.23,5.6,0.03354,3e-05,5.02626]
[1778175572817,36.34,79857.31,5.6,0.03376,3e-05,5.05302]
[1778175577852,36.33,79857.48,5.6,0.03375,3e-05,5.05202]
[1778175582887,36.33,79854.26,5.6,0.03364,3e-05,5.03835]
[1778175587922,36.33,79853.21,5.6,0.0336,3e-05,5.03313]
[1778175592961,36.33,79855.86,5.6,0.03367,3e-05,5.04204]
[1778175597994,36.32,79853.87,5.6,0.0336,3e-05,5.03321]
[1778175603036,36.32,79856.03,5.6,0.03366,3e-05,5.04021]
[1778175603285,36.32,79856.03,5.6,0.03366,3e-05,5.04021]
[1778175609078,36.32,79853.52,5.6,0.03357,3e-05,5.02923]
[1778175611281,36.32,79868.75,5.6,0.03403,3e-05,5.08728]
[1778175617136,36.31,79867.58,5.6,0.03398,3e-05,5.08067]
[1778175622174,36.31,79870.91,5.6,0.03407,3e-05,5.09182]
[1778175627211,36.31,79882.31,5.6,0.03441,3e-05,5.13421]
[1778175632249,36.3,79882.64,5.6,0.03438,3e-05,5.13033]
[1778175637284,36.3,79884.8,5.6,0.03443,3e-05,5.13671]
[1778175642319,36.29,79881.6,5.6,0.03432,3e-05,5.12229]
[1778175647354,36.29,79868.5,5.6,0.0339,3e-05,5.06994]
[1778175647467,36.29,79868.5,5.6,0.0339,3e-05,5.06994]
[1778175653398,36.29,79867.58,5.6,0.03385,3e-05,5.06464]
[1778175658435,36.28,79867.42,5.6,0.03384,3e-05,5.06259]
[1778175663471,36.28,79878.66,5.6,0.03417,3e-05,5.10442]
[1778175669227,36.28,79879.44,5.6,0.03418,3e-05,5.10602]
[1778175671909,36.27,79895.28,5.6,0.03467,3e-05,5.16613]
[1778175677575,36.27,79906.17,5.6,0.03498,3e-05,5.20574]
[1778175679398,36.27,79906.17,5.6,0.03498,3e-05,5.20574]
[1778175680806,36.27,79905.51,5.6,0.03495,3e-05,5.20211]
[1778175685287,36.26,79903.58,5.6,0.03487,3e-05,5.19107]
[1778175685862,36.26,79906.89,5.6,0.03496,3e-05,5.20334]
[1778175691673,36.25,79906.53,5.6,0.03491,3e-05,5.19577]
[1778175696709,36.24,79909.44,5.6,0.03498,3e-05,5.20462]
[1778175701744,36.24,79908.82,5.6,0.03494,3e-05,5.19956]
[1778175702532,36.24,79908.82,5.6,0.03494,3e-05,5.19956]
[1778175707787,36.23,79913.81,5.6,0.03507,3e-05,5.21601]
[1778175710807,36.23,79912.8,5.6,0.03502,3e-05,5.21042]
[1778175712821,36.23,79911.97,5.6,0.03499,3e-05,5.2061]
[1778175713545,36.23,79911.97,5.6,0.03499,3e-05,5.2061]
[1778175718863,36.22,79904.73,5.6,0.03474,3e-05,5.17463]
[1778175723898,36.22,79904.67,5.6,0.03471,3e-05,5.172]
[1778175724556,36.22,79904.67,5.6,0.03471,3e-05,5.172]
[1778175729940,36.21,79902.64,5.6,0.03463,3e-05,5.16134]
[1778175734975,36.2,79906.09,5.6,0.03472,3e-05,5.17253]
[1778175740015,36.2,79904.61,5.6,0.03465,3e-05,5.16394]
[1778175745047,36.19,79892.61,5.6,0.03426,3e-05,5.11507]
[1778175750082,36.19,79893.74,5.6,0.03428,3e-05,5.11755]
[1778175755117,36.19,79892.25,5.6,0.0342,3e-05,5.1069]
[1778175758141,36.18,79908.88,5.6,0.03471,3e-05,5.17052]
[1778175763176,36.18,79902.39,5.6,0.03448,3e-05,5.14289]
[1778175768211,36.17,79905.31,5.6,0.03456,3e-05,5.15218]
[1778175773246,36.17,79904.01,5.6,0.0345,3e-05,5.14486]
[1778175778281,36.17,79902.84,5.6,0.03445,3e-05,5.13815]
[1778175783316,36.16,79890.81,5.6,0.03405,3e-05,5.08939]
[1778175785330,36.16,79875.0,5.6,0.03356,3e-05,5.02779]
[1778175790365,36.16,79876.49,5.6,0.0336,3e-05,5.03239]
[1778175795400,36.16,79884.41,5.6,0.03383,3e-05,5.06172]
[1778175800435,36.15,79890.61,5.6,0.03401,3e-05,5.0842]
[1778175805470,36.15,79890.45,5.6,0.034,3e-05,5.08213]
[1778175810508,36.15,79890.0,5.6,0.03397,3e-05,5.07892]
[1778175815543,36.14,79900.35,5.6,0.03426,3e-05,5.1145]
[1778175821587,36.14,79901.16,5.6,0.03427,3e-05,5.11565]
[1778175826620,36.14,79903.12,5.6,0.03432,3e-05,5.12162]
[1778175831655,36.13,79901.56,5.6,0.03425,3e-05,5.11388]
[1778175836690,36.13,79901.64,5.6,0.03424,3e-05,5.11251]
[1778175841728,36.12,79902.13,5.6,0.03424,3e-05,5.1127]
[1778175842680,36.12,79902.13,5.6,0.03424,3e-05,5.1127]
[1778175847772,36.12,79901.56,5.6,0.03421,3e-05,5.10842]
[1778175853253,36.12,79899.4,5.6,0.03413,3e-05,5.09871]
[1778175858524,36.11,79899.95,5.6,0.03413,3e-05,5.0992]
[1778175858701,36.11,79900.17,5.6,0.03414,3e-05,5.09939]
[1778175864895,36.11,79898.24,5.6,0.03406,3e-05,5.09014]
[1778175869930,36.11,79897.05,5.6,0.03401,3e-05,5.08393]
[1778175874965,36.1,79886.26,5.6,0.03365,3e-05,5.03789]
[1778175878471,36.1,79877.6,5.6,0.03338,3e-05,5.00392]
[1778175879283,36.1,79878.24,5.6,0.0334,3e-05,5.00619]
[1778175880053,36.1,79877.96,5.6,0.03339,3e-05,5.00493]
[1778175881934,36.1,79875.79,5.6,0.03332,3e-05,4.99644]
[1778175887049,36.1,79873.37,5.6,0.03324,3e-05,4.9862]
[1778175892084,36.1,79874.99,5.6,0.03328,3e-05,4.99168]
[1778175897120,36.1,79873.25,5.6,0.03322,3e-05,4.98429]
[1778175902490,36.09,79875.65,5.6,0.03329,3e-05,4.99294]
[1778175906183,36.09,79893.27,5.6,0.03382,3e-05,5.06002]
[1778175911218,36.09,79903.76,5.6,0.03414,3e-05,5.0991]
[1778175911749,36.09,79903.76,5.6,0.03414,3e-05,5.0991]
[1778175917260,36.08,79908.92,5.6,0.03428,3e-05,5.1172]
[1778175922296,36.08,79915.79,5.6,0.03448,3e-05,5.14221]
[1778175927332,36.08,79916.21,5.6,0.03448,3e-05,5.14195]
[1778175932367,36.07,79909.69,5.6,0.03424,3e-05,5.11173]
[1778175932768,36.07,79909.69,5.6,0.03424,3e-05,5.11173]
[1778175938409,36.07,79908.7,5.6,0.0342,3e-05,5.10595]
[1778175943679,36.07,79895.7,5.6,0.03378,3e-05,5.05429]
[1778175944651,36.07,79892.28,5.6,0.03368,3e-05,5.04083]
[1778175949655,36.06,79900.57,5.6,0.03392,3e-05,5.07177]
[1778175954188,36.06,79905.48,5.6,0.03406,3e-05,5.08927]
[1778175959556,36.06,79909.91,5.6,0.03418,3e-05,5.10453]
[1778175964591,36.05,79912.27,5.6,0.03424,3e-05,5.11206]
[1778175964808,36.05,79912.27,5.6,0.03424,3e-05,5.11206]
[1778175970633,36.05,79917.82,5.6,0.0344,3e-05,5.13155]
[1778175975668,36.04,79917.78,5.6,0.03438,3e-05,5.12956]
[1778175975824,36.04,79917.78,5.6,0.03438,3e-05,5.12956]
[1778175981714,36.04,79917.6,5.6,0.03436,3e-05,5.12677]
[1778175986750,36.04,79917.64,5.6,0.03435,3e-05,5.12515]
[1778175991809,36.03,79911.14,5.6,0.03411,3e-05,5.09511]
[1778175993225,36.03,79909.17,5.6,0.03405,3e-05,5.08715]
[1778175994248,36.03,79909.17,5.6,0.03405,3e-05,5.08715]
[1778175997220,36.03,79903.93,5.6,0.03388,3e-05,5.06602]
[1778176002939,36.03,79902.07,5.6,0.03381,3e-05,5.057]
[1778176003869,36.03,79902.07,5.6,0.03381,3e-05,5.057]
[1778176005584,36.03,79902.45,5.6,0.03382,3e-05,5.05822]
[1778176007337,36.03,79902.87,5.6,0.03383,3e-05,5.05933]
[1778176008265,36.02,79903.27,5.6,0.03383,3e-05,5.06035]
[1778176014017,36.02,79903.32,5.6,0.03382,3e-05,5.05891]
[1778176018940,36.02,79900.19,5.6,0.03372,3e-05,5.04574]
[1778176024087,36.02,79898.5,5.6,0.03365,3e-05,5.0377]
[1778176029899,36.01,79898.2,5.6,0.03363,3e-05,5.03527]
[1778176035164,36.01,79898.47,5.6,0.03363,3e-05,5.03476]
[1778176040201,36.01,79899.05,5.6,0.03364,3e-05,5.03566]
[1778176045236,36.0,79899.53,5.6,0.03364,3e-05,5.03615]
[1778176050045,36.0,79909.63,5.6,0.03394,3e-05,5.0739]
[1778176055308,36.0,79909.19,5.6,0.03389,3e-05,5.06742]
[1778176060343,35.99,79912.68,5.6,0.03399,3e-05,5.07902]
[1778176065378,35.99,79926.16,5.6,0.03439,3e-05,5.12984]
[1778176070413,35.99,79920.43,5.6,0.0342,3e-05,5.10551]
[1778176075448,35.98,79921.91,5.6,0.03423,3e-05,5.10964]
[1778176077214,35.98,79923.32,5.6,0.03427,3e-05,5.11482]
[1778176077462,35.98,79924.36,5.6,0.03431,3e-05,5.11898]
[1778176082499,35.98,79925.88,5.6,0.03436,3e-05,5.12532]
[1778176087534,35.98,79924.79,5.6,0.03432,3e-05,5.1214]
[1778176092569,35.98,79920.52,5.6,0.0342,3e-05,5.10527]
[1778176095177,35.98,79920.22,6.6,0.03419,3e-05,5.10435]
[1778176095183,35.98,79920.22,6.6,0.03419,3e-05,5.10435]
[1778176095252,35.98,79920.22,6.6,0.03419,3e-05,5.10435]
[1778176095592,35.98,79920.04,6.6,0.03418,3e-05,5.10335]
[1778176100930,35.98,79917.89,6.6,0.0341,3e-05,5.09385]
[1778176110698,35.98,79893.0,6.6,0.03332,3e-05,4.99535]
[1778176115733,35.98,79888.21,6.6,0.03315,3e-05,4.97346]
[1778176121775,35.97,79888.22,6.6,0.03314,3e-05,4.97277]
[1778176126810,35.97,79883.38,6.6,0.03299,3e-05,4.95365]
[1778176131845,35.97,79882.47,6.6,0.03296,3e-05,4.94965]
[1778176136887,35.97,79876.06,6.6,0.03276,3e-05,4.92459]
[1778176138037,35.97,79875.92,6.6,0.03275,3e-05,4.92397]
[1778176138907,35.97,79875.92,6.6,0.03275,3e-05,4.92397]
[1778176142915,35.97,79874.17,6.6,0.0327,3e-05,4.91697]
[1778176142968,35.97,79874.17,6.6,0.0327,3e-05,4.91697]
[1778176143610,35.97,79869.15,6.6,0.03255,3e-05,4.89783]
[1778176143999,35.97,79869.15,6.6,0.03255,3e-05,4.89783]
[1778176144031,35.97,79869.15,6.6,0.03255,3e-05,4.89783]
[1778176144701,35.97,79858.93,6.6,0.03224,3e-05,4.85913]
[1778176145431,35.97,79857.5,6.6,0.0322,3e-05,4.85376]
[1778176146038,35.97,79858.47,6.6,0.03223,3e-05,4.85746]
[1778176146045,35.97,79858.47,6.6,0.03223,3e-05,4.85746]
[1778176151993,35.97,79852.83,6.6,0.03206,3e-05,4.8365]
[1778176157028,35.97,79851.66,6.6,0.03203,3e-05,4.83252]
[1778176161691,35.97,79852.0,6.6,0.03204,3e-05,4.83409]
[1778176167098,35.97,79834.13,6.6,0.03153,3e-05,4.7685]
[1778176172133,35.98,79835.26,6.6,0.03155,3e-05,4.77078]
[1778176176832,35.98,79846.77,6.6,0.03189,3e-05,4.81423]
[1778176182204,35.98,79850.57,6.6,0.03201,3e-05,4.82924]
[1778176187401,35.98,79851.17,6.6,0.03203,3e-05,4.83188]
[1778176193282,35.98,79854.08,6.6,0.03212,3e-05,4.8434]
[1778176198933,35.98,79863.81,6.6,0.03241,3e-05,4.88035]
[1778176204359,35.98,79867.53,6.6,0.03253,3e-05,4.89453]
[1778176208388,35.98,79872.66,6.6,0.03268,3e-05,4.91404]
[1778176214439,35.98,79875.6,6.6,0.03277,3e-05,4.92514]
[1778176216192,35.98,79875.88,6.6,0.03278,3e-05,4.92617]
[1778176217130,35.98,79876.19,6.6,0.03279,3e-05,4.92732]
[1778176222495,35.98,79875.46,6.6,0.03276,3e-05,4.92433]
[1778176227532,35.98,79860.52,6.6,0.03231,3e-05,4.8675]
[1778176228416,35.98,79860.52,6.6,0.03231,3e-05,4.8675]
[1778176230172,35.98,79858.03,6.6,0.03224,3e-05,4.85813]
[1778176235589,35.98,79873.2,6.6,0.03268,3e-05,4.91299]
[1778176240804,35.98,79872.26,6.6,0.03265,3e-05,4.90939]
[1778176245440,35.98,79882.93,6.6,0.03297,3e-05,4.9499]
[1778176246511,35.98,79883.11,6.6,0.03298,3e-05,4.95052]
[1778176251701,35.98,79891.38,6.6,0.03322,3e-05,4.98163]
[1778176256736,35.98,79891.45,6.6,0.03322,3e-05,4.98128]
[1778176259922,35.98,79892.66,6.6,0.03325,3e-05,4.98568]
[1778176265816,35.98,79905.54,6.6,0.03364,3e-05,5.03403]
[1778176270851,35.97,79905.81,6.6,0.03364,3e-05,5.03398]
[1778176271750,35.97,79905.81,6.6,0.03364,3e-05,5.03398]
[1778176276893,35.97,79910.21,6.6,0.03376,3e-05,5.04956]
[1778176281858,35.97,79912.14,6.6,0.03382,3e-05,5.05607]
[1778176286963,35.96,79925.07,6.6,0.03421,3e-05,5.10469]
[1778176291998,35.96,79928.06,6.6,0.03427,3e-05,5.1118]
[1778176297035,35.96,79929.12,6.6,0.03429,3e-05,5.11434]
[1778176301064,35.96,79913.72,6.6,0.0338,3e-05,5.05321]
[1778176303528,35.95,79907.01,6.6,0.03359,3e-05,5.0268]
[1778176303601,35.95,79907.01,6.6,0.03359,3e-05,5.0268]
[1778176303878,35.95,79907.01,6.6,0.03359,3e-05,5.0268]
[1778176305710,35.95,79906.75,6.6,0.03358,3e-05,5.02546]
[1778176309303,35.95,79909.63,6.6,0.03366,3e-05,5.03588]
[1778176310127,35.95,79891.86,6.6,0.03311,3e-05,4.96723]
[1778176310790,35.95,79891.86,6.6,0.03311,3e-05,4.96723]
[1778176314253,35.95,79886.17,6.6,0.03294,3e-05,4.94524]
[1778176317587,35.95,79892.84,6.6,0.03314,3e-05,4.97059]
[1778176318987,35.95,79892.67,6.6,0.03313,3e-05,4.96984]
[1778176319751,35.95,79894.06,6.6,0.03317,3e-05,4.97508]
[1778176322349,35.95,79891.2,6.6,0.03308,3e-05,4.96389]
[1778176327980,35.95,79892.28,6.6,0.03311,3e-05,4.96754]
[1778176328796,35.95,79893.57,6.6,0.03315,3e-05,4.97224]
[1778176329691,35.95,79897.41,6.6,0.03327,3e-05,4.98684]
[1778176332054,35.95,79891.35,6.6,0.03308,3e-05,4.96345]
[1778176333783,35.95,79886.44,6.6,0.03293,3e-05,4.94444]
[1778176337918,35.95,79877.54,6.6,0.03266,3e-05,4.9103]
[1778176338757,35.95,79879.95,6.6,0.03273,3e-05,4.91938]
[1778176341053,35.95,79880.32,6.6,0.03274,3e-05,4.92072]
[1778176346334,35.95,79881.48,6.6,0.03277,3e-05,4.92472]
[1778176351554,35.95,79883.47,6.6,0.03283,3e-05,4.93194]
[1778176357462,35.94,79887.33,6.6,0.03292,3e-05,4.94301]
[1778176362497,35.94,79890.19,6.6,0.03301,3e-05,4.9534]
[1778176367532,35.94,79888.26,6.6,0.03294,3e-05,4.94544]
[1778176372567,35.94,79887.57,6.6,0.03292,3e-05,4.94229]
[1778176374360,35.94,79885.35,6.6,0.03285,3e-05,4.9337]
[1778176374976,35.94,79885.35,6.6,0.03285,3e-05,4.9337]
[1778176381222,35.94,79885.7,6.6,0.03286,3e-05,4.93452]
[1778176382040,35.94,79885.06,6.6,0.03284,3e-05,4.93199]
[1778176383916,35.94,79876.37,6.6,0.03257,3e-05,4.89874]
[1778176386628,35.94,79887.92,6.6,0.03292,3e-05,4.94266]
[1778176388020,35.94,79887.86,6.6,0.03292,3e-05,4.94236]
[1778176393883,35.94,79890.74,6.6,0.033,3e-05,4.95284]
[1778176399251,35.94,79896.23,6.6,0.03316,3e-05,4.97316]
[1778176399766,35.94,79896.64,6.6,0.03317,3e-05,4.97458]
[1778176399768,35.94,79896.64,6.6,0.03317,3e-05,4.97458]
[1778176405806,35.93,79911.38,6.6,0.03362,3e-05,5.03025]
[1778176411302,35.93,79910.87,6.6,0.03359,3e-05,5.02691]
[1778176416887,35.93,79913.96,6.6,0.03366,3e-05,5.03466]
[1778176421922,35.93,79914.27,6.6,0.03366,3e-05,5.03488]
[1778176426957,35.92,79914.82,6.6,0.03367,3e-05,5.03611]
[1778176430818,35.92,79921.97,6.6,0.03389,3e-05,5.06333]
[1778176435462,35.92,79924.68,6.6,0.03396,3e-05,5.07277]
[1778176441055,35.92,79924.25,6.6,0.03394,3e-05,5.06973]
[1778176441331,35.92,79924.25,6.6,0.03394,3e-05,5.06973]
[1778176447097,35.91,79931.49,6.6,0.03415,3e-05,5.09653]
[1778176452133,35.91,79930.47,6.6,0.03411,3e-05,5.09127]
[1778176453748,35.91,79929.96,6.6,0.03409,3e-05,5.08903]
[1778176454513,35.91,79930.71,6.6,0.03411,3e-05,5.09172]
[1778176460189,35.91,79930.74,6.6,0.0341,3e-05,5.09044]
[1778176465224,35.9,79944.17,6.6,0.03452,3e-05,5.14184]
[1778176471266,35.9,79943.9,6.6,0.03447,3e-05,5.13588]
[1778176475480,35.9,79940.13,6.6,0.03434,3e-05,5.11985]
[1778176476381,35.9,79941.5,6.6,0.03438,3e-05,5.12494]
[1778176483360,35.89,79942.52,6.6,0.0344,3e-05,5.12685]
[1778176488395,35.89,79941.99,6.6,0.03437,3e-05,5.12326]
[1778176493432,35.89,79937.99,6.6,0.03423,3e-05,5.10618]
[1778176494661,35.89,79937.99,6.6,0.03423,3e-05,5.10618]
[1778176496278,35.89,79938.59,6.6,0.03425,3e-05,5.10826]
[1778176496866,35.89,79934.0,6.6,0.0341,3e-05,5.08979]
[1778176497909,35.89,79934.25,6.6,0.03411,3e-05,5.09052]
[1778176498909,35.88,79934.89,6.6,0.03413,3e-05,5.09278]
[1778176500739,35.88,79935.11,6.6,0.03413,3e-05,5.09339]
[1778176502089,35.88,79936.81,6.6,0.03418,3e-05,5.09979]
[1778176504105,35.88,79947.18,6.6,0.0345,3e-05,5.13992]
[1778176504147,35.88,79947.18,6.6,0.0345,3e-05,5.13992]
[1778176504344,35.88,79947.18,6.6,0.0345,3e-05,5.13992]
[1778176504945,35.88,79951.63,6.6,0.03464,3e-05,5.15677]
[1778176505209,35.88,79951.63,6.6,0.03464,3e-05,5.15677]
[1778176507262,35.88,79963.43,6.6,0.03501,3e-05,5.20306]
[1778176512566,35.87,79968.01,6.6,0.03513,3e-05,5.21824]
[1778176516648,35.87,79974.5,6.6,0.03533,3e-05,5.2427]
[1778176516714,35.87,79974.5,6.6,0.03533,3e-05,5.2427]
[1778176519823,35.87,79976.11,6.6,0.03537,3e-05,5.24764]
[1778176520777,35.87,79977.19,6.6,0.0354,3e-05,5.25145]
[1778176526665,35.86,79975.96,6.6,0.03533,3e-05,5.24311]
[1778176531657,35.86,79984.76,6.6,0.0356,3e-05,5.27628]
[1778176537744,35.85,79983.87,6.6,0.03552,3e-05,5.26602]
[1778176541928,35.85,79975.65,6.6,0.03525,3e-05,5.23169]
[1778176548188,35.84,79973.2,6.6,0.03515,3e-05,5.21926]
[1778176553318,35.83,79973.34,6.6,0.03513,3e-05,5.21721]
[1778176558630,35.83,79969.89,6.6,0.035,3e-05,5.20148]
[1778176563116,35.83,79968.97,6.6,0.03496,3e-05,5.19618]
[1778176568341,35.82,79970.22,6.6,0.03498,3e-05,5.19865]
[1778176574003,35.82,79970.39,6.6,0.03496,3e-05,5.19641]
[1778176579040,35.81,79968.27,6.6,0.03487,3e-05,5.18596]
[1778176584075,35.81,79967.44,6.6,0.03483,3e-05,5.1807]
[1778176589110,35.8,79956.68,6.6,0.03447,3e-05,5.13628]
[1778176591882,35.8,79949.75,6.6,0.03423,3e-05,5.10536]
[1778176592474,35.8,79949.75,6.6,0.03423,3e-05,5.10536]
[1778176592514,35.8,79949.75,6.6,0.03423,3e-05,5.10536]
[1778176592533,35.8,79949.75,6.6,0.03423,3e-05,5.10536]
[1778176592161,35.8,79984.79,6.6,0.03535,3e-05,5.24417]
[1778176593481,35.8,79984.79,6.6,0.03535,3e-05,5.24417]
[1778176593164,35.8,80030.93,6.6,0.03686,3e-05,5.42964]
[1778176593841,35.8,80030.93,6.6,0.03686,3e-05,5.42964]
[1778176593883,35.8,80030.93,6.6,0.03686,3e-05,5.42964]
[1778176594362,35.8,80033.88,6.6,0.03694,3e-05,5.4405]
[1778176597488,35.79,80062.96,6.6,0.03791,3e-05,5.55807]
[1778176597752,35.79,80062.96,6.6,0.03791,3e-05,5.55807]
[1778176599248,35.79,80059.5,6.6,0.03779,3e-05,5.54369]
[1778176600189,35.79,80061.64,6.6,0.03785,3e-05,5.55051]
[1778176600237,35.79,80076.91,6.6,0.03837,3e-05,5.61425]
[1778176600859,35.79,80076.91,6.6,0.03837,3e-05,5.61425]
[1778176601081,35.79,80076.91,6.6,0.03837,3e-05,5.61425]
[1778176603928,35.78,80076.54,6.6,0.03833,3e-05,5.60999]
[1778176604266,35.78,80069.06,6.6,0.03807,3e-05,5.57818]
[1778176604796,35.78,80069.06,6.6,0.03807,3e-05,5.57818]
[1778176605332,35.78,80069.06,6.6,0.03807,3e-05,5.57818]
[1778176605439,35.78,80062.5,6.6,0.03783,3e-05,5.54867]
[1778176605908,35.78,80062.5,6.6,0.03783,3e-05,5.54867]
[1778176606992,35.78,80053.27,6.6,0.03751,3e-05,5.51]
[1778176607286,35.77,80047.89,6.6,0.03732,3e-05,5.48682]
[1778176607819,35.77,80047.89,6.6,0.03732,3e-05,5.48682]
[1778176607824,35.77,80047.89,6.6,0.03732,3e-05,5.48682]
[1778176608103,35.77,80047.89,6.6,0.03732,3e-05,5.48682]
[1778176610307,35.77,80024.31,6.6,0.03652,3e-05,5.38833]
[1778176613117,35.77,80016.81,6.6,0.03625,3e-05,5.35559]
[1778176615189,35.76,80016.52,6.6,0.03623,3e-05,5.35304]
[1778176620382,35.76,80018.88,6.6,0.03627,3e-05,5.35857]
[1778176623443,35.75,80039.52,6.6,0.03694,3e-05,5.44073]
[1778176624437,35.75,80058.16,6.6,0.03757,3e-05,5.51682]
[1778176624714,35.75,80058.16,6.6,0.03757,3e-05,5.51682]
[1778176625625,35.75,80068.85,6.6,0.03792,3e-05,5.5603]
[1778176628644,35.74,80082.54,6.6,0.03837,3e-05,5.61441]
[1778176634514,35.71,80073.63,6.6,0.03793,3e-05,5.56146]
[1778176639548,35.7,80066.9,6.6,0.03766,3e-05,5.5285]
[1778176643576,35.69,80083.74,6.6,0.0382,3e-05,5.595]
[1778176648611,35.65,80083.61,6.6,0.038,3e-05,5.57091]
[1778176652639,35.64,80067.32,6.6,0.03739,3e-05,5.496]
[1778176657674,35.63,80074.16,6.6,0.03759,3e-05,5.51976]
[1778176662710,35.62,80072.95,6.6,0.03751,3e-05,5.51027]
[1778176664205,35.62,80072.95,6.6,0.03751,3e-05,5.51027]
[1778176665749,35.62,80077.86,6.6,0.03766,3e-05,5.52895]
[1778176667809,35.61,80073.62,6.6,0.03749,3e-05,5.50859]
[1778176668606,35.61,80073.62,6.6,0.03749,3e-05,5.50859]
[1778176668619,35.61,80073.62,6.6,0.03749,3e-05,5.50859]
[1778176671627,35.6,80072.15,6.6,0.03742,3e-05,5.49903]
[1778176673677,35.6,80073.18,6.6,0.03744,3e-05,5.50245]
[1778176678818,35.59,80079.93,6.6,0.03763,3e-05,5.52528]
[1778176684278,35.58,80077.33,6.6,0.03751,3e-05,5.51098]
[1778176690316,35.57,80072.09,6.6,0.03729,3e-05,5.48347]
[1778176695691,35.56,80077.13,6.6,0.03743,3e-05,5.5005]
[1778176696538,35.56,80077.13,6.6,0.03743,3e-05,5.5005]
[1778176697794,35.56,80094.64,6.6,0.03801,3e-05,5.57192]
[1778176703129,35.55,80096.74,6.6,0.03804,3e-05,5.5761]
[1778176704733,35.55,80099.33,6.6,0.03812,3e-05,5.58511]
[1778176710040,35.52,80106.0,6.6,0.03823,3e-05,5.59853]
[1778176715075,35.49,80105.09,6.6,0.03806,3e-05,5.57808]
[1778176715670,35.49,80105.09,6.6,0.03806,3e-05,5.57808]
[1778176721493,35.48,80106.35,6.6,0.03806,3e-05,5.57773]
[1778176726548,35.47,80104.73,6.6,0.03796,3e-05,5.56626]
[1778176731745,35.46,80109.81,6.6,0.0381,3e-05,5.58297]
[1778176738854,35.45,80109.37,6.6,0.03803,3e-05,5.57448]
[1778176742352,35.44,80109.72,6.6,0.03801,3e-05,5.57218]
[1778176747802,35.43,80109.53,6.6,0.03796,3e-05,5.56667]
[1778176753401,35.42,80115.97,6.6,0.03813,3e-05,5.58727]
[1778176758438,35.41,80126.99,6.6,0.03848,3e-05,5.62904]
[1778176763473,35.4,80128.87,6.6,0.0385,4e-05,5.63189]
[1778176768508,35.39,80119.06,6.6,0.03811,3e-05,5.58516]
[1778176770523,35.37,80094.9,6.6,0.0372,3e-05,5.47347]
[1778176775559,35.36,80090.79,6.6,0.03701,3e-05,5.44951]
[1778176780597,35.35,80085.65,6.6,0.0368,3e-05,5.42466]
[1778176785632,35.35,80087.98,6.6,0.03685,3e-05,5.43084]
[1778176790668,35.34,80085.78,6.6,0.03675,3e-05,5.41843]
[1778176795704,35.33,80097.55,6.6,0.03712,3e-05,5.46398]
[1778176800739,35.33,80097.77,6.6,0.0371,3e-05,5.46139]
[1778176805611,35.32,80077.25,6.6,0.03638,3e-05,5.373]
[1778176808812,35.32,80092.35,6.6,0.03687,3e-05,5.43351]
[1778176813445,35.31,80085.98,6.6,0.03664,3e-05,5.40506]
[1778176818882,35.3,80089.22,6.6,0.03671,3e-05,5.41371]
[1778176823917,35.3,80097.51,6.6,0.03696,3e-05,5.44475]
[1778176824784,35.3,80097.51,6.6,0.03696,3e-05,5.44475]
[1778176827598,35.29,80116.34,6.6,0.03759,3e-05,5.52191]
[1778176827699,35.29,80117.27,6.6,0.03761,3e-05,5.5241]
[1778176830415,35.29,80119.36,6.6,0.03767,3e-05,5.53097]
[1778176834379,35.27,80119.2,6.6,0.03758,3e-05,5.51954]
[1778176834794,35.27,80122.4,6.6,0.03767,3e-05,5.5311]
[1778176840029,35.25,80132.7,6.6,0.03798,3e-05,5.56825]
[1778176845064,35.25,80132.58,6.6,0.03793,3e-05,5.56315]
[1778176847679,35.24,80134.51,6.6,0.03799,3e-05,5.57039]
[1778176848189,35.24,80136.32,6.6,0.03805,3e-05,5.57713]
[1778176849179,35.24,80149.35,6.6,0.0385,4e-05,5.63154]
[1778176849407,35.24,80153.43,6.6,0.03863,4e-05,5.64793]
[1778176850488,35.24,80153.43,6.6,0.03863,4e-05,5.64793]
[1778176850828,35.24,80153.69,6.6,0.03863,4e-05,5.64823]
[1778176851106,35.24,80154.04,6.6,0.03865,4e-05,5.64972]
[1778176854994,35.23,80151.67,6.6,0.03854,4e-05,5.63649]
[1778176855152,35.23,80151.67,6.6,0.03854,4e-05,5.63649]
[1778176855190,35.23,80151.67,6.6,0.03854,4e-05,5.63649]
[1778176855374,35.23,80151.67,6.6,0.03854,4e-05,5.63649]
[1778176855385,35.23,80162.47,6.6,0.03891,4e-05,5.68165]
[1778176857193,35.23,80168.84,6.6,0.03913,4e-05,5.70856]
[1778176857231,35.23,80156.09,6.6,0.03868,4e-05,5.65338]
[1778176861186,35.22,80138.59,6.6,0.03803,3e-05,5.57489]
[1778176864212,35.21,80153.76,6.6,0.03854,4e-05,5.63649]
[1778176869836,35.2,80134.61,6.6,0.03783,3e-05,5.5502]
[1778176875290,35.18,80131.3,6.6,0.0376,3e-05,5.52358]
[1778176878311,35.17,80147.57,6.6,0.03815,3e-05,5.5898]
[1778176883346,35.16,80146.79,6.6,0.03808,3e-05,5.58174]
[1778176888381,35.14,80139.74,6.6,0.03773,3e-05,5.53963]
[1778176893417,35.13,80139.02,6.6,0.03765,3e-05,5.52928]
[1778176898452,35.12,80129.93,6.6,0.03731,3e-05,5.48686]
[1778176903495,35.12,80145.06,6.6,0.0378,3e-05,5.54679]
[1778176908530,35.11,80144.42,6.6,0.03774,3e-05,5.5397]
[1778176913565,35.08,80136.33,6.6,0.03736,3e-05,5.49387]
[1778176918600,35.07,80135.69,6.6,0.0373,3e-05,5.48655]
[1778176923640,35.07,80150.63,6.6,0.03779,3e-05,5.54656]
[1778176928676,35.06,80149.74,6.6,0.03772,3e-05,5.53776]
[1778176932704,35.05,80128.01,6.6,0.03694,3e-05,5.44308]
[1778176937740,35.04,80137.19,6.6,0.03723,3e-05,5.47792]
[1778176942777,35.04,80146.45,6.6,0.03752,3e-05,5.51333]
[1778176947812,35.03,80136.27,6.6,0.03713,3e-05,5.46672]
[1778176952847,35.02,80128.85,6.6,0.03683,3e-05,5.42894]
[1778176957883,35.02,80125.03,6.6,0.03667,3e-05,5.40979]
[1778176960903,35.01,80140.8,6.6,0.0372,3e-05,5.47385]
[1778176965938,35.01,80149.65,6.6,0.03747,3e-05,5.50728]
[1778176970973,35.0,80149.81,6.6,0.03744,3e-05,5.50412]
[1778176975069,34.99,80156.62,6.6,0.03766,3e-05,5.53064]
[1778176975328,34.99,80159.43,6.6,0.03775,3e-05,5.54176]
[1778176976798,34.99,80159.54,6.6,0.03775,3e-05,5.54113]
[1778176982055,34.98,80154.65,6.6,0.03753,3e-05,5.51528]
[1778176987087,34.97,80149.89,6.6,0.03734,3e-05,5.49149]
[1778176992122,34.97,80147.81,6.6,0.03724,3e-05,5.4792]
[1778176997158,34.96,80146.5,6.6,0.03716,3e-05,5.47025]
[1778176998118,34.96,80146.5,6.6,0.03716,3e-05,5.47025]
[1778177003897,34.95,80148.14,6.6,0.03719,3e-05,5.47373]
[1778177009055,34.94,80146.26,6.6,0.0371,3e-05,5.46229]
[1778177014277,34.94,80146.47,6.6,0.03705,3e-05,5.45529]
[1778177019313,34.93,80159.59,6.6,0.03747,3e-05,5.50722]
[1778177025355,34.92,80156.87,6.6,0.03734,3e-05,5.49145]
[1778177026149,34.92,80156.87,6.6,0.03734,3e-05,5.49145]
[1778177029386,34.92,80155.09,6.6,0.03726,3e-05,5.48186]
[1778177032846,34.91,80133.87,6.6,0.03652,3e-05,5.39095]
[1778177037864,34.91,80146.14,6.6,0.03691,3e-05,5.43896]
[1778177043530,34.9,80159.26,6.6,0.03734,3e-05,5.49101]
[1778177049159,34.89,80159.45,6.6,0.03731,3e-05,5.4876]
[1778177054392,34.88,80154.36,6.6,0.0371,3e-05,5.4621]
[1778177059661,34.88,80156.51,6.6,0.03715,3e-05,5.46855]
[1778177065865,34.87,80153.79,6.6,0.03702,3e-05,5.45317]
[1778177070973,34.86,80154.6,6.6,0.03702,3e-05,5.45278]
[1778177076171,34.86,80156.07,6.6,0.03703,3e-05,5.45265]
[1778177081176,34.85,80160.02,6.6,0.03714,3e-05,5.46666]
[1778177086342,34.84,80158.41,6.6,0.03705,3e-05,5.4553]
[1778177087385,34.84,80158.18,6.6,0.03703,3e-05,5.4537]
[1778177088187,34.84,80131.62,6.6,0.03612,3e-05,5.34185]
[1778177091942,34.84,80134.67,6.6,0.03621,3e-05,5.35316]
[1778177094731,34.83,80137.18,6.6,0.03629,3e-05,5.36218]
[1778177097416,34.83,80138.65,6.6,0.03632,3e-05,5.36683]
[1778177102479,34.83,80144.58,6.6,0.0365,3e-05,5.38898]
[1778177107647,34.82,80142.81,6.6,0.03642,3e-05,5.37907]
[1778177112984,34.82,80141.19,6.6,0.03635,3e-05,5.36984]
[1778177118109,34.81,80137.6,6.6,0.03621,3e-05,5.35255]
[1778177123187,34.81,80136.81,6.6,0.03616,3e-05,5.347]
[1778177126239,34.8,80128.58,6.6,0.03587,3e-05,5.31145]
[1778177127030,34.8,80124.11,6.6,0.03572,3e-05,5.29255]
[1778177132080,34.8,80126.27,6.6,0.03578,3e-05,5.30005]
[1778177137821,34.8,80125.06,6.6,0.0357,3e-05,5.28944]
[1778177142854,34.79,80139.28,6.6,0.03616,3e-05,5.34642]
[1778177143274,34.79,80139.28,6.6,0.03616,3e-05,5.34642]
[1778177148926,34.79,80138.11,6.6,0.0361,3e-05,5.33884]
[1778177153296,34.78,80157.6,6.6,0.03674,3e-05,5.41804]
[1778177156436,34.78,80166.49,6.6,0.03703,3e-05,5.45371]
[1778177156437,34.78,80166.49,6.6,0.03703,3e-05,5.45371]
[1778177161647,34.77,80167.5,6.6,0.03705,3e-05,5.45549]
[1778177166777,34.77,80166.93,6.6,0.037,3e-05,5.44947]
[1778177172142,34.76,80165.65,6.6,0.03693,3e-05,5.44112]
[1778177175101,34.76,80165.93,6.6,0.03693,3e-05,5.44111]
[1778177177265,34.75,80189.93,6.6,0.03774,4e-05,5.54038]
[1778177178013,34.75,80189.93,6.6,0.03774,4e-05,5.54038]
[1778177181701,34.75,80187.8,6.6,0.03765,4e-05,5.52907]
[1778177184123,34.75,80188.25,6.6,0.03765,4e-05,5.52953]
[1778177189188,34.74,80190.72,6.6,0.03771,4e-05,5.53641]
[1778177194290,34.73,80179.72,6.6,0.03727,3e-05,5.48229]
[1778177198544,34.72,80164.61,6.6,0.03672,3e-05,5.41549]
[1778177204156,34.72,80159.55,6.6,0.03653,3e-05,5.39178]
[1778177209636,34.71,80158.75,6.6,0.03648,3e-05,5.38568]
[1778177215123,34.71,80161.46,6.6,0.03655,3e-05,5.39478]
[1778177216042,34.71,80171.37,6.6,0.03689,3e-05,5.43599]
[1778177218079,34.71,80182.68,6.6,0.03728,3e-05,5.48337]
[1778177221992,34.7,80184.43,6.6,0.03732,3e-05,5.48837]
[1778177224246,34.7,80188.64,6.6,0.03745,3e-05,5.50444]
[1778177229274,34.69,80191.84,6.6,0.03753,3e-05,5.51483]
[1778177234335,34.69,80192.29,6.6,0.03752,3e-05,5.51338]
[1778177239623,34.68,80183.55,6.6,0.03719,3e-05,5.47246]
[1778177241018,34.68,80183.11,6.6,0.03717,3e-05,5.47059]
[1778177246279,34.67,80173.67,6.6,0.03682,3e-05,5.42776]
[1778177251089,34.67,80165.45,6.6,0.03651,3e-05,5.39016]
[1778177256134,34.66,80169.61,6.6,0.03662,3e-05,5.40227]
[1778177260503,34.66,80187.54,6.6,0.03722,3e-05,5.47552]
[1778177261376,34.66,80187.54,6.6,0.03722,3e-05,5.47552]
[1778177261377,34.66,80187.54,6.6,0.03722,3e-05,5.47552]
[1778177267153,34.65,80195.5,6.6,0.03746,3e-05,5.50569]
[1778177271547,34.64,80213.52,6.6,0.03807,4e-05,5.57939]
[1778177276614,34.64,80208.88,6.6,0.03787,4e-05,5.55569]
[1778177282458,34.63,80212.44,6.6,0.03797,4e-05,5.56728]
[1778177286490,34.58,80216.04,6.6,0.03789,4e-05,5.55893]
[1778177287238,34.58,80216.04,6.6,0.03789,4e-05,5.55893]
[1778177287724,34.57,80215.96,6.6,0.03782,4e-05,5.54952]
[1778177293058,34.54,80213.91,6.6,0.03764,4e-05,5.52835]
[1778177296827,34.53,80210.34,6.6,0.03749,4e-05,5.5097]
[1778177302415,34.53,80189.54,6.6,0.03672,3e-05,5.41648]
[1778177303084,34.53,80189.54,6.6,0.03672,3e-05,5.41648]
[1778177303427,34.52,80179.44,6.6,0.03637,3e-05,5.37316]
[1778177308463,34.51,80173.12,6.6,0.0361,3e-05,5.33946]
[1778177308742,34.51,80173.12,6.6,0.0361,3e-05,5.33946]
[1778177310517,34.5,80172.61,6.6,0.03606,3e-05,5.33449]
[1778177312248,34.5,80170.09,6.6,0.03594,3e-05,5.31944]
[1778177317722,34.49,80173.71,6.6,0.036,3e-05,5.32756]
[1778177321397,34.48,80178.59,6.6,0.03612,3e-05,5.34237]
[1778177321491,34.47,80179.5,6.6,0.03614,3e-05,5.34474]
[1778177326577,34.46,80179.32,6.6,0.03608,3e-05,5.33761]
[1778177332642,34.45,80185.93,6.6,0.03625,3e-05,5.3588]
[1778177333087,34.45,80185.93,6.6,0.03625,3e-05,5.3588]
[1778177333130,34.45,80185.93,6.6,0.03625,3e-05,5.3588]
[1778177333134,34.45,80185.93,6.6,0.03625,3e-05,5.3588]
[1778177338984,34.44,80187.75,6.6,0.03628,3e-05,5.36201]
[1778177344390,34.44,80178.4,6.6,0.03594,3e-05,5.32059]
[1778177350250,34.43,80167.97,6.6,0.03557,3e-05,5.27426]
[1778177355461,34.43,80162.66,6.6,0.03538,3e-05,5.251]
[1778177360649,34.42,80176.09,6.6,0.03581,3e-05,5.3048]
[1778177365657,34.42,80167.12,6.6,0.0355,3e-05,5.26586]
[1778177370883,34.42,80165.94,6.6,0.03544,3e-05,5.25901]
[1778177374221,34.42,80164.26,6.6,0.03536,3e-05,5.24808]
[1778177379302,34.41,80158.55,6.6,0.03516,3e-05,5.2233]
[1778177384376,34.41,80147.65,6.6,0.03478,3e-05,5.17682]
[1778177387499,34.41,80118.01,6.6,0.03381,3e-05,5.05518]
[1778177387893,34.41,80118.01,6.6,0.03381,3e-05,5.05518]
[1778177393455,34.41,80113.56,6.6,0.03367,3e-05,5.03738]
[1778177394413,34.41,80111.1,6.6,0.03359,3e-05,5.02752]
[1778177400127,34.41,80114.61,6.6,0.0337,3e-05,5.04203]
[1778177405230,34.41,80102.97,6.6,0.03333,3e-05,4.99553]
[1778177410598,34.41,80091.71,6.6,0.03298,3e-05,4.95121]
[1778177414992,34.42,80091.19,6.6,0.03297,3e-05,4.95048]
[1778177420146,34.42,80098.84,6.6,0.03323,3e-05,4.98212]
[1778177422724,34.42,80115.05,6.6,0.03375,3e-05,5.04782]
[1778177428809,34.42,80113.45,6.6,0.0337,3e-05,5.04183]
[1778177434058,34.42,80116.09,6.6,0.03377,3e-05,5.04991]
[1778177439352,34.42,80117.03,6.6,0.03381,3e-05,5.05409]
[1778177444504,34.42,80114.57,6.6,0.03373,3e-05,5.04444]
[1778177450106,34.42,80113.57,6.6,0.0337,3e-05,5.04082]
[1778177455520,34.42,80115.86,6.6,0.03378,3e-05,5.05038]
[1778177460854,34.42,80114.85,6.6,0.03375,3e-05,5.04665]
[1778177466104,34.42,80119.33,6.6,0.03389,3e-05,5.06514]
[1778177471130,34.43,80105.77,6.6,0.03346,3e-05,5.01079]
[1778177476187,34.43,80112.54,6.6,0.03368,3e-05,5.03871]
[1778177481456,34.43,80108.68,6.6,0.03356,3e-05,5.02342]
[1778177487483,34.43,80103.04,6.6,0.03339,3e-05,5.00147]
[1778177492644,34.43,80112.57,6.6,0.03368,3e-05,5.03748]
[1778177497873,34.43,80111.98,6.6,0.03366,3e-05,5.0357]
[1778177504002,34.43,80108.28,6.6,0.03355,3e-05,5.02128]
[1778177509008,34.43,80110.17,6.6,0.03361,3e-05,5.02955]
[1778177514110,34.43,80108.35,6.6,0.03356,3e-05,5.02262]
[1778177519152,34.44,80112.14,6.6,0.03369,3e-05,5.03849]
[1778177524163,34.44,80115.8,6.6,0.03381,3e-05,5.05365]
[1778177529887,34.44,80110.94,6.6,0.03365,3e-05,5.03447]
[1778177534904,34.44,80109.53,6.6,0.03361,3e-05,5.0294]
[1778177540760,34.44,80099.95,6.6,0.03331,3e-05,4.9916]
[1778177545881,34.44,80106.75,6.6,0.03354,3e-05,5.01974]
[1778177551088,34.44,80108.52,6.6,0.0336,3e-05,5.02737]
[1778177556953,34.44,80115.29,6.6,0.0338,3e-05,5.05216]
[1778177561982,34.44,80121.92,6.6,0.03402,3e-05,5.0793]
[1778177567432,34.44,80119.5,6.6,0.03394,3e-05,5.06948]
[1778177568394,34.44,80104.42,6.6,0.03345,3e-05,5.00866]
[1778177573402,34.44,80103.33,6.6,0.03342,3e-05,5.00468]
[1778177579691,34.45,80105.22,6.6,0.03349,3e-05,5.01314]
[1778177584857,34.45,80108.64,6.6,0.0336,3e-05,5.02754]
[1778177590063,34.45,80107.37,6.6,0.03357,3e-05,5.02286]
[1778177595078,34.45,80105.7,6.6,0.03352,3e-05,5.01663]
[1778177600738,34.45,80111.17,6.6,0.0337,3e-05,5.03912]
[1778177605743,34.45,80110.79,6.6,0.03369,3e-05,5.03785]
[1778177611748,34.45,80101.84,6.6,0.0334,3e-05,5.00227]
[1778177616882,34.45,80100.16,6.6,0.03334,3e-05,4.99333]
[1778177622610,34.46,80104.44,6.6,0.03348,3e-05,5.01126]
[1778177627583,34.46,80111.39,6.6,0.03371,3e-05,5.03967]
[1778177633393,34.46,80119.56,6.6,0.03397,3e-05,5.0729]
[1778177638460,34.46,80124.24,6.6,0.03413,3e-05,5.09195]
[1778177643296,34.46,80139.13,6.6,0.03461,3e-05,5.15255]
[1778177644582,34.46,80140.2,6.6,0.03465,3e-05,5.15685]
[1778177649605,34.45,80140.25,6.6,0.03465,3e-05,5.15667]
[1778177651575,34.45,80144.08,6.6,0.03477,3e-05,5.17218]
[1778177654667,34.45,80144.11,6.6,0.03477,3e-05,5.17214]
[1778177660441,34.45,80147.3,6.6,0.03487,3e-05,5.18477]
[1778177665011,34.45,80163.89,6.6,0.03542,3e-05,5.25282]
[1778177670352,34.45,80150.87,6.6,0.03498,3e-05,5.19803]
[1778177675777,34.45,80150.46,6.6,0.03494,3e-05,5.19283]
[1778177680814,34.45,80150.22,6.6,0.03493,3e-05,5.19146]
[1778177686230,34.45,80169.46,6.6,0.03557,3e-05,5.2708]
[1778177691293,34.45,80162.27,6.6,0.03532,3e-05,5.23997]
[1778177697550,34.44,80157.93,6.6,0.03517,3e-05,5.22107]
[1778177702804,34.44,80157.72,6.6,0.03516,3e-05,5.21948]
[1778177708747,34.44,80158.32,6.6,0.03517,3e-05,5.22083]
[1778177713945,34.44,80159.39,6.6,0.0352,3e-05,5.22454]
[1778177719010,34.44,80158.78,6.6,0.03517,3e-05,5.22089]
[1778177721650,34.44,80153.92,6.6,0.035,3e-05,5.20039]
[1778177723662,34.44,80136.04,6.6,0.03441,3e-05,5.12647]
[1778177728926,34.43,80136.09,6.6,0.03441,3e-05,5.12643]
[1778177734348,34.43,80132.96,6.6,0.03428,3e-05,5.11035]
[1778177739443,34.43,80132.28,6.6,0.03426,3e-05,5.10743]
[1778177743486,34.43,80141.61,6.6,0.03457,3e-05,5.14544]
[1778177748519,34.43,80153.23,6.6,0.03495,3e-05,5.19287]
[1778177753690,34.43,80168.96,6.6,0.03547,3e-05,5.2573]
[1778177758723,34.43,80171.6,6.6,0.03555,3e-05,5.26696]
[1778177763758,34.43,80179.14,6.6,0.03579,3e-05,5.29711]
[1778177768793,34.42,80183.87,6.6,0.03594,3e-05,5.31505]
[1778177773828,34.42,80185.2,6.6,0.03597,3e-05,5.31883]
[1778177778863,34.41,80186.0,6.6,0.03598,3e-05,5.32026]
[1778177783898,34.41,80191.19,6.6,0.03614,3e-05,5.3401]
[1778177788936,34.41,80189.72,6.6,0.03607,3e-05,5.33177]
[1778177794027,34.4,80188.76,6.6,0.036,3e-05,5.32295]
[1778177799214,34.4,80179.48,6.6,0.03567,3e-05,5.2819]
[1778177804923,34.4,80180.89,6.6,0.0357,3e-05,5.28599]
[1778177810720,34.39,80178.27,6.6,0.0356,3e-05,5.27281]
[1778177815913,34.39,80176.98,6.6,0.03554,3e-05,5.26571]
[1778177821233,34.38,80172.54,6.6,0.03537,3e-05,5.2453]
[1778177827375,34.38,80182.48,6.6,0.0357,3e-05,5.2851]
[1778177832382,34.38,80181.16,6.6,0.03563,3e-05,5.27738]
[1778177837762,34.37,80181.38,6.6,0.03563,3e-05,5.27644]
[1778177842780,34.37,80183.75,6.6,0.03569,3e-05,5.28447]
[1778177847786,34.37,80179.39,6.6,0.03553,3e-05,5.26443]
[1778177853634,34.36,80179.72,6.6,0.03551,3e-05,5.26102]
[1778177858920,34.36,80179.0,6.6,0.03546,3e-05,5.25603]
[1778177864282,34.35,80193.04,6.6,0.03592,3e-05,5.31284]
[1778177870557,34.35,80192.82,6.6,0.0359,3e-05,5.30949]
[1778177875704,34.34,80194.4,6.6,0.03593,3e-05,5.31374]
[1778177881077,34.34,80195.03,6.6,0.03594,3e-05,5.31443]
[1778177886159,34.34,80193.83,6.6,0.03588,3e-05,5.3079]
[1778177890973,34.33,80174.96,6.6,0.03523,3e-05,5.22666]
[1778177896075,34.33,80173.7,6.6,0.03518,3e-05,5.22076]
[1778177899739,34.33,80190.19,6.6,0.03573,3e-05,5.28844]
[1778177905022,34.33,80190.68,6.6,0.03573,3e-05,5.28886]
[1778177910817,34.32,80190.88,6.6,0.03572,3e-05,5.28737]
[1778177915852,34.32,80191.42,6.6,0.0357,3e-05,5.2849]
[1778177920887,34.32,80202.29,6.6,0.03606,3e-05,5.32896]
[1778177925922,34.31,80197.62,6.6,0.03588,3e-05,5.30733]
[1778177930959,34.31,80194.95,6.6,0.03578,3e-05,5.29443]
[1778177935994,34.31,80195.84,6.6,0.03579,3e-05,5.29649]
[1778177941030,34.3,80193.52,6.6,0.0357,3e-05,5.28515]
[1778177946066,34.3,80198.78,6.6,0.03587,3e-05,5.30557]
[1778177952108,34.29,80198.32,6.6,0.03584,3e-05,5.30162]
[1778177958150,34.29,80197.51,6.6,0.03579,3e-05,5.29627]
[1778177963185,34.29,80194.93,6.6,0.03569,3e-05,5.28393]
[1778177968221,34.29,80195.0,6.6,0.03568,3e-05,5.28275]
[1778177973256,34.28,80197.31,6.6,0.03573,3e-05,5.28789]
[1778177978291,34.28,80193.19,6.6,0.03558,3e-05,5.26916]
[1778177984088,34.28,80185.72,6.6,0.03532,3e-05,5.23692]
[1778177989371,34.27,80173.89,6.6,0.03491,3e-05,5.18641]
[1778177995317,34.27,80168.7,6.6,0.03473,3e-05,5.16431]
[1778178000450,34.27,80173.27,6.6,0.03488,3e-05,5.18262]
[1778178006089,34.27,80184.54,6.6,0.03525,3e-05,5.22875]
[1778178009515,34.27,80199.36,6.6,0.03574,3e-05,5.28938]
[1778178014551,34.27,80197.1,6.6,0.03565,3e-05,5.27832]
[1778178016237,34.27,80197.1,6.6,0.03565,3e-05,5.27832]
[1778178025631,34.26,80192.05,6.6,0.03545,3e-05,5.25409]
[1778178030666,34.26,80182.06,6.6,0.03511,3e-05,5.2112]
[1778178035701,34.25,80177.61,6.6,0.03493,3e-05,5.18882]
[1778178040736,34.25,80173.06,6.6,0.03477,3e-05,5.16919]
[1778178045771,34.25,80175.63,6.6,0.03485,3e-05,5.17918]
[1778178050806,34.25,80172.66,6.6,0.03475,3e-05,5.16631]
[1778178055841,34.25,80168.99,6.6,0.03462,3e-05,5.15066]
[1778178060876,34.25,80170.53,6.6,0.03467,3e-05,5.15664]
[1778178065911,34.25,80169.55,6.6,0.03463,3e-05,5.1522]
[1778178070946,34.25,80164.83,6.6,0.03447,3e-05,5.13233]
[1778178075982,34.25,80164.99,6.6,0.03448,3e-05,5.13275]
[1778178081022,34.25,80163.28,6.6,0.03442,3e-05,5.12554]
[1778178086057,34.25,80165.82,6.6,0.0345,3e-05,5.13576]
[1778178091093,34.25,80164.93,6.6,0.03445,3e-05,5.12884]
[1778178096128,34.25,80165.53,6.6,0.03447,3e-05,5.1311]
[1778178101163,34.24,80164.21,6.6,0.03442,3e-05,5.12543]
[1778178106198,34.24,80166.95,6.6,0.03451,3e-05,5.13648]
[1778178111233,34.24,80166.79,6.6,0.03451,3e-05,5.1355]
[1778178116268,34.24,80170.11,6.6,0.03461,3e-05,5.1488]
[1778178121304,34.24,80167.33,6.6,0.03452,3e-05,5.13695]
[1778178126339,34.24,80166.96,6.6,0.0345,3e-05,5.13499]
[1778178131374,34.24,80177.84,6.6,0.03486,3e-05,5.1794]
[1778178136409,34.24,80179.08,6.6,0.03489,3e-05,5.18358]
[1778178138423,34.24,80194.69,6.6,0.03541,3e-05,5.24816]
[1778178143458,34.23,80202.05,6.6,0.03565,3e-05,5.27743]
[1778178148493,34.23,80202.32,6.6,0.03565,3e-05,5.27702]
[1778178153528,34.23,80202.79,6.6,0.03563,3e-05,5.27447]
[1778178158563,34.23,80192.46,6.6,0.03527,3e-05,5.23]
[1778178163598,34.22,80193.96,6.6,0.03532,3e-05,5.23534]
[1778178168633,34.22,80195.43,6.6,0.03536,3e-05,5.2405]
[1778178173668,34.22,80188.37,6.6,0.03511,3e-05,5.2102]
[1778178178703,34.22,80186.96,6.6,0.03506,3e-05,5.20364]
[1778178183738,34.22,80188.42,6.6,0.0351,3e-05,5.20892]
[1778178188773,34.22,80189.39,6.6,0.03513,3e-05,5.21208]
[1778178193808,34.21,80193.34,6.6,0.03525,3e-05,5.22751]
[1778178198843,34.21,80196.22,6.6,0.03534,3e-05,5.23848]
[1778178203878,34.21,80189.49,6.6,0.0351,3e-05,5.20933]
[1778178208913,34.21,80185.6,6.6,0.03497,3e-05,5.19238]
[1778178213948,34.21,80186.41,6.6,0.03497,3e-05,5.19195]
[1778178218983,34.21,80184.71,6.6,0.03491,3e-05,5.18412]
[1778178224019,34.2,80191.3,6.6,0.03512,3e-05,5.21071]
[1778178229053,34.2,80189.1,6.6,0.03504,3e-05,5.20061]
[1778178234088,34.2,80189.59,6.6,0.03505,3e-05,5.20156]
[1778178239123,34.2,80190.4,6.6,0.03507,3e-05,5.20399]
[1778178244158,34.2,80191.29,6.6,0.03509,3e-05,5.20677]
[1778178249193,34.19,80192.02,6.6,0.0351,3e-05,5.20885]
[1778178254346,34.19,80192.21,6.6,0.0351,3e-05,5.20885]
[1778178260271,34.19,80195.56,6.6,0.03521,3e-05,5.22164]
[1778178260649,34.19,80195.56,6.6,0.03521,3e-05,5.22164]
[1778178266313,34.19,80195.51,6.6,0.0352,3e-05,5.22016]
[1778178271348,34.19,80193.88,6.6,0.03511,3e-05,5.20935]
[1778178276383,34.18,80191.09,6.6,0.03501,3e-05,5.19685]
[1778178281418,34.18,80192.62,6.6,0.03506,3e-05,5.20249]
[1778178286454,34.18,80196.71,6.6,0.03519,3e-05,5.21879]
[1778178291488,34.18,80193.8,6.6,0.03509,3e-05,5.20595]
[1778178296524,34.18,80192.16,6.6,0.03503,3e-05,5.19856]
[1778178301559,34.18,80192.05,6.6,0.03502,3e-05,5.19756]
[1778178306596,34.18,80180.35,6.6,0.03462,3e-05,5.14874]
[1778178311631,34.18,80182.18,6.6,0.03468,3e-05,5.15616]
[1778178316666,34.18,80190.38,6.6,0.03496,3e-05,5.18987]
[1778178321701,34.18,80193.74,6.6,0.03506,3e-05,5.20339]
[1778178326736,34.17,80193.75,6.6,0.03506,3e-05,5.20291]
[1778178331771,34.17,80193.22,6.6,0.03502,3e-05,5.19717]
[1778178336806,34.17,80191.25,6.6,0.03495,3e-05,5.18857]
[1778178343858,34.17,80190.36,6.6,0.03492,3e-05,5.18443]
[1778178348893,34.17,80189.91,6.6,0.0349,3e-05,5.18231]
[1778178353928,34.17,80189.83,6.6,0.03489,3e-05,5.18171]
[1778178358963,34.17,80188.74,6.6,0.03486,3e-05,5.17693]
[1778178364021,34.17,80189.27,6.6,0.03487,3e-05,5.17896]
[1778178367084,34.17,80180.35,6.6,0.03457,3e-05,5.14196]
[1778178373063,34.17,80177.86,6.6,0.03449,3e-05,5.1315]
[1778178378098,34.17,80179.15,6.6,0.03453,3e-05,5.13666]
[1778178383133,34.17,80184.57,6.6,0.03471,3e-05,5.1588]
[1778178388168,34.17,80184.79,6.6,0.03471,3e-05,5.15925]
[1778178393203,34.17,80188.91,6.6,0.03483,3e-05,5.17285]
[1778178395045,34.17,80190.54,6.6,0.03488,3e-05,5.17955]
[1778178400252,34.17,80188.74,6.6,0.03482,3e-05,5.17158]
[1778178405287,34.16,80188.09,6.6,0.03479,3e-05,5.16849]
[1778178407345,34.16,80187.78,6.6,0.03478,3e-05,5.16714]
[1778178413348,34.16,80179.89,6.6,0.03452,3e-05,5.13418]
[1778178418383,34.16,80175.85,6.6,0.03438,3e-05,5.11738]
[1778178423625,34.16,80173.65,6.6,0.03431,3e-05,5.10829]
[1778178429460,34.16,80164.15,6.6,0.034,3e-05,5.06957]
[1778178430182,34.16,80164.15,6.6,0.034,3e-05,5.06957]
[1778178435502,34.16,80164.45,6.6,0.03401,3e-05,5.07106]
[1778178441544,34.17,80161.57,6.6,0.03391,3e-05,5.0594]
[1778178446580,34.17,80159.49,6.6,0.03385,3e-05,5.05105]
[1778178450117,34.17,80160.04,6.6,0.03387,3e-05,5.05339]
[1778178455643,34.17,80157.95,6.6,0.03378,3e-05,5.04203]
[1778178460677,34.17,80152.12,6.6,0.03359,3e-05,5.0184]
[1778178465712,34.17,80149.15,6.6,0.0335,3e-05,5.00677]
[1778178470747,34.17,80149.36,6.6,0.03351,3e-05,5.0081]
[1778178475782,34.17,80160.42,6.6,0.03387,3e-05,5.05351]
[1778178476861,34.17,80160.23,6.6,0.03387,3e-05,5.05277]
[1778178482831,34.16,80159.76,6.6,0.03381,3e-05,5.04605]
[1778178483839,34.16,80177.46,6.6,0.03439,3e-05,5.11784]
[1778178488874,34.15,80178.6,6.6,0.03439,3e-05,5.11803]
[1778178492724,34.15,80179.03,6.6,0.03439,3e-05,5.11799]
[1778178492941,34.14,80179.73,6.6,0.0344,3e-05,5.11905]
[1778178497326,34.14,80180.9,6.6,0.03441,3e-05,5.12111]
[1778178502972,34.13,80189.77,6.6,0.03469,3e-05,5.15553]
[1778178508016,34.13,80190.19,6.6,0.0347,3e-05,5.15676]
[1778178513049,34.13,80190.89,6.6,0.0347,3e-05,5.15615]
[1778178518084,34.13,80191.56,6.6,0.03472,3e-05,5.15851]
[1778178523119,34.13,80191.29,6.6,0.03471,3e-05,5.15696]
[1778178528346,34.13,80187.53,6.6,0.03458,3e-05,5.14125]
[1778178533552,34.13,80188.24,6.6,0.0346,3e-05,5.14384]
[1778178536077,34.13,80188.93,6.6,0.03462,3e-05,5.14654]
[1778178537999,34.13,80172.77,6.6,0.03409,3e-05,5.07985]
[1778178543842,34.13,80166.21,6.6,0.03387,3e-05,5.0534]
[1778178546162,34.13,80164.94,6.6,0.03384,3e-05,5.04853]
[1778178551315,34.13,80167.15,6.6,0.03391,3e-05,5.05822]
[1778178556350,34.13,80167.68,6.6,0.03393,3e-05,5.06089]
[1778178562392,34.13,80168.32,6.6,0.03396,3e-05,5.0641]
[1778178562928,34.13,80168.32,6.6,0.03396,3e-05,5.0641]
[1778178568434,34.13,80171.46,6.6,0.03407,3e-05,5.0776]
[1778178573472,34.13,80160.85,6.6,0.03371,3e-05,5.03159]
[1778178573940,34.13,80160.85,6.6,0.03371,3e-05,5.03159]
[1778178575271,34.13,80152.56,6.6,0.03344,3e-05,4.99802]
[1778178575321,34.13,80152.56,6.6,0.03344,3e-05,4.99802]
[1778178577375,34.13,80129.87,6.6,0.03271,3e-05,4.90703]
[1778178582535,34.14,80139.67,6.6,0.03304,3e-05,4.94822]
[1778178587065,34.14,80140.35,6.6,0.03307,3e-05,4.9521]
[1778178588113,34.14,80140.35,6.6,0.03307,3e-05,4.9521]
[1778178593467,34.13,80135.22,6.6,0.03288,3e-05,4.92809]
[1778178598649,34.14,80126.28,6.6,0.0326,3e-05,4.89363]
[1778178603684,34.14,80125.61,6.6,0.0326,3e-05,4.8928]
[1778178608719,34.14,80125.26,6.6,0.0326,3e-05,4.89318]
[1778178613754,34.15,80133.82,6.6,0.03289,3e-05,4.92914]
[1778178618996,34.15,80146.87,6.6,0.03332,3e-05,4.98312]
[1778178624831,34.15,80155.86,6.6,0.03362,3e-05,5.02059]
[1778178629991,34.15,80166.75,6.6,0.03398,3e-05,5.06554]
[1778178636969,34.15,80172.95,6.6,0.03417,3e-05,5.08837]
[1778178641950,34.15,80192.22,6.6,0.03481,3e-05,5.16764]
[1778178646985,34.15,80191.91,6.6,0.03479,3e-05,5.16586]
[1778178652024,34.15,80192.86,6.6,0.03482,3e-05,5.16937]
[1778178657059,34.15,80193.37,6.6,0.03483,3e-05,5.17105]
[1778178662094,34.15,80193.94,6.6,0.03485,3e-05,5.17301]
[1778178667036,34.15,80196.27,6.6,0.03493,3e-05,5.18242]
[1778178667744,34.15,80196.1,6.6,0.03492,3e-05,5.18162]
[1778178668352,34.15,80196.6,6.6,0.03493,3e-05,5.18353]
[1778178678207,34.15,80205.1,6.6,0.03521,3e-05,5.21806]
[1778178683242,34.15,80208.33,6.6,0.03532,3e-05,5.23093]
[1778178688277,34.14,80207.3,6.6,0.03528,3e-05,5.22591]
[1778178694319,34.14,80206.95,6.6,0.03524,3e-05,5.22066]
[1778178699354,34.14,80208.89,6.6,0.0353,3e-05,5.22814]
[1778178703476,34.14,80208.87,6.6,0.0353,3e-05,5.22767]
[1778178704550,34.14,80209.22,6.6,0.03531,3e-05,5.229]
[1778178709626,34.13,80210.03,6.6,0.0353,3e-05,5.22825]
[1778178715467,34.13,80210.76,6.6,0.0353,3e-05,5.22865]
[1778178720503,34.13,80212.01,6.6,0.03534,3e-05,5.23319]
[1778178722642,34.13,80211.91,6.6,0.03534,3e-05,5.23263]
[1778178723438,34.13,80222.33,6.6,0.03569,3e-05,5.27628]
[1778178729828,34.12,80213.51,6.6,0.03538,3e-05,5.23805]
[1778178732054,34.12,80199.84,6.6,0.03492,3e-05,5.18068]
[1778178732074,34.12,80181.24,6.6,0.03429,3e-05,5.10354]
[1778178737654,34.12,80178.43,6.6,0.0342,3e-05,5.09245]
[1778178742689,34.12,80177.46,6.6,0.03417,3e-05,5.08883]
[1778178747724,34.12,80183.56,6.6,0.03438,3e-05,5.11428]
[1778178748655,34.12,80183.56,6.6,0.03438,3e-05,5.11428]
[1778178753767,34.12,80188.83,6.6,0.0345,3e-05,5.12883]
[1778178754752,34.12,80188.83,6.6,0.0345,3e-05,5.12883]
[1778178756349,34.11,80191.89,6.6,0.0346,3e-05,5.14062]
[1778178758920,34.11,80221.73,6.6,0.0356,3e-05,5.26513]
[1778178765852,34.11,80220.97,6.6,0.03557,3e-05,5.26066]
[1778178771049,34.11,80216.87,6.6,0.03542,3e-05,5.24267]
[1778178776933,34.11,80207.17,6.6,0.03509,3e-05,5.20135]
[1778178781968,34.11,80209.76,6.6,0.03517,3e-05,5.21171]
[1778178787004,34.11,80215.77,6.6,0.03537,3e-05,5.2364]
[1778178789334,34.11,80218.55,6.6,0.03546,3e-05,5.24776]
[1778178790222,34.1,80219.93,6.6,0.0355,3e-05,5.25254]
[1778178796067,34.1,80216.94,6.6,0.03539,3e-05,5.23913]
[1778178801102,34.1,80212.66,6.6,0.03524,3e-05,5.2207]
[1778178806137,34.1,80207.31,6.6,0.03506,3e-05,5.19791]
[1778178811173,34.1,80202.44,6.6,0.03487,3e-05,5.17441]
[1778178816208,34.1,80196.6,6.6,0.03468,3e-05,5.15011]
[1778178821243,34.1,80197.97,6.6,0.03472,3e-05,5.15586]
[1778178826278,34.1,80198.12,6.6,0.03473,3e-05,5.15642]
[1778178832140,34.1,80197.05,6.6,0.03469,3e-05,5.152]
[1778178833356,34.1,80194.69,6.6,0.03461,3e-05,5.14222]
[1778178839369,34.1,80186.63,6.6,0.03435,3e-05,5.109]
[1778178844405,34.1,80187.67,6.6,0.03438,3e-05,5.11341]
[1778178849440,34.1,80177.1,6.6,0.03403,3e-05,5.07012]
[1778178854475,34.1,80177.17,6.6,0.03404,3e-05,5.07078]
[1778178859510,34.1,80174.78,6.6,0.03396,3e-05,5.06132]
[1778178864545,34.1,80176.35,6.6,0.03402,3e-05,5.06804]
[1778178869580,34.1,80186.9,6.6,0.03437,3e-05,5.1116]
[1778178874615,34.1,80182.3,6.6,0.0342,3e-05,5.08959]
[1778178880658,34.1,80183.15,6.6,0.03422,3e-05,5.0931]
[1778178885694,34.1,80183.16,6.6,0.03422,3e-05,5.09311]
[1778178890734,34.1,80183.95,6.6,0.03425,3e-05,5.09629]
[1778178895772,34.1,80183.8,6.6,0.03424,3e-05,5.09556]
[1778178900807,34.1,80187.03,6.6,0.03435,3e-05,5.1087]
[1778178905842,34.1,80188.11,6.6,0.03438,3e-05,5.11297]
[1778178910878,34.1,80188.65,6.6,0.0344,3e-05,5.11497]
[1778178915913,34.1,80188.57,6.6,0.03439,3e-05,5.11438]
[1778178919597,34.1,80193.6,6.6,0.03456,3e-05,5.13501]
[1778178924978,34.1,80212.54,6.6,0.03519,3e-05,5.21309]
[1778178930011,34.1,80199.66,6.6,0.03475,3e-05,5.15875]
[1778178935046,34.1,80192.03,6.6,0.03448,3e-05,5.12401]
[1778178938172,34.1,80192.08,6.6,0.03448,3e-05,5.12423]
[1778178944109,34.1,80203.72,6.6,0.03487,3e-05,5.17225]
[1778178944347,34.1,80203.72,6.6,0.03487,3e-05,5.17225]
[1778178950151,34.1,80214.61,6.6,0.03523,3e-05,5.21708]
[1778178954182,34.1,80198.0,6.6,0.03467,3e-05,5.14751]
[1778178959216,34.1,80198.24,6.6,0.03467,3e-05,5.14847]
[1778178963245,34.1,80212.93,6.6,0.03517,3e-05,5.20957]
[1778178968280,34.09,80220.26,6.6,0.03541,3e-05,5.23962]
[1778178973321,34.09,80222.0,6.6,0.03546,3e-05,5.24607]
[1778178978356,34.09,80219.66,6.6,0.03538,3e-05,5.23544]
[1778178983391,34.09,80215.51,6.6,0.03523,3e-05,5.21733]
[1778178988426,34.09,80216.31,6.6,0.03525,3e-05,5.22017]
[1778178993461,34.09,80217.68,6.6,0.03528,3e-05,5.2224]
[1778178998496,34.09,80214.9,6.6,0.03518,3e-05,5.2104]
[1778179003531,34.09,80216.72,6.6,0.03524,3e-05,5.21768]
[1778179008566,34.09,80221.75,6.6,0.03541,3e-05,5.23835]
[1778179013602,34.08,80222.37,6.6,0.03542,3e-05,5.2404]
[1778179018637,34.08,80229.75,6.6,0.03567,3e-05,5.27087]
[1778179023672,34.08,80229.02,6.6,0.03564,3e-05,5.267]
[1778179028707,34.08,80233.92,6.6,0.0358,3e-05,5.28678]
[1778179034213,34.08,80232.15,6.6,0.03573,3e-05,5.27856]
[1778179039785,34.08,80245.3,6.6,0.03617,3e-05,5.33252]
[1778179042806,34.07,80229.24,6.6,0.03561,3e-05,5.26371]
[1778179047841,34.07,80234.17,6.6,0.03577,3e-05,5.28358]
[1778179052876,34.07,80228.31,6.6,0.03554,3e-05,5.25476]
[1778179057911,34.07,80226.5,6.6,0.03548,3e-05,5.24634]
[1778179062146,34.07,80211.55,6.6,0.03496,3e-05,5.1831]
[1778179064960,34.07,80196.75,6.6,0.03447,3e-05,5.12154]
[1778179066110,34.07,80181.17,6.6,0.03395,3e-05,5.05743]
[1778179067689,34.07,80176.6,6.6,0.0338,3e-05,5.03871]
[1778179072850,34.07,80191.55,6.6,0.0343,3e-05,5.10069]
[1778179078056,34.07,80190.33,6.6,0.03426,3e-05,5.09589]
[1778179083091,34.07,80178.94,6.6,0.03389,3e-05,5.04933]
[1778179087433,34.07,80180.01,6.6,0.03392,3e-05,5.05399]
[1778179088347,34.07,80158.19,6.6,0.03321,3e-05,4.96533]
[1778179089312,34.07,80158.19,6.6,0.03321,3e-05,4.96533]
[1778179089440,34.07,80158.19,6.6,0.03321,3e-05,4.96533]
[1778179090037,34.07,80151.66,6.6,0.033,3e-05,4.9392]
[1778179092957,34.07,80152.67,6.6,0.03304,3e-05,4.94412]
[1778179095564,34.07,80152.87,6.6,0.03306,3e-05,4.94583]
[1778179101220,34.08,80159.99,6.6,0.0333,3e-05,4.97623]
[1778179105248,34.08,80177.62,6.6,0.03388,3e-05,5.04878]
[1778179110283,34.08,80181.37,6.6,0.03401,3e-05,5.06457]
[1778179115319,34.08,80179.57,6.6,0.03393,3e-05,5.05453]
[1778179119349,34.08,80196.23,6.6,0.03449,3e-05,5.12337]
[1778179123231,34.08,80200.11,6.6,0.03462,3e-05,5.13932]
[1778179128415,34.08,80204.18,6.6,0.03475,3e-05,5.156]
[1778179132546,34.08,80196.67,6.6,0.0345,3e-05,5.12472]
[1778179138506,34.08,80197.84,6.6,0.03454,3e-05,5.12944]
[1778179143541,34.08,80198.37,6.6,0.03455,3e-05,5.13156]
[1778179148026,34.08,80198.75,6.6,0.03457,3e-05,5.1331]
[1778179153611,34.08,80207.93,6.6,0.03487,3e-05,5.17122]
[1778179158647,34.08,80211.01,6.6,0.03497,3e-05,5.18375]
[1778179163682,34.08,80197.85,6.6,0.03453,3e-05,5.12895]
[1778179168717,34.08,80199.39,6.6,0.03458,3e-05,5.13539]
[1778179174759,34.08,80198.99,6.6,0.03455,3e-05,5.13076]
[1778179179794,34.08,80199.16,6.6,0.03456,3e-05,5.13152]
[1778179184830,34.08,80191.25,6.6,0.0343,3e-05,5.09902]
[1778179187398,34.08,80230.68,6.6,0.03563,3e-05,5.26331]
[1778179192893,34.08,80233.05,6.6,0.0357,3e-05,5.27216]
[1778179197952,34.07,80233.23,6.6,0.03569,3e-05,5.27177]
[1778179202976,34.07,80239.41,6.6,0.0359,3e-05,5.29671]
[1778179208011,34.07,80240.21,6.6,0.03591,3e-05,5.29873]
[1778179213047,34.07,80248.66,6.6,0.03619,3e-05,5.33311]
[1778179218082,34.06,80243.98,6.6,0.03602,3e-05,5.31165]
[1778179223117,34.06,80243.86,6.6,0.036,3e-05,5.30968]
[1778179227752,34.06,80242.09,6.6,0.03593,3e-05,5.30104]
[1778179228158,34.06,80217.18,6.6,0.03508,3e-05,5.19588]
[1778179233195,34.06,80229.83,6.6,0.03548,3e-05,5.24488]
[1778179238230,34.05,80221.34,6.6,0.03518,3e-05,5.20848]
[1778179240565,34.05,80205.09,6.6,0.03464,3e-05,5.14061]
[1778179246289,34.05,80201.75,6.6,0.03452,3e-05,5.12691]
[1778179251324,34.05,80204.76,6.6,0.03463,3e-05,5.13937]
[1778179256359,34.05,80215.79,6.6,0.03499,3e-05,5.18506]
[1778179261394,34.05,80210.39,6.6,0.03481,3e-05,5.16215]
[1778179266429,34.05,80213.22,6.6,0.0349,3e-05,5.17372]
[1778179271464,34.05,80215.04,6.6,0.03496,3e-05,5.181]
[1778179276499,34.05,80214.55,6.6,0.03494,3e-05,5.17862]
[1778179281534,34.05,80218.6,6.6,0.03508,3e-05,5.19516]
[1778179286570,34.05,80214.93,6.6,0.03495,3e-05,5.1792]
[1778179288587,34.05,80200.17,6.6,0.03445,3e-05,5.11782]
[1778179293622,34.05,80203.54,6.6,0.03455,3e-05,5.12896]
[1778179298657,34.05,80207.15,6.6,0.03467,3e-05,5.14394]
[1778179303692,34.05,80198.82,6.6,0.03439,3e-05,5.10957]
[1778179308727,34.05,80199.53,6.6,0.03441,3e-05,5.11265]
[1778179313762,34.05,80200.29,6.6,0.03444,3e-05,5.11583]
[1778179318797,34.05,80201.58,6.6,0.03448,3e-05,5.12114]
[1778179323832,34.05,80202.46,6.6,0.03451,3e-05,5.12469]
[1778179327866,34.05,80185.62,6.6,0.03395,3e-05,5.05519]
[1778179333384,34.05,80181.4,6.6,0.03382,3e-05,5.03837]
[1778179338944,34.05,80187.42,6.6,0.03402,3e-05,5.06373]
[1778179343982,34.05,80189.65,6.6,0.0341,3e-05,5.0733]
[1778179345997,34.05,80204.99,6.6,0.03461,3e-05,5.13674]
[1778179351038,34.05,80201.56,6.6,0.03447,3e-05,5.11943]
[1778179356085,34.05,80199.08,6.6,0.03439,3e-05,5.10924]
[1778179361114,34.05,80195.51,6.6,0.03428,3e-05,5.09492]
[1778179366149,34.06,80202.44,6.6,0.03451,3e-05,5.12392]
[1778179371184,34.06,80209.73,6.6,0.03476,3e-05,5.15429]
[1778179376219,34.06,80213.9,6.6,0.0349,3e-05,5.17166]
[1778179381260,34.06,80220.39,6.6,0.03512,3e-05,5.19868]
[1778179386295,34.05,80235.12,6.6,0.03562,3e-05,5.26033]
[1778179391330,34.05,80243.26,6.6,0.03589,3e-05,5.29398]
[1778179397373,34.05,80243.09,6.6,0.03587,3e-05,5.29199]
[1778179404422,34.05,80243.14,6.6,0.03587,3e-05,5.29098]
[1778179409457,34.05,80228.5,6.6,0.03536,3e-05,5.22848]
[1778179414492,34.05,80225.16,6.6,0.03522,3e-05,5.21111]
[1778179419527,34.05,80219.68,6.6,0.03503,3e-05,5.18794]
[1778179424562,34.05,80223.32,6.6,0.03516,3e-05,5.20302]
[1778179428592,34.05,80204.05,6.6,0.03451,3e-05,5.12258]
[1778179433625,34.05,80191.35,6.6,0.03409,3e-05,5.07069]
[1778179438660,34.05,80196.25,6.6,0.03426,3e-05,5.09159]
[1778179443695,34.05,80193.37,6.6,0.03416,3e-05,5.08035]
[1778179447726,34.05,80176.26,6.6,0.03361,3e-05,5.0108]
[1778179448096,34.05,80176.26,6.6,0.03361,3e-05,5.0108]
[1778179453771,34.05,80176.3,6.6,0.03362,3e-05,5.01227]
[1778179458806,34.05,80167.7,6.6,0.03335,3e-05,4.97827]
[1778179461827,34.06,80145.11,6.6,0.03262,3e-05,4.88784]
[1778179463024,34.06,80144.15,6.6,0.0326,3e-05,4.88436]
[1778179463935,34.06,80147.53,6.6,0.03271,3e-05,4.89829]
[1778179469883,34.06,80146.95,6.6,0.03271,3e-05,4.89814]
[1778179474918,34.07,80150.25,6.6,0.03281,3e-05,4.91017]
[1778179477939,34.07,80134.3,6.6,0.03231,3e-05,4.84743]
[1778179480894,34.07,80131.81,6.6,0.03223,3e-05,4.83796]
[1778179482096,34.07,80114.65,6.6,0.0317,3e-05,4.77154]
[1778179482265,34.07,80114.65,6.6,0.0317,3e-05,4.77154]
[1778179484697,34.07,80100.64,6.6,0.03127,3e-05,4.71717]
[1778179485914,34.08,80081.55,6.6,0.0307,3e-05,4.64435]
[1778179486319,34.08,80081.55,6.6,0.0307,3e-05,4.64435]
[1778179487632,34.08,80080.74,6.6,0.03068,3e-05,4.64201]
[1778179490687,34.08,80089.49,6.6,0.03097,3e-05,4.67823]
[1778179492445,34.09,80087.02,6.6,0.0309,3e-05,4.67015]
[1778179496076,34.09,80107.74,6.6,0.03157,3e-05,4.75465]
[1778179500107,34.1,80125.14,6.6,0.03213,3e-05,4.82558]
[1778179505142,34.1,80115.76,6.6,0.03186,3e-05,4.79097]
[1778179510222,34.11,80122.44,6.6,0.03209,3e-05,4.81958]
[1778179515960,34.11,80111.2,6.6,0.03176,3e-05,4.7782]
[1778179518060,34.12,80097.1,6.6,0.03133,3e-05,4.72403]
[1778179523842,34.12,80088.6,6.6,0.0311,3e-05,4.69433]
[1778179524536,34.12,80093.98,6.6,0.03127,3e-05,4.71598]
[1778179530323,34.13,80084.17,6.6,0.03101,3e-05,4.68269]
[1778179534438,34.14,80091.61,6.6,0.03124,3e-05,4.71141]
[1778179534963,34.14,80103.43,6.6,0.0316,3e-05,4.75765]
[1778179535369,34.14,80103.43,6.6,0.0316,3e-05,4.75765]
[1778179541401,34.15,80132.89,6.6,0.03256,3e-05,4.87787]
[1778179546436,34.15,80134.36,6.6,0.03262,3e-05,4.88573]
[1778179551471,34.15,80137.67,6.6,0.03274,3e-05,4.90089]
[1778179556506,34.16,80143.55,6.6,0.03295,3e-05,4.92633]
[1778179561541,34.16,80145.7,6.6,0.03303,3e-05,4.93662]
[1778179566576,34.17,80146.57,6.6,0.03307,3e-05,4.94174]
[1778179571611,34.17,80143.96,6.6,0.033,3e-05,4.93317]
[1778179576646,34.17,80137.59,6.6,0.03281,3e-05,4.90936]
[1778179581681,34.18,80139.23,6.6,0.03288,3e-05,4.91783]
[1778179586716,34.18,80143.01,6.6,0.03302,3e-05,4.93477]
[1778179591751,34.18,80139.92,6.6,0.03291,3e-05,4.92107]
[1778179596791,34.19,80141.62,6.6,0.03298,3e-05,4.92956]
[1778179601826,34.19,80152.19,6.6,0.03333,3e-05,4.97359]
[1778179606861,34.19,80151.53,6.6,0.03332,3e-05,4.97225]
[1778179611896,34.2,80148.68,6.6,0.03324,3e-05,4.96215]
[1778179616932,34.2,80162.07,6.6,0.03369,3e-05,5.01784]
[1778179621967,34.2,80151.23,6.6,0.03334,3e-05,4.9751]
[1778179627002,34.2,80148.51,6.6,0.03327,3e-05,4.96555]
[1778179632042,34.21,80154.45,6.6,0.03347,3e-05,4.99093]
[1778179637945,34.21,80155.05,6.6,0.0335,3e-05,4.99423]
[1778179643119,34.21,80156.4,6.6,0.03355,3e-05,5.00119]
[1778179648154,34.21,80148.0,6.6,0.03329,3e-05,4.96826]
[1778179653189,34.22,80137.22,6.6,0.03294,3e-05,4.92322]
[1778179658224,34.22,80136.91,6.6,0.03294,3e-05,4.92365]
[1778179663259,34.22,80121.89,6.6,0.03248,3e-05,4.86555]
[1778179668410,34.23,80122.28,6.6,0.0325,3e-05,4.8688]
[1778179668717,34.23,80106.64,6.6,0.03201,3e-05,4.80724]
[1778179669717,34.23,80106.64,6.6,0.03201,3e-05,4.80724]
[1778179670482,34.23,80103.25,6.6,0.03191,3e-05,4.79494]
[1778179672447,34.23,80108.65,6.6,0.03209,3e-05,4.81675]
[1778179673994,34.23,80107.86,6.6,0.03207,3e-05,4.81413]
[1778179677161,34.24,80111.07,6.6,0.03218,3e-05,4.8288]
[1778179677971,34.24,80111.07,6.6,0.03218,3e-05,4.8288]
[1778179684410,34.24,80112.03,6.6,0.03224,3e-05,4.83641]
[1778179686653,34.24,80110.01,6.6,0.03218,3e-05,4.82887]
[1778179692466,34.25,80106.13,6.6,0.03209,3e-05,4.81718]
[1778179694444,34.25,80106.0,6.6,0.03209,3e-05,4.81715]
[1778179700732,34.26,80119.14,6.6,0.03253,3e-05,4.87183]
[1778179703268,34.26,80109.35,6.6,0.03223,3e-05,4.83427]
[1778179706576,34.26,80104.38,6.6,0.03208,3e-05,4.81603]
[1778179708791,34.27,80101.27,6.6,0.03199,3e-05,4.80474]
[1778179710337,34.27,80102.38,6.6,0.03204,3e-05,4.81013]
[1778179711785,34.27,80104.01,6.6,0.03209,3e-05,4.81703]
[1778179712767,34.27,80103.97,6.6,0.03208,3e-05,4.8149]
[1778179716634,34.27,80087.61,6.6,0.03159,3e-05,4.75256]
[1778179717949,34.27,80087.61,6.6,0.03159,3e-05,4.75256]
[1778179718439,34.28,80085.23,6.6,0.03152,3e-05,4.74437]
[1778179718710,34.28,80085.23,6.6,0.03152,3e-05,4.74437]
[1778179722112,34.28,80079.26,6.6,0.03135,3e-05,4.72226]
[1778179727711,34.29,80081.86,6.6,0.03146,3e-05,4.73657]
[1778179732747,34.29,80079.3,6.6,0.03141,3e-05,4.73012]
[1778179737784,34.3,80077.69,6.6,0.03138,3e-05,4.72671]
[1778179742819,34.31,80070.48,6.6,0.03119,3e-05,4.70171]
[1778179747855,34.31,80069.9,6.6,0.03119,3e-05,4.70259]
[1778179752896,34.32,80069.94,6.6,0.03122,3e-05,4.70589]
[1778179757931,34.33,80071.09,6.6,0.03128,3e-05,4.71347]
[1778179762966,34.33,80070.43,6.6,0.03128,3e-05,4.714]
[1778179768001,34.34,80066.96,6.6,0.0312,3e-05,4.70366]
[1778179773036,34.35,80065.78,6.6,0.03117,3e-05,4.6994]
[1778179777297,34.35,80066.13,6.6,0.03121,3e-05,4.70332]
[1778179779561,34.35,80066.25,6.6,0.03122,3e-05,4.70507]
[1778179780036,34.35,80066.25,6.6,0.03122,3e-05,4.70507]
[1778179782052,34.36,80067.8,6.6,0.03128,3e-05,4.71235]
[1778179787137,34.36,80069.09,6.6,0.03135,3e-05,4.72097]
[1778179792171,34.37,80069.12,6.6,0.03137,3e-05,4.72411]
[1778179797211,34.38,80065.2,6.6,0.03128,3e-05,4.71195]
[1778179800864,34.38,80063.05,6.6,0.03122,3e-05,4.70548]
[1778179801240,34.38,80046.37,6.6,0.03072,3e-05,4.64123]
[1778179801750,34.38,80046.37,6.6,0.03072,3e-05,4.64123]
[1778179805498,34.39,80043.63,6.6,0.03066,3e-05,4.63443]
[1778179807072,34.39,80040.61,6.6,0.03058,3e-05,4.62361]
[1778179810360,34.39,80034.43,6.6,0.03041,3e-05,4.60231]
[1778179813291,34.4,80021.21,6.6,0.03003,3e-05,4.55369]
[1778179819639,34.41,80018.05,6.6,0.02999,3e-05,4.54794]
[1778179824336,34.42,80018.27,6.6,0.03002,3e-05,4.55233]
[1778179828687,34.43,80026.85,6.6,0.03031,3e-05,4.58908]
[1778179834481,34.44,80023.8,6.6,0.03025,3e-05,4.58035]
[1778179839517,34.45,80022.86,6.6,0.03025,3e-05,4.58101]
[1778179844552,34.46,80014.45,6.6,0.03004,3e-05,4.55361]
[1778179849587,34.47,80023.46,6.6,0.03034,3e-05,4.59213]
[1778179854538,34.47,80031.55,6.6,0.03061,3e-05,4.62631]
[1778179855346,34.48,80030.34,6.6,0.03058,3e-05,4.62249]
[1778179860664,34.49,80035.77,6.6,0.03078,3e-05,4.64793]
[1778179865868,34.49,80030.58,6.6,0.03065,3e-05,4.63117]
[1778179866056,34.49,80030.58,6.6,0.03065,3e-05,4.63117]
[1778179867183,34.49,80030.89,6.6,0.03067,3e-05,4.63312]
[1778179867274,34.5,80030.48,6.6,0.03067,3e-05,4.6331]
[1778179867955,34.5,80030.48,6.6,0.03067,3e-05,4.6331]
[1778179869052,34.5,80026.13,6.6,0.03053,3e-05,4.61652]
[1778179871041,34.5,80019.32,6.6,0.03033,3e-05,4.59044]
[1778179876155,34.49,80019.66,6.6,0.03033,3e-05,4.59078]
[1778179879295,34.49,80024.59,6.6,0.03048,3e-05,4.60905]
[1778179879797,34.49,80027.97,6.6,0.03057,3e-05,4.62155]
[1778179884832,34.5,80018.11,6.6,0.03031,3e-05,4.58827]
[1778179889869,34.51,80018.42,6.6,0.03036,3e-05,4.59372]
[1778179894904,34.52,80012.72,6.6,0.0302,3e-05,4.57366]
[1778179896105,34.52,80012.72,6.6,0.0302,3e-05,4.57366]
[1778179901953,34.53,80005.06,6.6,0.03003,3e-05,4.55096]
[1778179905906,34.54,80016.3,6.6,0.03038,3e-05,4.59619]
[1778179906892,34.54,80017.91,6.6,0.03044,3e-05,4.60314]
[1778179912023,34.55,80018.97,6.6,0.03051,3e-05,4.61217]
[1778179917058,34.56,80022.18,6.6,0.03064,3e-05,4.62835]
[1778179921536,34.57,80030.99,6.6,0.03093,3e-05,4.66506]
[1778179923055,34.57,80028.3,6.6,0.03085,3e-05,4.65548]
[1778179928135,34.58,80036.39,6.6,0.03113,3e-05,4.69064]
[1778179929541,34.58,80041.65,6.6,0.03129,3e-05,4.71155]
[1778179932050,34.58,80027.65,6.6,0.03088,3e-05,4.65905]
[1778179937199,34.59,80022.2,6.6,0.03075,3e-05,4.64237]
[1778179942234,34.6,80022.58,6.6,0.03079,3e-05,4.64726]
[1778179947269,34.6,80025.02,6.6,0.03089,3e-05,4.66061]
[1778179952304,34.61,80042.94,6.6,0.03144,3e-05,4.72963]
[1778179957339,34.62,80040.84,6.6,0.0314,3e-05,4.72414]
[1778179962374,34.62,80040.35,6.6,0.03141,3e-05,4.725]
[1778179967409,34.63,80041.9,6.6,0.03148,3e-05,4.73358]
[1778179970430,34.63,80056.8,6.6,0.03195,3e-05,4.79276]
[1778179975465,34.63,80067.58,6.6,0.0323,3e-05,4.83679]
[1778179980500,34.64,80067.85,6.6,0.03232,3e-05,4.83964]
[1778179983055,34.64,80074.02,6.6,0.03252,3e-05,4.86424]
[1778179984812,34.64,80058.97,6.6,0.03205,3e-05,4.80597]
[1778179993599,34.65,80070.57,6.6,0.03245,3e-05,4.85543]
[1778179998631,34.65,80059.87,6.6,0.03213,3e-05,4.81547]
[1778180003666,34.66,80052.88,6.6,0.03193,3e-05,4.79054]
[1778180008701,34.66,80052.65,6.6,0.03194,3e-05,4.79199]
[1778180009708,34.66,80070.92,6.6,0.03251,3e-05,4.86392]
[1778180010971,34.66,80070.92,6.6,0.03251,3e-05,4.86392]
[1778180011731,34.66,80069.92,6.6,0.03247,3e-05,4.85737]
[1778180017764,34.67,80064.78,6.6,0.03233,3e-05,4.83973]
[1778180022802,34.67,80067.24,6.6,0.03242,3e-05,4.8514]
[1778180027837,34.68,80082.66,6.6,0.03292,3e-05,4.91396]
[1778180032873,34.68,80085.56,6.6,0.03302,3e-05,4.92696]
[1778180037908,34.68,80088.99,6.6,0.03314,3e-05,4.94191]
[1778180042943,34.69,80087.52,6.6,0.03311,3e-05,4.93751]
[1778180047978,34.69,80087.77,6.6,0.03313,3e-05,4.94002]
[1778180053015,34.69,80088.16,6.6,0.03315,3e-05,4.9431]
[1778180058050,34.69,80090.7,6.6,0.03325,3e-05,4.95474]
[1778180064092,34.7,80092.07,6.6,0.03331,3e-05,4.96193]
[1778180069127,34.7,80092.45,6.6,0.03333,3e-05,4.96493]
[1778180074169,34.7,80095.18,6.6,0.03341,3e-05,4.97432]
[1778180079204,34.71,80096.34,6.6,0.03346,3e-05,4.98029]
[1778180084239,34.71,80095.8,6.6,0.03345,3e-05,4.97949]
[1778180087263,34.71,80111.41,6.6,0.03396,3e-05,5.04287]
[1778180090394,34.71,80112.67,6.6,0.03401,3e-05,5.04832]
[1778180091091,34.71,80113.19,6.6,0.03402,3e-05,5.05056]
[1778180093541,34.71,80116.33,6.6,0.03413,3e-05,5.06351]
[1778180103394,34.72,80126.53,6.6,0.03447,3e-05,5.10596]
[1778180104056,34.72,80126.53,6.6,0.03447,3e-05,5.10596]
[1778180105708,34.72,80128.94,6.6,0.03455,3e-05,5.11586]
[1778180110227,34.72,80133.09,6.6,0.03469,3e-05,5.1328]
[1778180112568,34.72,80144.48,6.6,0.03507,3e-05,5.1793]
[1778180112897,34.72,80144.15,6.6,0.03505,3e-05,5.17784]
[1778180118499,34.71,80143.05,6.6,0.03501,3e-05,5.17279]
[1778180123534,34.71,80135.47,6.6,0.03476,3e-05,5.14147]
[1778180128569,34.71,80144.22,6.6,0.03505,3e-05,5.17691]
[1778180133606,34.71,80144.53,6.6,0.03503,3e-05,5.17465]
[1778180138641,34.71,80144.05,6.6,0.03501,3e-05,5.17225]
[1778180139695,34.71,80144.05,6.6,0.03501,3e-05,5.17217]
[1778180139938,34.71,80144.05,6.6,0.03501,3e-05,5.17217]
[1778180140052,34.71,80144.05,6.6,0.03501,3e-05,5.17217]
[1778180140271,34.71,80144.05,6.6,0.03501,3e-05,5.17217]
[1778180140801,34.71,80142.98,6.6,0.03498,3e-05,5.16778]
[1778180141343,34.71,80142.98,6.6,0.03498,3e-05,5.16778]
[1778180141355,34.71,80142.98,6.6,0.03498,3e-05,5.16778]
[1778180141464,34.71,80176.31,6.6,0.0361,3e-05,5.30556]
[1778180142415,34.71,80204.51,6.6,0.03707,3e-05,5.42371]
[1778180144382,34.71,80202.86,6.6,0.03701,3e-05,5.41623]
[1778180144470,34.71,80219.52,6.6,0.03759,4e-05,5.48702]
[1778180148697,34.7,80219.06,6.6,0.03756,4e-05,5.48272]
[1778180149452,34.7,80235.41,6.6,0.03813,4e-05,5.55158]
[1778180155302,34.7,80237.05,6.6,0.03816,4e-05,5.5556]
[1778180160126,34.69,80227.45,6.6,0.03778,4e-05,5.5102]
[1778180160130,34.69,80227.45,6.6,0.03778,4e-05,5.5102]
[1778180165403,34.67,80229.18,6.6,0.03779,4e-05,5.51083]
[1778180166409,34.67,80225.35,6.6,0.03764,4e-05,5.49292]
[1778180171890,34.66,80224.38,6.6,0.03756,4e-05,5.48387]
[1778180176928,34.66,80237.54,6.6,0.038,4e-05,5.53719]
[1778180180959,34.65,80253.01,6.6,0.03853,4e-05,5.60109]
[1778180186080,34.64,80256.42,6.6,0.03863,4e-05,5.61272]
[1778180190435,34.64,80255.65,6.6,0.03857,4e-05,5.60603]
[1778180196057,34.63,80248.55,6.6,0.03826,4e-05,5.56754]
[1778180201104,34.62,80244.72,6.6,0.03808,4e-05,5.5466]
[1778180206254,34.61,80244.82,6.6,0.03806,4e-05,5.54418]
[1778180212181,34.6,80254.16,6.6,0.03835,4e-05,5.57922]
[1778180217675,34.6,80265.38,6.6,0.03873,4e-05,5.62484]
[1778180223259,34.59,80278.12,6.6,0.03914,4e-05,5.67441]
[1778180228296,34.58,80271.3,6.6,0.03886,4e-05,5.64032]
[1778180233331,34.57,80271.22,6.6,0.03882,4e-05,5.63581]
[1778180238366,34.56,80274.5,6.6,0.03891,4e-05,5.64604]
[1778180243401,34.55,80275.34,6.6,0.0389,4e-05,5.6455]
[1778180248436,34.55,80275.96,6.6,0.03889,4e-05,5.64396]
[1778180253471,34.54,80276.61,6.6,0.03885,4e-05,5.63931]
[1778180258506,34.53,80273.11,6.6,0.03869,4e-05,5.61981]
[1778180262539,34.52,80251.66,6.6,0.03789,4e-05,5.52357]
[1778180266567,34.52,80236.77,6.6,0.03734,4e-05,5.45721]
[1778180271602,34.51,80230.33,6.6,0.0371,4e-05,5.42705]
[1778180276637,34.51,80226.83,6.6,0.03695,3e-05,5.40966]
[1778180281673,34.5,80224.59,6.6,0.03685,3e-05,5.39773]
[1778180286709,34.5,80232.64,6.6,0.03711,4e-05,5.42947]
[1778180291744,34.49,80232.77,6.6,0.0371,4e-05,5.42729]
[1778180296781,34.49,80230.29,6.6,0.03699,4e-05,5.41397]
[1778180301816,34.48,80231.69,6.6,0.03701,4e-05,5.41723]
[1778180306857,34.48,80222.34,6.6,0.03666,3e-05,5.37483]
[1778180311893,34.47,80211.51,6.6,0.03625,3e-05,5.32377]
[1778180316927,34.47,80212.12,6.6,0.03626,3e-05,5.32441]
[1778180321962,34.47,80212.45,6.6,0.03625,3e-05,5.32389]
[1778180326997,34.46,80218.3,6.6,0.03643,3e-05,5.34625]
[1778180332036,34.46,80204.79,6.6,0.03595,3e-05,5.28769]
[1778180337071,34.45,80202.22,6.6,0.03586,3e-05,5.27559]
[1778180342106,34.45,80212.63,6.6,0.0362,3e-05,5.31802]
[1778180345127,34.45,80229.13,6.6,0.03677,3e-05,5.38675]
[1778180350256,34.45,80229.1,6.6,0.03675,3e-05,5.38486]
[1778180356205,34.44,80227.31,6.6,0.03666,3e-05,5.37429]
[1778180361240,34.44,80227.36,6.6,0.03665,3e-05,5.37249]
[1778180366275,34.43,80228.9,6.6,0.03668,3e-05,5.37702]
[1778180371310,34.43,80231.31,6.6,0.03673,3e-05,5.38208]
[1778180376345,34.42,80223.41,6.6,0.03644,3e-05,5.34658]
[1778180381380,34.42,80215.99,6.6,0.03617,3e-05,5.31367]
[1778180386415,34.42,80215.43,6.6,0.03614,3e-05,5.30982]
[1778180391450,34.42,80212.87,6.6,0.03604,3e-05,5.29757]
[1778180396486,34.41,80207.91,6.6,0.03586,3e-05,5.27539]
[1778180401834,34.41,80204.29,6.6,0.03573,3e-05,5.25928]
[1778180402778,34.41,80196.16,6.6,0.03545,3e-05,5.22514]
[1778180408570,34.41,80193.24,6.6,0.03534,3e-05,5.2119]
[1778180412015,34.41,80180.31,6.6,0.0349,3e-05,5.15803]
[1778180412868,34.41,80180.31,6.6,0.0349,3e-05,5.15803]
[1778180418715,34.41,80181.3,6.6,0.03493,3e-05,5.16187]
[1778180427246,34.41,80190.03,6.6,0.03522,3e-05,5.19764]
[1778180429197,34.41,80184.97,6.6,0.03505,3e-05,5.17648]
[1778180429843,34.41,80184.97,6.6,0.03505,3e-05,5.17648]
[1778180436091,34.4,80185.93,6.6,0.03506,3e-05,5.17663]
[1778180441802,34.4,80190.93,6.6,0.03522,3e-05,5.19664]
[1778180444823,34.4,80176.07,6.6,0.03472,3e-05,5.13491]
[1778180445159,34.4,80176.07,6.6,0.03472,3e-05,5.13491]
[1778180446009,34.4,80175.48,6.6,0.0347,3e-05,5.13247]
[1778180446934,34.4,80175.48,6.6,0.0347,3e-05,5.13247]
[1778180449483,34.4,80169.05,6.6,0.03448,3e-05,5.10593]
[1778180450833,34.4,80169.06,6.6,0.03448,3e-05,5.10597]
[1778180455900,34.4,80163.18,6.6,0.03429,3e-05,5.08199]
[1778180457906,34.4,80162.94,6.6,0.03428,3e-05,5.08105]
[1778180462963,34.4,80160.7,6.6,0.03421,3e-05,5.07222]
[1778180464395,34.4,80161.31,6.6,0.03423,3e-05,5.07476]
[1778180470012,34.4,80165.66,6.6,0.03438,3e-05,5.09277]
[1778180475249,34.4,80155.82,6.6,0.03405,3e-05,5.0527]
[1778180475979,34.4,80155.82,6.6,0.03405,3e-05,5.0527]
[1778180481090,34.41,80149.97,6.6,0.03387,3e-05,5.02956]
[1778180486125,34.41,80149.1,6.6,0.03384,3e-05,5.02664]
[1778180491160,34.41,80148.39,6.6,0.03381,3e-05,5.02151]
[1778180496859,34.41,80150.12,6.6,0.03387,3e-05,5.02908]
[1778180497775,34.41,80155.26,6.6,0.03404,3e-05,5.05008]
[1778180498538,34.41,80159.56,6.6,0.03418,3e-05,5.06769]
[1778180504252,34.41,80158.56,6.6,0.03415,3e-05,5.06409]
[1778180509287,34.41,80157.46,6.6,0.03412,3e-05,5.06003]
[1778180511342,34.41,80157.28,6.6,0.03411,3e-05,5.05939]
[1778180517343,34.41,80152.25,6.6,0.03396,3e-05,5.03971]
[1778180522378,34.41,80154.37,6.6,0.03403,3e-05,5.04895]
[1778180523364,34.41,80154.37,6.6,0.03403,3e-05,5.04895]
[1778180528421,34.42,80153.53,6.6,0.03401,3e-05,5.04625]
[1778180533455,34.42,80153.46,6.6,0.03401,3e-05,5.04665]
[1778180539083,34.42,80151.24,6.6,0.03394,3e-05,5.03823]
[1778180539130,34.42,80151.1,6.6,0.03394,3e-05,5.03782]
[1778180540010,34.42,80123.27,6.6,0.03304,3e-05,4.92588]
[1778180541827,34.42,80123.6,6.6,0.03305,3e-05,4.92754]
[1778180545299,34.42,80123.99,6.6,0.03308,3e-05,4.93039]
[1778180547996,34.42,80123.06,6.6,0.03305,3e-05,4.9273]
[1778180552518,34.43,80125.23,6.6,0.03311,3e-05,4.93451]
[1778180557624,34.43,80121.29,6.6,0.033,3e-05,4.92056]
[1778180562659,34.43,80114.15,6.6,0.03279,3e-05,4.89378]
[1778180567994,34.44,80113.39,6.6,0.03278,3e-05,4.89211]
[1778180570715,34.44,80129.88,6.6,0.03331,3e-05,4.95918]
[1778180571600,34.44,80129.88,6.6,0.03331,3e-05,4.95918]
[1778180573407,34.44,80131.14,6.6,0.03336,3e-05,4.96469]
[1778180578771,34.44,80130.68,6.6,0.03335,3e-05,4.96416]
[1778180583806,34.45,80117.76,6.6,0.03295,3e-05,4.91382]
[1778180588841,34.45,80123.76,6.6,0.03315,3e-05,4.93929]
[1778180593876,34.45,80127.35,6.6,0.03328,3e-05,4.95497]
[1778180598911,34.45,80126.21,6.6,0.03325,3e-05,4.95161]
[1778180603360,34.46,80128.0,6.6,0.03332,3e-05,4.9597]
[1778180603946,34.46,80128.01,6.6,0.03332,3e-05,4.95997]
[1778180604145,34.46,80128.01,6.6,0.03332,3e-05,4.95997]
[1778180604599,34.46,80128.01,6.6,0.03332,3e-05,4.95997]
[1778180604953,34.45,80128.59,6.6,0.03333,3e-05,4.9615]
[1778180609992,34.46,80137.77,6.6,0.03364,3e-05,4.99944]
[1778180615032,34.46,80137.17,6.6,0.03361,3e-05,4.9947]
[1778180618952,34.46,80139.83,6.6,0.0337,3e-05,5.00611]
[1778180624087,34.46,80142.65,6.6,0.0338,3e-05,5.01836]
[1778180625071,34.46,80142.65,6.6,0.0338,3e-05,5.01836]
[1778180630129,34.46,80132.1,6.6,0.03346,3e-05,4.97683]
[1778180635164,34.47,80126.4,6.6,0.03329,3e-05,4.9552]
[1778180640199,34.47,80118.85,6.6,0.03306,3e-05,4.92625]
[1778180645234,34.47,80111.52,6.6,0.03283,3e-05,4.89853]
[1778180650273,34.47,80111.91,6.6,0.03286,3e-05,4.90165]
[1778180655308,34.48,80111.97,6.6,0.03287,3e-05,4.90336]
[1778180660343,34.48,80111.94,6.6,0.03289,3e-05,4.90493]
[1778180665378,34.48,80112.1,6.6,0.0329,3e-05,4.90689]
[1778180668546,34.48,80111.87,6.6,0.0329,3e-05,4.90649]
[1778180668567,34.49,80111.87,6.6,0.0329,3e-05,4.90675]
[1778180670057,34.49,80111.87,6.6,0.0329,3e-05,4.90675]
[1778180670100,34.48,80105.92,6.6,0.03271,3e-05,4.88235]
[1778180673513,34.49,80103.81,6.6,0.03263,3e-05,4.87191]
[1778180673614,34.49,80102.59,6.6,0.03259,3e-05,4.86739]
[1778180676046,34.48,80097.04,6.6,0.03241,3e-05,4.84476]
[1778180681349,34.48,80076.25,6.6,0.03173,3e-05,4.7599]
[1778180685825,34.47,80079.23,6.6,0.03181,3e-05,4.76947]
[1778180686487,34.47,80079.12,6.6,0.0318,3e-05,4.76853]
[1778180691560,34.47,80080.13,6.6,0.03181,3e-05,4.76944]
[1778180696595,34.46,80079.59,6.6,0.03177,3e-05,4.76483]
[1778180702004,34.46,80078.28,6.6,0.03172,3e-05,4.75779]
[1778180703460,34.45,80084.68,6.6,0.03191,3e-05,4.78184]
[1778180703644,34.45,80088.03,6.6,0.03201,3e-05,4.79446]
[1778180704341,34.45,80088.03,6.6,0.03201,3e-05,4.79446]
[1778180704651,34.45,80091.77,6.6,0.03213,3e-05,4.80962]
[1778180709686,34.45,80092.15,6.6,0.03212,3e-05,4.80843]
[1778180712088,34.45,80093.19,6.6,0.03215,3e-05,4.81198]
[1778180712167,34.45,80096.09,6.6,0.03223,3e-05,4.82285]
[1778180713735,34.45,80095.99,6.6,0.03223,3e-05,4.82291]
[1778180719756,34.45,80099.45,6.6,0.03237,3e-05,4.83958]
[1778180724791,34.46,80099.2,6.6,0.03238,3e-05,4.84054]
[1778180726394,34.46,80089.9,6.6,0.03209,3e-05,4.80434]
[1778180726395,34.46,80089.9,6.6,0.03209,3e-05,4.80434]
[1778180726805,34.46,80088.66,6.6,0.03205,3e-05,4.79992]
[1778180728822,34.46,80066.86,6.6,0.03137,3e-05,4.71388]
[1778180733856,34.45,80068.66,6.6,0.03139,3e-05,4.71583]
[1778180738891,34.45,80061.13,6.6,0.03114,3e-05,4.68473]
[1778180744226,34.45,80061.47,6.6,0.03114,3e-05,4.68461]
[1778180749968,34.44,80074.42,6.6,0.03151,3e-05,4.73185]
[1778180750292,34.44,80074.42,6.6,0.03151,3e-05,4.73185]
[1778180756010,34.44,80074.2,6.6,0.03149,3e-05,4.72853]
[1778180761249,34.43,80074.2,6.6,0.03147,3e-05,4.72695]
[1778180771115,34.42,80076.82,6.6,0.03152,3e-05,4.73277]
[1778180776150,34.42,80077.38,6.6,0.03152,3e-05,4.73301]
[1778180783199,34.41,80079.67,6.6,0.03157,3e-05,4.73928]
[1778180788234,34.41,80074.09,6.6,0.03138,3e-05,4.71572]
[1778180793269,34.41,80073.43,6.6,0.03133,3e-05,4.70858]
[1778180798304,34.4,80074.03,6.6,0.03134,3e-05,4.70925]
[1778180803339,34.4,80078.14,6.6,0.03145,3e-05,4.72356]
[1778180808375,34.4,80083.8,6.6,0.03161,3e-05,4.7438]
[1778180812413,34.39,80090.43,6.6,0.03181,3e-05,4.76853]
[1778180819455,34.39,80088.42,6.6,0.03172,3e-05,4.75746]
[1778180821750,34.39,80091.04,6.6,0.0318,3e-05,4.76732]
[1778180821851,34.38,80092.78,6.6,0.03185,3e-05,4.77335]
[1778180827511,34.39,80090.76,6.6,0.03181,3e-05,4.76844]
[1778180828382,34.39,80090.76,6.6,0.03181,3e-05,4.76844]
[1778180833553,34.4,80078.4,6.6,0.03145,3e-05,4.724]
[1778180838588,34.41,80079.57,6.6,0.03152,3e-05,4.73255]
[1778180841025,34.41,80079.68,6.6,0.03153,3e-05,4.73364]
[1778180841177,34.41,80079.68,6.6,0.03153,3e-05,4.73364]
[1778180846644,34.42,80066.25,6.6,0.03116,3e-05,4.68652]
[1778180851696,34.42,80065.68,6.6,0.03116,3e-05,4.68726]
[1778180851892,34.42,80065.68,6.6,0.03116,3e-05,4.68726]
[1778180857191,34.43,80062.02,6.6,0.03106,3e-05,4.67386]
[1778180860743,34.44,80077.77,6.6,0.03158,3e-05,4.73846]
[1778180862709,34.44,80083.26,6.6,0.03175,3e-05,4.76048]
[1778180862863,34.44,80083.26,6.6,0.03175,3e-05,4.76048]
[1778180863216,34.44,80083.26,6.6,0.03175,3e-05,4.76048]
[1778180863457,34.44,80091.32,6.6,0.03201,3e-05,4.7926]
[1778180866277,34.44,80096.76,6.6,0.03219,3e-05,4.81496]
[1778180869164,34.45,80102.1,6.6,0.03236,3e-05,4.83744]
[1778180871917,34.45,80103.14,6.6,0.03241,3e-05,4.84287]
[1778180872267,34.45,80103.14,6.6,0.03241,3e-05,4.84287]
[1778180881320,34.46,80103.63,6.6,0.03246,3e-05,4.84875]
[1778180886927,34.46,80107.73,6.6,0.03261,3e-05,4.86747]
[1778180891964,34.47,80111.32,6.6,0.03273,3e-05,4.8835]
[1778180896999,34.47,80113.38,6.6,0.03281,3e-05,4.89326]
[1778180902035,34.47,80108.97,6.6,0.03269,3e-05,4.87735]
[1778180907070,34.48,80112.19,6.6,0.0328,3e-05,4.89169]
[1778180912105,34.48,80110.95,6.6,0.03275,3e-05,4.88535]
[1778180917140,34.48,80108.93,6.6,0.0327,3e-05,4.87898]
[1778180922175,34.49,80107.17,6.6,0.03266,3e-05,4.87361]
[1778180924545,34.49,80105.44,6.6,0.03261,3e-05,4.86742]
[1778180924646,34.49,80105.44,6.6,0.03261,3e-05,4.86776]
[1778180926890,34.49,80105.37,6.6,0.03261,3e-05,4.8668]
[1778180927210,34.49,80105.44,6.6,0.0326,3e-05,4.8664]
[1778180928023,34.49,80105.44,6.6,0.0326,3e-05,4.8664]
[1778180928292,34.49,80105.44,6.6,0.0326,3e-05,4.8664]
[1778180928371,34.49,80105.16,6.6,0.0326,3e-05,4.86562]
[1778180931512,34.48,80105.78,6.6,0.0326,3e-05,4.86605]
[1778180932245,34.48,80106.17,6.6,0.03261,3e-05,4.86691]
[1778180937280,34.48,80107.3,6.6,0.03266,3e-05,4.87299]
[1778180942315,34.49,80106.58,6.6,0.03265,3e-05,4.87167]
[1778180947351,34.49,80117.87,6.6,0.03302,3e-05,4.91792]
[1778180952485,34.49,80105.93,6.6,0.03265,3e-05,4.87155]
[1778180954467,34.49,80095.51,6.6,0.03232,3e-05,4.83101]
[1778180954572,34.49,80094.54,6.6,0.03229,3e-05,4.82755]
[1778180956501,34.49,80094.54,6.6,0.03229,3e-05,4.82755]
[1778180965873,34.48,80089.82,6.6,0.03209,3e-05,4.80216]
[1778180971519,34.47,80096.31,6.6,0.03224,3e-05,4.821]
[1778180976554,34.47,80090.82,6.6,0.03205,3e-05,4.79644]
[1778180982910,34.46,80090.88,6.6,0.03204,3e-05,4.79498]
[1778180987812,34.45,80091.43,6.6,0.03202,3e-05,4.79319]
[1778180987912,34.45,80091.4,6.6,0.03201,3e-05,4.79195]
[1778180992044,34.45,80091.39,6.6,0.03202,3e-05,4.79281]
[1778180992098,34.46,80091.31,6.6,0.03202,3e-05,4.7934]
[1778180992835,34.46,80091.31,6.6,0.03202,3e-05,4.7934]
[1778180992837,34.45,80091.36,6.6,0.03202,3e-05,4.79304]
[1778180993653,34.45,80091.36,6.6,0.03202,3e-05,4.79304]
[1778180993755,34.46,80091.36,6.6,0.03202,3e-05,4.79349]
[1778180995135,34.46,80091.36,6.6,0.03202,3e-05,4.79349]
[1778180997606,34.45,80091.17,6.6,0.03201,3e-05,4.79162]
[1778180997627,34.45,80091.17,6.6,0.03201,3e-05,4.79162]
[1778180997715,34.45,80091.21,6.6,0.032,3e-05,4.79067]
[1778181002740,34.46,80096.28,6.6,0.03218,3e-05,4.81276]
[1778181007775,34.46,80092.04,6.6,0.03206,3e-05,4.79824]
[1778181011856,34.46,80085.23,6.6,0.03186,3e-05,4.77298]
[1778181011934,34.46,80085.09,6.6,0.03186,3e-05,4.77292]
[1778181012804,34.46,80085.09,6.6,0.03186,3e-05,4.77292]
[1778181012811,34.46,80085.91,6.6,0.03188,3e-05,4.77561]
[1778181018469,34.47,80089.13,6.6,0.032,3e-05,4.79011]
[1778181018504,34.47,80089.13,6.6,0.032,3e-05,4.79011]
[1778181020042,34.47,80103.21,6.6,0.03244,3e-05,4.84594]
[1778181020548,34.47,80105.4,6.6,0.03251,3e-05,4.8546]
[1778181020763,34.47,80105.4,6.6,0.03251,3e-05,4.8546]
[1778181020874,34.47,80103.84,6.6,0.03247,3e-05,4.84887]
[1778181022753,34.47,80102.05,6.6,0.03241,3e-05,4.84114]
[1778181027923,34.47,80102.43,6.6,0.03244,3e-05,4.8449]
[1778181032958,34.48,80104.59,6.6,0.0325,3e-05,4.85223]
[1778181037993,34.48,80105.49,6.6,0.03254,3e-05,4.85749]
[1778181043029,34.48,80106.08,6.6,0.03258,3e-05,4.8618]
[1778181048064,34.49,80103.76,6.6,0.03252,3e-05,4.85426]
[1778181053102,34.49,80102.26,6.6,0.03248,3e-05,4.84999]
[1778181058135,34.49,80095.44,6.6,0.03228,3e-05,4.82494]
[1778181063170,34.5,80093.98,6.6,0.03225,3e-05,4.82113]
[1778181068205,34.5,80094.52,6.6,0.03229,3e-05,4.82519]
[1778181073240,34.51,80098.26,6.6,0.03242,3e-05,4.84178]
[1778181078275,34.51,80099.18,6.6,0.03246,3e-05,4.84722]
[1778181079371,34.51,80099.18,6.6,0.03246,3e-05,4.84722]
[1778181081000,34.51,80107.62,6.6,0.03273,3e-05,4.88128]
[1778181081298,34.51,80109.74,6.6,0.0328,3e-05,4.88999]
[1778181082412,34.51,80109.74,6.6,0.0328,3e-05,4.88999]
[1778181082864,34.51,80110.61,6.6,0.03283,3e-05,4.89272]
[1778181083312,34.51,80110.76,6.6,0.03283,3e-05,4.8936]
[1778181087241,34.51,80111.23,6.6,0.03285,3e-05,4.89631]
[1778181091654,34.51,80111.41,6.6,0.03287,3e-05,4.89814]
[1778181097110,34.52,80111.01,6.6,0.03285,3e-05,4.89523]
[1778181102445,34.52,80110.92,6.6,0.03286,3e-05,4.89654]
[1778181104551,34.52,80110.92,6.6,0.03286,3e-05,4.89654]
[1778181110503,34.52,80121.96,6.6,0.03323,3e-05,4.94242]
[1778181115537,34.53,80121.19,6.6,0.03321,3e-05,4.94034]
[1778181117271,34.53,80121.01,6.6,0.03321,3e-05,4.93983]
[1778181122586,34.53,80128.58,6.6,0.03346,3e-05,4.97132]
[1778181127621,34.53,80120.58,6.6,0.03321,3e-05,4.94019]
[1778181132656,34.53,80121.04,6.6,0.03324,3e-05,4.94291]
[1778181138698,34.54,80121.6,6.6,0.03326,3e-05,4.94611]
[1778181143733,34.54,80129.58,6.6,0.03352,3e-05,4.97885]
[1778181148768,34.54,80130.32,6.6,0.03355,3e-05,4.98227]
[1778181153803,34.54,80131.35,6.6,0.03357,3e-05,4.98385]
[1778181158894,34.54,80133.02,6.6,0.03363,3e-05,4.99093]
[1778181164881,34.54,80147.85,6.6,0.03411,3e-05,5.05097]
[1778181166085,34.54,80147.85,6.6,0.03411,3e-05,5.05097]
[1778181172938,34.54,80150.98,6.6,0.03422,3e-05,5.06378]
[1778181177150,34.54,80152.22,6.6,0.03426,3e-05,5.06882]
[1778181180229,34.54,80154.2,6.6,0.03432,3e-05,5.07688]
[1778181182773,34.54,80161.2,6.6,0.03455,3e-05,5.10532]
[1778181184481,34.54,80161.2,6.6,0.03455,3e-05,5.10532]
[1778181187532,34.54,80158.79,6.6,0.03447,3e-05,5.09531]
[1778181188223,34.54,80158.79,6.6,0.03447,3e-05,5.09522]
[1778181189643,34.54,80160.22,6.6,0.03452,3e-05,5.10103]
[1778181189920,34.54,80160.25,6.6,0.03452,3e-05,5.10111]
[1778181192033,34.54,80167.12,6.6,0.03475,3e-05,5.12912]
[1778181193800,34.54,80174.72,6.6,0.035,3e-05,5.16028]
[1778181199120,34.54,80174.86,6.6,0.035,3e-05,5.16016]
[1778181204158,34.54,80165.74,6.6,0.03469,3e-05,5.12218]
[1778181205346,34.54,80165.74,6.6,0.03469,3e-05,5.12218]
[1778181208653,34.54,80149.76,6.6,0.03416,3e-05,5.05685]
[1778181214229,34.54,80149.62,6.6,0.03414,3e-05,5.05371]
[1778181219264,34.54,80152.41,6.6,0.03423,3e-05,5.06522]
[1778181225638,34.54,80158.38,6.6,0.03443,3e-05,5.08956]
[1778181229127,34.54,80151.08,6.6,0.03419,3e-05,5.05972]
[1778181231852,34.54,80148.77,6.6,0.03411,3e-05,5.05043]
[1778181237397,34.54,80149.21,6.6,0.03413,3e-05,5.05239]
[1778181242432,34.54,80153.34,6.6,0.03427,3e-05,5.06927]
[1778181247467,34.54,80153.17,6.6,0.03426,3e-05,5.06856]
[1778181252502,34.54,80154.16,6.6,0.03429,3e-05,5.07257]
[1778181258749,34.54,80153.89,6.6,0.03428,3e-05,5.07145]
[1778181261635,34.54,80153.86,6.6,0.03428,3e-05,5.07125]
[1778181267608,34.54,80152.37,6.6,0.03423,3e-05,5.06514]
[1778181272643,34.54,80153.2,6.6,0.03424,3e-05,5.06544]
[1778181273505,34.54,80153.2,6.6,0.03424,3e-05,5.06544]
[1778181274354,34.54,80153.34,6.6,0.03424,3e-05,5.066]
[1778181279695,34.54,80155.89,6.6,0.03433,3e-05,5.07629]
[1778181284730,34.54,80153.93,6.6,0.03426,3e-05,5.06823]
[1778181289765,34.54,80150.58,6.6,0.03415,3e-05,5.05462]
[1778181291373,34.54,80151.64,6.6,0.03419,3e-05,5.05894]
[1778181296814,34.54,80167.79,6.6,0.03472,3e-05,5.12438]
[1778181298065,34.54,80168.02,6.6,0.03472,3e-05,5.12523]
[1778181302053,34.53,80160.29,6.6,0.03447,3e-05,5.09334]
[1778181302818,34.53,80160.29,6.6,0.03447,3e-05,5.09334]
[1778181308898,34.53,80156.39,6.6,0.03434,3e-05,5.07733]
[1778181313875,34.53,80160.29,6.6,0.03446,3e-05,5.09319]
[1778181318968,34.53,80160.97,6.6,0.03448,3e-05,5.09571]
[1778181324004,34.53,80165.18,6.6,0.03462,3e-05,5.11272]
[1778181325497,34.53,80165.18,6.6,0.03462,3e-05,5.11272]
[1778181326094,34.53,80165.18,6.6,0.03462,3e-05,5.11261]
[1778181326996,34.53,80165.18,6.6,0.03462,3e-05,5.11261]
[1778181329166,34.53,80145.78,6.6,0.03398,3e-05,5.03358]
[1778181335086,34.53,80143.38,6.6,0.03389,3e-05,5.02142]
[1778181340121,34.54,80147.6,6.6,0.03403,3e-05,5.03892]
[1778181345156,34.54,80147.27,6.6,0.03402,3e-05,5.03793]
[1778181350192,34.54,80147.64,6.6,0.03404,3e-05,5.03977]
[1778181355227,34.54,80147.27,6.6,0.03403,3e-05,5.03863]
[1778181357958,34.54,80150.63,6.6,0.03414,3e-05,5.0524]
[1778181360072,34.54,80150.09,6.6,0.03412,3e-05,5.05032]
[1778181365297,34.54,80147.73,6.6,0.03405,3e-05,5.0411]
[1778181369981,34.54,80151.35,6.6,0.03417,3e-05,5.05597]
[1778181373824,34.54,80153.75,6.6,0.03425,3e-05,5.06578]
[1778181378566,34.54,80156.08,6.6,0.03432,3e-05,5.0753]
[1778181384936,34.54,80163.15,6.6,0.03456,3e-05,5.10399]
[1778181391480,34.54,80163.87,6.6,0.03456,3e-05,5.10349]
[1778181394784,34.54,80162.84,6.6,0.03452,3e-05,5.0992]
[1778181397328,34.54,80167.46,6.6,0.03468,3e-05,5.11797]
[1778181402962,34.54,80167.93,6.6,0.03469,3e-05,5.11963]
[1778181406262,34.54,80164.55,6.6,0.03458,3e-05,5.10569]
[1778181411620,34.54,80170.43,6.6,0.03477,3e-05,5.12959]
[1778181416655,34.54,80184.34,6.6,0.03523,3e-05,5.18656]
[1778181420951,34.54,80178.97,6.6,0.03505,3e-05,5.16392]
[1778181422788,34.53,80180.8,6.6,0.03511,3e-05,5.17125]
[1778181423499,34.53,80179.98,6.6,0.03508,3e-05,5.16774]
[1778181428739,34.53,80181.4,6.6,0.03512,3e-05,5.17283]
[1778181433775,34.53,80182.64,6.6,0.03516,3e-05,5.17734]
[1778181438811,34.53,80182.34,6.6,0.03514,3e-05,5.1755]
[1778181443917,34.53,80185.3,6.6,0.03524,3e-05,5.1873]
[1778181448107,34.53,80184.83,6.6,0.03522,3e-05,5.18478]
[1778181448917,34.53,80184.83,6.6,0.03522,3e-05,5.18478]
[1778181450524,34.53,80187.77,6.6,0.03532,3e-05,5.19672]
[1778181455930,34.53,80188.33,6.6,0.03531,3e-05,5.19531]
[1778181461972,34.53,80188.22,6.6,0.0353,3e-05,5.19428]
[1778181465537,34.53,80183.87,6.6,0.03515,3e-05,5.17608]
[1778181465583,34.53,80183.87,6.6,0.03515,3e-05,5.17608]
[1778181465638,34.53,80183.87,6.6,0.03515,3e-05,5.17608]
[1778181465648,34.53,80183.87,6.6,0.03515,3e-05,5.17608]
[1778181465888,34.53,80183.87,6.6,0.03515,3e-05,5.17608]
[1778181466018,34.53,80183.87,6.6,0.03515,3e-05,5.17608]
[1778181466000,34.53,80145.21,6.6,0.03387,3e-05,5.01806]
[1778181466329,34.53,80145.21,6.6,0.03387,3e-05,5.01806]
[1778181466437,34.53,80145.21,6.6,0.03387,3e-05,5.01806]
[1778181466830,34.53,80145.21,6.6,0.03387,3e-05,5.01806]
[1778181466975,34.53,80145.21,6.6,0.03387,3e-05,5.01806]
[1778181467007,34.52,80141.81,6.6,0.03375,3e-05,5.00351]
[1778181469088,34.52,80143.46,6.6,0.03381,3e-05,5.0106]
[1778181470067,34.52,80143.46,6.6,0.03381,3e-05,5.0106]
[1778181470138,34.52,80138.21,6.6,0.03364,3e-05,4.98964]
[1778181470523,34.52,80138.21,6.6,0.03364,3e-05,4.98964]
[1778181470902,34.52,80138.21,6.6,0.03364,3e-05,4.98964]
[1778181471789,34.52,80127.72,6.6,0.0333,3e-05,4.94674]
[1778181472045,34.52,80123.11,6.6,0.03315,3e-05,4.92862]
[1778181472105,34.52,80123.11,6.6,0.03315,3e-05,4.92862]
[1778181472338,34.52,80123.11,6.6,0.03315,3e-05,4.92862]
[1778181472686,34.52,80123.11,6.6,0.03315,3e-05,4.92862]
[1778181472979,34.52,80123.11,6.6,0.03315,3e-05,4.92862]
[1778181473052,34.52,80101.35,6.6,0.03245,3e-05,4.8416]
[1778181474103,34.52,80098.08,6.6,0.03235,3e-05,4.82818]
[1778181474796,34.52,80098.08,6.6,0.03235,3e-05,4.82818]
[1778181476518,34.52,80102.74,6.6,0.03248,3e-05,4.84553]
[1778181476520,34.52,80102.74,6.6,0.03248,3e-05,4.84553]
[1778181476854,34.52,80102.74,6.6,0.03248,3e-05,4.84553]
[1778181476862,34.52,80102.74,6.6,0.03248,3e-05,4.84499]
[1778181477778,34.52,80102.74,6.6,0.03248,3e-05,4.84499]
[1778181477874,34.52,80102.74,6.6,0.03248,3e-05,4.84499]
[1778181477901,34.52,80104.65,6.6,0.03254,3e-05,4.85298]
[1778181479245,34.52,80096.32,6.6,0.03228,3e-05,4.82016]
[1778181479294,34.52,80096.32,6.6,0.03228,3e-05,4.82016]
[1778181480911,34.52,80088.44,6.6,0.03203,3e-05,4.78875]
[1778181480932,34.52,80088.44,6.6,0.03203,3e-05,4.78875]
[1778181481256,34.52,80073.98,6.6,0.03157,3e-05,4.7316]
[1778181482052,34.52,80073.98,6.6,0.03157,3e-05,4.7316]
[1778181482463,34.52,80065.48,6.6,0.03131,3e-05,4.69869]
[1778181482752,34.52,80065.48,6.6,0.03131,3e-05,4.69869]
[1778181482821,34.52,80047.54,6.6,0.03076,3e-05,4.62929]
[1778181483989,34.52,80047.54,6.6,0.03076,3e-05,4.62929]
[1778181484182,34.51,80045.56,6.6,0.0307,3e-05,4.62156]
[1778181484326,34.51,80045.56,6.6,0.0307,3e-05,4.62156]
[1778181486107,34.51,80061.79,6.6,0.03119,3e-05,4.6833]
[1778181487100,34.51,80061.79,6.6,0.03119,3e-05,4.6833]
[1778181487417,34.51,80064.27,6.6,0.03127,3e-05,4.69286]
[1778181490311,34.51,80065.54,6.6,0.0313,3e-05,4.69685]
[1778181491544,34.51,80067.34,6.6,0.03135,3e-05,4.70349]
[1778181491815,34.51,80067.34,6.6,0.03135,3e-05,4.70349]
[1778181492227,34.51,80061.75,6.6,0.03118,3e-05,4.6813]
[1778181492494,34.51,80061.75,6.6,0.03118,3e-05,4.6813]
[1778181492508,34.51,80045.57,6.6,0.03068,3e-05,4.61926]
[1778181493226,34.51,80045.57,6.6,0.03068,3e-05,4.61926]
[1778181493394,34.51,80045.57,6.6,0.03068,3e-05,4.61926]
[1778181494671,34.51,80035.0,6.6,0.03037,3e-05,4.57886]
[1778181495114,34.51,80035.0,6.6,0.03037,3e-05,4.57886]
[1778181496329,34.51,80048.1,6.6,0.03076,3e-05,4.62847]
[1778181496822,34.51,80048.1,6.6,0.03076,3e-05,4.62847]
[1778181497036,34.51,80048.1,6.6,0.03076,3e-05,4.62847]
[1778181499314,34.51,80054.17,6.6,0.03094,3e-05,4.65103]
[1778181505290,34.5,80060.52,6.6,0.03111,3e-05,4.67331]
[1778181510833,34.5,80060.09,6.6,0.03109,3e-05,4.67041]
[1778181516368,34.5,80057.35,6.6,0.03097,3e-05,4.65478]
[1778181521403,34.49,80061.24,6.6,0.03107,3e-05,4.66815]
[1778181526438,34.49,80064.15,6.6,0.03115,3e-05,4.6776]
[1778181531473,34.49,80059.94,6.6,0.03101,3e-05,4.65968]
[1778181536508,34.48,80050.13,6.6,0.0307,3e-05,4.62051]
[1778181541543,34.48,80052.49,6.6,0.03076,3e-05,4.62788]
[1778181546583,34.48,80059.18,6.6,0.03095,3e-05,4.65191]
[1778181548597,34.47,80040.32,6.6,0.03037,3e-05,4.57933]
[1778181553632,34.47,80027.65,6.6,0.02999,3e-05,4.53068]
[1778181557091,34.47,80024.38,6.6,0.02989,3e-05,4.51816]
[1778181558667,34.47,80004.81,6.6,0.02932,3e-05,4.44482]
[1778181563702,34.47,80006.22,6.6,0.02936,3e-05,4.45015]
[1778181565716,34.47,79991.07,6.6,0.02892,3e-05,4.3941]
[1778181569744,34.47,79969.44,6.6,0.02831,3e-05,4.31552]
[1778181574780,34.48,79969.28,6.6,0.0283,3e-05,4.31337]
[1778181579815,34.48,79987.0,6.6,0.02881,3e-05,4.37893]
[1778181580360,34.48,79987.0,6.6,0.02881,3e-05,4.37893]
[1778181580822,34.48,80002.66,6.6,0.02926,3e-05,4.43695]
[1778181581393,34.48,80002.66,6.6,0.02926,3e-05,4.43695]
[1778181586864,34.48,80007.8,6.6,0.02941,3e-05,4.45629]
[1778181591899,34.48,80013.05,6.6,0.02956,3e-05,4.47581]
[1778181596934,34.48,80015.93,6.6,0.02965,3e-05,4.48635]
[1778181601969,34.48,80013.97,6.6,0.02959,3e-05,4.47867]
[1778181607004,34.48,80008.95,6.6,0.02944,3e-05,4.45976]
[1778181612040,34.48,80003.14,6.6,0.02927,3e-05,4.43804]
[1778181616070,34.48,80019.26,6.6,0.02974,3e-05,4.49813]
[1778181620098,34.48,80038.48,6.6,0.0303,3e-05,4.57018]
[1778181625134,34.47,80031.52,6.6,0.03009,3e-05,4.54287]
[1778181630168,34.47,80020.75,6.6,0.02977,3e-05,4.50163]
[1778181635209,34.47,80015.75,6.6,0.0296,3e-05,4.47968]
[1778181635838,34.47,80015.75,6.6,0.0296,3e-05,4.47968]
[1778181641251,34.47,80021.84,6.6,0.02977,3e-05,4.50195]
[1778181646286,34.47,80021.88,6.6,0.02977,3e-05,4.50159]
[1778181651321,34.47,80018.44,6.6,0.02966,3e-05,4.48819]
[1778181659377,34.47,80033.85,6.6,0.03011,3e-05,4.54498]
[1778181664412,34.46,80036.42,6.6,0.03018,3e-05,4.55381]
[1778181669447,34.46,80038.49,6.6,0.03023,3e-05,4.5606]
[1778181675491,34.46,80032.33,6.6,0.03004,3e-05,4.53639]
[1778181684554,34.46,80038.76,6.6,0.03022,3e-05,4.55935]
[1778181685561,34.46,80038.28,6.6,0.03021,3e-05,4.55737]
[1778181690596,34.45,80036.41,6.6,0.03015,3e-05,4.54952]
[1778181693618,34.45,80018.83,6.6,0.0296,3e-05,4.48012]
[1778181698653,34.45,80021.98,6.6,0.0297,3e-05,4.49176]
[1778181703688,34.45,80023.34,6.6,0.02973,3e-05,4.4967]
[1778181704753,34.45,80023.34,6.6,0.02973,3e-05,4.4967]
[1778181704976,34.45,80023.34,6.6,0.02973,3e-05,4.4967]
[1778181705054,34.45,80023.34,6.6,0.02973,3e-05,4.4967]
[1778181705096,34.45,80007.66,6.6,0.02927,3e-05,4.43806]
[1778181705684,34.45,80007.66,6.6,0.02927,3e-05,4.43806]
[1778181705845,34.45,80007.66,6.6,0.02927,3e-05,4.43806]
[1778181706209,34.45,80007.66,6.6,0.02927,3e-05,4.43806]
[1778181706291,34.45,79992.99,6.6,0.02885,3e-05,4.38383]
[1778181706670,34.45,79992.99,6.6,0.02885,3e-05,4.38383]
[1778181710124,34.45,79991.35,6.6,0.02881,3e-05,4.37808]
[1778181715777,34.46,79994.54,6.6,0.02891,3e-05,4.39099]
[1778181720812,34.46,80005.22,6.6,0.02922,3e-05,4.4312]
[1778181725847,34.46,80001.34,6.6,0.02911,3e-05,4.41724]
[1778181730882,34.46,80009.0,6.6,0.02934,3e-05,4.44607]
[1778181735917,34.46,80009.87,6.6,0.02936,3e-05,4.44951]
[1778181740952,34.46,80009.9,6.6,0.02937,3e-05,4.44977]
[1778181745987,34.46,80018.72,6.6,0.02963,3e-05,4.48276]
[1778181749244,34.46,80023.24,6.6,0.02976,3e-05,4.49956]
[1778181751797,34.46,80029.19,6.6,0.02991,3e-05,4.51883]
[1778181752043,34.46,80039.95,6.6,0.03023,3e-05,4.55935]
[1778181753051,34.46,80039.95,6.6,0.03023,3e-05,4.55935]
[1778181753328,34.46,80039.95,6.6,0.03023,3e-05,4.55935]
[1778181753373,34.46,80040.02,6.6,0.03024,3e-05,4.56043]
[1778181753973,34.46,80040.02,6.6,0.03024,3e-05,4.56043]
[1778181754057,34.46,80038.34,6.6,0.03019,3e-05,4.55389]
[1778181756455,34.46,80037.21,6.6,0.03017,3e-05,4.55128]
[1778181757989,34.47,80036.45,6.6,0.03015,3e-05,4.54925]
[1778181758086,34.47,80032.47,6.6,0.03004,3e-05,4.53506]
[1778181761983,34.47,80023.63,6.6,0.02978,3e-05,4.50152]
[1778181767149,34.47,80021.24,6.6,0.0297,3e-05,4.49213]
[1778181772184,34.47,80019.77,6.6,0.02966,3e-05,4.48629]
[1778181777220,34.46,80014.43,6.6,0.0295,3e-05,4.46604]
[1778181782255,34.46,80014.01,6.6,0.02949,3e-05,4.46426]
[1778181787290,34.46,80015.45,6.6,0.02953,3e-05,4.4695]
[1778181792025,34.46,80008.37,6.6,0.02932,3e-05,4.44305]
[1778181792325,34.46,80008.34,6.6,0.02932,3e-05,4.44294]
[1778181794528,34.47,80012.52,6.6,0.02946,3e-05,4.46049]
[1778181795373,34.47,80012.52,6.6,0.02946,3e-05,4.46049]
[1778181795346,34.47,80013.61,6.6,0.02949,3e-05,4.46453]
[1778181796353,34.47,80017.55,6.6,0.02961,3e-05,4.4802]
[1778181800834,34.48,80018.8,6.6,0.02968,3e-05,4.48859]
[1778181801683,34.48,80011.8,6.6,0.02948,3e-05,4.46335]
[1778181801839,34.48,80011.8,6.6,0.02948,3e-05,4.46335]
[1778181801988,34.48,80011.8,6.6,0.02948,3e-05,4.46335]
[1778181802041,34.48,80011.8,6.6,0.02948,3e-05,4.46335]
[1778181802068,34.48,80011.8,6.6,0.02948,3e-05,4.46335]
[1778181802395,34.48,79994.26,6.6,0.02897,3e-05,4.39825]
[1778181803388,34.48,79994.26,6.6,0.02897,3e-05,4.39825]
[1778181803402,34.48,79991.85,6.6,0.02891,3e-05,4.39042]
[1778181803963,34.48,79991.85,6.6,0.02891,3e-05,4.39042]
[1778181804869,34.48,79993.17,6.6,0.02895,3e-05,4.39537]
[1778181806091,34.48,79993.67,6.6,0.02896,3e-05,4.39729]
[1778181807895,34.48,79993.1,6.6,0.02895,3e-05,4.39534]
[1778181808335,34.48,79993.1,6.6,0.02895,3e-05,4.39534]
[1778181808423,34.48,79993.1,6.6,0.02895,3e-05,4.39542]
[1778181808803,34.48,79993.1,6.6,0.02895,3e-05,4.39542]
[1778181808904,34.49,79992.64,6.6,0.02894,3e-05,4.39479]
[1778181813437,34.49,79993.89,6.6,0.02896,3e-05,4.39675]
[1778181813439,34.49,79993.89,6.6,0.02896,3e-05,4.39675]
[1778181817369,34.49,79994.16,6.6,0.02897,3e-05,4.39805]
[1778181826118,34.49,79989.09,6.6,0.02884,3e-05,4.38038]
[1778181831600,34.49,79982.24,6.6,0.02865,3e-05,4.35609]
[1778181834255,34.49,79982.71,6.6,0.02866,3e-05,4.35798]
[1778181835996,34.49,79986.52,6.6,0.02877,3e-05,4.37223]
[1778181836080,34.49,79986.52,6.6,0.02877,3e-05,4.37223]
[1778181840335,34.49,79983.4,6.6,0.02869,3e-05,4.3615]
[1778181840433,34.49,79989.21,6.6,0.02886,3e-05,4.38311]
[1778181845333,34.5,79987.03,6.6,0.02882,3e-05,4.37843]
[1778181850739,34.52,79988.84,6.6,0.02893,3e-05,4.39269]
[1778181851700,34.52,79988.84,6.6,0.02893,3e-05,4.39269]
[1778181852140,34.52,79988.84,6.6,0.02893,3e-05,4.39269]
[1778181854633,34.52,79975.95,6.6,0.02858,3e-05,4.3478]
[1778181855486,34.52,79975.2,6.6,0.02857,3e-05,4.34622]
[1778181855495,34.52,79975.2,6.6,0.02857,3e-05,4.34622]
[1778181858088,34.53,79965.54,6.6,0.0283,3e-05,4.31138]
[1778181863832,34.53,79968.24,6.6,0.02839,3e-05,4.32301]
[1778181866132,34.53,79968.19,6.6,0.02839,3e-05,4.32327]
[1778181866196,34.53,79968.19,6.6,0.02839,3e-05,4.32327]
[1778181867412,34.53,79960.33,6.6,0.02817,3e-05,4.29494]
[1778181876923,34.54,79964.69,6.6,0.0283,3e-05,4.31067]
[1778181881958,34.54,79968.84,6.6,0.02843,3e-05,4.32713]
[1778181886238,34.54,79961.29,6.6,0.02822,3e-05,4.30039]
[1778181886338,34.54,79961.29,6.6,0.02822,3e-05,4.30039]
[1778181887547,34.54,79962.07,6.6,0.02825,3e-05,4.30372]
[1778181893097,34.54,79956.4,6.6,0.0281,3e-05,4.28448]
[1778181898181,34.55,79958.56,6.6,0.02817,3e-05,4.29365]
[1778181900688,34.55,79961.85,6.6,0.02827,3e-05,4.30637]
[1778181906170,34.55,79948.3,6.6,0.0279,3e-05,4.25875]
[1778181906456,34.55,79948.3,6.6,0.0279,3e-05,4.25875]
[1778181907892,34.55,79932.32,6.6,0.02746,3e-05,4.20222]
[1778181908063,34.55,79932.32,6.6,0.02746,3e-05,4.20222]
[1778181908242,34.55,79932.32,6.6,0.02746,3e-05,4.20222]
[1778181913407,34.56,79939.27,6.6,0.02767,3e-05,4.22905]
[1778181919218,34.56,79940.08,6.6,0.02771,3e-05,4.23439]
[1778181924253,34.57,79940.34,6.6,0.02773,3e-05,4.237]
[1778181925320,34.57,79940.34,6.6,0.02773,3e-05,4.237]
[1778181931302,34.57,79943.82,6.6,0.02783,3e-05,4.24893]
[1778181936337,34.58,79951.09,6.6,0.02804,3e-05,4.27662]
[1778181941568,34.58,79952.49,6.6,0.02809,3e-05,4.28276]
[1778181941692,34.58,79956.8,6.6,0.02821,3e-05,4.29861]
[1778181945788,34.58,79957.13,6.6,0.02823,3e-05,4.30082]
[1778181951460,34.58,79959.9,6.6,0.02832,3e-05,4.31222]
[1778181951926,34.58,79959.9,6.6,0.02832,3e-05,4.31222]
[1778181952034,34.58,79959.9,6.6,0.02832,3e-05,4.31222]
[1778181952467,34.58,79942.11,6.6,0.02782,3e-05,4.24824]
[1778181952929,34.58,79942.11,6.6,0.02782,3e-05,4.24824]
[1778181953996,34.58,79942.99,6.6,0.02785,3e-05,4.25173]
[1778181959526,34.59,79942.53,6.6,0.02785,3e-05,4.25205]
[1778181964561,34.59,79935.48,6.6,0.02767,3e-05,4.22839]
[1778181969604,34.6,79934.92,6.6,0.02767,3e-05,4.22818]
[1778181974632,34.6,79935.65,6.6,0.0277,3e-05,4.23252]
[1778181976075,34.6,79935.65,6.6,0.0277,3e-05,4.23252]
[1778181981681,34.61,79931.51,6.6,0.02761,3e-05,4.22024]
[1778181986716,34.61,79936.07,6.6,0.02774,3e-05,4.23808]
[1778181991751,34.61,79936.6,6.6,0.02775,3e-05,4.23871]
[1778181997055,34.61,79947.29,6.6,0.02806,3e-05,4.27811]
[1778182002828,34.62,79949.78,6.6,0.02814,3e-05,4.28878]
[1778182008870,34.62,79950.82,6.6,0.02818,3e-05,4.29394]
[1778182013906,34.62,79960.05,6.6,0.02845,3e-05,4.32854]
[1778182018941,34.63,79957.88,6.6,0.0284,3e-05,4.32162]
[1778182023976,34.63,79964.78,6.6,0.0286,3e-05,4.3477]
[1778182029023,34.63,79968.01,6.6,0.0287,3e-05,4.36028]
[1778182034059,34.63,79964.12,6.6,0.0286,3e-05,4.34689]
[1778182039094,34.63,79966.26,6.6,0.02866,3e-05,4.35559]
[1778182045136,34.64,79974.52,6.6,0.02891,3e-05,4.38674]
[1778182050172,34.64,79974.15,6.6,0.0289,3e-05,4.3861]
[1778182055207,34.64,79971.66,6.6,0.02882,3e-05,4.37479]
[1778182060246,34.64,79969.05,6.6,0.02875,3e-05,4.36597]
[1778182065281,34.64,79971.48,6.6,0.02882,3e-05,4.37556]
[1778182070316,34.64,79970.23,6.6,0.02879,3e-05,4.37165]
[1778182075351,34.64,79972.64,6.6,0.02887,3e-05,4.38112]
[1778182080386,34.65,79972.79,6.6,0.02888,3e-05,4.38228]
[1778182085421,34.65,79985.94,6.6,0.02926,3e-05,4.43102]
[1778182090456,34.65,79986.4,6.6,0.02927,3e-05,4.43279]
[1778182095491,34.65,79986.2,6.6,0.02927,3e-05,4.43198]
[1778182096055,34.65,79986.2,6.6,0.02927,3e-05,4.43198]
[1778182101533,34.65,79987.6,6.6,0.0293,3e-05,4.43691]
[1778182103121,34.65,79987.97,6.6,0.02931,3e-05,4.43822]
[1778182108582,34.65,79981.98,6.6,0.02914,3e-05,4.41585]
[1778182114626,34.65,79976.39,6.6,0.02896,3e-05,4.39249]
[1778182119661,34.65,79977.11,6.6,0.02898,3e-05,4.39526]
[1778182124697,34.65,79976.17,6.6,0.02896,3e-05,4.392]
[1778182129732,34.65,79976.35,6.6,0.02896,3e-05,4.39295]
[1778182134767,34.65,79966.27,6.6,0.02868,3e-05,4.35663]
[1778182139807,34.65,79965.23,6.6,0.02866,3e-05,4.3535]
[1778182144841,34.65,79967.71,6.6,0.02873,3e-05,4.36327]
[1778182149878,34.65,79968.76,6.6,0.02877,3e-05,4.36773]
[1778182154912,34.65,79968.32,6.6,0.02876,3e-05,4.36675]
[1778182159947,34.66,79968.51,6.6,0.02877,3e-05,4.3681]
[1778182164982,34.66,79975.72,6.6,0.02898,3e-05,4.39512]
[1778182170021,34.66,79975.8,6.6,0.02899,3e-05,4.3959]
[1778182175057,34.66,79976.64,6.6,0.029,3e-05,4.39664]
[1778182180092,34.66,79976.55,6.6,0.029,3e-05,4.39683]
[1778182185127,34.66,79976.06,6.6,0.02899,3e-05,4.39557]
[1778182190162,34.66,79973.67,6.6,0.02893,3e-05,4.38737]
[1778182195244,34.66,79964.94,6.6,0.02868,3e-05,4.35597]
[1778182197121,34.66,79964.94,6.6,0.02868,3e-05,4.35632]
[1778182197626,34.66,79964.94,6.6,0.02868,3e-05,4.35632]
[1778182206701,34.67,79973.06,6.6,0.02893,3e-05,4.38747]
[1778182212316,34.67,79975.28,6.6,0.029,3e-05,4.39648]
[1778182214055,34.67,79975.28,6.6,0.029,3e-05,4.39648]
[1778182214331,34.67,79978.58,6.6,0.02909,3e-05,4.40884]
[1778182219365,34.68,79983.26,6.6,0.02928,3e-05,4.43244]
[1778182223555,34.69,79994.7,6.6,0.02964,3e-05,4.4779]
[1778182223612,34.69,79994.56,6.6,0.02964,3e-05,4.47833]
[1778182224300,34.69,79994.56,6.6,0.02964,3e-05,4.47833]
[1778182224401,34.69,79996.97,6.6,0.02971,3e-05,4.48726]
[1778182229436,34.7,80012.05,6.6,0.03019,3e-05,4.54813]
[1778182234472,34.71,80011.3,6.6,0.03018,3e-05,4.54663]
[1778182235881,34.71,80010.99,6.6,0.03018,3e-05,4.54628]
[1778182235895,34.71,80010.99,6.6,0.03018,3e-05,4.54628]
[1778182236786,34.71,80010.99,6.6,0.03018,3e-05,4.54628]
[1778182242528,34.72,80009.3,6.6,0.03018,3e-05,4.54562]
[1778182243581,34.72,80009.3,6.6,0.03018,3e-05,4.54562]
[1778182245208,34.73,80009.24,6.6,0.03019,3e-05,4.547]
[1778182250584,34.74,80011.53,6.6,0.03029,3e-05,4.56039]
[1778182253994,34.74,80013.26,6.6,0.03036,3e-05,4.56921]
[1778182259647,34.75,80013.28,6.6,0.0304,3e-05,4.57384]
[1778182262178,34.76,80015.35,6.6,0.03047,3e-05,4.58314]
[1778182262979,34.76,80017.39,6.6,0.03054,3e-05,4.59158]
[1778182265556,34.76,80023.49,6.6,0.03074,3e-05,4.61612]
[1778182266875,34.76,80027.91,6.6,0.03087,3e-05,4.63358]
[1778182273392,34.77,80030.3,6.6,0.03098,3e-05,4.64723]
[1778182274151,34.77,80030.11,6.6,0.03098,3e-05,4.64714]
[1778182279792,34.78,80032.41,6.6,0.03108,3e-05,4.65963]
[1778182280835,34.78,80032.41,6.6,0.03108,3e-05,4.65963]
[1778182282161,34.78,80024.7,6.6,0.03086,3e-05,4.63148]
[1778182287848,34.79,80013.17,6.6,0.03055,3e-05,4.59204]
[1778182291049,34.8,80021.65,6.6,0.03082,3e-05,4.62621]
[1778182296911,34.8,80023.11,6.6,0.03087,3e-05,4.63268]
[1778182302406,34.81,80035.29,6.6,0.03126,3e-05,4.68161]
[1778182307988,34.82,80035.59,6.6,0.0313,3e-05,4.68652]
[1778182315037,34.83,80036.12,6.6,0.03135,3e-05,4.69234]
[1778182320072,34.83,80032.95,6.6,0.03127,3e-05,4.68295]
[1778182325109,34.84,80033.16,6.6,0.0313,3e-05,4.68649]
[1778182330144,34.84,80031.5,6.6,0.03127,3e-05,4.68287]
[1778182335186,34.85,80025.01,6.6,0.0311,3e-05,4.66094]
[1778182340221,34.85,80025.78,6.6,0.03115,3e-05,4.66673]
[1778182345256,34.86,80030.02,6.6,0.0313,3e-05,4.68563]
[1778182350291,34.87,80032.62,6.6,0.0314,3e-05,4.6983]
[1778182355326,34.87,80031.94,6.6,0.03138,3e-05,4.69538]
[1778182360361,34.88,80031.89,6.6,0.0314,3e-05,4.6978]
[1778182365396,34.88,80033.12,6.6,0.03146,3e-05,4.70509]
[1778182370431,34.89,80032.07,6.6,0.03145,3e-05,4.70361]
[1778182375466,34.89,80027.58,6.6,0.03133,3e-05,4.68906]
[1778182378487,34.9,80009.96,6.6,0.03081,3e-05,4.62369]
[1778182380296,34.9,80010.68,6.6,0.03084,3e-05,4.62696]
[1778182380950,34.9,80010.68,6.6,0.03084,3e-05,4.62696]
[1778182380501,34.9,80011.17,6.6,0.03086,3e-05,4.62946]
[1778182381508,34.9,80010.0,6.6,0.03083,3e-05,4.62531]
[1778182386543,34.91,80009.98,6.6,0.03085,3e-05,4.62841]
[1778182391578,34.91,80009.61,6.6,0.03086,3e-05,4.63009]
[1778182396613,34.92,80007.07,6.6,0.03081,3e-05,4.62359]
[1778182401648,34.93,80005.86,6.6,0.0308,3e-05,4.6221]
[1778182406684,34.93,79992.93,6.6,0.03044,3e-05,4.5767]
[1778182411719,34.94,79998.81,6.6,0.03063,3e-05,4.59933]
[1778182416754,34.95,80001.06,6.6,0.03072,3e-05,4.61101]
[1778182417340,34.95,80001.06,6.6,0.03072,3e-05,4.61101]
[1778182417761,34.95,80000.59,6.6,0.0307,3e-05,4.60887]
[1778182418362,34.95,80000.59,6.6,0.0307,3e-05,4.60887]
[1778182418768,34.95,79999.57,6.6,0.03068,3e-05,4.60565]
[1778182423803,34.95,80006.97,6.6,0.03092,3e-05,4.63658]
[1778182428846,34.96,80017.35,6.6,0.03126,3e-05,4.67886]
[1778182429364,34.96,80017.35,6.6,0.03126,3e-05,4.67886]
[1778182429845,34.96,80017.35,6.6,0.03126,3e-05,4.67886]
[1778182431623,34.96,80029.26,6.6,0.03163,3e-05,4.72532]
[1778182433529,34.96,80033.2,6.6,0.03176,3e-05,4.74128]
[1778182435974,34.97,80039.68,6.6,0.03196,3e-05,4.76703]
[1778182437078,34.97,80041.8,6.6,0.03203,3e-05,4.77593]
[1778182442938,34.97,80042.22,6.6,0.03206,3e-05,4.77959]
[1778182444942,34.97,80041.95,6.6,0.03206,3e-05,4.77889]
[1778182445778,34.97,80042.39,6.6,0.03207,3e-05,4.78093]
[1778182446781,34.97,80049.44,6.6,0.0323,3e-05,4.80858]
[1778182452003,34.98,80049.26,6.6,0.0323,3e-05,4.80965]
[1778182457049,34.98,80050.11,6.6,0.03234,3e-05,4.81442]
[1778182463091,34.98,80052.84,6.6,0.03244,3e-05,4.82663]
[1778182469133,34.99,80052.6,6.6,0.03245,3e-05,4.82726]
[1778182474168,34.99,80049.15,6.6,0.03233,3e-05,4.81222]
[1778182479205,34.99,80046.82,6.6,0.03227,3e-05,4.80463]
[1778182481010,34.99,80046.82,6.6,0.03227,3e-05,4.80463]
[1778182486254,35.0,80050.33,6.6,0.0324,3e-05,4.82026]
[1778182491289,35.0,80048.4,6.6,0.03235,3e-05,4.81418]
[1778182492316,35.0,80048.4,6.6,0.03235,3e-05,4.81418]
[1778182493527,35.0,80048.02,6.6,0.03234,3e-05,4.81328]
[1778182496113,35.0,80041.75,6.6,0.03215,3e-05,4.78966]
[1778182497573,35.0,80046.47,6.6,0.0323,3e-05,4.80827]
[1778182500919,35.01,80048.75,6.6,0.03238,3e-05,4.81834]
[1778182503751,35.01,80054.64,6.6,0.03257,3e-05,4.84179]
[1778182509424,35.01,80060.57,6.6,0.03277,3e-05,4.86658]
[1778182514461,35.01,80061.88,6.6,0.03282,3e-05,4.87269]
[1778182519496,35.02,80062.11,6.6,0.03283,3e-05,4.8745]
[1778182524532,35.02,80053.19,6.6,0.03256,3e-05,4.84069]
[1778182529567,35.02,80061.62,6.6,0.03283,3e-05,4.87457]
[1778182534602,35.02,80059.12,6.6,0.03274,3e-05,4.8627]
[1778182539637,35.02,80049.2,6.6,0.03244,3e-05,4.82495]
[1778182544672,35.03,80051.17,6.6,0.03251,3e-05,4.83373]
[1778182549707,35.03,80052.2,6.6,0.03255,3e-05,4.83885]
[1778182555750,35.03,80055.44,6.6,0.03266,3e-05,4.85265]
[1778182560173,35.03,80047.49,6.6,0.03242,3e-05,4.82245]
[1778182565877,35.03,80048.01,6.6,0.03245,3e-05,4.82583]
[1778182571872,35.04,80050.96,6.6,0.03255,3e-05,4.83883]
[1778182576907,35.04,80052.13,6.6,0.0326,3e-05,4.8443]
[1778182581942,35.04,80051.31,6.6,0.03258,3e-05,4.84201]
[1778182586977,35.04,80060.32,6.6,0.03287,3e-05,4.87798]
[1778182592013,35.04,80058.41,6.6,0.03279,3e-05,4.8682]
[1778182596753,35.05,80062.47,6.6,0.03293,3e-05,4.88462]
[1778182597326,35.05,80063.56,6.6,0.03296,3e-05,4.88901]
[1778182598998,35.05,80064.53,6.6,0.03299,3e-05,4.89293]
[1778182604098,35.05,80072.39,6.6,0.03325,3e-05,4.92453]
[1778182605400,35.05,80073.47,6.6,0.03328,3e-05,4.92886]
[1778182610561,35.05,80079.44,6.6,0.03348,3e-05,4.95279]
[1778182615622,35.05,80076.95,6.6,0.0334,3e-05,4.94321]
[1778182622224,35.05,80070.27,6.6,0.03319,3e-05,4.91768]
[1778182624608,35.05,80069.39,6.6,0.03317,3e-05,4.91445]
[1778182626069,35.05,80068.93,6.6,0.03315,3e-05,4.91276]
[1778182631287,35.05,80068.97,6.6,0.03316,3e-05,4.91365]
[1778182636322,35.05,80074.04,6.6,0.03333,3e-05,4.9342]
[1778182641357,35.06,80073.54,6.6,0.03331,3e-05,4.93268]
[1778182643371,35.06,80088.28,6.6,0.03379,3e-05,4.9912]
[1778182648406,35.06,80098.6,6.6,0.03412,3e-05,5.03224]
[1778182653441,35.05,80099.2,6.6,0.03412,3e-05,5.03122]
[1778182658485,35.05,80097.18,6.6,0.03405,3e-05,5.02281]
[1778182663527,35.05,80102.5,6.6,0.03422,3e-05,5.04363]
[1778182668630,35.05,80103.04,6.6,0.03423,3e-05,5.04541]
[1778182674605,35.05,80102.98,6.6,0.03423,3e-05,5.04452]
[1778182677000,35.05,80103.33,6.6,0.03424,3e-05,5.04583]
[1778182678006,35.05,80105.5,6.6,0.0343,3e-05,5.05433]
[1778182682956,35.05,80124.77,6.6,0.03493,3e-05,5.13122]
[1778182688703,35.04,80132.66,6.6,0.03518,3e-05,5.16151]
[1778182693739,35.04,80132.09,6.6,0.03515,3e-05,5.15789]
[1778182699361,35.04,80135.37,6.6,0.03525,3e-05,5.17021]
[1778182708845,35.03,80137.53,6.6,0.0353,3e-05,5.17592]
[1778182713881,35.03,80148.95,6.6,0.03565,3e-05,5.21801]
[1778182718920,35.03,80154.62,6.6,0.03582,3e-05,5.23908]
[1778182723955,35.02,80158.58,6.6,0.03594,3e-05,5.25342]
[1778182728990,35.02,80165.52,6.6,0.03615,3e-05,5.27994]
[1778182734026,35.01,80158.34,6.6,0.03589,3e-05,5.24806]
[1778182739061,35.01,80157.55,6.6,0.03585,3e-05,5.24286]
[1778182744096,35.01,80162.15,6.6,0.03599,3e-05,5.25983]
[1778182749131,35.0,80164.76,6.6,0.03606,3e-05,5.26846]
[1778182754166,35.0,80164.38,6.6,0.03603,3e-05,5.26477]
[1778182759201,34.99,80165.01,6.6,0.03603,3e-05,5.26528]
[1778182764240,34.99,80166.06,6.6,0.03605,3e-05,5.26754]
[1778182769275,34.98,80165.97,6.6,0.03603,3e-05,5.26511]
[1778182775315,34.98,80169.31,6.6,0.0361,3e-05,5.27334]
[1778182780350,34.97,80169.04,6.6,0.03608,3e-05,5.27016]
[1778182785385,34.97,80168.33,6.6,0.03603,3e-05,5.26521]
[1778182790420,34.97,80175.41,6.6,0.03626,3e-05,5.29252]
[1778182795446,34.96,80175.09,6.6,0.03623,3e-05,5.28945]
[1778182800490,34.96,80165.07,6.6,0.03587,3e-05,5.24547]
[1778182805526,34.95,80160.11,6.6,0.03569,3e-05,5.22339]
[1778182810561,34.95,80170.87,6.6,0.03604,3e-05,5.26591]
[1778182815596,34.95,80171.75,6.6,0.03605,3e-05,5.26755]
[1778182820631,34.94,80170.39,6.6,0.03599,3e-05,5.25996]
[1778182825666,34.94,80169.57,6.6,0.03595,3e-05,5.25463]
[1778182830701,34.94,80174.64,6.6,0.0361,3e-05,5.27366]
[1778182835736,34.93,80174.52,6.6,0.03606,3e-05,5.26799]
[1778182840771,34.93,80174.06,6.6,0.03603,3e-05,5.26406]
[1778182845806,34.92,80168.14,6.6,0.03581,3e-05,5.23764]
[1778182850841,34.92,80167.72,6.6,0.03578,3e-05,5.23409]
[1778182855876,34.92,80167.97,6.6,0.03577,3e-05,5.2333]
[1778182860911,34.91,80161.08,6.6,0.03553,3e-05,5.20319]
[1778182865946,34.91,80159.83,6.6,0.03547,3e-05,5.19654]
[1778182870981,34.91,80148.16,6.6,0.03507,3e-05,5.14749]
[1778182876016,34.9,80145.32,6.6,0.03497,3e-05,5.13488]
[1778182881052,34.9,80145.12,6.6,0.03495,3e-05,5.13314]
[1778182886113,34.9,80138.65,6.6,0.03473,3e-05,5.10586]
[1778182890141,34.9,80153.66,6.6,0.03522,3e-05,5.16625]
[1778182895176,34.9,80152.34,6.6,0.03515,3e-05,5.15652]
[1778182900211,34.89,80164.56,6.6,0.03555,3e-05,5.20532]
[1778182905246,34.89,80164.99,6.6,0.03555,3e-05,5.20541]
[1778182909365,34.89,80146.32,6.6,0.03491,3e-05,5.12778]
[1778182915322,34.89,80142.25,6.6,0.03477,3e-05,5.11007]
[1778182920360,34.88,80140.53,6.6,0.03471,3e-05,5.10225]
[1778182925392,34.88,80140.43,6.6,0.0347,3e-05,5.10109]
[1778182930432,34.88,80140.05,6.6,0.03468,3e-05,5.09885]
[1778182935467,34.88,80137.08,6.6,0.03457,3e-05,5.08608]
[1778182940893,34.88,80135.67,6.6,0.03452,3e-05,5.0799]
[1778182946544,34.88,80134.4,6.6,0.03448,3e-05,5.07398]
[1778182951579,34.88,80135.88,6.6,0.0345,3e-05,5.07637]
[1778182956616,34.87,80141.51,6.6,0.03468,3e-05,5.0986]
[1778182961651,34.87,80137.31,6.6,0.03454,3e-05,5.08097]
[1778182966686,34.87,80136.2,6.6,0.0345,3e-05,5.07593]
[1778182971721,34.87,80139.44,6.6,0.0346,3e-05,5.08848]
[1778182976756,34.87,80139.31,6.6,0.03459,3e-05,5.0873]
[1778182982587,34.87,80138.3,6.6,0.03455,3e-05,5.08282]
[1778182987833,34.87,80138.83,6.6,0.03456,3e-05,5.08392]
[1778182992868,34.87,80138.18,6.6,0.03453,3e-05,5.08061]
[1778182997903,34.86,80140.67,6.6,0.03461,3e-05,5.08999]
[1778183002938,34.86,80141.71,6.6,0.03464,3e-05,5.09345]
[1778183007973,34.86,80143.26,6.6,0.03468,3e-05,5.09895]
[1778183013008,34.86,80143.31,6.6,0.03466,3e-05,5.09527]
[1778183018043,34.86,80152.13,6.6,0.03494,3e-05,5.13019]
[1778183023078,34.85,80152.15,6.6,0.03494,3e-05,5.12923]
[1778183028113,34.85,80150.51,6.6,0.03487,3e-05,5.12158]
[1778183033148,34.85,80145.42,6.6,0.0347,3e-05,5.09997]
[1778183038183,34.85,80142.41,6.6,0.03459,3e-05,5.08705]
[1778183044225,34.85,80144.96,6.6,0.03467,3e-05,5.09659]
[1778183049260,34.85,80146.16,6.6,0.0347,3e-05,5.10061]
[1778183054295,34.84,80144.65,6.6,0.03465,3e-05,5.09377]
[1778183059331,34.84,80144.7,6.6,0.03464,3e-05,5.09329]
[1778183067387,34.84,80145.9,6.6,0.03467,3e-05,5.09705]
[1778183072425,34.84,80146.12,6.6,0.03465,3e-05,5.09415]
[1778183077460,34.84,80134.68,6.6,0.03427,3e-05,5.04722]
[1778183082496,34.84,80129.04,6.6,0.03408,3e-05,5.02417]
[1778183087532,34.84,80127.04,6.6,0.03402,3e-05,5.01608]
[1778183092567,34.84,80126.76,6.6,0.03401,3e-05,5.01484]
[1778183097602,34.84,80128.05,6.6,0.03405,3e-05,5.01983]
[1778183102638,34.84,80131.62,6.6,0.03416,3e-05,5.03388]
[1778183107673,34.84,80136.92,6.6,0.03433,3e-05,5.05476]
[1778183112708,34.83,80125.65,6.6,0.03396,3e-05,5.009]
[1778183117757,34.83,80126.77,6.6,0.034,3e-05,5.01346]
[1778183122778,34.83,80126.82,6.6,0.034,3e-05,5.01355]
[1778183127794,34.83,80126.45,6.6,0.03398,3e-05,5.01195]
[1778183132848,34.83,80125.33,6.6,0.03393,3e-05,5.0044]
[1778183137883,34.83,80125.74,6.6,0.03394,3e-05,5.00602]
[1778183142918,34.83,80126.92,6.6,0.03398,3e-05,5.01073]
[1778183147953,34.83,80120.04,6.6,0.03376,3e-05,4.98315]
[1778183153995,34.83,80122.11,6.6,0.03382,3e-05,4.99163]
[1778183159030,34.83,80121.8,6.6,0.03382,3e-05,4.9905]
[1778183164069,34.83,80126.18,6.6,0.03396,3e-05,5.00807]
[1778183169104,34.83,80123.73,6.6,0.03388,3e-05,4.99827]
[1778183174139,34.83,80121.38,6.6,0.0338,3e-05,4.98901]
[1778183179174,34.84,80121.45,6.6,0.03381,3e-05,4.98953]
[1778183184209,34.84,80124.8,6.6,0.03392,3e-05,5.00321]
[1778183189246,34.84,80126.46,6.6,0.03397,3e-05,5.01001]
[1778183194279,34.84,80127.12,6.6,0.03398,3e-05,5.00974]
[1778183199314,34.84,80127.35,6.6,0.03399,3e-05,5.0108]
[1778183204349,34.84,80125.93,6.6,0.03394,3e-05,5.00523]
[1778183209384,34.84,80125.37,6.6,0.03392,3e-05,5.00312]
[1778183215426,34.84,80118.14,6.6,0.03369,3e-05,4.9745]
[1778183220461,34.84,80115.29,6.6,0.0336,3e-05,4.96362]
[1778183225496,34.84,80113.54,6.6,0.03355,3e-05,4.95705]
[1778183230531,34.84,80114.25,6.6,0.03358,3e-05,4.96032]
[1778183235589,34.84,80112.84,6.6,0.03353,3e-05,4.95502]
[1778183241608,34.84,80112.34,6.6,0.03352,3e-05,4.95381]
[1778183246643,34.84,80112.07,6.6,0.03352,3e-05,4.95322]
[1778183251678,34.85,80116.7,6.6,0.03365,3e-05,4.96919]
[1778183261748,34.85,80116.64,6.6,0.03366,3e-05,4.96999]
[1778183266783,34.85,80115.03,6.6,0.03361,3e-05,4.96418]
[1778183271819,34.85,80116.52,6.6,0.03367,3e-05,4.9708]
[1778183276854,34.85,80121.74,6.6,0.03384,3e-05,4.99224]
[1778183281889,34.85,80122.05,6.6,0.03386,3e-05,4.99392]
[1778183286924,34.85,80122.19,6.6,0.03386,3e-05,4.99491]
[1778183292966,34.85,80118.6,6.6,0.03375,3e-05,4.98109]
[1778183298001,34.86,80115.46,6.6,0.03365,3e-05,4.96915]
[1778183303036,34.86,80115.93,6.6,0.03367,3e-05,4.97162]
[1778183308071,34.86,80115.85,6.6,0.03368,3e-05,4.97189]
[1778183313106,34.86,80120.26,6.6,0.0338,3e-05,4.98696]
[1778183318141,34.86,80120.11,6.6,0.0338,3e-05,4.98679]
[1778183323176,34.86,80115.28,6.6,0.03365,3e-05,4.96797]
[1778183328212,34.86,80095.75,6.6,0.03303,3e-05,4.89124]
[1778183333247,34.86,80091.4,6.6,0.0329,3e-05,4.87538]
[1778183338282,34.87,80098.2,6.6,0.03313,3e-05,4.90334]
[1778183343317,34.87,80097.66,6.6,0.03312,3e-05,4.90226]
[1778183348352,34.87,80098.39,6.6,0.03315,3e-05,4.90623]
[1778183353387,34.87,80106.72,6.6,0.03343,3e-05,4.9401]
[1778183358426,34.87,80115.84,6.6,0.03373,3e-05,4.97719]
[1778183363461,34.88,80123.83,6.6,0.03399,3e-05,5.0097]
[1778183368496,34.88,80124.48,6.6,0.03401,3e-05,5.01254]
[1778183373538,34.88,80135.64,6.6,0.03436,3e-05,5.05459]
[1778183375879,34.88,80152.5,6.6,0.03492,3e-05,5.12296]
[1778183381595,34.88,80143.87,6.6,0.03463,3e-05,5.08724]
[1778183386630,34.87,80144.46,6.6,0.03464,3e-05,5.08902]
[1778183391665,34.87,80142.19,6.6,0.03456,3e-05,5.07934]
[1778183396702,34.87,80133.93,6.6,0.03429,3e-05,5.04557]
[1778183400551,34.87,80134.79,6.6,0.03431,3e-05,5.04892]
[1778183400974,34.87,80153.63,6.6,0.03494,3e-05,5.12529]
[1778183402239,34.87,80164.84,6.6,0.03531,3e-05,5.17088]
[1778183407779,34.87,80157.35,6.6,0.03505,3e-05,5.13872]
[1778183412814,34.87,80160.33,6.6,0.03514,3e-05,5.14976]
[1778183417849,34.86,80172.16,6.6,0.03552,3e-05,5.19679]
[1778183422884,34.86,80174.26,6.6,0.03558,3e-05,5.2038]
[1778183428926,34.86,80175.08,6.6,0.03559,3e-05,5.20513]
[1778183433961,34.85,80186.51,6.6,0.03594,3e-05,5.24739]
[1778183438998,34.85,80181.73,6.6,0.03576,3e-05,5.22559]
[1778183444034,34.84,80181.44,6.6,0.03574,3e-05,5.22243]
[1778183449072,34.84,80184.15,6.6,0.03581,3e-05,5.23158]
[1778183454107,34.84,80185.1,6.6,0.03583,3e-05,5.23343]
[1778183457028,34.83,80185.02,6.6,0.03582,3e-05,5.23226]
[1778183460863,34.83,80183.47,6.6,0.03575,3e-05,5.22421]
[1778183461005,34.83,80183.47,6.6,0.03575,3e-05,5.22421]
[1778183461668,34.83,80183.47,6.6,0.03575,3e-05,5.2238]
[1778183461694,34.83,80198.3,6.6,0.03625,3e-05,5.28535]
[1778183463422,34.83,80210.37,6.6,0.03666,3e-05,5.33471]
[1778183469217,34.82,80198.34,6.6,0.03622,3e-05,5.28107]
[1778183473642,34.82,80194.6,6.6,0.03608,3e-05,5.26414]
[1778183475259,34.82,80175.88,6.6,0.03543,3e-05,5.18556]
[1778183480332,34.81,80172.45,6.6,0.03531,3e-05,5.1706]
[1778183486341,34.81,80176.97,6.6,0.03544,3e-05,5.18697]
[1778183491376,34.79,80175.49,6.6,0.0353,3e-05,5.16836]
[1778183496395,34.79,80175.69,6.6,0.03529,3e-05,5.16809]
[1778183496740,34.79,80175.69,6.6,0.03529,3e-05,5.16809]
[1778183502453,34.78,80181.4,6.6,0.03547,3e-05,5.18963]
[1778183507488,34.78,80188.92,6.6,0.03571,3e-05,5.21911]
[1778183512523,34.78,80189.3,6.6,0.03571,3e-05,5.21897]
[1778183517558,34.77,80188.66,6.6,0.03567,3e-05,5.21471]
[1778183521313,34.77,80190.73,6.6,0.03574,3e-05,5.22233]
[1778183521891,34.77,80190.73,6.6,0.03574,3e-05,5.22233]
[1778183523075,34.77,80178.3,6.6,0.03531,3e-05,5.17073]
[1778183523099,34.77,80171.25,6.6,0.03507,3e-05,5.14137]
[1778183523562,34.77,80171.25,6.6,0.03507,3e-05,5.14137]
[1778183523934,34.77,80171.25,6.6,0.03507,3e-05,5.14137]
[1778183524109,34.77,80171.25,6.6,0.03507,3e-05,5.14137]
[1778183524139,34.77,80140.88,6.6,0.03407,3e-05,5.01802]
[1778183524386,34.77,80140.88,6.6,0.03407,3e-05,5.01802]
[1778183524712,34.77,80140.88,6.6,0.03407,3e-05,5.01802]
[1778183524954,34.77,80140.88,6.6,0.03407,3e-05,5.01802]
[1778183525241,34.77,80140.88,6.6,0.03407,3e-05,5.01802]
[1778183525179,34.77,80121.95,6.6,0.03346,3e-05,4.94262]
[1778183525974,34.77,80121.95,6.6,0.03346,3e-05,4.94262]
[1778183526152,34.77,80045.04,6.6,0.03105,3e-05,4.64272]
[1778183528147,34.77,80050.98,6.6,0.03123,3e-05,4.66554]
[1778183528853,34.77,80040.4,6.6,0.03092,3e-05,4.62635]
[1778183531264,34.78,80053.14,6.6,0.03132,3e-05,4.6763]
[1778183533147,34.78,80052.1,6.6,0.03129,3e-05,4.67289]
[1778183533695,34.78,80036.41,6.6,0.03082,3e-05,4.61419]
[1778183534324,34.78,80036.41,6.6,0.03082,3e-05,4.61419]
[1778183536894,34.79,80028.57,6.6,0.0306,3e-05,4.58638]
[1778183537396,34.79,80028.94,6.6,0.03062,3e-05,4.58849]
[1778183538061,34.79,80009.03,6.6,0.03003,3e-05,4.51437]
[1778183539440,34.79,80004.71,6.6,0.02991,3e-05,4.49908]
[1778183540545,34.79,80001.66,6.6,0.02983,3e-05,4.48858]
[1778183543536,34.8,80018.29,6.6,0.03034,3e-05,4.55335]
[1778183545560,34.8,80022.67,6.6,0.03048,3e-05,4.57138]
[1778183550586,34.81,80025.3,6.6,0.03059,3e-05,4.58506]
[1778183550820,34.81,80039.97,6.6,0.03104,3e-05,4.64143]
[1778183551628,34.81,80039.97,6.6,0.03104,3e-05,4.64143]
[1778183551830,34.81,80057.87,6.6,0.03157,3e-05,4.70703]
[1778183553035,34.81,80057.87,6.6,0.03157,3e-05,4.70703]
[1778183555109,34.81,80064.13,6.6,0.03177,3e-05,4.7328]
[1778183555215,34.81,80064.13,6.6,0.03177,3e-05,4.7328]
[1778183556053,34.81,80063.6,6.6,0.03176,3e-05,4.73123]
[1778183558106,34.82,80071.67,6.6,0.03202,3e-05,4.76333]
[1778183563913,34.82,80078.86,6.6,0.03227,3e-05,4.79418]
[1778183568948,34.83,80070.91,6.6,0.03203,3e-05,4.76521]
[1778183573983,34.83,80073.92,6.6,0.03215,3e-05,4.77897]
[1778183579021,34.83,80085.3,6.6,0.03252,3e-05,4.82513]
[1778183584063,34.84,80082.85,6.6,0.03245,3e-05,4.8171]
[1778183589101,34.84,80088.31,6.6,0.03264,3e-05,4.8402]
[1778183594140,34.84,80087.3,6.6,0.03262,3e-05,4.83783]
[1778183599175,34.85,80095.94,6.6,0.03291,3e-05,4.87331]
[1778183604210,34.85,80100.81,6.6,0.03307,3e-05,4.89371]
[1778183609246,34.85,80096.4,6.6,0.03294,3e-05,4.87753]
[1778183614283,34.86,80098.5,6.6,0.033,3e-05,4.88401]
[1778183619319,34.86,80103.66,6.6,0.03317,3e-05,4.90539]
[1778183625361,34.86,80098.72,6.6,0.03302,3e-05,4.88707]
[1778183630396,34.86,80098.01,6.6,0.03301,3e-05,4.88534]
[1778183635516,34.86,80098.42,6.6,0.03303,3e-05,4.88775]
[1778183640469,34.87,80080.85,6.6,0.03249,3e-05,4.82043]
[1778183645504,34.87,80087.11,6.6,0.03269,3e-05,4.84639]
[1778183650539,34.87,80088.98,6.6,0.03277,3e-05,4.85514]
[1778183654567,34.88,80073.86,6.6,0.0323,3e-05,4.79719]
[1778183659607,34.88,80068.69,6.6,0.03215,3e-05,4.77909]
[1778183664651,34.88,80077.94,6.6,0.03246,3e-05,4.81694]
[1778183669686,34.89,80081.23,6.6,0.03258,3e-05,4.83148]
[1778183674721,34.89,80082.07,6.6,0.0326,3e-05,4.83338]
[1778183680326,34.89,80068.71,6.6,0.03219,3e-05,4.78264]
[1778183682777,34.9,80050.53,6.6,0.03164,3e-05,4.71406]
[1778183687812,34.9,80048.68,6.6,0.0316,3e-05,4.70944]
[1778183692847,34.91,80055.53,6.6,0.03184,3e-05,4.73867]
[1778183697883,34.91,80058.66,6.6,0.03195,3e-05,4.75293]
[1778183702918,34.92,80063.63,6.6,0.03212,3e-05,4.7742]
[1778183704932,34.92,80079.84,6.6,0.03264,3e-05,4.83801]
[1778183709968,34.92,80081.47,6.6,0.0327,3e-05,4.84575]
[1778183715008,34.92,80082.2,6.6,0.03273,3e-05,4.84998]
[1778183720043,34.93,80084.9,6.6,0.03283,3e-05,4.86188]
[1778183725078,34.93,80079.89,6.6,0.03268,3e-05,4.84365]
[1778183730113,34.93,80070.62,6.6,0.0324,3e-05,4.80918]
[1778183735148,34.94,80074.76,6.6,0.03253,3e-05,4.82402]
[1778183740183,34.94,80084.39,6.6,0.03284,3e-05,4.86312]
[1778183745220,34.94,80086.16,6.6,0.03291,3e-05,4.8714]
[1778183750253,34.95,80085.55,6.6,0.0329,3e-05,4.87027]
[1778183755289,34.95,80085.81,6.6,0.03292,3e-05,4.87263]
[1778183760324,34.95,80093.07,6.6,0.03316,3e-05,4.90237]
[1778183765360,34.95,80093.14,6.6,0.03317,3e-05,4.90368]
[1778183770395,34.95,80089.22,6.6,0.03306,3e-05,4.88918]
[1778183775430,34.96,80089.21,6.6,0.03306,3e-05,4.89018]
[1778183780465,34.96,80084.23,6.6,0.03291,3e-05,4.87171]
[1778183785500,34.96,80085.27,6.6,0.03296,3e-05,4.87698]
[1778183789068,34.96,80086.96,6.6,0.03302,3e-05,4.88432]
[1778183789528,34.96,80086.71,6.6,0.03301,3e-05,4.88355]
[1778183794563,34.97,80092.35,6.6,0.0332,3e-05,4.90596]
[1778183799598,34.98,80099.11,6.6,0.03344,3e-05,4.93549]
[1778183805645,34.98,80099.45,6.6,0.03347,3e-05,4.94004]
[1778183810680,34.99,80094.62,6.6,0.03334,3e-05,4.92363]
[1778183814696,34.99,80094.19,6.6,0.03334,3e-05,4.92358]
[1778183819507,35.0,80093.97,7.1,0.03335,3e-05,4.92429]
[1778183819757,35.0,80091.73,7.1,0.03328,3e-05,4.91612]
[1778183824792,35.0,80102.81,7.1,0.03364,3e-05,4.96058]
[1778183829827,35.0,80103.07,7.1,0.03365,3e-05,4.96184]
[1778183834862,35.0,80107.11,7.1,0.03378,3e-05,4.97812]
[1778183836741,35.0,80104.8,7.1,0.03371,3e-05,4.96895]
[1778183841911,35.0,80105.82,7.1,0.03374,3e-05,4.9732]
[1778183847266,35.0,80105.97,7.1,0.03375,3e-05,4.97394]
[1778183847309,35.0,80105.97,7.1,0.03375,3e-05,4.97394]
[1778183847359,35.0,80105.97,7.1,0.03375,3e-05,4.97394]
[1778183848350,35.0,80107.24,7.1,0.03379,3e-05,4.97907]
[1778183848430,35.0,80125.32,7.1,0.03438,3e-05,5.05147]
[1778183853995,35.0,80116.16,7.1,0.03406,3e-05,5.01141]
[1778183859030,35.0,80117.98,7.1,0.03412,3e-05,5.01864]
[1778183864065,35.0,80115.71,7.1,0.03404,3e-05,5.00953]
[1778183869100,35.0,80116.2,7.1,0.03406,3e-05,5.01146]
[1778183874135,35.0,80113.27,7.1,0.03396,3e-05,4.99974]
[1778183879170,35.0,80115.91,7.1,0.03405,3e-05,5.01036]
[1778183884205,35.0,80109.68,7.1,0.03385,3e-05,4.98549]
[1778183889240,35.0,80096.5,7.1,0.03343,3e-05,4.93346]
[1778183894275,35.0,80101.15,7.1,0.03358,3e-05,4.95236]
[1778183899311,35.0,80102.09,7.1,0.03361,3e-05,4.95644]
[1778183904346,35.0,80100.28,7.1,0.03356,3e-05,4.94959]
[1778183909381,35.0,80099.79,7.1,0.03354,3e-05,4.94795]
[1778183914417,35.0,80081.16,7.1,0.03293,3e-05,4.87185]
[1778183919452,35.01,80079.66,7.1,0.03289,3e-05,4.86691]
[1778183924487,35.01,80084.74,7.1,0.03306,3e-05,4.88773]
[1778183929522,35.01,80086.81,7.1,0.03313,3e-05,4.89665]
[1778183934558,35.01,80082.91,7.1,0.03302,3e-05,4.88215]
[1778183939593,35.01,80089.63,7.1,0.03324,3e-05,4.90949]
[1778183944628,35.01,80085.31,7.1,0.03311,3e-05,4.89312]
[1778183947547,35.01,80083.64,7.1,0.03306,3e-05,4.88692]
[1778183947553,35.01,80083.64,7.1,0.03306,3e-05,4.88692]
[1778183949159,35.01,80079.16,7.1,0.03291,3e-05,4.86888]
[1778183952989,35.01,80080.0,7.1,0.03292,3e-05,4.86975]
[1778183954302,35.01,80077.58,7.1,0.03284,3e-05,4.85967]
[1778183959734,35.01,80092.23,7.1,0.0333,3e-05,4.91764]
[1778183962755,35.01,80107.98,7.1,0.03381,3e-05,4.98049]
[1778183967790,35.01,80114.91,7.1,0.03404,3e-05,5.00824]
[1778183969822,35.01,80115.43,7.1,0.03406,3e-05,5.01031]
[1778183975846,35.01,80119.85,7.1,0.03418,3e-05,5.02493]
[1778183980881,35.01,80116.43,7.1,0.03407,3e-05,5.0112]
[1778183985916,35.01,80129.71,7.1,0.0345,3e-05,5.0644]
[1778183990955,35.01,80126.25,7.1,0.03439,3e-05,5.0501]
[1778183995990,35.01,80123.35,7.1,0.03429,3e-05,5.03826]
[1778184000199,35.01,80128.85,7.1,0.03447,3e-05,5.06031]
[1778184001077,35.01,80147.68,7.1,0.03509,3e-05,5.1365]
[1778184002123,35.01,80147.68,7.1,0.03509,3e-05,5.1365]
[1778184003668,35.01,80152.9,7.1,0.03527,3e-05,5.15778]
[1778184004331,35.01,80161.33,7.1,0.03555,3e-05,5.1922]
[1778184006374,35.01,80167.17,7.1,0.03574,3e-05,5.21559]
[1778184012227,35.0,80156.2,7.1,0.03536,3e-05,5.16857]
[1778184015595,35.0,80154.72,7.1,0.0353,3e-05,5.16203]
[1778184018775,35.0,80151.39,7.1,0.03518,3e-05,5.14775]
[1778184018777,35.0,80151.39,7.1,0.03518,3e-05,5.14775]
[1778184019734,35.0,80156.67,7.1,0.03536,3e-05,5.16908]
[1778184025319,35.0,80168.49,7.1,0.03574,3e-05,5.21565]
[1778184025829,35.0,80168.49,7.1,0.03574,3e-05,5.21565]
[1778184031361,34.99,80182.68,7.1,0.03619,3e-05,5.26883]
[1778184032267,34.99,80182.68,7.1,0.03619,3e-05,5.26883]
[1778184037403,34.99,80176.91,7.1,0.03597,3e-05,5.24244]
[1778184041297,34.98,80176.51,7.1,0.03594,3e-05,5.23955]
[1778184044759,34.98,80183.68,7.1,0.03617,3e-05,5.2675]
[1778184054528,34.97,80171.1,7.1,0.03571,3e-05,5.21128]
[1778184058905,34.97,80167.17,7.1,0.03556,3e-05,5.19366]
[1778184061117,34.97,80164.46,7.1,0.03547,3e-05,5.18183]
[1778184061198,34.97,80164.46,7.1,0.03547,3e-05,5.18183]
[1778184066613,34.96,80156.78,7.1,0.03519,3e-05,5.14852]
[1778184071655,34.96,80158.79,7.1,0.03525,3e-05,5.15534]
[1778184071875,34.96,80158.79,7.1,0.03525,3e-05,5.15534]
[1778184071876,34.96,80158.79,7.1,0.03525,3e-05,5.15534]
[1778184077695,34.96,80158.81,7.1,0.03524,3e-05,5.15379]
[1778184082730,34.95,80155.7,7.1,0.03512,3e-05,5.13982]
[1778184087765,34.95,80147.7,7.1,0.03485,3e-05,5.10615]
[1778184094814,34.95,80144.65,7.1,0.03472,3e-05,5.08971]
[1778184094897,34.95,80144.65,7.1,0.03472,3e-05,5.08971]
[1778184100858,34.95,80152.71,7.1,0.03498,3e-05,5.12158]
[1778184105909,34.95,80143.97,7.1,0.03468,3e-05,5.08541]
[1778184111935,34.95,80147.66,7.1,0.0348,3e-05,5.09984]
[1778184116093,34.94,80146.21,7.1,0.03475,3e-05,5.09369]
[1778184116970,34.94,80149.13,7.1,0.03485,3e-05,5.10545]
[1778184117501,34.94,80181.75,7.1,0.03594,3e-05,5.23898]
[1778184118666,34.94,80181.75,7.1,0.03594,3e-05,5.23898]
[1778184120361,34.94,80191.32,7.1,0.03626,3e-05,5.27791]
[1778184121035,34.94,80196.9,7.1,0.03645,3e-05,5.30073]
[1778184121349,34.94,80218.75,7.1,0.03721,4e-05,5.39186]
[1778184124508,34.94,80222.1,7.1,0.03731,4e-05,5.4048]
[1778184125081,34.94,80221.3,7.1,0.03728,4e-05,5.40022]
[1778184125101,34.94,80221.3,7.1,0.03728,4e-05,5.40022]
[1778184125713,34.94,80221.3,7.1,0.03728,4e-05,5.40022]
[1778184126124,34.94,80232.26,7.1,0.03766,4e-05,5.44661]
[1778184128891,34.93,80240.0,7.1,0.03793,4e-05,5.47815]
[1778184131217,34.93,80237.01,7.1,0.0378,4e-05,5.46326]
[1778184133051,34.93,80241.85,7.1,0.03796,4e-05,5.48245]
[1778184134332,34.93,80234.69,7.1,0.0377,4e-05,5.45123]
[1778184137431,34.92,80224.01,7.1,0.03731,4e-05,5.40406]
[1778184140446,34.92,80225.39,7.1,0.03734,4e-05,5.40808]
[1778184140448,34.92,80225.39,7.1,0.03734,4e-05,5.40808]
[1778184142253,34.92,80230.77,7.1,0.03752,4e-05,5.42957]
[1778184143562,34.91,80228.18,7.1,0.03742,4e-05,5.41795]
[1778184145492,34.91,80212.69,7.1,0.03687,3e-05,5.3515]
[1778184146674,34.91,80214.55,7.1,0.03693,3e-05,5.3588]
[1778184146761,34.91,80229.38,7.1,0.03745,4e-05,5.42082]
[1778184147335,34.91,80229.38,7.1,0.03745,4e-05,5.42082]
[1778184147339,34.91,80229.38,7.1,0.03745,4e-05,5.42082]
[1778184148899,34.91,80260.88,7.1,0.03856,4e-05,5.55416]
[1778184149334,34.91,80260.88,7.1,0.03856,4e-05,5.55416]
[1778184149733,34.91,80260.88,7.1,0.03856,4e-05,5.55416]
[1778184153066,34.9,80268.32,7.1,0.03878,4e-05,5.57959]
[1778184155915,34.9,80254.76,7.1,0.03827,4e-05,5.51945]
[1778184157145,34.89,80275.92,7.1,0.03903,4e-05,5.60901]
[1778184158988,34.89,80280.56,7.1,0.03918,4e-05,5.6272]
[1778184159924,34.89,80280.56,7.1,0.03918,4e-05,5.6272]
[1778184160286,34.89,80296.18,7.1,0.03973,4e-05,5.6933]
[1778184161720,34.89,80296.18,7.1,0.03973,4e-05,5.6933]
[1778184162431,34.88,80296.71,7.1,0.03975,4e-05,5.69453]
[1778184163240,34.88,80301.98,7.1,0.03993,4e-05,5.71655]
[1778184163431,34.88,80301.98,7.1,0.03993,4e-05,5.71655]
[1778184163668,34.88,80301.98,7.1,0.03993,4e-05,5.71655]
[1778184163883,34.88,80301.98,7.1,0.03993,4e-05,5.71655]
[1778184163918,34.88,80307.88,7.1,0.04014,4e-05,5.74136]
[1778184164244,34.88,80307.88,7.1,0.04014,4e-05,5.74136]
[1778184164289,34.88,80307.88,7.1,0.04014,4e-05,5.74136]
[1778184164625,34.88,80307.88,7.1,0.04014,4e-05,5.74136]
[1778184164850,34.88,80307.88,7.1,0.04014,4e-05,5.74136]
[1778184165182,34.88,80307.88,7.1,0.04014,4e-05,5.74136]
[1778184165366,34.88,80357.67,7.1,0.04202,4e-05,5.96246]
[1778184166391,34.88,80357.67,7.1,0.04202,4e-05,5.96246]
[1778184166471,34.88,80357.67,7.1,0.04202,4e-05,5.96246]
[1778184166698,34.88,80357.67,7.1,0.04202,4e-05,5.96246]
[1778184168179,34.87,80353.96,7.1,0.04186,4e-05,5.94327]
[1778184168197,34.87,80353.96,7.1,0.04186,4e-05,5.94327]
[1778184168614,34.87,80353.96,7.1,0.04186,4e-05,5.94327]
[1778184170022,34.87,80342.53,7.1,0.04141,4e-05,5.89102]
[1778184169363,34.87,80326.1,7.1,0.04078,4e-05,5.81691]
[1778184170694,34.87,80326.1,7.1,0.04078,4e-05,5.81691]
[1778184170721,34.87,80326.1,7.1,0.04078,4e-05,5.81691]
[1778184171613,34.87,80324.76,7.1,0.04072,4e-05,5.8103]
[1778184171708,34.87,80308.78,7.1,0.04012,4e-05,5.73897]
[1778184173235,34.87,80306.74,7.1,0.04004,4e-05,5.72946]
[1778184174533,34.86,80306.13,7.1,0.04001,4e-05,5.72626]
[1778184174544,34.86,80306.13,7.1,0.04001,4e-05,5.72626]
[1778184174727,34.86,80306.13,7.1,0.04001,4e-05,5.72626]
[1778184175792,34.86,80303.96,7.1,0.03993,4e-05,5.71621]
[1778184177736,34.86,80291.36,7.1,0.03945,4e-05,5.66013]
[1778184179601,34.86,80286.69,7.1,0.03927,4e-05,5.63898]
[1778184179729,34.86,80286.69,7.1,0.03927,4e-05,5.63898]
[1778184179828,34.86,80286.69,7.1,0.03927,4e-05,5.63898]
[1778184179855,34.86,80286.0,7.1,0.03925,4e-05,5.63562]
[1778184184238,34.85,80284.29,7.1,0.03915,4e-05,5.62433]
[1778184184935,34.85,80284.29,7.1,0.03915,4e-05,5.62433]
[1778184184959,34.85,80284.29,7.1,0.03915,4e-05,5.62433]
[1778184185582,34.85,80282.54,7.1,0.03909,4e-05,5.61672]
[1778184185761,34.85,80263.74,7.1,0.0384,4e-05,5.53448]
[1778184186352,34.85,80263.74,7.1,0.0384,4e-05,5.53448]
[1778184186354,34.85,80263.74,7.1,0.0384,4e-05,5.53448]
[1778184186858,34.85,80263.74,7.1,0.0384,4e-05,5.53448]
[1778184187112,34.85,80263.74,7.1,0.0384,4e-05,5.53448]
[1778184188902,34.85,80244.97,7.1,0.03772,4e-05,5.4532]
[1778184189907,34.85,80242.96,7.1,0.03764,4e-05,5.4439]
[1778184189922,34.85,80242.96,7.1,0.03764,4e-05,5.4439]
[1778184192293,34.84,80234.83,7.1,0.03733,4e-05,5.40676]
[1778184192984,34.84,80234.83,7.1,0.03733,4e-05,5.40676]
[1778184194771,34.84,80249.64,7.1,0.03784,4e-05,5.46844]
[1778184196744,34.84,80248.41,7.1,0.03779,4e-05,5.46178]
[1778184197283,34.83,80248.54,7.1,0.03779,4e-05,5.46164]
[1778184197805,34.83,80248.54,7.1,0.03779,4e-05,5.46164]
[1778184199620,34.83,80262.72,7.1,0.03828,4e-05,5.52088]
[1778184202276,34.83,80269.28,7.1,0.0385,4e-05,5.54658]
[1778184206965,34.82,80267.67,7.1,0.03841,4e-05,5.5363]
[1778184212977,34.81,80276.68,7.1,0.03867,4e-05,5.56699]
[1778184216619,34.8,80268.97,7.1,0.03836,4e-05,5.53029]
[1778184216710,34.8,80267.97,7.1,0.03832,4e-05,5.52516]
[1778184217569,34.8,80267.97,7.1,0.03832,4e-05,5.52516]
[1778184218065,34.8,80267.97,7.1,0.03832,4e-05,5.52516]
[1778184217717,34.8,80268.45,7.1,0.03834,4e-05,5.52724]
[1778184222752,34.79,80268.85,7.1,0.03832,4e-05,5.52485]
[1778184224766,34.79,80253.87,7.1,0.03777,4e-05,5.45904]
[1778184229802,34.78,80251.4,7.1,0.03765,4e-05,5.44495]
[1778184231871,34.78,80250.02,7.1,0.0376,4e-05,5.43837]
[1778184236383,34.78,80243.55,7.1,0.03734,4e-05,5.40756]
[1778184240179,34.77,80244.39,7.1,0.03735,4e-05,5.40857]
[1778184245923,34.76,80244.34,7.1,0.03731,4e-05,5.40458]
[1778184247529,34.76,80248.74,7.1,0.03746,4e-05,5.42263]
[1778184247982,34.76,80248.74,7.1,0.03746,4e-05,5.42263]
[1778184248098,34.76,80270.18,7.1,0.03822,4e-05,5.51366]
[1778184248249,34.76,80270.18,7.1,0.03822,4e-05,5.51366]
[1778184248527,34.76,80270.18,7.1,0.03822,4e-05,5.51366]
[1778184249089,34.76,80285.51,7.1,0.03877,4e-05,5.57904]
[1778184252100,34.76,80280.27,7.1,0.03856,4e-05,5.55451]
[1778184252277,34.75,80278.1,7.1,0.03848,4e-05,5.54425]
[1778184254695,34.75,80285.33,7.1,0.03873,4e-05,5.57377]
[1778184255449,34.75,80293.69,7.1,0.03902,4e-05,5.60917]
[1778184255998,34.75,80289.33,7.1,0.03886,4e-05,5.59009]
[1778184256335,34.75,80289.33,7.1,0.03886,4e-05,5.59009]
[1778184257004,34.75,80285.35,7.1,0.03871,4e-05,5.5719]
[1778184257349,34.75,80285.35,7.1,0.03871,4e-05,5.5719]
[1778184258011,34.75,80287.82,7.1,0.0388,4e-05,5.58255]
[1778184263048,34.75,80290.73,7.1,0.0389,4e-05,5.59482]
[1778184268083,34.74,80286.38,7.1,0.03874,4e-05,5.5756]
[1778184269074,34.74,80286.38,7.1,0.03874,4e-05,5.5756]
[1778184269090,34.74,80288.65,7.1,0.03882,4e-05,5.58542]
[1778184271582,34.74,80282.94,7.1,0.03858,4e-05,5.55568]
[1778184272111,34.74,80276.91,7.1,0.03835,4e-05,5.5288]
[1778184273325,34.74,80273.72,7.1,0.03824,4e-05,5.5151]
[1778184274127,34.74,80275.71,7.1,0.0383,4e-05,5.5229]
[1778184276950,34.74,80279.44,7.1,0.03843,4e-05,5.53742]
[1778184277575,34.73,80277.73,7.1,0.03836,4e-05,5.52923]
[1778184278155,34.73,80275.91,7.1,0.03828,4e-05,5.52059]
[1778184279530,34.73,80276.59,7.1,0.03831,4e-05,5.52357]
[1778184279995,34.73,80276.59,7.1,0.03831,4e-05,5.52357]
[1778184280096,34.73,80276.59,7.1,0.03831,4e-05,5.52362]
[1778184282055,34.73,80276.06,7.1,0.03828,4e-05,5.52054]
[1778184282183,34.73,80277.59,7.1,0.03833,4e-05,5.52635]
[1778184283732,34.73,80278.91,7.1,0.03838,4e-05,5.53208]
[1778184284197,34.73,80278.24,7.1,0.03836,4e-05,5.52922]
[1778184284394,34.73,80278.24,7.1,0.03836,4e-05,5.52922]
[1778184285204,34.73,80277.37,7.1,0.03833,4e-05,5.52551]
[1778184288795,34.73,80276.56,7.1,0.0383,4e-05,5.52209]
[1778184288814,34.73,80276.78,7.1,0.03831,4e-05,5.52313]
[1778184290139,34.73,80276.78,7.1,0.03831,4e-05,5.52313]
[1778184290239,34.73,80274.91,7.1,0.03823,4e-05,5.51427]
[1778184293902,34.73,80273.56,7.1,0.03818,4e-05,5.50863]
[1778184294003,34.73,80272.93,7.1,0.03816,4e-05,5.50598]
[1778184297288,34.72,80255.37,7.1,0.03752,4e-05,5.42862]
[1778184302324,34.72,80254.1,7.1,0.03744,4e-05,5.41999]
[1778184307359,34.71,80245.84,7.1,0.03713,4e-05,5.38179]
[1778184312396,34.71,80245.17,7.1,0.03708,4e-05,5.376]
[1778184318152,34.7,80247.25,7.1,0.03713,4e-05,5.3824]
[1778184325861,34.69,80239.5,7.1,0.03683,3e-05,5.34614]
[1778184330398,34.69,80236.15,7.1,0.03668,3e-05,5.32816]
[1778184335555,34.68,80234.4,7.1,0.03657,3e-05,5.31456]
[1778184340590,34.68,80232.41,7.1,0.03648,3e-05,5.30374]
[1778184345625,34.67,80233.12,7.1,0.03649,3e-05,5.30435]
[1778184350661,34.67,80231.16,7.1,0.0364,3e-05,5.29382]
[1778184356703,34.66,80231.51,7.1,0.03639,3e-05,5.29268]
[1778184361740,34.66,80230.78,7.1,0.03635,3e-05,5.28748]
[1778184366774,34.65,80230.78,7.1,0.03633,3e-05,5.2854]
[1778184371809,34.65,80230.89,7.1,0.03631,3e-05,5.28344]
[1778184377851,34.64,80231.33,7.1,0.03631,3e-05,5.2829]
[1778184382886,34.64,80228.56,7.1,0.0362,3e-05,5.26941]
[1778184387921,34.64,80227.68,7.1,0.03615,3e-05,5.26394]
[1778184393963,34.63,80227.55,7.1,0.03611,3e-05,5.25818]
[1778184399334,34.63,80212.48,7.1,0.03558,3e-05,5.19393]
[1778184405040,34.62,80213.43,7.1,0.0356,3e-05,5.19639]
[1778184414107,34.62,80213.07,7.1,0.03557,3e-05,5.19264]
[1778184419142,34.62,80212.55,7.1,0.03554,3e-05,5.18922]
[1778184424177,34.62,80202.92,7.1,0.0352,3e-05,5.14827]
[1778184426106,34.62,80202.21,7.1,0.03518,3e-05,5.14515]
[1778184431226,34.61,80199.91,7.1,0.03509,3e-05,5.13465]
[1778184436261,34.61,80204.42,7.1,0.03524,3e-05,5.15236]
[1778184441297,34.61,80200.68,7.1,0.0351,3e-05,5.13608]
[1778184446332,34.61,80199.93,7.1,0.03507,3e-05,5.13229]
[1778184453381,34.61,80203.53,7.1,0.03516,3e-05,5.14305]
[1778184458420,34.6,80203.76,7.1,0.03517,3e-05,5.14323]
[1778184463455,34.6,80206.3,7.1,0.03525,3e-05,5.15293]
[1778184468490,34.6,80216.57,7.1,0.03559,3e-05,5.19442]
[1778184473525,34.6,80219.77,7.1,0.03569,3e-05,5.2065]
[1778184477068,34.6,80219.73,7.1,0.03568,3e-05,5.20583]
[1778184479626,34.6,80220.91,7.1,0.03571,3e-05,5.20995]
[1778184485610,34.59,80219.38,7.1,0.03565,3e-05,5.20175]
[1778184490736,34.59,80219.2,7.1,0.03563,3e-05,5.19995]
[1778184496687,34.59,80218.97,7.1,0.03561,3e-05,5.19718]
[1778184499302,34.59,80218.97,7.1,0.03561,3e-05,5.19718]
[1778184501603,34.58,80208.52,7.1,0.03525,3e-05,5.15313]
[1778184507764,34.58,80207.79,7.1,0.03521,3e-05,5.14915]
[1778184513806,34.58,80207.99,7.1,0.03519,3e-05,5.14594]
[1778184518740,34.58,80207.65,7.1,0.03518,3e-05,5.14393]
[1778184523876,34.58,80198.16,7.1,0.03485,3e-05,5.10414]
[1778184529320,34.58,80195.12,7.1,0.03475,3e-05,5.09135]
[1778184534953,34.58,80194.0,7.1,0.0347,3e-05,5.08625]
[1778184540995,34.58,80192.11,7.1,0.03464,3e-05,5.07821]
[1778184546476,34.58,80192.87,7.1,0.03466,3e-05,5.08113]
[1778184554095,34.57,80203.73,7.1,0.03502,3e-05,5.1249]
[1778184562142,34.57,80204.19,7.1,0.03503,3e-05,5.12564]
[1778184567177,34.57,80204.37,7.1,0.03503,3e-05,5.12584]
[1778184572212,34.57,80204.98,7.1,0.03502,3e-05,5.12473]
[1778184577247,34.57,80205.12,7.1,0.03502,3e-05,5.12479]
[1778184582283,34.57,80204.87,7.1,0.03501,3e-05,5.12325]
[1778184588329,34.57,80204.83,7.1,0.035,3e-05,5.12248]
[1778184593364,34.57,80202.87,7.1,0.03493,3e-05,5.11395]
[1778184598399,34.56,80202.6,7.1,0.03492,3e-05,5.11243]
[1778184604441,34.56,80204.09,7.1,0.03497,3e-05,5.11807]
[1778184609476,34.56,80202.31,7.1,0.0349,3e-05,5.1103]
[1778184614511,34.56,80202.28,7.1,0.0349,3e-05,5.10977]
[1778184619546,34.56,80203.46,7.1,0.03494,3e-05,5.11416]
[1778184624581,34.56,80203.47,7.1,0.03493,3e-05,5.11366]
[1778184629616,34.56,80203.46,7.1,0.03493,3e-05,5.11307]
[1778184637672,34.56,80203.77,7.1,0.03491,3e-05,5.11038]
[1778184647746,34.55,80203.77,7.1,0.0349,3e-05,5.10929]
[1778184653789,34.55,80205.1,7.1,0.03494,3e-05,5.11408]
[1778184658829,34.55,80204.14,7.1,0.0349,3e-05,5.10953]
[1778184663863,34.55,80203.71,7.1,0.03488,3e-05,5.10718]
[1778184666884,34.55,80185.52,7.1,0.03427,3e-05,5.0325]
[1778184671919,34.55,80181.35,7.1,0.03414,3e-05,5.01569]
[1778184672621,34.55,80181.35,7.1,0.03414,3e-05,5.01569]
[1778184672647,34.55,80181.35,7.1,0.03414,3e-05,5.01569]
[1778184677961,34.55,80181.47,7.1,0.03414,3e-05,5.01636]
[1778184682996,34.55,80180.36,7.1,0.03411,3e-05,5.012]
[1778184688034,34.55,80180.61,7.1,0.03412,3e-05,5.01316]
[1778184693643,34.55,80186.65,7.1,0.0343,3e-05,5.03474]
[1778184699111,34.55,80186.24,7.1,0.03428,3e-05,5.03303]
[1778184703650,34.55,80185.52,7.1,0.03426,3e-05,5.03013]
[1778184713209,34.55,80181.01,7.1,0.03411,3e-05,5.01228]
[1778184718244,34.55,80181.76,7.1,0.03414,3e-05,5.01546]
[1778184723279,34.55,80181.34,7.1,0.03413,3e-05,5.01388]
[1778184730328,34.55,80179.31,7.1,0.03406,3e-05,5.00578]
[1778184735688,34.55,80179.81,7.1,0.03408,3e-05,5.00792]
[1778184741405,34.55,80180.66,7.1,0.03411,3e-05,5.01147]
[1778184746471,34.55,80180.72,7.1,0.03411,3e-05,5.01177]
[1778184751505,34.55,80182.75,7.1,0.03416,3e-05,5.01696]
[1778184756540,34.55,80182.56,7.1,0.03415,3e-05,5.01619]
[1778184768624,34.55,80182.05,7.1,0.03414,3e-05,5.01418]
[1778184773659,34.55,80178.07,7.1,0.034,3e-05,4.99809]
[1778184778694,34.55,80176.95,7.1,0.03397,3e-05,4.99371]
[1778184783729,34.55,80176.94,7.1,0.03397,3e-05,4.99383]
[1778184788766,34.55,80176.84,7.1,0.03397,3e-05,4.99355]
[1778184795813,34.56,80175.92,7.1,0.03394,3e-05,4.99001]
[1778184801855,34.56,80175.91,7.1,0.03394,3e-05,4.9901]
[1778184806890,34.56,80175.75,7.1,0.03393,3e-05,4.98955]
[1778184811925,34.56,80175.6,7.1,0.03391,3e-05,4.98598]
[1778184812790,34.56,80175.6,7.1,0.03391,3e-05,4.98598]
[1778184817967,34.56,80176.05,7.1,0.03393,3e-05,4.9879]
[1778184823002,34.56,80175.6,7.1,0.03391,3e-05,4.98615]
[1778184828037,34.56,80168.87,7.1,0.03369,3e-05,4.95913]
[1778184833072,34.56,80155.5,7.1,0.03326,3e-05,4.90593]
[1778184838108,34.56,80155.79,7.1,0.03328,3e-05,4.90788]
[1778184843142,34.56,80156.47,7.1,0.03331,3e-05,4.91148]
[1778184848177,34.56,80160.97,7.1,0.03346,3e-05,4.93045]
[1778184853212,34.56,80154.84,7.1,0.03327,3e-05,4.90684]
[1778184858247,34.57,80143.0,7.1,0.0329,3e-05,4.861]
[1778184863282,34.57,80145.54,7.1,0.03299,3e-05,4.87268]
[1778184869325,34.58,80144.94,7.1,0.03299,3e-05,4.87247]
[1778184874359,34.58,80145.11,7.1,0.03299,3e-05,4.87176]
[1778184880401,34.58,80145.2,7.1,0.03301,3e-05,4.87409]
[1778184885436,34.59,80145.34,7.1,0.03303,3e-05,4.87629]
[1778184890471,34.59,80147.72,7.1,0.03312,3e-05,4.88738]
[1778184895506,34.59,80138.68,7.1,0.03284,3e-05,4.85323]
[1778184900548,34.6,80143.92,7.1,0.03302,3e-05,4.87585]
[1778184906590,34.6,80155.2,7.1,0.0334,3e-05,4.92237]
[1778184912632,34.6,80155.85,7.1,0.03343,3e-05,4.92643]
[1778184918675,34.61,80156.84,7.1,0.03348,3e-05,4.93184]
[1778184925724,34.61,80156.84,7.1,0.03349,3e-05,4.93346]
[1778184930760,34.61,80156.77,7.1,0.0335,3e-05,4.93432]
[1778184935794,34.61,80155.9,7.1,0.03346,3e-05,4.92895]
[1778184941836,34.62,80158.44,7.1,0.03355,3e-05,4.94043]
[1778184946872,34.62,80158.57,7.1,0.03357,3e-05,4.94201]
[1778184951907,34.62,80156.61,7.1,0.03351,3e-05,4.93523]
[1778184956942,34.62,80156.28,7.1,0.03351,3e-05,4.93501]
[1778184961977,34.63,80157.88,7.1,0.03357,3e-05,4.94248]
[1778184969026,34.63,80158.03,7.1,0.03359,3e-05,4.94455]
[1778184974061,34.63,80158.4,7.1,0.03361,3e-05,4.94708]
[1778184979096,34.63,80161.65,7.1,0.03372,3e-05,4.96115]
[1778184984131,34.63,80155.96,7.1,0.03355,3e-05,4.93921]
[1778184989171,34.64,80148.6,7.1,0.03332,3e-05,4.91096]
[1778184994206,34.64,80151.21,7.1,0.03339,3e-05,4.91965]
[1778184999241,34.64,80161.27,7.1,0.03373,3e-05,4.96103]
[1778185005283,34.64,80160.98,7.1,0.03373,3e-05,4.96089]
[1778185011325,34.65,80161.29,7.1,0.03375,3e-05,4.96319]
[1778185013596,34.65,80161.18,7.1,0.03374,3e-05,4.96292]
[1778185019385,34.65,80161.21,7.1,0.03376,3e-05,4.96427]
[1778185024420,34.65,80162.56,7.1,0.03381,3e-05,4.9706]
[1778185026128,34.65,80162.54,7.1,0.03381,3e-05,4.97068]
[1778185031470,34.65,80170.13,7.1,0.03407,3e-05,5.00225]
[1778185038520,34.66,80170.63,7.1,0.03409,3e-05,5.00528]
[1778185044275,34.66,80170.4,7.1,0.03409,3e-05,5.0047]
[1778185044562,34.66,80151.94,7.1,0.03348,3e-05,4.93084]
[1778185046143,34.66,80149.21,7.1,0.0334,3e-05,4.92016]
[1778185051613,34.66,80145.65,7.1,0.03328,3e-05,4.90449]
[1778185056653,34.66,80148.87,7.1,0.03339,3e-05,4.91861]
[1778185057237,34.66,80148.87,7.1,0.03339,3e-05,4.91861]
[1778185062696,34.67,80146.66,7.1,0.03333,3e-05,4.91116]
[1778185066157,34.67,80147.28,7.1,0.03336,3e-05,4.91433]
[1778185071760,34.67,80139.95,7.1,0.03313,3e-05,4.88658]
[1778185077802,34.67,80136.85,7.1,0.03305,3e-05,4.87591]
[1778185082837,34.68,80137.13,7.1,0.03307,3e-05,4.87842]
[1778185087872,34.68,80129.16,7.1,0.03284,3e-05,4.8507]
[1778185092907,34.71,80121.66,7.1,0.03269,3e-05,4.83159]
[1778185097942,34.71,80121.2,7.1,0.03269,3e-05,4.8315]
[1778185102978,34.71,80118.07,7.1,0.0326,3e-05,4.82092]
[1778185108014,34.72,80119.86,7.1,0.03267,3e-05,4.8297]
[1778185116070,34.72,80120.03,7.1,0.03268,3e-05,4.82993]
[1778185121105,34.73,80119.01,7.1,0.03266,3e-05,4.82747]
[1778185126140,34.73,80110.37,7.1,0.0324,3e-05,4.79527]
[1778185131175,34.73,80112.53,7.1,0.03248,3e-05,4.80547]
[1778185137018,34.74,80113.37,7.1,0.03252,3e-05,4.8101]
[1778185142252,34.74,80117.72,7.1,0.03268,3e-05,4.82941]
[1778185147287,34.74,80122.13,7.1,0.03283,3e-05,4.84812]
[1778185152322,34.75,80123.95,7.1,0.0329,3e-05,4.85649]
[1778185157357,34.75,80123.69,7.1,0.0329,3e-05,4.85662]
[1778185162394,34.75,80123.51,7.1,0.0329,3e-05,4.85705]
[1778185167429,34.75,80123.21,7.1,0.0329,3e-05,4.85701]
[1778185175485,34.76,80123.15,7.1,0.0329,3e-05,4.85557]
[1778185181528,34.76,80122.94,7.1,0.0329,3e-05,4.85611]
[1778185186563,34.76,80120.69,7.1,0.03284,3e-05,4.84837]
[1778185191598,34.76,80118.57,7.1,0.03278,3e-05,4.84121]
[1778185196633,34.77,80117.62,7.1,0.03276,3e-05,4.83872]
[1778185201668,34.77,80121.5,7.1,0.0329,3e-05,4.85544]
[1778185209724,34.77,80121.15,7.1,0.0329,3e-05,4.8558]
[1778185215766,34.78,80120.46,7.1,0.03289,3e-05,4.85441]
[1778185220158,34.78,80121.69,7.1,0.03293,3e-05,4.85992]
[1778185220801,34.78,80121.68,7.1,0.03293,3e-05,4.8593]
[1778185222405,34.78,80121.68,7.1,0.03293,3e-05,4.8593]
[1778185226511,34.77,80119.64,7.1,0.03283,3e-05,4.84732]
[1778185227288,34.77,80120.48,7.1,0.03285,3e-05,4.84987]
[1778185227850,34.77,80120.24,7.1,0.03284,3e-05,4.84916]
[1778185232885,34.77,80115.77,7.1,0.03269,3e-05,4.82976]
[1778185238927,34.77,80111.83,7.1,0.03258,3e-05,4.81595]
[1778185243964,34.78,80109.12,7.1,0.03251,3e-05,4.80688]
[1778185248999,34.78,80105.91,7.1,0.03242,3e-05,4.79598]
[1778185254037,34.78,80101.63,7.1,0.0323,3e-05,4.78109]
[1778185259072,34.79,80094.63,7.1,0.0321,3e-05,4.75586]
[1778185264107,34.79,80094.02,7.1,0.0321,3e-05,4.75569]
[1778185269142,34.8,80105.23,7.1,0.03247,3e-05,4.80137]
[1778185274177,34.8,80105.66,7.1,0.03249,3e-05,4.80491]
[1778185279212,34.8,80103.76,7.1,0.03245,3e-05,4.79933]
[1778185284247,34.81,80104.01,7.1,0.03247,3e-05,4.80225]
[1778185289282,34.81,80104.09,7.1,0.03249,3e-05,4.80453]
[1778185294317,34.82,80104.1,7.1,0.03249,3e-05,4.80357]
[1778185299352,34.82,80103.91,7.1,0.0325,3e-05,4.80485]
[1778185304388,34.83,80104.29,7.1,0.03253,3e-05,4.80838]
[1778185309423,34.83,80103.74,7.1,0.03253,3e-05,4.80827]
[1778185314458,34.83,80104.05,7.1,0.03256,3e-05,4.81153]
[1778185319493,34.84,80105.12,7.1,0.03261,3e-05,4.81777]
[1778185324528,34.84,80115.2,7.1,0.03294,3e-05,4.85924]
[1778185329563,34.85,80115.15,7.1,0.03295,3e-05,4.86064]
[1778185337028,34.85,80115.2,7.1,0.03296,3e-05,4.86145]
[1778185342654,34.85,80118.66,7.1,0.0331,3e-05,4.87825]
[1778185347740,34.85,80118.47,7.1,0.03309,3e-05,4.87776]
[1778185354746,34.86,80123.99,7.1,0.03327,3e-05,4.8992]
[1778185360786,34.86,80135.76,7.1,0.03366,3e-05,4.94705]
[1778185365821,34.86,80138.91,7.1,0.03377,3e-05,4.96055]
[1778185371866,34.87,80139.14,7.1,0.03379,3e-05,4.96244]
[1778185376901,34.87,80139.26,7.1,0.0338,3e-05,4.96376]
[1778185381936,34.87,80143.22,7.1,0.03393,3e-05,4.98044]
[1778185386972,34.87,80153.11,7.1,0.03426,3e-05,5.02073]
[1778185393015,34.87,80153.29,7.1,0.03427,3e-05,5.02203]
[1778185401071,34.87,80153.26,7.1,0.03428,3e-05,5.02274]
[1778185409127,34.87,80159.4,7.1,0.03449,3e-05,5.0482]
[1778185409775,34.87,80159.4,7.1,0.03449,3e-05,5.0482]
[1778185416179,34.88,80164.13,7.1,0.03463,3e-05,5.06463]
[1778185421214,34.88,80164.17,7.1,0.03463,3e-05,5.06506]
[1778185426249,34.88,80164.43,7.1,0.03464,3e-05,5.0664]
[1778185431284,34.88,80164.6,7.1,0.03465,3e-05,5.06739]
[1778185436319,34.88,80164.67,7.1,0.03465,3e-05,5.06796]
[1778185442361,34.88,80164.82,7.1,0.03466,3e-05,5.06882]
[1778185448403,34.88,80164.75,7.1,0.03466,3e-05,5.06869]
[1778185455452,34.88,80164.66,7.1,0.03466,3e-05,5.06841]
[1778185460487,34.88,80165.2,7.1,0.03468,3e-05,5.07057]
[1778185465522,34.88,80165.2,7.1,0.03468,3e-05,5.07046]
[1778185476600,34.88,80165.5,7.1,0.03466,3e-05,5.06825]
[1778185483649,34.88,80158.63,7.1,0.03443,3e-05,5.04029]
[1778185488684,34.88,80151.08,7.1,0.03419,3e-05,5.01009]
[1778185489610,34.88,80151.08,7.1,0.03419,3e-05,5.01009]
[1778185490849,34.88,80151.81,7.1,0.03421,3e-05,5.01311]
[1778185493642,34.88,80151.38,7.1,0.0342,3e-05,5.01145]
[1778185498756,34.88,80147.47,7.1,0.03407,3e-05,4.99636]
[1778185503791,34.88,80137.16,7.1,0.03374,3e-05,4.95565]
[1778185508826,34.88,80129.78,7.1,0.03351,3e-05,4.92709]
[1778185514273,34.88,80131.66,7.1,0.03358,3e-05,4.93519]
[1778185514287,34.88,80131.66,7.1,0.03358,3e-05,4.93519]
[1778185519413,34.88,80132.24,7.1,0.03358,3e-05,4.93614]
[1778185523490,34.88,80121.18,7.1,0.03321,3e-05,4.88966]
[1778185523525,34.87,80120.43,7.1,0.03318,3e-05,4.8861]
[1778185528968,34.88,80122.03,7.1,0.03323,3e-05,4.89315]
[1778185534003,34.88,80122.09,7.1,0.03323,3e-05,4.89177]
[1778185539038,34.88,80121.93,7.1,0.03323,3e-05,4.89221]
[1778185544073,34.88,80123.34,7.1,0.03329,3e-05,4.89882]
[1778185549108,34.88,80125.25,7.1,0.03336,3e-05,4.90731]
[1778185554143,34.89,80125.64,7.1,0.03337,3e-05,4.90972]
[1778185559178,34.89,80126.09,7.1,0.0334,3e-05,4.91232]
[1778185564213,34.89,80126.33,7.1,0.03341,3e-05,4.91406]
[1778185569248,34.89,80126.77,7.1,0.03343,3e-05,4.91656]
[1778185574285,34.89,80127.39,7.1,0.03346,3e-05,4.91974]
[1778185581335,34.89,80128.75,7.1,0.03351,3e-05,4.92607]
[1778185586370,34.9,80129.07,7.1,0.03352,3e-05,4.92798]
[1778185596440,34.9,80128.58,7.1,0.0335,3e-05,4.92424]
[1778185601475,34.9,80128.72,7.1,0.03351,3e-05,4.92546]
[1778185606510,34.9,80128.65,7.1,0.03351,3e-05,4.92583]
[1778185614566,34.9,80129.09,7.1,0.03353,3e-05,4.9286]
[1778185619602,34.9,80130.69,7.1,0.03359,3e-05,4.93558]
[1778185624637,34.91,80131.4,7.1,0.03362,3e-05,4.93898]
[1778185630679,34.91,80130.42,7.1,0.03359,3e-05,4.93576]
[1778185637728,34.91,80130.34,7.1,0.0336,3e-05,4.93627]
[1778185642763,34.91,80129.76,7.1,0.03358,3e-05,4.93456]
[1778185647798,34.91,80129.85,7.1,0.03359,3e-05,4.93552]
[1778185652833,34.91,80129.99,7.1,0.03358,3e-05,4.93363]
[1778185657868,34.91,80139.12,7.1,0.03388,3e-05,4.97055]
[1778185662903,34.91,80139.0,7.1,0.03388,3e-05,4.97046]
[1778185667939,34.92,80139.06,7.1,0.03389,3e-05,4.97116]
[1778185672974,34.92,80139.14,7.1,0.03389,3e-05,4.97199]
[1778185678014,34.92,80139.42,7.1,0.03391,3e-05,4.97366]
[1778185683045,34.92,80139.09,7.1,0.0339,3e-05,4.97294]
[1778185688080,34.92,80143.96,7.1,0.03407,3e-05,4.99301]
[1778185693115,34.92,80143.36,7.1,0.03405,3e-05,4.99112]
[1778185698150,34.92,80143.68,7.1,0.03407,3e-05,4.99298]
[1778185703185,34.92,80143.81,7.1,0.03408,3e-05,4.99424]
[1778185711241,34.93,80143.06,7.1,0.03404,3e-05,4.9892]
[1778185716276,34.93,80151.04,7.1,0.03431,3e-05,5.02197]
[1778185721311,34.93,80157.22,7.1,0.03452,3e-05,5.04725]
[1778185726346,34.93,80158.93,7.1,0.03457,3e-05,5.05444]
[1778185733395,34.93,80159.1,7.1,0.03458,3e-05,5.05552]
[1778185738566,34.93,80158.19,7.1,0.03456,3e-05,5.05204]
[1778185740683,34.93,80163.21,7.1,0.03472,3e-05,5.07256]
[1778185741609,34.93,80166.67,7.1,0.03484,3e-05,5.08663]
[1778185745424,34.93,80167.04,7.1,0.03485,3e-05,5.08816]
[1778185750105,34.93,80182.35,7.1,0.03536,3e-05,5.15041]
[1778185755551,34.93,80183.7,7.1,0.0354,3e-05,5.15522]
[1778185760586,34.93,80183.95,7.1,0.03541,3e-05,5.15553]
[1778185765621,34.93,80184.13,7.1,0.03541,3e-05,5.1555]
[1778185770656,34.92,80180.1,7.1,0.03526,3e-05,5.13816]
[1778185775691,34.92,80173.99,7.1,0.03503,3e-05,5.10952]
[1778185782740,34.92,80174.78,7.1,0.03505,3e-05,5.11179]
[1778185790797,34.92,80174.46,7.1,0.03503,3e-05,5.10928]
[1778185795832,34.92,80173.7,7.1,0.035,3e-05,5.10539]
[1778185800784,34.92,80173.5,7.1,0.03499,3e-05,5.10425]
[1778185807916,34.91,80159.02,7.1,0.0345,3e-05,5.04451]
[1778185812951,34.91,80153.78,7.1,0.03432,3e-05,5.02317]
[1778185817986,34.91,80154.21,7.1,0.03434,3e-05,5.02488]
[1778185823021,34.91,80146.69,7.1,0.03409,3e-05,4.99473]
[1778185828056,34.91,80146.56,7.1,0.03409,3e-05,4.99458]
[1778185833092,34.92,80144.38,7.1,0.034,3e-05,4.98324]
[1778185838127,34.92,80143.4,7.1,0.03397,3e-05,4.97986]
[1778185844169,34.92,80144.36,7.1,0.03401,3e-05,4.98437]
[1778185849204,34.92,80144.4,7.1,0.03402,3e-05,4.98508]
[1778185858502,34.92,80144.47,7.1,0.03402,3e-05,4.98569]
[1778185859283,34.92,80113.3,7.1,0.03302,3e-05,4.86263]
[1778185861618,34.92,80106.01,7.1,0.03279,3e-05,4.83399]
[1778185867361,34.92,80106.63,7.1,0.03282,3e-05,4.83788]
[1778185872397,34.93,80109.11,7.1,0.03291,3e-05,4.84926]
[1778185877432,34.93,80109.86,7.1,0.03295,3e-05,4.85372]
[1778185882467,34.93,80115.51,7.1,0.03314,3e-05,4.87733]
[1778185884338,34.93,80114.82,7.1,0.03312,3e-05,4.87485]
[1778185884492,34.94,80134.39,7.1,0.03375,3e-05,4.9527]
[1778185889328,34.94,80137.68,7.1,0.03387,3e-05,4.96649]
[1778185894561,34.94,80137.24,7.1,0.03384,3e-05,4.96233]
[1778185899598,34.94,80136.74,7.1,0.03383,3e-05,4.96096]
[1778185904633,34.94,80137.82,7.1,0.03387,3e-05,4.96591]
[1778185909669,34.94,80136.79,7.1,0.03384,3e-05,4.96243]
[1778185914704,34.94,80131.7,7.1,0.03368,3e-05,4.94287]
[1778185919739,34.95,80126.41,7.1,0.03352,3e-05,4.92282]
[1778185924777,34.95,80126.91,7.1,0.03354,3e-05,4.92584]
[1778185929812,34.95,80114.02,7.1,0.03314,3e-05,4.87603]
[1778185934847,34.95,80114.51,7.1,0.03316,3e-05,4.87928]
[1778185939882,34.96,80107.48,7.1,0.03295,3e-05,4.853]
[1778185946110,34.96,80107.93,7.1,0.03297,3e-05,4.85532]
[1778185951966,34.96,80112.98,7.1,0.03313,3e-05,4.87455]
[1778185957001,34.96,80109.97,7.1,0.03304,3e-05,4.8638]
[1778185962036,34.97,80111.03,7.1,0.03309,3e-05,4.86907]
[1778185967071,34.97,80111.03,7.1,0.03309,3e-05,4.87009]
[1778185972107,34.97,80114.21,7.1,0.0332,3e-05,4.88358]
[1778185977141,34.97,80124.33,7.1,0.03354,3e-05,4.92429]
[1778185977982,34.97,80124.33,7.1,0.03354,3e-05,4.92429]
[1778185985197,34.97,80132.44,7.1,0.0338,3e-05,4.95705]
[1778185990232,34.97,80132.42,7.1,0.0338,3e-05,4.9573]
[1778185995268,34.97,80132.91,7.1,0.03382,3e-05,4.95965]
[1778186000303,34.98,80122.13,7.1,0.03348,3e-05,4.9174]
[1778186001005,34.98,80122.13,7.1,0.03348,3e-05,4.9174]
[1778186006345,34.98,80123.09,7.1,0.03352,3e-05,4.92212]
[1778186010373,34.98,80107.51,7.1,0.03302,3e-05,4.86127]
[1778186016048,34.98,80107.85,7.1,0.03302,3e-05,4.86031]
[1778186021450,34.98,80109.85,7.1,0.0331,3e-05,4.87012]
[1778186029190,34.99,80111.56,7.1,0.03316,3e-05,4.87778]
[1778186030604,34.99,80101.25,7.1,0.03284,3e-05,4.83816]
[1778186037566,34.99,80094.7,7.1,0.03265,3e-05,4.81504]
[1778186042602,35.0,80095.79,7.1,0.0327,3e-05,4.82098]
[1778186047637,35.0,80097.79,7.1,0.03278,3e-05,4.83049]
[1778186055062,35.01,80098.69,7.1,0.03283,3e-05,4.83657]
[1778186064756,35.01,80097.45,7.1,0.03282,3e-05,4.83499]
[1778186069791,35.02,80097.86,7.1,0.03284,3e-05,4.83827]
[1778186075400,35.02,80095.48,7.1,0.03276,3e-05,4.82733]
[1778186080868,35.02,80094.65,7.1,0.03276,3e-05,4.82656]
[1778186087094,35.03,80093.45,7.1,0.03273,3e-05,4.82399]
[1778186092953,35.03,80079.26,7.1,0.03231,3e-05,4.771]
[1778186093171,35.03,80079.26,7.1,0.03231,3e-05,4.771]
[1778186098995,35.04,80078.1,7.1,0.03229,3e-05,4.7692]
[1778186104031,35.04,80077.37,7.1,0.03229,3e-05,4.76856]
[1778186109066,35.05,80083.49,7.1,0.0325,3e-05,4.79448]
[1778186114102,35.05,80076.32,7.1,0.03229,3e-05,4.76876]
[1778186121151,35.06,80077.51,7.1,0.03235,3e-05,4.77633]
[1778186127193,35.06,80077.07,7.1,0.03236,3e-05,4.77712]
[1778186133235,35.07,80073.48,7.1,0.03225,3e-05,4.76275]
[1778186138270,35.07,80073.25,7.1,0.03226,3e-05,4.76407]
[1778186139144,35.07,80073.25,7.1,0.03226,3e-05,4.76407]
[1778186144312,35.08,80081.83,7.1,0.03255,3e-05,4.79979]
[1778186149347,35.08,80087.69,7.1,0.03275,3e-05,4.82449]
[1778186155097,35.09,80088.82,7.1,0.03279,3e-05,4.83023]
[1778186161788,35.09,80091.89,7.1,0.03291,3e-05,4.84446]
[1778186167473,35.1,80091.51,7.1,0.03291,3e-05,4.84506]
[1778186173515,35.1,80091.28,7.1,0.03292,3e-05,4.84593]
[1778186178550,35.1,80090.52,7.1,0.03291,3e-05,4.84445]
[1778186183585,35.11,80083.64,7.1,0.03271,3e-05,4.81911]
[1778186184191,35.11,80083.64,7.1,0.03271,3e-05,4.81911]
[1778186189627,35.11,80080.13,7.1,0.03261,3e-05,4.80755]
[1778186194662,35.11,80078.08,7.1,0.03254,3e-05,4.79837]
[1778186200705,35.12,80077.97,7.1,0.03256,3e-05,4.80016]
[1778186205740,35.12,80078.46,7.1,0.03259,3e-05,4.80391]
[1778186210775,35.13,80077.14,7.1,0.03256,3e-05,4.80061]
[1778186215810,35.13,80073.13,7.1,0.03245,3e-05,4.78695]
[1778186223866,35.14,80073.09,7.1,0.03248,3e-05,4.79019]
[1778186228901,35.14,80074.45,7.1,0.03254,3e-05,4.79727]
[1778186233937,35.15,80073.94,7.1,0.03253,3e-05,4.79704]
[1778186239010,35.15,80073.02,7.1,0.03252,3e-05,4.7952]
[1778186239959,35.15,80073.02,7.1,0.03252,3e-05,4.7952]
[1778186241624,35.15,80062.77,7.1,0.0322,3e-05,4.75629]
[1778186242034,35.15,80043.06,7.1,0.0316,3e-05,4.68112]
[1778186243430,35.15,80031.44,7.1,0.03125,3e-05,4.6375]
[1778186245454,35.17,80030.32,7.1,0.03127,3e-05,4.63984]
[1778186245831,35.17,80030.32,7.1,0.03127,3e-05,4.63984]
[1778186246439,35.17,80023.02,7.1,0.03105,3e-05,4.61285]
[1778186248487,35.17,80019.35,7.1,0.03095,3e-05,4.60034]
[1778186248776,35.17,80019.35,7.1,0.03095,3e-05,4.60034]
[1778186249444,35.17,80014.21,7.1,0.0308,3e-05,4.58168]
[1778186251495,35.18,80007.01,7.1,0.03058,3e-05,4.55321]
[1778186253857,35.18,80002.29,7.1,0.03045,3e-05,4.53709]
[1778186255564,35.18,79992.2,7.1,0.03017,3e-05,4.50116]
[1778186257613,35.19,79991.94,7.1,0.03017,3e-05,4.50182]
[1778186259720,35.19,79992.34,7.1,0.0302,3e-05,4.50492]
[1778186261689,35.19,79978.74,7.1,0.02981,3e-05,4.45633]
[1778186263576,35.2,79976.2,7.1,0.02975,3e-05,4.44874]
[1778186264795,35.2,79971.32,7.1,0.02961,3e-05,4.43172]
[1778186267811,35.2,79963.44,7.1,0.02941,3e-05,4.40573]
[1778186268298,35.2,79963.44,7.1,0.02941,3e-05,4.40573]
[1778186269240,35.21,79937.37,7.1,0.02868,3e-05,4.31325]
[1778186271021,35.21,79928.61,7.1,0.02844,3e-05,4.28295]
[1778186273036,35.22,79928.72,7.1,0.02846,3e-05,4.28559]
[1778186273840,35.22,79932.54,7.1,0.02858,3e-05,4.3004]
[1778186274077,35.22,79932.54,7.1,0.02858,3e-05,4.3004]
[1778186276130,35.22,79949.31,7.1,0.02907,3e-05,4.36297]
[1778186278234,35.23,79933.67,7.1,0.02865,3e-05,4.30973]
[1778186281702,35.24,79948.96,7.1,0.02911,3e-05,4.36804]
[1778186284747,35.24,79974.85,7.1,0.02988,3e-05,4.46545]
[1778186289244,35.25,80001.22,7.1,0.03069,3e-05,4.5664]
[1778186294431,35.26,80001.09,7.1,0.03072,3e-05,4.56987]
[1778186299464,35.27,80003.31,7.1,0.03081,3e-05,4.58137]
[1778186304499,35.27,79986.55,7.1,0.03034,3e-05,4.52229]
[1778186309534,35.28,79982.21,7.1,0.03024,3e-05,4.50998]
[1778186314569,35.29,79983.87,7.1,0.0303,3e-05,4.5169]
[1778186319604,35.3,79984.49,7.1,0.03035,3e-05,4.52282]
[1778186324639,35.31,79989.72,7.1,0.03053,3e-05,4.54581]
[1778186329674,35.31,79996.85,7.1,0.03077,3e-05,4.57567]
[1778186334709,35.32,79985.2,7.1,0.03045,3e-05,4.53548]
[1778186339744,35.33,79986.0,7.1,0.0305,3e-05,4.5419]
[1778186345138,35.33,79987.12,7.1,0.03056,3e-05,4.54874]
[1778186345549,35.34,79989.26,7.1,0.03063,3e-05,4.55802]
[1778186348362,35.34,79995.98,7.1,0.03084,3e-05,4.58369]
[1778186350420,35.34,79987.47,7.1,0.0306,3e-05,4.55383]
[1778186351447,35.34,79987.37,7.1,0.0306,3e-05,4.55411]
[1778186354482,35.35,79976.13,7.1,0.03029,3e-05,4.5144]
[1778186356524,35.35,79977.67,7.1,0.03034,3e-05,4.52151]
[1778186361925,35.36,79978.77,7.1,0.03041,3e-05,4.52969]
[1778186364955,35.36,79963.04,7.1,0.02996,3e-05,4.47371]
[1778186369990,35.37,79975.29,7.1,0.03035,3e-05,4.52264]
[1778186375025,35.38,79974.39,7.1,0.03034,3e-05,4.51988]
[1778186377041,35.38,79957.22,7.1,0.02985,3e-05,4.4588]
[1778186382077,35.39,79956.21,7.1,0.02985,3e-05,4.45903]
[1778186387111,35.4,79954.86,7.1,0.02984,3e-05,4.45794]
[1778186392157,35.41,79938.3,7.1,0.0294,3e-05,4.40157]
[1778186397192,35.42,79933.11,7.1,0.02928,3e-05,4.38726]
[1778186402227,35.43,79934.19,7.1,0.02935,3e-05,4.39565]
[1778186407262,35.44,79940.19,7.1,0.02956,3e-05,4.42197]
[1778186410283,35.45,79961.44,7.1,0.0302,3e-05,4.5022]
[1778186412297,35.45,79976.11,7.1,0.03064,3e-05,4.55782]
[1778186414320,35.45,79956.28,7.1,0.03007,3e-05,4.48597]
[1778186414574,35.45,79956.28,7.1,0.03007,3e-05,4.48597]
[1778186415331,35.45,79941.51,7.1,0.02964,3e-05,4.43198]
[1778186416326,35.45,79941.51,7.1,0.02964,3e-05,4.43198]
[1778186418366,35.46,79939.33,7.1,0.0296,3e-05,4.4265]
[1778186424420,35.47,79943.12,7.1,0.02975,3e-05,4.44618]
[1778186429455,35.48,79954.86,7.1,0.03013,3e-05,4.49301]
[1778186434517,35.49,79956.23,7.1,0.03018,3e-05,4.4989]
[1778186439535,35.5,79947.86,7.1,0.02997,3e-05,4.47201]
[1778186444570,35.5,79942.25,7.1,0.02983,3e-05,4.45545]
[1778186449606,35.51,79939.61,7.1,0.02979,3e-05,4.44977]
[1778186454641,35.52,79941.85,7.1,0.02989,3e-05,4.46192]
[1778186459676,35.53,79941.7,7.1,0.02991,3e-05,4.46525]
[1778186464711,35.54,79945.8,7.1,0.03006,3e-05,4.48404]
[1778186469746,35.55,79944.49,7.1,0.03006,3e-05,4.48297]
[1778186474781,35.56,79943.44,7.1,0.03005,3e-05,4.48282]
[1778186479816,35.56,79938.15,7.1,0.02993,3e-05,4.46729]
[1778186484851,35.57,79940.88,7.1,0.03004,3e-05,4.48099]
[1778186489886,35.58,79929.75,7.1,0.02975,3e-05,4.44425]
[1778186494921,35.59,79937.19,7.1,0.02998,3e-05,4.47244]
[1778186499957,35.6,79945.46,7.1,0.03025,3e-05,4.50643]
[1778186504993,35.61,79946.29,7.1,0.0303,3e-05,4.513]
[1778186510029,35.61,79941.46,7.1,0.03019,3e-05,4.49878]
[1778186515063,35.62,79943.15,7.1,0.03027,3e-05,4.50857]
[1778186520098,35.63,79942.93,7.1,0.03029,3e-05,4.51135]
[1778186525136,35.64,79931.13,7.1,0.02998,3e-05,4.47184]
[1778186530168,35.65,79930.32,7.1,0.02998,3e-05,4.4728]
[1778186536210,35.66,79930.28,7.1,0.03002,3e-05,4.47736]
[1778186541245,35.66,79928.96,7.1,0.03001,3e-05,4.47646]
[1778186546281,35.68,79927.21,7.1,0.03,3e-05,4.47482]
[1778186551316,35.68,79921.04,7.1,0.02984,3e-05,4.45343]
[1778186556351,35.69,79918.18,7.1,0.02979,3e-05,4.44713]
[1778186561387,35.7,79918.22,7.1,0.02982,3e-05,4.45135]
[1778186566427,35.71,79921.59,7.1,0.02995,3e-05,4.46754]
[1778186571462,35.72,79927.18,7.1,0.03014,3e-05,4.49167]
[1778186576497,35.73,79926.82,7.1,0.03016,3e-05,4.49403]
[1778186581532,35.74,79925.54,7.1,0.03016,3e-05,4.49301]
[1778186586568,35.74,79925.44,7.1,0.03018,3e-05,4.49627]
[1778186591603,35.75,79925.53,7.1,0.03021,3e-05,4.49949]
[1778186596640,35.76,79920.88,7.1,0.03011,3e-05,4.48685]
[1778186601676,35.77,79918.03,7.1,0.03005,3e-05,4.48017]
[1778186606711,35.78,79919.11,7.1,0.03012,3e-05,4.48777]
[1778186611752,35.78,79906.11,7.1,0.02975,3e-05,4.4413]
[1778186616787,35.79,79903.79,7.1,0.02972,3e-05,4.43692]
[1778186621822,35.8,79901.6,7.1,0.02969,3e-05,4.43302]
[1778186627864,35.81,79902.01,7.1,0.02974,3e-05,4.43932]
[1778186631892,35.82,79902.32,7.1,0.02977,3e-05,4.44361]
[1778186636928,35.83,79903.92,7.1,0.02985,3e-05,4.45328]
[1778186641963,35.84,79902.16,7.1,0.02983,3e-05,4.45079]
[1778186646998,35.85,79913.42,7.1,0.03018,3e-05,4.49528]
[1778186652036,35.85,79925.12,7.1,0.03055,3e-05,4.54143]
[1778186657072,35.86,79925.51,7.1,0.03059,3e-05,4.54589]
[1778186662107,35.87,79927.76,7.1,0.03068,3e-05,4.5572]
[1778186667546,35.87,79926.84,7.1,0.03067,3e-05,4.55618]
[1778186673184,35.88,79933.47,7.1,0.03088,3e-05,4.58173]
[1778186677101,35.88,79932.51,7.1,0.03087,3e-05,4.57987]
[1778186679045,35.89,79958.72,7.1,0.03166,3e-05,4.6788]
[1778186681107,35.89,79960.85,7.1,0.03173,3e-05,4.68718]
[1778186687284,35.89,79962.87,7.1,0.03181,3e-05,4.69739]
[1778186692319,35.9,79966.09,7.1,0.03193,3e-05,4.71126]
[1778186697354,35.9,79965.38,7.1,0.03192,3e-05,4.7103]
[1778186702389,35.91,79965.63,7.1,0.03194,3e-05,4.71325]
[1778186707428,35.91,79968.28,7.1,0.03204,3e-05,4.72483]
[1778186712463,35.91,79963.8,7.1,0.03191,3e-05,4.70961]
[1778186718505,35.92,79965.39,7.1,0.03198,3e-05,4.71751]
[1778186723540,35.92,79964.33,7.1,0.03196,3e-05,4.71505]
[1778186728941,35.92,79964.11,7.1,0.03196,3e-05,4.71544]
[1778186733968,35.93,79964.37,7.1,0.03196,3e-05,4.7152]
[1778186739443,35.93,79964.47,7.1,0.03198,3e-05,4.71701]
[1778186745999,35.94,79950.04,7.1,0.03156,3e-05,4.66538]
[1778186750023,35.94,79950.02,7.1,0.03158,3e-05,4.66687]
[1778186755769,35.94,79947.16,7.1,0.03151,3e-05,4.65858]
[1778186760804,35.95,79942.04,7.1,0.03137,3e-05,4.64167]
[1778186761680,35.95,79942.04,7.1,0.03137,3e-05,4.64167]
[1778186763863,35.95,79942.34,7.1,0.03139,3e-05,4.64414]
[1778186773895,35.96,79933.59,7.1,0.03117,3e-05,4.61643]
[1778186778930,35.97,79940.42,7.1,0.03139,3e-05,4.64424]
[1778186783965,35.97,79943.44,7.1,0.0315,3e-05,4.65776]
[1778186789000,35.98,79946.57,7.1,0.03162,3e-05,4.67161]
[1778186791995,35.98,79947.77,7.1,0.03164,3e-05,4.67399]
[1778186795678,35.98,79948.76,7.1,0.03168,3e-05,4.67897]
[1778186799896,35.99,79959.82,7.1,0.03203,3e-05,4.72278]
[1778186805113,35.99,79962.61,7.1,0.03213,3e-05,4.73486]
[1778186806126,35.99,79962.61,7.1,0.03213,3e-05,4.73486]
[1778186811155,36.0,79961.38,7.1,0.03211,3e-05,4.73212]
[1778186816190,36.0,79958.71,7.1,0.03204,3e-05,4.72365]
[1778186821225,36.0,79958.63,7.1,0.03205,3e-05,4.72495]
[1778186826260,36.01,79958.04,7.1,0.03205,3e-05,4.72424]
[1778186831295,36.01,79956.79,7.1,0.03202,3e-05,4.72107]
[1778186836330,36.01,79958.49,7.1,0.03209,3e-05,4.72891]
[1778186841365,36.02,79959.92,7.1,0.03214,3e-05,4.73559]
[1778186846400,36.02,79960.82,7.1,0.03218,3e-05,4.74027]
[1778186851435,36.02,79960.94,7.1,0.03217,3e-05,4.73899]
[1778186856470,36.02,79960.88,7.1,0.03218,3e-05,4.74]
[1778186861505,36.03,79963.49,7.1,0.03227,3e-05,4.75106]
[1778186866540,36.03,79961.49,7.1,0.03222,3e-05,4.7447]
[1778186872582,36.03,79960.72,7.1,0.03221,3e-05,4.74324]
[1778186877617,36.03,79962.34,7.1,0.03227,3e-05,4.75079]
[1778186882652,36.04,79969.6,7.1,0.0325,3e-05,4.77923]
[1778186886383,36.04,79970.31,7.1,0.03253,3e-05,4.78245]
[1778186890470,36.04,79972.02,7.1,0.03258,3e-05,4.78956]
[1778186891672,36.04,79972.06,7.1,0.03259,3e-05,4.78987]
[1778186896166,36.04,79976.6,7.1,0.03273,3e-05,4.80773]
[1778186901787,36.04,79976.77,7.1,0.03274,3e-05,4.80902]
[1778186906821,36.04,79977.1,7.1,0.03276,3e-05,4.81074]
[1778186911856,36.04,79978.81,7.1,0.03279,3e-05,4.81464]
[1778186916891,36.05,79980.3,7.1,0.03284,3e-05,4.82062]
[1778186921926,36.05,79980.28,7.1,0.03284,3e-05,4.82083]
[1778186926961,36.05,79975.2,7.1,0.03269,3e-05,4.80187]
[1778186931996,36.05,79975.92,7.1,0.03271,3e-05,4.805]
[1778186938038,36.05,79975.48,7.1,0.0327,3e-05,4.80377]
[1778186943073,36.05,79973.76,7.1,0.03265,3e-05,4.7976]
[1778186948108,36.05,79974.34,7.1,0.03268,3e-05,4.80016]
[1778186959185,36.05,79974.57,7.1,0.03269,3e-05,4.80173]
[1778186963214,36.05,79990.29,7.1,0.03318,3e-05,4.86173]
[1778186968249,36.05,79991.15,7.1,0.0332,3e-05,4.86486]
[1778186973284,36.05,79988.55,7.1,0.0331,3e-05,4.85179]
[1778186980335,36.05,79991.49,7.1,0.03319,3e-05,4.86302]
[1778186985370,36.05,79993.54,7.1,0.03326,3e-05,4.87076]
[1778186991412,36.05,79995.71,7.1,0.03332,3e-05,4.8789]
[1778186999468,36.05,79996.11,7.1,0.03333,3e-05,4.88026]
[1778187000382,36.05,79996.11,7.1,0.03333,3e-05,4.88026]
[1778187005510,36.05,80006.07,7.1,0.03364,3e-05,4.91823]
[1778187010545,36.05,80005.77,7.1,0.03363,3e-05,4.91676]
[1778187015580,36.05,80006.8,7.1,0.03366,3e-05,4.92045]
[1778187016114,36.05,80006.8,7.1,0.03366,3e-05,4.92045]
[1778187021622,36.05,80006.56,7.1,0.03365,3e-05,4.91921]
[1778187028057,36.05,80008.18,7.1,0.0337,3e-05,4.92532]
[1778187033707,36.05,79996.75,7.1,0.03332,3e-05,4.87811]
[1778187038742,36.05,79997.05,7.1,0.03333,3e-05,4.87944]
[1778187044784,36.05,79997.31,7.1,0.03334,3e-05,4.88068]
[1778187049819,36.05,79997.61,7.1,0.03335,3e-05,4.88201]
[1778187054854,36.05,79997.73,7.1,0.03336,3e-05,4.88265]
[1778187061903,36.05,79995.06,7.1,0.03328,3e-05,4.87266]
[1778187066939,36.05,79994.54,7.1,0.03326,3e-05,4.87095]
[1778187071974,36.05,79994.68,7.1,0.03327,3e-05,4.87174]
[1778187077009,36.05,79994.57,7.1,0.03327,3e-05,4.87157]
[1778187082044,36.05,79994.79,7.1,0.03328,3e-05,4.87266]
[1778187088086,36.05,79994.94,7.1,0.03328,3e-05,4.87352]
[1778187093121,36.05,79994.97,7.1,0.03327,3e-05,4.87083]
[1778187100170,36.05,79993.49,7.1,0.03322,3e-05,4.86549]
[1778187105208,36.05,79981.76,7.1,0.03286,3e-05,4.8212]
[1778187110243,36.06,79980.87,7.1,0.03284,3e-05,4.81841]
[1778187115278,36.06,79983.73,7.1,0.03293,3e-05,4.82982]
[1778187120313,36.06,79983.01,7.1,0.03291,3e-05,4.82749]
[1778187125348,36.06,79982.03,7.1,0.03289,3e-05,4.82416]
[1778187130383,36.06,79982.24,7.1,0.0329,3e-05,4.82534]
[1778187135418,36.06,79982.62,7.1,0.03291,3e-05,4.82712]
[1778187141460,36.06,79982.11,7.1,0.0329,3e-05,4.82556]
[1778187146495,36.06,79977.52,7.1,0.03276,3e-05,4.80852]
[1778187151530,36.06,79978.0,7.1,0.03276,3e-05,4.80773]
[1778187156565,36.06,79973.91,7.1,0.03264,3e-05,4.79265]
[1778187161600,36.06,79966.58,7.1,0.03242,3e-05,4.7655]
[1778187162985,36.06,79966.58,7.1,0.03242,3e-05,4.7655]
[1778187165780,36.07,79957.08,7.1,0.03213,3e-05,4.73026]
[1778187167745,36.07,79957.64,7.1,0.03215,3e-05,4.73279]
[1778187172978,36.07,79961.01,7.1,0.03226,3e-05,4.74654]
[1778187179732,36.07,79964.31,7.1,0.03238,3e-05,4.76053]
[1778187184766,36.07,79971.12,7.1,0.03259,3e-05,4.78717]
[1778187189801,36.08,79971.54,7.1,0.03261,3e-05,4.78965]
[1778187194837,36.08,79970.59,7.1,0.03259,3e-05,4.78699]
[1778187199871,36.08,79973.13,7.1,0.03268,3e-05,4.79753]
[1778187204906,36.08,79971.65,7.1,0.03264,3e-05,4.79284]
[1778187209942,36.08,79961.8,7.1,0.03235,3e-05,4.75668]
[1778187214977,36.09,79952.09,7.1,0.03204,3e-05,4.71863]
[1778187220013,36.09,79952.76,7.1,0.03208,3e-05,4.72311]
[1778187225048,36.1,79953.32,7.1,0.03211,3e-05,4.72685]
[1778187230083,36.1,79952.93,7.1,0.03211,3e-05,4.72706]
[1778187235119,36.1,79954.12,7.1,0.03216,3e-05,4.7332]
[1778187240157,36.11,79945.86,7.1,0.03193,3e-05,4.70402]
[1778187245192,36.11,79946.04,7.1,0.03195,3e-05,4.70662]
[1778187250227,36.12,79946.71,7.1,0.03198,3e-05,4.71107]
[1778187256269,36.12,79946.35,7.1,0.03199,3e-05,4.712]
[1778187261304,36.13,79945.03,7.1,0.03197,3e-05,4.70904]
[1778187266340,36.13,79945.87,7.1,0.03201,3e-05,4.71412]
[1778187273389,36.14,79945.71,7.1,0.03201,3e-05,4.71325]
[1778187278425,36.14,79944.13,7.1,0.03198,3e-05,4.70936]
[1778187283460,36.14,79944.86,7.1,0.03201,3e-05,4.71409]
[1778187288495,36.15,79944.57,7.1,0.03202,3e-05,4.71503]
[1778187293530,36.15,79943.5,7.1,0.03201,3e-05,4.71309]
[1778187297256,36.15,79939.59,7.1,0.0319,3e-05,4.69933]
[1778187300502,36.16,79938.95,7.1,0.03189,3e-05,4.69869]
[1778187305614,36.16,79933.02,7.1,0.03173,3e-05,4.67932]
[1778187307127,36.16,79933.02,7.1,0.03173,3e-05,4.67932]
[1778187312664,36.17,79932.13,7.1,0.03173,3e-05,4.67919]
[1778187317899,36.18,79932.15,7.1,0.03175,3e-05,4.68104]
[1778187323741,36.18,79931.42,7.1,0.03175,3e-05,4.68136]
[1778187328776,36.19,79928.67,7.1,0.03169,3e-05,4.67331]
[1778187333811,36.19,79927.64,7.1,0.03165,3e-05,4.66872]
[1778187337679,36.19,79927.99,7.1,0.03168,3e-05,4.67132]
[1778187343881,36.2,79927.72,7.1,0.03169,3e-05,4.67329]
[1778187347193,36.2,79927.47,7.1,0.03169,3e-05,4.67319]
[1778187353952,36.21,79927.87,7.1,0.03173,3e-05,4.67794]
[1778187355630,36.21,79927.87,7.1,0.03173,3e-05,4.67794]
[1778187362008,36.22,79927.9,7.1,0.03176,3e-05,4.68126]
[1778187372078,36.23,79927.59,7.1,0.03178,3e-05,4.68405]
[1778187380135,36.23,79927.62,7.1,0.03181,3e-05,4.68728]
[1778187381775,36.23,79927.33,7.1,0.0318,3e-05,4.68659]
[1778187383149,36.24,79916.27,7.1,0.03148,3e-05,4.6464]
[1778187386170,36.24,79909.23,7.1,0.03128,3e-05,4.62139]
[1778187391211,36.25,79902.1,7.1,0.03107,3e-05,4.59566]
[1778187396247,36.25,79897.25,7.1,0.03095,3e-05,4.5805]
[1778187397226,36.25,79897.25,7.1,0.03095,3e-05,4.5805]
[1778187405309,36.26,79895.06,7.1,0.03093,3e-05,4.57726]
[1778187410344,36.27,79895.62,7.1,0.03096,3e-05,4.58184]
[1778187415380,36.27,79898.97,7.1,0.03108,3e-05,4.59652]
[1778187422429,36.28,79899.82,7.1,0.03113,3e-05,4.60285]
[1778187426131,36.28,79898.77,7.1,0.03111,3e-05,4.60034]
[1778187428681,36.29,79897.97,7.1,0.0311,3e-05,4.59876]
[1778187431652,36.29,79896.31,7.1,0.03106,3e-05,4.59404]
[1778187434733,36.29,79896.36,7.1,0.03108,3e-05,4.5956]
[1778187435668,36.29,79896.4,7.1,0.03108,3e-05,4.59621]
[1778187437286,36.29,79896.4,7.1,0.03108,3e-05,4.59621]
[1778187442569,36.3,79898.55,7.1,0.03117,3e-05,4.60722]
[1778187447290,36.3,79898.73,7.1,0.03119,3e-05,4.60917]
[1778187448414,36.31,79898.73,7.1,0.03119,3e-05,4.61002]
[1778187453646,36.31,79896.68,7.1,0.03114,3e-05,4.60221]
[1778187455523,36.31,79896.68,7.1,0.03114,3e-05,4.60221]
[1778187457236,36.31,79894.14,7.1,0.03107,3e-05,4.59379]
[1778187463069,36.32,79888.06,7.1,0.03091,3e-05,4.57445]
[1778187468751,36.33,79885.44,7.1,0.03086,3e-05,4.56835]
[1778187473786,36.33,79885.84,7.1,0.0309,3e-05,4.57228]
[1778187478821,36.34,79886.65,7.1,0.03094,3e-05,4.57766]
[1778187480440,36.34,79886.65,7.1,0.03094,3e-05,4.57766]
[1778187485870,36.35,79889.19,7.1,0.03104,3e-05,4.59018]
[1778187490905,36.35,79885.93,7.1,0.03096,3e-05,4.58062]
[1778187495940,36.36,79883.43,7.1,0.03091,3e-05,4.57389]
[1778187500963,36.36,79889.87,7.1,0.03111,3e-05,4.59925]
[1778187506916,36.36,79890.09,7.1,0.03113,3e-05,4.6014]
[1778187507261,36.36,79890.09,7.1,0.03113,3e-05,4.6014]
[1778187513059,36.37,79889.85,7.1,0.03114,3e-05,4.60203]
[1778187518094,36.38,79887.43,7.1,0.03109,3e-05,4.59542]
[1778187519000,36.38,79887.43,7.1,0.03109,3e-05,4.59542]
[1778187521459,36.38,79884.31,7.1,0.03101,3e-05,4.58496]
[1778187521560,36.38,79883.4,7.1,0.03099,3e-05,4.5826]
[1778187527157,36.38,79869.69,7.1,0.03058,3e-05,4.53193]
[1778187532576,36.38,79857.15,7.1,0.03021,3e-05,4.48632]
[1778187537641,36.38,79856.08,7.1,0.03018,3e-05,4.48209]
[1778187543281,36.38,79856.41,7.1,0.03019,3e-05,4.48294]
[1778187548316,36.38,79860.78,7.1,0.03031,3e-05,4.49815]
[1778187553351,36.38,79866.54,7.1,0.03047,3e-05,4.51832]
[1778187558386,36.37,79866.37,7.1,0.03046,3e-05,4.51681]
[1778187563421,36.37,79864.81,7.1,0.03041,3e-05,4.51045]
[1778187568458,36.37,79870.65,7.1,0.03057,3e-05,4.53076]
[1778187573493,36.37,79875.66,7.1,0.03069,3e-05,4.54508]
[1778187578528,36.37,79874.02,7.1,0.03063,3e-05,4.53823]
[1778187584233,36.36,79873.26,7.1,0.03061,3e-05,4.53498]
[1778187589606,36.36,79871.38,7.1,0.03054,3e-05,4.52694]
[1778187594643,36.36,79873.16,7.1,0.03059,3e-05,4.53263]
[1778187599678,36.36,79876.26,7.1,0.03067,3e-05,4.54306]
[1778187600969,36.36,79876.46,7.1,0.03068,3e-05,4.54362]
[1778187601027,36.36,79876.46,7.1,0.03068,3e-05,4.54362]
[1778187601304,36.36,79876.46,7.1,0.03068,3e-05,4.54362]
[1778187601565,36.36,79876.46,7.1,0.03068,3e-05,4.54362]
[1778187601692,36.36,79895.61,7.1,0.03124,3e-05,4.6139]
[1778187602284,36.36,79895.61,7.1,0.03124,3e-05,4.6139]
[1778187602699,36.36,79896.27,7.1,0.03127,3e-05,4.61672]
[1778187607734,36.36,79895.69,7.1,0.03124,3e-05,4.61328]
[1778187612770,36.35,79892.7,7.1,0.03114,3e-05,4.60112]
[1778187618812,36.35,79892.78,7.1,0.03113,3e-05,4.60018]
[1778187623847,36.35,79891.39,7.1,0.03108,3e-05,4.59407]
[1778187628882,36.35,79890.38,7.1,0.03105,3e-05,4.58948]
[1778187634924,36.34,79890.43,7.1,0.03102,3e-05,4.58572]
[1778187639959,36.34,79884.81,7.1,0.03085,3e-05,4.5646]
[1778187644994,36.34,79884.24,7.1,0.03083,3e-05,4.56199]
[1778187652043,36.34,79883.23,7.1,0.03079,3e-05,4.55763]
[1778187657133,36.34,79883.3,7.1,0.03079,3e-05,4.5577]
[1778187663120,36.34,79883.59,7.1,0.0308,3e-05,4.55796]
[1778187673190,36.34,79883.87,7.1,0.0308,3e-05,4.55811]
[1778187678225,36.34,79884.19,7.1,0.0308,3e-05,4.55886]
[1778187684267,36.33,79888.97,7.1,0.03094,3e-05,4.57565]
[1778187689302,36.33,79888.93,7.1,0.03093,3e-05,4.57501]
[1778187696351,36.33,79888.89,7.1,0.03091,3e-05,4.57128]
[1778187705414,36.33,79889.17,7.1,0.03091,3e-05,4.57159]
[1778187710449,36.33,79889.25,7.1,0.03091,3e-05,4.57151]
[1778187718505,36.33,79891.44,7.1,0.03097,3e-05,4.57889]
[1778187729582,36.33,79886.52,7.1,0.03082,3e-05,4.56012]
[1778187732142,36.33,79885.06,7.1,0.03077,3e-05,4.55475]
[1778187732217,36.33,79885.06,7.1,0.03077,3e-05,4.55475]
[1778187732430,36.33,79885.06,7.1,0.03077,3e-05,4.55475]
[1778187732499,36.33,79885.06,7.1,0.03077,3e-05,4.55475]
[1778187732811,36.33,79885.06,7.1,0.03077,3e-05,4.55475]
[1778187732884,36.33,79837.33,7.1,0.02941,3e-05,4.38364]
[1778187733033,36.33,79837.33,7.1,0.02941,3e-05,4.38364]
[1778187733543,36.33,79837.33,7.1,0.02941,3e-05,4.38364]
[1778187733611,36.33,79809.33,7.1,0.02863,3e-05,4.28606]
[1778187735628,36.36,79825.11,7.1,0.02917,3e-05,4.35381]
[1778187736528,36.36,79825.11,7.1,0.02917,3e-05,4.35381]
[1778187737081,36.36,79825.23,7.1,0.02918,3e-05,4.3552]
[1778187737210,36.36,79825.23,7.1,0.02918,3e-05,4.3552]
[1778187737642,36.36,79825.98,7.1,0.02921,3e-05,4.35812]
[1778187740298,36.36,79825.43,7.1,0.02919,3e-05,4.35676]
[1778187740667,36.36,79832.69,7.1,0.02941,3e-05,4.3833]
[1778187742007,36.36,79845.08,7.1,0.02976,3e-05,4.42813]
[1778187742679,36.36,79844.97,7.1,0.02976,3e-05,4.42761]
[1778187742971,36.36,79844.97,7.1,0.02976,3e-05,4.42761]
[1778187743327,36.36,79844.97,7.1,0.02976,3e-05,4.42761]
[1778187744494,36.36,79844.97,7.1,0.02976,3e-05,4.42761]
[1778187744523,36.36,79844.97,7.1,0.02976,3e-05,4.42776]
[1778187745352,36.36,79844.97,7.1,0.02976,3e-05,4.42776]
[1778187745613,36.37,79844.97,7.1,0.02976,3e-05,4.42807]
[1778187747676,36.37,79844.97,7.1,0.02976,3e-05,4.42807]
[1778187747777,36.37,79844.72,7.1,0.02976,3e-05,4.42748]
[1778187748086,36.37,79844.72,7.1,0.02976,3e-05,4.42748]
[1778187748676,36.37,79844.72,7.1,0.02976,3e-05,4.42748]
[1778187748849,36.37,79844.72,7.1,0.02976,3e-05,4.42748]
[1778187750549,36.36,79836.48,7.1,0.02952,3e-05,4.39757]
[1778187750735,36.36,79836.45,7.1,0.02951,3e-05,4.39669]
[1778187751383,36.36,79836.45,7.1,0.02951,3e-05,4.39669]
[1778187751742,36.36,79836.29,7.1,0.02948,3e-05,4.39247]
[1778187754294,36.36,79836.2,7.1,0.02947,3e-05,4.39138]
[1778187754488,36.36,79836.2,7.1,0.02947,3e-05,4.3906]
[1778187755845,36.36,79836.2,7.1,0.02947,3e-05,4.3906]
[1778187755911,36.36,79836.12,7.1,0.02947,3e-05,4.39069]
[1778187761852,36.35,79830.72,7.1,0.02929,3e-05,4.36771]
[1778187762805,36.35,79828.26,7.1,0.02921,3e-05,4.35829]
[1778187769868,36.34,79828.17,7.1,0.02917,3e-05,4.35308]
[1778187772957,36.33,79828.57,7.1,0.02916,3e-05,4.35231]
[1778187773897,36.33,79833.36,7.1,0.0293,3e-05,4.36941]
[1778187774712,36.33,79833.36,7.1,0.0293,3e-05,4.36941]
[1778187774903,36.33,79833.65,7.1,0.02931,3e-05,4.37063]
[1778187781181,36.33,79833.85,7.1,0.02929,3e-05,4.36828]
[1778187791015,36.3,79835.35,7.1,0.02926,3e-05,4.36441]
[1778187799071,36.29,79835.67,7.1,0.02922,3e-05,4.3595]
[1778187808134,36.28,79837.92,7.1,0.02923,3e-05,4.3608]
[1778187815183,36.26,79845.28,7.1,0.02937,3e-05,4.37852]
[1778187821226,36.25,79845.92,7.1,0.02935,3e-05,4.37608]
[1778187831296,36.23,79847.72,7.1,0.02934,3e-05,4.37459]
[1778187841366,36.22,79847.72,7.1,0.02927,3e-05,4.36667]
[1778187846224,36.22,79847.72,7.1,0.02927,3e-05,4.36667]
[1778187858485,36.19,79848.52,7.1,0.02919,3e-05,4.35599]
[1778187864527,36.17,79847.3,7.1,0.02912,3e-05,4.34695]
[1778187869562,36.17,79839.53,7.1,0.02887,3e-05,4.31575]
[1778187875604,36.16,79841.57,7.1,0.02887,3e-05,4.31569]
[1778187882653,36.14,79842.37,7.1,0.02885,3e-05,4.31341]
[1778187887136,36.14,79843.51,7.1,0.02887,3e-05,4.31597]
[1778187892724,36.13,79843.34,7.1,0.02882,3e-05,4.30886]
[1778187899827,36.12,79842.94,7.1,0.02879,3e-05,4.30531]
[1778187902794,36.11,79899.82,7.1,0.03036,3e-05,4.50327]
[1778187905815,36.04,79840.47,7.1,0.02844,3e-05,4.26228]
[1778187906158,36.04,79840.47,7.1,0.02844,3e-05,4.26228]
[1778187911857,36.03,79843.36,7.1,0.02849,3e-05,4.26881]
[1778187916892,36.03,79842.71,7.1,0.02845,3e-05,4.26348]
[1778187921927,36.02,79840.43,7.1,0.02836,3e-05,4.25249]
[1778187929983,36.01,79833.68,7.1,0.02814,3e-05,4.2243]
[1778187935018,36.0,79834.25,7.1,0.02812,3e-05,4.22081]
[1778187937172,36.0,79834.18,7.1,0.02811,3e-05,4.22004]
[1778187943074,35.99,79831.9,7.1,0.02802,3e-05,4.20856]
[1778187950123,35.99,79832.11,7.1,0.028,3e-05,4.20585]
[1778187956059,35.98,79834.07,7.1,0.02804,3e-05,4.21068]
[1778187964221,35.97,79832.84,7.1,0.02797,3e-05,4.20158]
[1778187970074,35.97,79822.03,7.1,0.02766,3e-05,4.16251]
[1778187979235,35.96,79817.45,7.1,0.0275,3e-05,4.14297]
[1778187984362,35.95,79804.94,7.1,0.02715,3e-05,4.09836]
[1778187988446,35.95,79797.89,7.1,0.02696,3e-05,4.07358]
[1778187994432,35.95,79802.8,7.1,0.02706,3e-05,4.08585]
[1778187999467,35.94,79802.38,7.1,0.02704,3e-05,4.08314]
[1778188004502,35.94,79799.08,7.1,0.02694,3e-05,4.07067]
[1778188009537,35.94,79797.88,7.1,0.0269,3e-05,4.06545]
[1778188015336,35.94,79794.22,7.1,0.0268,3e-05,4.05241]
[1778188017544,35.93,79784.52,7.1,0.02654,3e-05,4.01894]
[1778188017808,35.93,79784.52,7.1,0.02654,3e-05,4.01894]
[1778188017835,35.93,79784.52,7.1,0.02654,3e-05,4.01894]
[1778188018086,35.93,79784.52,7.1,0.02654,3e-05,4.01894]
[1778188018098,35.94,79764.49,7.1,0.02602,3e-05,3.95254]
[1778188021580,35.94,79758.41,7.1,0.02587,3e-05,3.93244]
[1778188022134,35.94,79758.41,7.1,0.02587,3e-05,3.93244]
[1778188022130,35.94,79756.94,7.1,0.02583,3e-05,3.92821]
[1778188023906,35.94,79751.24,7.1,0.02569,3e-05,3.90942]
[1778188024010,35.94,79747.61,7.1,0.02561,3e-05,3.89885]
[1778188025139,35.94,79747.61,7.1,0.02561,3e-05,3.89885]
[1778188026864,35.94,79746.29,7.1,0.02557,3e-05,3.89457]
[1778188027016,35.94,79731.28,7.1,0.0252,3e-05,3.84573]
[1778188028101,35.94,79731.28,7.1,0.0252,3e-05,3.84573]
[1778188031618,35.94,79739.45,7.1,0.0254,3e-05,3.87265]
[1778188036807,35.94,79738.61,7.1,0.02539,3e-05,3.87035]
[1778188042785,35.94,79725.62,7.1,0.02507,2e-05,3.82891]
[1778188046178,35.95,79726.54,7.1,0.02509,2e-05,3.83221]
[1778188046198,35.95,79724.84,7.1,0.02505,2e-05,3.82701]
[1778188048564,35.95,79729.15,7.1,0.02517,3e-05,3.84179]
[1778188048827,35.95,79733.94,7.1,0.02529,3e-05,3.85816]
[1778188053865,35.95,79737.16,7.1,0.02536,3e-05,3.86649]
[1778188059904,35.95,79734.1,7.1,0.02529,3e-05,3.85707]
[1778188064939,35.95,79724.73,7.1,0.02506,2e-05,3.8274]
[1778188070044,35.96,79723.52,7.1,0.02504,2e-05,3.8241]
[1778188076019,35.96,79724.57,7.1,0.02507,2e-05,3.82851]
[1778188081052,35.96,79710.38,7.1,0.02472,2e-05,3.78364]
[1778188086087,35.96,79694.63,7.1,0.02435,2e-05,3.73447]
[1778188091122,35.97,79693.67,7.1,0.02434,2e-05,3.73284]
[1778188096157,35.97,79692.72,7.1,0.02432,2e-05,3.73131]
[1778188101192,35.97,79697.76,7.1,0.02446,2e-05,3.74881]
[1778188106229,35.98,79689.66,7.1,0.02427,2e-05,3.72454]
[1778188107543,35.98,79696.38,7.1,0.02444,2e-05,3.7462]
[1778188107814,35.98,79696.38,7.1,0.02444,2e-05,3.7462]
[1778188107901,35.98,79696.38,7.1,0.02444,2e-05,3.7462]
[1778188108243,35.98,79665.56,7.1,0.0237,2e-05,3.64984]
[1778188110353,35.98,79666.34,7.1,0.02373,2e-05,3.65333]
[1778188111266,35.99,79669.26,7.1,0.02379,2e-05,3.66137]
[1778188116301,35.99,79668.81,7.1,0.0238,2e-05,3.66204]
[1778188121336,36.0,79669.82,7.1,0.02384,2e-05,3.66729]
[1778188124112,36.0,79682.77,6.6,0.02416,2e-05,3.70888]
[1778188125984,36.01,79686.22,6.6,0.02427,2e-05,3.72346]
[1778188126372,36.01,79687.6,6.6,0.02431,2e-05,3.72816]
[1778188131406,36.02,79682.98,6.6,0.02423,2e-05,3.7184]
[1778188136452,36.03,79672.95,6.6,0.02403,2e-05,3.69158]
[1778188139470,36.06,79654.19,6.6,0.02368,2e-05,3.64519]
[1778188144505,36.08,79653.4,6.6,0.0237,2e-05,3.64808]
[1778188149540,36.14,79657.59,6.6,0.02398,2e-05,3.68501]
[1778188154580,36.19,79658.04,6.6,0.02417,2e-05,3.7092]
[1778188159615,36.2,79656.94,6.6,0.02418,2e-05,3.71042]
[1778188164650,36.24,79650.26,6.6,0.02413,2e-05,3.70317]
[1778188169685,36.25,79652.18,6.6,0.02421,2e-05,3.71398]
[1778188174720,36.26,79653.42,6.6,0.02426,2e-05,3.71997]
[1778188179755,36.27,79653.52,6.6,0.0243,2e-05,3.72495]
[1778188184790,36.28,79658.23,6.6,0.02445,2e-05,3.74434]
[1778188189828,36.29,79663.66,6.6,0.02461,2e-05,3.76589]
[1778188194864,36.3,79663.5,6.6,0.02464,2e-05,3.76968]
[1778188202920,36.32,79663.13,6.6,0.02469,2e-05,3.77531]
[1778188208964,36.33,79663.51,6.6,0.02473,2e-05,3.78158]
[1778188215007,36.35,79663.61,6.6,0.02478,2e-05,3.78691]
[1778188221052,36.36,79665.22,6.6,0.02485,2e-05,3.79701]
[1778188226086,36.37,79675.65,6.6,0.02514,2e-05,3.83433]
[1778188231121,36.38,79678.05,6.6,0.02522,2e-05,3.84382]
[1778188235202,36.38,79687.57,6.6,0.02547,2e-05,3.87664]
[1778188241191,36.4,79693.0,6.6,0.02565,3e-05,3.89883]
[1778188246227,36.4,79694.05,6.6,0.0257,3e-05,3.90545]
[1778188251263,36.41,79696.29,6.6,0.02578,3e-05,3.91587]
[1778188256302,36.42,79688.6,6.6,0.02561,3e-05,3.8939]
[1778188261337,36.43,79689.36,6.6,0.02565,3e-05,3.89959]
[1778188266373,36.43,79689.53,6.6,0.02568,3e-05,3.90324]
[1778188271408,36.44,79690.53,6.6,0.02573,3e-05,3.9095]
[1778188276444,36.45,79692.55,6.6,0.0258,3e-05,3.91898]
[1778188281479,36.45,79697.99,6.6,0.02596,3e-05,3.93944]
[1778188286515,36.46,79697.56,6.6,0.02597,3e-05,3.94066]
[1778188291552,36.47,79712.6,6.6,0.02636,3e-05,3.98984]
[1778188295494,36.47,79719.54,6.6,0.02654,3e-05,4.01361]
[1778188295499,36.47,79719.54,6.6,0.02654,3e-05,4.01361]
[1778188297675,36.47,79723.1,6.6,0.02665,3e-05,4.02657]
[1778188304641,36.48,79719.42,6.6,0.02658,3e-05,4.0175]
[1778188309676,36.48,79720.13,6.6,0.02661,3e-05,4.0218]
[1778188314712,36.49,79721.25,6.6,0.02665,3e-05,4.02742]
[1778188319747,36.49,79722.7,6.6,0.02671,3e-05,4.0341]
[1778188324782,36.5,79724.98,6.6,0.02678,3e-05,4.04344]
[1778188329817,36.5,79732.99,6.6,0.027,3e-05,4.07179]
[1778188334725,36.5,79734.14,6.6,0.02704,3e-05,4.07683]
[1778188339527,36.51,79740.93,6.6,0.02723,3e-05,4.10067]
[1778188344923,36.51,79740.83,6.6,0.02724,3e-05,4.10213]
[1778188350968,36.51,79743.01,6.6,0.02731,3e-05,4.11091]
[1778188356001,36.52,79743.58,6.6,0.02731,3e-05,4.11124]
[1778188361036,36.52,79751.62,6.6,0.02754,3e-05,4.13941]
[1778188366071,36.52,79752.04,6.6,0.02755,3e-05,4.14177]
[1778188371106,36.52,79744.24,6.6,0.02736,3e-05,4.11644]
[1778188375346,36.53,79742.29,6.6,0.02731,3e-05,4.11059]
[1778188381176,36.53,79744.5,6.6,0.02738,3e-05,4.11971]
[1778188386211,36.53,79743.67,6.6,0.02737,3e-05,4.11806]
[1778188391246,36.53,79747.61,6.6,0.02748,3e-05,4.13242]
[1778188396281,36.54,79748.66,6.6,0.02752,3e-05,4.13716]
[1778188401664,36.54,79749.29,6.6,0.02754,3e-05,4.14007]
[1778188401739,36.54,79749.29,6.6,0.02754,3e-05,4.14007]
[1778188401867,36.54,79749.37,6.6,0.02755,3e-05,4.14054]
[1778188401885,36.54,79749.37,6.6,0.02755,3e-05,4.14054]
[1778188402112,36.54,79749.37,6.6,0.02755,3e-05,4.14054]
[1778188402376,36.54,79749.37,6.6,0.02755,3e-05,4.14054]
[1778188402434,36.54,79775.44,6.6,0.02824,3e-05,4.22931]
[1778188403570,36.54,79775.44,6.6,0.02824,3e-05,4.22931]
[1778188403690,36.54,79781.59,6.6,0.02841,3e-05,4.2507]
[1778188404706,36.54,79782.19,6.6,0.02843,3e-05,4.25278]
[1778188405728,36.54,79781.96,6.6,0.02842,3e-05,4.252]
[1778188406696,36.54,79781.96,6.6,0.02842,3e-05,4.252]
[1778188406703,36.54,79781.96,6.6,0.02842,3e-05,4.252]
[1778188406786,36.54,79782.01,6.6,0.02843,3e-05,4.25218]
[1778188406807,36.54,79782.01,6.6,0.02843,3e-05,4.25218]
[1778188407377,36.54,79782.01,6.6,0.02843,3e-05,4.25218]
[1778188407466,36.54,79782.01,6.6,0.02843,3e-05,4.25218]
[1778188407531,36.54,79755.9,6.6,0.02772,3e-05,4.16294]
[1778188409337,36.54,79749.52,6.6,0.02755,3e-05,4.1415]
[1778188409749,36.54,79749.71,6.6,0.02756,3e-05,4.14234]
[1778188410706,36.54,79749.71,6.6,0.02756,3e-05,4.14234]
[1778188411977,36.54,79749.71,6.6,0.02756,3e-05,4.14254]
[1778188412682,36.54,79749.71,6.6,0.02756,3e-05,4.14254]
[1778188416433,36.54,79768.84,6.6,0.02806,3e-05,4.20587]
[1778188418010,36.54,79773.34,6.6,0.02819,3e-05,4.22136]
[1778188422425,36.55,79780.74,6.6,0.02839,3e-05,4.24703]
[1778188423775,36.55,79783.62,6.6,0.02847,3e-05,4.25702]
[1778188429524,36.55,79784.59,6.6,0.0285,3e-05,4.26055]
[1778188434561,36.55,79783.18,6.6,0.02846,3e-05,4.25587]
[1778188439596,36.55,79781.94,6.6,0.02843,3e-05,4.25188]
[1778188444631,36.55,79789.43,6.6,0.02863,3e-05,4.27788]
[1778188445040,36.55,79789.43,6.6,0.02863,3e-05,4.27788]
[1778188446166,36.55,79787.67,6.6,0.02859,3e-05,4.27182]
[1778188451680,36.55,79785.83,6.6,0.02854,3e-05,4.2657]
[1778188456715,36.55,79786.93,6.6,0.02857,3e-05,4.26969]
[1778188462757,36.55,79786.92,6.6,0.02857,3e-05,4.26987]
[1778188467792,36.55,79787.23,6.6,0.02858,3e-05,4.27111]
[1778188472828,36.55,79786.11,6.6,0.02853,3e-05,4.26458]
[1778188478870,36.55,79786.01,6.6,0.02853,3e-05,4.26447]
[1778188483991,36.55,79786.01,6.6,0.02853,3e-05,4.26462]
[1778188489947,36.55,79786.12,6.6,0.02854,3e-05,4.26526]
[1778188494982,36.55,79782.75,6.6,0.02845,3e-05,4.25389]
[1778188501031,36.55,79783.67,6.6,0.02848,3e-05,4.25738]
[1778188507074,36.55,79778.0,6.6,0.02832,3e-05,4.23815]
[1778188511627,36.55,79770.18,6.6,0.02811,3e-05,4.21163]
[1778188514612,36.55,79767.4,6.6,0.02804,3e-05,4.20251]
[1778188516657,36.56,79766.84,6.6,0.02803,3e-05,4.20089]
[1778188522179,36.56,79764.66,6.6,0.02798,3e-05,4.1945]
[1778188527214,36.56,79757.51,6.6,0.0278,3e-05,4.17103]
[1778188532249,36.56,79754.43,6.6,0.0277,3e-05,4.15884]
[1778188537285,36.56,79751.55,6.6,0.02764,3e-05,4.15025]
[1778188542323,36.57,79750.98,6.6,0.02763,3e-05,4.14948]
[1778188547358,36.57,79750.23,6.6,0.02762,3e-05,4.14808]
[1778188551201,36.57,79750.24,6.6,0.02763,3e-05,4.1488]
[1778188556598,36.57,79748.28,6.6,0.02758,3e-05,4.14329]
[1778188561464,36.58,79733.28,6.6,0.0272,3e-05,4.09419]
[1778188565772,36.58,79723.81,6.6,0.02696,3e-05,4.06378]
[1778188571534,36.59,79719.66,6.6,0.02687,3e-05,4.05239]
[1778188576571,36.59,79722.31,6.6,0.02695,3e-05,4.06287]
[1778188577285,36.59,79722.31,6.6,0.02695,3e-05,4.06287]
[1778188579117,36.59,79728.09,6.6,0.02711,3e-05,4.08273]
[1778188584625,36.6,79733.3,6.6,0.02726,3e-05,4.10173]
[1778188589582,36.6,79740.11,6.6,0.02744,3e-05,4.12546]
[1778188594697,36.6,79742.68,6.6,0.0275,3e-05,4.13245]
[1778188599733,36.6,79745.91,6.6,0.0276,3e-05,4.14423]
[1778188604768,36.6,79753.91,6.6,0.02782,3e-05,4.17214]
[1778188609803,36.61,79761.63,6.6,0.02803,3e-05,4.19898]
[1778188614838,36.61,79771.97,6.6,0.02831,3e-05,4.23469]
[1778188619873,36.61,79780.01,6.6,0.02853,3e-05,4.26249]
[1778188625141,36.61,79786.74,6.6,0.02871,3e-05,4.2857]
[1778188628679,36.61,79789.55,6.6,0.02879,3e-05,4.29528]
[1778188635835,36.61,79790.47,6.6,0.02881,3e-05,4.29835]
[1778188641020,36.61,79791.38,6.6,0.02883,3e-05,4.30108]
[1778188646154,36.6,79792.74,6.6,0.02887,3e-05,4.30556]
[1778188652097,36.6,79793.24,6.6,0.02886,3e-05,4.30397]
[1778188657133,36.6,79796.94,6.6,0.02896,3e-05,4.31647]
[1778188664182,36.6,79803.1,6.6,0.02913,3e-05,4.33713]
[1778188669217,36.6,79803.37,6.6,0.02913,3e-05,4.33749]
[1778188674252,36.6,79805.91,6.6,0.02919,3e-05,4.34581]
[1778188679287,36.6,79809.88,6.6,0.0293,3e-05,4.35899]
[1778188684323,36.59,79811.48,6.6,0.02934,3e-05,4.36386]
[1778188685777,36.59,79811.48,6.6,0.02934,3e-05,4.36386]
[1778188691379,36.59,79815.4,6.6,0.02944,3e-05,4.3765]
[1778188692942,36.59,79815.4,6.6,0.02944,3e-05,4.3765]
[1778188693060,36.59,79815.88,6.6,0.02945,3e-05,4.37801]
[1778188693671,36.59,79831.76,6.6,0.0299,3e-05,4.43363]
[1778188694699,36.59,79831.76,6.6,0.0299,3e-05,4.43363]
[1778188696749,36.59,79842.19,6.6,0.03019,3e-05,4.4704]
[1778188697411,36.59,79842.03,6.6,0.03018,3e-05,4.46919]
[1778188702456,36.59,79836.56,6.6,0.03001,3e-05,4.44815]
[1778188707491,36.58,79834.47,6.6,0.02994,3e-05,4.4394]
[1778188712526,36.58,79837.31,6.6,0.02999,3e-05,4.44534]
[1778188717561,36.58,79837.59,6.6,0.02999,3e-05,4.44506]
[1778188722597,36.57,79837.42,6.6,0.02998,3e-05,4.44318]
[1778188727631,36.57,79840.83,6.6,0.03006,3e-05,4.45378]
[1778188732666,36.57,79847.38,6.6,0.03024,3e-05,4.47577]
[1778188737701,36.56,79850.98,6.6,0.03033,3e-05,4.48714]
[1778188742736,36.56,79851.35,6.6,0.03032,3e-05,4.48686]
[1778188747771,36.56,79852.48,6.6,0.03034,3e-05,4.48932]
[1778188752807,36.55,79852.94,6.6,0.03034,3e-05,4.48939]
[1778188757842,36.55,79858.71,6.6,0.0305,3e-05,4.50844]
[1778188759856,36.55,79843.44,6.6,0.03005,3e-05,4.45321]
[1778188761648,36.55,79842.66,6.6,0.03003,3e-05,4.45018]
[1778188766905,36.54,79842.96,6.6,0.03003,3e-05,4.44977]
[1778188767778,36.54,79842.96,6.6,0.03003,3e-05,4.44977]
[1778188772947,36.54,79844.6,6.6,0.03004,3e-05,4.45114]
[1778188777982,36.54,79851.0,6.6,0.03021,3e-05,4.47257]
[1778188783017,36.53,79858.23,6.6,0.03041,3e-05,4.49676]
[1778188788052,36.53,79862.18,6.6,0.03051,3e-05,4.50912]
[1778188794338,36.52,79861.83,6.6,0.03048,3e-05,4.50595]
[1778188800136,36.52,79857.39,6.6,0.03033,3e-05,4.48737]
[1778188805171,36.51,79857.35,6.6,0.03032,3e-05,4.48547]
[1778188810206,36.51,79856.47,6.6,0.03028,3e-05,4.48058]
[1778188817256,36.51,79854.49,6.6,0.0302,3e-05,4.47121]
[1778188824305,36.5,79852.05,6.6,0.03011,3e-05,4.46027]
[1778188831354,36.49,79852.49,6.6,0.03009,3e-05,4.45675]
[1778188838405,36.49,79852.18,6.6,0.03006,3e-05,4.45347]
[1778188848476,36.48,79852.22,6.6,0.03004,3e-05,4.45051]
[1778188853511,36.48,79852.89,6.6,0.03005,3e-05,4.45134]
[1778188861567,36.47,79853.56,6.6,0.03004,3e-05,4.45122]
[1778188868616,36.47,79853.77,6.6,0.03003,3e-05,4.44978]
[1778188873651,36.47,79853.61,6.6,0.03001,3e-05,4.44765]
[1778188880700,36.46,79856.14,6.6,0.03007,3e-05,4.45454]
[1778188888756,36.45,79858.79,6.6,0.03012,3e-05,4.46143]
[1778188895806,36.45,79859.22,6.6,0.0301,3e-05,4.45784]
[1778188902855,36.44,79862.58,6.6,0.03018,3e-05,4.46728]
[1778188907890,36.44,79858.99,6.6,0.03006,3e-05,4.4528]
[1778188912925,36.44,79857.4,6.6,0.03,3e-05,4.44562]
[1778188917963,36.43,79858.87,6.6,0.03003,3e-05,4.44934]
[1778188923000,36.43,79856.52,6.6,0.02995,3e-05,4.43942]
[1778188928035,36.43,79859.19,6.6,0.03002,3e-05,4.4474]
[1778188934079,36.42,79858.66,6.6,0.02999,3e-05,4.44365]
[1778188939114,36.42,79856.95,6.6,0.02992,3e-05,4.43605]
[1778188944149,36.41,79856.01,6.6,0.02989,3e-05,4.43125]
[1778188949184,36.41,79854.87,6.6,0.02984,3e-05,4.42576]
[1778188953065,36.41,79852.69,6.6,0.02975,3e-05,4.41429]
[1778188953092,36.41,79852.69,6.6,0.02975,3e-05,4.41429]
[1778188957412,36.41,79840.64,6.6,0.0294,3e-05,4.37058]
[1778188957756,36.41,79840.64,6.6,0.0294,3e-05,4.37058]
[1778188963285,36.41,79828.83,6.6,0.02907,3e-05,4.32818]
[1778188968318,36.4,79817.99,6.6,0.02876,3e-05,4.29001]
[1778188971385,36.4,79817.84,6.6,0.02876,3e-05,4.28942]
[1778188975381,36.4,79817.32,6.6,0.02874,3e-05,4.28752]
[1778188981409,36.4,79817.9,6.6,0.02876,3e-05,4.28942]
[1778188986444,36.4,79817.99,6.6,0.02876,3e-05,4.28968]
[1778188993493,36.4,79817.17,6.6,0.02874,3e-05,4.28681]
[1778188998528,36.4,79818.13,6.6,0.02876,3e-05,4.29011]
[1778189000861,36.4,79818.1,6.6,0.02876,3e-05,4.29]
[1778189006584,36.4,79831.13,6.6,0.02912,3e-05,4.33527]
[1778189011619,36.4,79836.37,6.6,0.02925,3e-05,4.35026]
[1778189016654,36.4,79838.63,6.6,0.02931,3e-05,4.3576]
[1778189021689,36.4,79838.31,6.6,0.02929,3e-05,4.35581]
[1778189027731,36.4,79838.66,6.6,0.02929,3e-05,4.35625]
[1778189035787,36.39,79839.48,6.6,0.02931,3e-05,4.35804]
[1778189041829,36.39,79839.64,6.6,0.02931,3e-05,4.35776]
[1778189048878,36.39,79847.66,6.6,0.02952,3e-05,4.38506]
[1778189053914,36.39,79856.4,6.6,0.02976,3e-05,4.41508]
[1778189058949,36.39,79857.35,6.6,0.02978,3e-05,4.41727]
[1778189065998,36.38,79856.04,6.6,0.02973,3e-05,4.41089]
[1778189071035,36.38,79852.66,6.6,0.02961,3e-05,4.39467]
[1778189076070,36.38,79852.68,6.6,0.0296,3e-05,4.39374]
[1778189081105,36.37,79854.84,6.6,0.02965,3e-05,4.40043]
[1778189086141,36.37,79854.99,6.6,0.02965,3e-05,4.39993]
[1778189091176,36.37,79855.06,6.6,0.02964,3e-05,4.39914]
[1778189098225,36.37,79857.02,6.6,0.02968,3e-05,4.40467]
[1778189103260,36.36,79857.34,6.6,0.02968,3e-05,4.40472]
[1778189109302,36.36,79857.76,6.6,0.02969,3e-05,4.4049]
[1778189114337,36.36,79861.49,6.6,0.02978,3e-05,4.41703]
[1778189119372,36.35,79861.41,6.6,0.02977,3e-05,4.41556]
[1778189125414,36.35,79861.45,6.6,0.02976,3e-05,4.41431]
[1778189130449,36.35,79861.26,6.6,0.02975,3e-05,4.4125]
[1778189135484,36.35,79862.71,6.6,0.02976,3e-05,4.41366]
[1778189138341,36.35,79863.68,6.6,0.02979,3e-05,4.41689]
[1778189146691,36.34,79865.08,6.6,0.02982,3e-05,4.42096]
[1778189152603,36.34,79865.61,6.6,0.02981,3e-05,4.42012]
[1778189160659,36.33,79868.68,6.6,0.02988,3e-05,4.42926]
[1778189166701,36.33,79874.3,6.6,0.03003,3e-05,4.44775]
[1778189171736,36.33,79878.45,6.6,0.03014,3e-05,4.46127]
[1778189176776,36.32,79877.37,6.6,0.0301,3e-05,4.45599]
[1778189181811,36.32,79880.28,6.6,0.03017,3e-05,4.46502]
[1778189187853,36.32,79880.03,6.6,0.03015,3e-05,4.46239]
[1778189193895,36.31,79880.21,6.6,0.03012,3e-05,4.45843]
[1778189203965,36.31,79880.21,6.6,0.0301,3e-05,4.45571]
[1778189213578,36.31,79880.21,6.6,0.0301,3e-05,4.45571]
[1778189224107,36.29,79880.21,6.6,0.03006,3e-05,4.4505]
[1778189229142,36.29,79889.47,6.6,0.03031,3e-05,4.48249]
[1778189236193,36.29,79889.55,6.6,0.0303,3e-05,4.4804]
[1778189241227,36.28,79891.64,6.6,0.03035,3e-05,4.4865]
[1778189243664,36.28,79894.54,6.6,0.03042,3e-05,4.49639]
[1778189243689,36.28,79894.54,6.6,0.03042,3e-05,4.49639]
[1778189244249,36.28,79909.06,6.6,0.03085,3e-05,4.54907]
[1778189244989,36.28,79909.06,6.6,0.03085,3e-05,4.54907]
[1778189246306,36.28,79911.38,6.6,0.03091,3e-05,4.55684]
[1778189248338,36.28,79910.84,6.6,0.03089,3e-05,4.55406]
[1778189254318,36.27,79897.31,6.6,0.03045,3e-05,4.49931]
[1778189259353,36.27,79897.99,6.6,0.03046,3e-05,4.50024]
[1778189264388,36.27,79893.06,6.6,0.03031,3e-05,4.48102]
[1778189269423,36.26,79892.99,6.6,0.03029,3e-05,4.47947]
[1778189274458,36.26,79893.63,6.6,0.0303,3e-05,4.48051]
[1778189279493,36.26,79893.3,6.6,0.03028,3e-05,4.4781]
[1778189281941,36.26,79893.02,6.6,0.03027,3e-05,4.47685]
[1778189287550,36.25,79892.87,6.6,0.03025,3e-05,4.47469]
[1778189292585,36.25,79893.8,6.6,0.03027,3e-05,4.47692]
[1778189297620,36.25,79894.59,6.6,0.03028,3e-05,4.47863]
[1778189302655,36.24,79905.34,6.6,0.03059,3e-05,4.51623]
[1778189307690,36.24,79905.27,6.6,0.03057,3e-05,4.51452]
[1778189314741,36.24,79904.98,6.6,0.03053,3e-05,4.5085]
[1778189319776,36.23,79907.87,6.6,0.0306,3e-05,4.51752]
[1778189324812,36.23,79909.98,6.6,0.03065,3e-05,4.52365]
[1778189329847,36.23,79911.58,6.6,0.03068,3e-05,4.5279]
[1778189334882,36.22,79915.92,6.6,0.0308,3e-05,4.54207]
[1778189339917,36.22,79915.68,6.6,0.03078,3e-05,4.53951]
[1778189344952,36.22,79916.18,6.6,0.03078,3e-05,4.53966]
[1778189350994,36.21,79916.48,6.6,0.03077,3e-05,4.53877]
[1778189358043,36.21,79916.58,6.6,0.03076,3e-05,4.5368]
[1778189367108,36.2,79916.16,6.6,0.03072,3e-05,4.53224]
[1778189372143,36.2,79916.63,6.6,0.0307,3e-05,4.52932]
[1778189377178,36.19,79916.61,6.6,0.03069,3e-05,4.52756]
[1778189382213,36.19,79916.58,6.6,0.03067,3e-05,4.52578]
[1778189393290,36.18,79916.87,6.6,0.03065,3e-05,4.52315]
[1778189401346,36.17,79922.88,6.6,0.0308,3e-05,4.54241]
[1778189407388,36.17,79923.84,6.6,0.03081,3e-05,4.54336]
[1778189412457,36.16,79916.84,6.6,0.03059,3e-05,4.51637]
[1778189416939,36.16,79901.6,6.6,0.03014,3e-05,4.45988]
[1778189417039,36.16,79901.6,6.6,0.03014,3e-05,4.45988]
[1778189422503,36.16,79882.57,6.6,0.02958,3e-05,4.39062]
[1778189427540,36.16,79881.25,6.6,0.02954,3e-05,4.38538]
[1778189432585,36.16,79882.1,6.6,0.02954,3e-05,4.38504]
[1778189437621,36.16,79883.49,6.6,0.02958,3e-05,4.38954]
[1778189442656,36.15,79889.06,6.6,0.02973,3e-05,4.4089]
[1778189447691,36.15,79888.55,6.6,0.02972,3e-05,4.40651]
[1778189454740,36.15,79887.64,6.6,0.02968,3e-05,4.40256]
[1778189460782,36.15,79888.36,6.6,0.0297,3e-05,4.40461]
[1778189465817,36.15,79888.89,6.6,0.02971,3e-05,4.40609]
[1778189473528,36.15,79888.89,6.6,0.02971,3e-05,4.40592]
[1778189479915,36.15,79894.33,6.6,0.02986,3e-05,4.42445]
[1778189484950,36.15,79897.54,6.6,0.02995,3e-05,4.43537]
[1778189489985,36.14,79897.43,6.6,0.02994,3e-05,4.43432]
[1778189495020,36.14,79897.73,6.6,0.02992,3e-05,4.43183]
[1778189505090,36.14,79897.69,6.6,0.02991,3e-05,4.43035]
[1778189510125,36.14,79898.24,6.6,0.02992,3e-05,4.43159]
[1778189515160,36.14,79898.27,6.6,0.02991,3e-05,4.43091]
[1778189520195,36.13,79894.58,6.6,0.0298,3e-05,4.41687]
[1778189525230,36.13,79892.86,6.6,0.02975,3e-05,4.41002]
[1778189530265,36.13,79895.6,6.6,0.02982,3e-05,4.41909]
[1778189535300,36.13,79895.71,6.6,0.02982,3e-05,4.41867]
[1778189540335,36.13,79897.5,6.6,0.02986,3e-05,4.42425]
[1778189545370,36.13,79898.08,6.6,0.02987,3e-05,4.42544]
[1778189550406,36.12,79891.02,6.6,0.02966,3e-05,4.39926]
[1778189555441,36.12,79890.41,6.6,0.02962,3e-05,4.39348]
[1778189560476,36.12,79891.49,6.6,0.02964,3e-05,4.39663]
[1778189567529,36.12,79891.18,6.6,0.02963,3e-05,4.39432]
[1778189573571,36.12,79890.13,6.6,0.02959,3e-05,4.38967]
[1778189578606,36.11,79890.43,6.6,0.02959,3e-05,4.38998]
[1778189583647,36.11,79892.32,6.6,0.02964,3e-05,4.39595]
[1778189588683,36.11,79894.3,6.6,0.02969,3e-05,4.40217]
[1778189594726,36.11,79894.0,6.6,0.02967,3e-05,4.40004]
[1778189599762,36.11,79894.71,6.6,0.02968,3e-05,4.40172]
[1778189608825,36.1,79893.98,6.6,0.02965,3e-05,4.39758]
[1778189617728,36.1,79893.72,6.6,0.02964,3e-05,4.39649]
[1778189619558,36.1,79883.77,6.6,0.02933,3e-05,4.35673]
[1778189621597,36.1,79881.8,6.6,0.02927,3e-05,4.34956]
[1778189626962,36.1,79880.12,6.6,0.02922,3e-05,4.34318]
[1778189631997,36.1,79880.78,6.6,0.02924,3e-05,4.34527]
[1778189637032,36.1,79880.79,6.6,0.02924,3e-05,4.34509]
[1778189642067,36.1,79882.24,6.6,0.02928,3e-05,4.35006]
[1778189647102,36.1,79882.72,6.6,0.02929,3e-05,4.35157]
[1778189654151,36.09,79884.72,6.6,0.02934,3e-05,4.35842]
[1778189659186,36.09,79891.19,6.6,0.02952,3e-05,4.3812]
[1778189664222,36.09,79895.46,6.6,0.02964,3e-05,4.39612]
[1778189665181,36.09,79895.46,6.6,0.02964,3e-05,4.39612]
[1778189670264,36.09,79894.61,6.6,0.02962,3e-05,4.39266]
[1778189675299,36.09,79895.47,6.6,0.02962,3e-05,4.3926]
[1778189680334,36.09,79896.93,6.6,0.02966,3e-05,4.39762]
[1778189685369,36.09,79896.6,6.6,0.02965,3e-05,4.39622]
[1778189690404,36.09,79895.3,6.6,0.02961,3e-05,4.39139]
[1778189695439,36.09,79896.65,6.6,0.02965,3e-05,4.39606]
[1778189699801,36.09,79896.77,6.6,0.02965,3e-05,4.39639]
[1778189705509,36.09,79909.6,6.6,0.03002,3e-05,4.44216]
[1778189716586,36.09,79912.33,6.6,0.03008,3e-05,4.45044]
[1778189721621,36.08,79913.14,6.6,0.0301,3e-05,4.45244]
[1778189726656,36.08,79914.51,6.6,0.03013,3e-05,4.45636]
[1778189731691,36.08,79914.95,6.6,0.03011,3e-05,4.45367]
[1778189737734,36.07,79917.94,6.6,0.03019,3e-05,4.46303]
[1778189742774,36.07,79916.58,6.6,0.03014,3e-05,4.45687]
[1778189747768,36.07,79916.81,6.6,0.03014,3e-05,4.45721]
[1778189751236,36.07,79908.53,6.6,0.02989,3e-05,4.42591]
[1778189752202,36.07,79908.38,6.6,0.02988,3e-05,4.42517]
[1778189757881,36.06,79909.59,6.6,0.02991,3e-05,4.42824]
[1778189762916,36.06,79909.86,6.6,0.02991,3e-05,4.42806]
[1778189767951,36.06,79910.25,6.6,0.02991,3e-05,4.42829]
[1778189768541,36.06,79910.25,6.6,0.02991,3e-05,4.42829]
[1778189770660,36.06,79899.61,6.6,0.0296,3e-05,4.38989]
[1778189772711,36.06,79894.26,6.6,0.02945,3e-05,4.37042]
[1778189773850,36.06,79889.27,6.6,0.0293,3e-05,4.35251]
[1778189776827,36.06,79888.84,6.6,0.02929,3e-05,4.35057]
[1778189778881,36.06,79888.72,6.6,0.02928,3e-05,4.34998]
[1778189785075,36.05,79888.58,6.6,0.02927,3e-05,4.34896]
[1778189791117,36.05,79886.45,6.6,0.02919,3e-05,4.33816]
[1778189798004,36.05,79886.45,6.6,0.02919,3e-05,4.33816]
[1778189810252,36.05,79886.11,6.6,0.02918,3e-05,4.33644]
[1778189817301,36.05,79886.29,6.6,0.02918,3e-05,4.33697]
[1778189827371,36.05,79886.41,6.6,0.02919,3e-05,4.33728]
[1778189832406,36.05,79886.6,6.6,0.02919,3e-05,4.33791]
[1778189833583,36.05,79886.6,6.6,0.02919,3e-05,4.33791]
[1778189845934,36.05,79886.46,6.6,0.02919,3e-05,4.33737]
[1778189845941,36.05,79886.46,6.6,0.02919,3e-05,4.33737]
[1778189845972,36.05,79886.46,6.6,0.02919,3e-05,4.33737]
[1778189846980,36.05,79886.5,6.6,0.02919,3e-05,4.33747]
[1778189847246,36.05,79886.5,6.6,0.02919,3e-05,4.33747]
[1778189855567,36.05,79886.89,6.6,0.02918,3e-05,4.33593]
[1778189860602,36.05,79888.05,6.6,0.02921,3e-05,4.33998]
[1778189868658,36.05,79887.01,6.6,0.02918,3e-05,4.33615]
[1778189873693,36.05,79886.57,6.6,0.02917,3e-05,4.33455]
[1778189880742,36.05,79885.09,6.6,0.02913,3e-05,4.32927]
[1778189885777,36.05,79892.99,6.6,0.02935,3e-05,4.35718]
[1778189890814,36.05,79897.38,6.6,0.02947,3e-05,4.3726]
[1778189895849,36.05,79899.02,6.6,0.02952,3e-05,4.3781]
[1778189900884,36.05,79900.76,6.6,0.02956,3e-05,4.38389]
[1778189906928,36.05,79900.83,6.6,0.02956,3e-05,4.38359]
[1778189911963,36.05,79901.04,6.6,0.02954,3e-05,4.38098]
[1778189916998,36.05,79900.97,6.6,0.02954,3e-05,4.38018]
[1778189924047,36.04,79902.08,6.6,0.02956,3e-05,4.3835]
[1778189929082,36.04,79902.22,6.6,0.02956,3e-05,4.3835]
[1778189935125,36.04,79902.35,6.6,0.02956,3e-05,4.38332]
[1778189940160,36.04,79902.98,6.6,0.02958,3e-05,4.385]
[1778189945195,36.04,79888.72,6.6,0.02917,3e-05,4.33372]
[1778189950233,36.04,79886.35,6.6,0.0291,3e-05,4.32523]
[1778189955268,36.04,79886.21,6.6,0.02909,3e-05,4.32468]
[1778189960306,36.04,79880.93,6.6,0.02894,3e-05,4.30603]
[1778189965341,36.04,79880.21,6.6,0.02893,3e-05,4.30361]
[1778189970376,36.04,79880.24,6.6,0.02893,3e-05,4.30384]
[1778189978432,36.04,79880.2,6.6,0.02891,3e-05,4.30104]
[1778189983467,36.04,79888.49,6.6,0.02914,3e-05,4.33039]
[1778189988502,36.04,79882.1,6.6,0.02896,3e-05,4.30773]
[1778189993537,36.04,79882.11,6.6,0.02896,3e-05,4.30788]
[1778189998572,36.04,79882.11,6.6,0.02896,3e-05,4.30799]
[1778190003607,36.04,79882.76,6.6,0.02898,3e-05,4.31039]
[1778190005848,36.04,79883.04,6.6,0.02899,3e-05,4.3114]
[1778190012670,36.04,79871.12,6.6,0.02866,3e-05,4.26989]
[1778190017705,36.04,79870.13,6.6,0.02864,3e-05,4.26686]
[1778190022740,36.04,79870.46,6.6,0.02865,3e-05,4.26848]
[1778190030796,36.04,79870.46,6.6,0.02866,3e-05,4.26918]
[1778190039859,36.05,79870.29,6.6,0.02864,3e-05,4.26652]
[1778190050936,36.05,79864.84,6.6,0.0285,3e-05,4.24838]
[1778190055971,36.05,79857.14,6.6,0.02829,3e-05,4.22225]
[1778190061006,36.05,79852.61,6.6,0.02817,3e-05,4.2073]
[1778190066041,36.05,79851.06,6.6,0.02813,3e-05,4.2027]
[1778190071076,36.06,79847.85,6.6,0.02805,3e-05,4.19233]
[1778190076111,36.06,79847.59,6.6,0.02805,3e-05,4.19222]
[1778190081146,36.06,79848.64,6.6,0.02809,3e-05,4.19657]
[1778190090214,36.06,79848.72,6.6,0.02809,3e-05,4.19723]
[1778190090220,36.06,79848.72,6.6,0.02809,3e-05,4.19723]
[1778190090238,36.06,79848.72,6.6,0.02809,3e-05,4.19723]
[1778190091215,36.06,79848.72,6.6,0.0281,3e-05,4.19809]
[1778190091408,36.06,79848.72,6.6,0.0281,3e-05,4.19809]
[1778190103302,36.07,79848.59,6.6,0.02809,3e-05,4.19632]
[1778190113372,36.07,79854.13,6.6,0.02825,3e-05,4.21655]
[1778190118407,36.07,79854.99,6.6,0.02828,3e-05,4.21985]
[1778190123442,36.07,79855.36,6.6,0.02829,3e-05,4.22144]
[1778190128479,36.07,79855.61,6.6,0.0283,3e-05,4.22261]
[1778190133514,36.07,79855.61,6.6,0.0283,3e-05,4.22291]
[1778190138549,36.07,79861.32,6.6,0.02846,3e-05,4.24306]
[1778190143584,36.07,79861.82,6.6,0.02847,3e-05,4.24498]
[1778190149270,36.07,79857.33,6.6,0.02835,3e-05,4.2295]
[1778190154661,36.07,79846.69,6.6,0.02805,3e-05,4.19043]
[1778190159696,36.08,79844.49,6.6,0.02799,3e-05,4.18346]
[1778190164731,36.08,79844.63,6.6,0.028,3e-05,4.18461]
[1778190169766,36.08,79843.84,6.6,0.02798,3e-05,4.18254]
[1778190172600,36.08,79844.06,6.6,0.02799,3e-05,4.18343]
[1778190180843,36.08,79842.38,6.6,0.02796,3e-05,4.17901]
[1778190184352,36.08,79842.71,6.6,0.02797,3e-05,4.18043]
[1778190189906,36.09,79828.26,6.6,0.02759,3e-05,4.13201]
[1778190194941,36.09,79826.53,6.6,0.02755,3e-05,4.12728]
[1778190196185,36.09,79826.53,6.6,0.02755,3e-05,4.12728]
[1778190202997,36.09,79826.74,6.6,0.02757,3e-05,4.13004]
[1778190208032,36.1,79826.45,6.6,0.02757,3e-05,4.13034]
[1778190215081,36.1,79826.47,6.6,0.02757,3e-05,4.12948]
[1778190218102,36.1,79842.31,6.6,0.02801,3e-05,4.18461]
[1778190224144,36.1,79843.14,6.6,0.02804,3e-05,4.1885]
[1778190229179,36.11,79845.58,6.6,0.02811,3e-05,4.19771]
[1778190234215,36.11,79821.57,6.6,0.02746,3e-05,4.11591]
[1778190235476,36.11,79821.57,6.6,0.02746,3e-05,4.11591]
[1778190235560,36.11,79822.85,6.6,0.0275,3e-05,4.12074]
[1778190236412,36.11,79822.85,6.6,0.0275,3e-05,4.12074]
[1778190236510,36.11,79826.23,6.6,0.02759,3e-05,4.13191]
[1778190242313,36.11,79831.85,6.6,0.02775,3e-05,4.15216]
[1778190242340,36.11,79831.85,6.6,0.02775,3e-05,4.15216]
[1778190243567,36.11,79821.11,6.6,0.02746,3e-05,4.11563]
[1778190244286,36.11,79812.41,6.6,0.02723,3e-05,4.08654]
[1778190245101,36.11,79812.41,6.6,0.02723,3e-05,4.08654]
[1778190245293,36.11,79812.95,6.6,0.02725,3e-05,4.08806]
[1778190246043,36.11,79812.95,6.6,0.02725,3e-05,4.08806]
[1778190246300,36.11,79813.96,6.6,0.02728,3e-05,4.09183]
[1778190251335,36.11,79819.04,6.6,0.0274,3e-05,4.10754]
[1778190251983,36.11,79819.04,6.6,0.0274,3e-05,4.10754]
[1778190252342,36.11,79818.67,6.6,0.02739,3e-05,4.10597]
[1778190254734,36.11,79818.63,6.6,0.02739,3e-05,4.1068]
[1778190255363,36.11,79818.68,6.6,0.02739,3e-05,4.10663]
[1778190259289,36.11,79818.56,6.6,0.02738,3e-05,4.10525]
[1778190259386,36.11,79818.56,6.6,0.02738,3e-05,4.10493]
[1778190264429,36.11,79814.94,6.6,0.02729,3e-05,4.09427]
[1778190269464,36.11,79812.23,6.6,0.02724,3e-05,4.08692]
[1778190273284,36.12,79810.15,6.6,0.02717,3e-05,4.07784]
[1778190273493,36.12,79806.67,6.6,0.02708,3e-05,4.06686]
[1778190273958,36.12,79806.67,6.6,0.02708,3e-05,4.06686]
[1778190274499,36.12,79805.05,6.6,0.02704,3e-05,4.0618]
[1778190274814,36.12,79805.05,6.6,0.02704,3e-05,4.0618]
[1778190275506,36.12,79803.05,6.6,0.02699,3e-05,4.05482]
[1778190277898,36.12,79796.64,6.6,0.02682,3e-05,4.03282]
[1778190278527,36.12,79795.23,6.6,0.02678,3e-05,4.02856]
[1778190281903,36.12,79794.81,6.6,0.02678,3e-05,4.02857]
[1778190282555,36.12,79792.57,6.6,0.02672,3e-05,4.02087]
[1778190286902,36.12,79788.47,6.6,0.02661,3e-05,4.00652]
[1778190288005,36.12,79788.47,6.6,0.02661,3e-05,4.00652]
[1778190289756,36.12,79785.1,6.6,0.02652,3e-05,3.99548]
[1778190290596,36.12,79785.1,6.6,0.02652,3e-05,3.99548]
[1778190290622,36.12,79785.1,6.6,0.02652,3e-05,3.99548]
[1778190291621,36.12,79774.92,6.6,0.02627,3e-05,3.96265]
[1778190291720,36.12,79774.92,6.6,0.02627,3e-05,3.96265]
[1778190292628,36.12,79772.82,6.6,0.02621,3e-05,3.9556]
[1778190297663,36.12,79771.91,6.6,0.02619,3e-05,3.95223]
[1778190300838,36.12,79770.48,6.6,0.02615,3e-05,3.94734]
[1778190305848,36.12,79763.48,6.6,0.02597,3e-05,3.92395]
[1778190311762,36.12,79764.41,6.6,0.02599,3e-05,3.92677]
[1778190316797,36.12,79760.15,6.6,0.02588,3e-05,3.91261]
[1778190321451,36.12,79764.16,6.6,0.02598,3e-05,3.92578]
[1778190325533,36.12,79777.28,6.6,0.02632,3e-05,3.96893]
[1778190329897,36.12,79795.86,6.6,0.0268,3e-05,4.0303]
[1778190331551,36.12,79795.86,6.6,0.0268,3e-05,4.0303]
[1778190332390,36.12,79804.02,6.6,0.02701,3e-05,4.05779]
[1778190336407,36.12,79820.78,6.6,0.02744,3e-05,4.1111]
[1778190341981,36.11,79841.21,6.6,0.02797,3e-05,4.1786]
[1778190346011,36.11,79825.04,6.6,0.02752,3e-05,4.12139]
[1778190350389,36.1,79822.68,6.6,0.02744,3e-05,4.1123]
[1778190356081,36.1,79815.35,6.6,0.02723,3e-05,4.08519]
[1778190361116,36.1,79810.32,6.6,0.02709,3e-05,4.06687]
[1778190366062,36.09,79807.86,6.6,0.02701,3e-05,4.05758]
[1778190366951,36.09,79807.37,6.6,0.027,3e-05,4.0557]
[1778190372199,36.09,79805.43,6.6,0.02694,3e-05,4.04787]
[1778190378241,36.09,79807.75,6.6,0.02699,3e-05,4.05447]
[1778190383276,36.08,79817.5,6.6,0.02724,3e-05,4.08632]
[1778190388339,36.08,79817.49,6.6,0.02723,3e-05,4.08524]
[1778190395360,36.08,79819.66,6.6,0.02725,3e-05,4.08777]
[1778190400395,36.07,79824.61,6.6,0.02738,3e-05,4.10336]
[1778190405436,36.07,79827.11,6.6,0.02743,3e-05,4.11049]
[1778190410471,36.07,79829.52,6.6,0.02749,3e-05,4.11725]
[1778190414073,36.06,79830.65,6.6,0.02751,3e-05,4.1202]
[1778190419534,36.06,79827.96,6.6,0.02742,3e-05,4.10886]
[1778190424569,36.06,79826.41,6.6,0.02737,3e-05,4.1022]
[1778190429604,36.05,79827.12,6.6,0.02738,3e-05,4.10326]
[1778190434639,36.05,79827.73,6.6,0.02738,3e-05,4.10394]
[1778190439674,36.05,79827.54,6.6,0.02736,3e-05,4.10187]
[1778190444710,36.04,79827.45,6.6,0.02735,3e-05,4.10014]
[1778190449744,36.04,79827.19,6.6,0.02733,3e-05,4.09783]
[1778190454781,36.04,79827.88,6.6,0.02732,3e-05,4.09599]
[1778190460823,36.03,79827.86,6.6,0.02731,3e-05,4.09423]
[1778190471900,36.03,79827.79,6.6,0.02728,3e-05,4.09092]
[1778190476935,36.02,79829.2,6.6,0.02731,3e-05,4.09429]
[1778190481970,36.02,79831.92,6.6,0.02737,3e-05,4.10215]
[1778190488013,36.01,79833.86,6.6,0.02741,3e-05,4.10697]
[1778190493049,36.01,79833.86,6.6,0.02739,3e-05,4.10549]
[1778190498084,36.01,79833.56,6.6,0.02738,3e-05,4.10303]
[1778190503119,36.0,79835.02,6.6,0.0274,3e-05,4.10662]
[1778190508154,36.0,79831.3,6.6,0.02729,3e-05,4.09259]
[1778190513189,36.0,79825.71,6.6,0.02712,3e-05,4.06957]
[1778190518224,36.0,79821.6,6.6,0.027,3e-05,4.05465]
[1778190524266,35.99,79820.05,6.6,0.02695,3e-05,4.04836]
[1778190529301,35.99,79817.15,6.6,0.02687,3e-05,4.03773]
[1778190532768,35.99,79812.08,6.6,0.02673,3e-05,4.02032]
[1778190533577,35.99,79812.15,6.6,0.02673,3e-05,4.02043]
[1778190536981,35.99,79808.78,6.6,0.02664,3e-05,4.00858]
[1778190540007,35.99,79802.34,6.6,0.02646,3e-05,3.98667]
[1778190545413,35.99,79799.92,6.6,0.0264,3e-05,3.97816]
[1778190550449,35.99,79807.45,6.6,0.02659,3e-05,4.00313]
[1778190556491,35.99,79811.59,6.6,0.0267,3e-05,4.01634]
[1778190559742,35.99,79815.63,6.6,0.0268,3e-05,4.02967]
[1778190565554,35.98,79817.13,6.6,0.02683,3e-05,4.03362]
[1778190570589,35.98,79818.61,6.6,0.02687,3e-05,4.03779]
[1778190575624,35.98,79818.4,6.6,0.02684,3e-05,4.03347]
[1778190580659,35.98,79819.59,6.6,0.02686,3e-05,4.03664]
[1778190585694,35.97,79820.78,6.6,0.02688,3e-05,4.03979]
[1778190590729,35.97,79825.19,6.6,0.027,3e-05,4.05384]
[1778190596773,35.97,79826.76,6.6,0.02703,3e-05,4.0578]
[1778190601810,35.97,79826.09,6.6,0.027,3e-05,4.05453]
[1778190606844,35.96,79821.14,6.6,0.02686,3e-05,4.03689]
[1778190611879,35.96,79817.89,6.6,0.02677,3e-05,4.02522]
[1778190614724,35.96,79817.91,6.6,0.02677,3e-05,4.02503]
[1778190619935,35.96,79817.25,6.6,0.02674,3e-05,4.02206]
[1778190624970,35.96,79817.48,6.6,0.02675,3e-05,4.02223]
[1778190628617,35.96,79817.05,6.6,0.02673,3e-05,4.02066]
[1778190634338,35.96,79806.02,6.6,0.02642,3e-05,3.98006]
[1778190639002,35.96,79796.13,6.6,0.02616,3e-05,3.94698]
[1778190639151,35.96,79796.13,6.6,0.02616,3e-05,3.94698]
[1778190645110,35.96,79794.95,6.6,0.02613,3e-05,3.94314]
[1778190647717,35.96,79794.95,6.6,0.02613,3e-05,3.94314]
[1778190652316,35.96,79794.65,6.6,0.02612,3e-05,3.9422]
[1778190658202,35.96,79793.81,6.6,0.0261,3e-05,3.93951]
[1778190663237,35.96,79788.41,6.6,0.02596,3e-05,3.92174]
[1778190669279,35.96,79788.82,6.6,0.02598,3e-05,3.92329]
[1778190674314,35.96,79790.64,6.6,0.02602,3e-05,3.92941]
[1778190681363,35.96,79791.98,6.6,0.02606,3e-05,3.93389]
[1778190687408,35.96,79792.07,6.6,0.02606,3e-05,3.9342]
[1778190693450,35.96,79793.47,6.6,0.02608,3e-05,3.93609]
[1778190698485,35.96,79794.14,6.6,0.0261,3e-05,3.93829]
[1778190699033,35.96,79794.14,6.6,0.0261,3e-05,3.93829]
[1778190704528,35.96,79794.92,6.6,0.02612,3e-05,3.94085]
[1778190709563,35.96,79795.06,6.6,0.02612,3e-05,3.94127]
[1778190714599,35.96,79794.97,6.6,0.02612,3e-05,3.94094]
[1778190719633,35.96,79795.29,6.6,0.02613,3e-05,3.94197]
[1778190726682,35.96,79794.61,6.6,0.02611,3e-05,3.93966]
[1778190731724,35.96,79794.97,6.6,0.02612,3e-05,3.94085]
[1778190738773,35.96,79794.62,6.6,0.02611,3e-05,3.93967]
[1778190743808,35.96,79784.98,6.6,0.02586,3e-05,3.90774]
[1778190746725,35.96,79783.42,6.6,0.02582,3e-05,3.90264]
[1778190749246,35.96,79782.65,6.6,0.0258,3e-05,3.90027]
[1778190752993,35.96,79782.52,6.6,0.02578,3e-05,3.89729]
[1778190758419,35.96,79772.56,6.6,0.02553,3e-05,3.86498]
[1778190763950,35.96,79770.57,6.6,0.02548,3e-05,3.85904]
[1778190767482,35.96,79770.2,6.6,0.02548,3e-05,3.8581]
[1778190773014,35.96,79769.9,6.6,0.02547,3e-05,3.8576]
[1778190778049,35.96,79769.77,6.6,0.02547,3e-05,3.85751]
[1778190780460,35.96,79776.83,6.6,0.02565,3e-05,3.88074]
[1778190786105,35.96,79781.38,6.6,0.02577,3e-05,3.8958]
[1778190786381,35.96,79781.38,6.6,0.02577,3e-05,3.8958]
[1778190792147,35.96,79784.9,6.6,0.02586,3e-05,3.90733]
[1778190797182,35.96,79792.35,6.6,0.02605,3e-05,3.93184]
[1778190802218,35.96,79793.28,6.6,0.02607,3e-05,3.93463]
[1778190807253,35.96,79794.35,6.6,0.0261,3e-05,3.9379]
[1778190812288,35.96,79780.11,6.6,0.02571,3e-05,3.88801]
[1778190817323,35.96,79777.72,6.6,0.02565,3e-05,3.88032]
[1778190822358,35.96,79775.19,6.6,0.02559,3e-05,3.87224]
[1778190827393,35.96,79775.16,6.6,0.02559,3e-05,3.87237]
[1778190831018,35.96,79772.29,6.6,0.02552,3e-05,3.86305]
[1778190836456,35.96,79767.12,6.6,0.02539,3e-05,3.84659]
[1778190841491,35.97,79773.61,6.6,0.02556,3e-05,3.86806]
[1778190845849,35.97,79773.88,6.6,0.02557,3e-05,3.86902]
[1778190851561,35.97,79777.56,6.6,0.02566,3e-05,3.8812]
[1778190856596,35.97,79776.35,6.6,0.02563,3e-05,3.87725]
[1778190861631,35.97,79777.11,6.6,0.02565,3e-05,3.87978]
[1778190869687,35.97,79780.32,6.6,0.02573,3e-05,3.89038]
[1778190874722,35.97,79784.7,6.6,0.02583,3e-05,3.90201]
[1778190879757,35.97,79785.01,6.6,0.02583,3e-05,3.9029]
[1778190886806,35.97,79784.29,6.6,0.02582,3e-05,3.90041]
[1778190893874,35.97,79784.3,6.6,0.02581,3e-05,3.90036]
[1778190899916,35.96,79784.33,6.6,0.02582,3e-05,3.90041]
[1778190908979,35.96,79785.2,6.6,0.02584,3e-05,3.90323]
[1778190914014,35.96,79786.36,6.6,0.02587,3e-05,3.90702]
[1778190919049,35.96,79786.21,6.6,0.02586,3e-05,3.90648]
[1778190924084,35.96,79787.88,6.6,0.0259,3e-05,3.91195]
[1778190927586,35.96,79777.93,6.6,0.02565,3e-05,3.87914]
[1778190929883,35.96,79774.41,6.6,0.02556,3e-05,3.86763]
[1778190935161,35.97,79769.32,6.6,0.02542,3e-05,3.84876]
[1778190935865,35.97,79769.32,6.6,0.02542,3e-05,3.84876]
[1778190937802,35.97,79764.31,6.6,0.02529,3e-05,3.8326]
[1778190943217,35.97,79761.74,6.6,0.02523,3e-05,3.8249]
[1778190944391,35.97,79761.48,6.6,0.02523,3e-05,3.82418]
[1778190950266,35.97,79760.86,6.6,0.02522,3e-05,3.82291]
[1778190951858,35.97,79760.13,6.6,0.0252,3e-05,3.82067]
[1778190955066,35.97,79750.13,6.6,0.02495,2e-05,3.78859]
[1778190957601,35.97,79745.7,6.6,0.02485,2e-05,3.77489]
[1778190959927,35.97,79743.74,6.6,0.0248,2e-05,3.76901]
[1778190962430,35.97,79742.5,6.6,0.02477,2e-05,3.7657]
[1778190966379,35.98,79744.83,6.6,0.02484,2e-05,3.77407]
[1778190968031,35.98,79743.59,6.6,0.02481,2e-05,3.77029]
[1778190971875,35.98,79742.53,6.6,0.02479,2e-05,3.76777]
[1778190973678,35.98,79742.84,6.6,0.0248,2e-05,3.76921]
[1778190981484,35.99,79744.04,6.6,0.02485,2e-05,3.77503]
[1778190982600,35.99,79744.04,6.6,0.02485,2e-05,3.77503]
[1778190988533,35.99,79759.37,6.6,0.02524,3e-05,3.82593]
[1778190993024,35.99,79761.05,6.6,0.02527,3e-05,3.8291]
[1778190998603,35.99,79762.39,6.6,0.02531,3e-05,3.83436]
[1778191003638,35.99,79762.8,6.6,0.02533,3e-05,3.83624]
[1778191008674,35.99,79763.0,6.6,0.02533,3e-05,3.83737]
[1778191013708,36.0,79763.1,6.6,0.02534,3e-05,3.83812]
[1778191019353,36.0,79769.51,6.6,0.02551,3e-05,3.85942]
[1778191025844,36.0,79769.5,6.6,0.02551,3e-05,3.85948]
[1778191031834,36.0,79770.53,6.6,0.02553,3e-05,3.86309]
[1778191036869,36.0,79772.44,6.6,0.02558,3e-05,3.86934]
[1778191041905,36.0,79772.1,6.6,0.02557,3e-05,3.8682]
[1778191046940,36.0,79772.36,6.6,0.02558,3e-05,3.86903]
[1778191054996,36.0,79772.68,6.6,0.02557,3e-05,3.86733]
[1778191060033,36.0,79772.43,6.6,0.02556,3e-05,3.8665]
[1778191069099,36.0,79772.57,6.6,0.02557,3e-05,3.86694]
[1778191075141,36.0,79772.42,6.6,0.02556,3e-05,3.86644]
[1778191080176,36.0,79772.16,6.6,0.02556,3e-05,3.86559]
[1778191085211,36.0,79772.19,6.6,0.02556,3e-05,3.8657]
[1778191090246,36.0,79772.48,6.6,0.02557,3e-05,3.86664]
[1778191097295,36.0,79772.48,6.6,0.02557,3e-05,3.86663]
[1778191102330,36.0,79772.99,6.6,0.02558,3e-05,3.8683]
[1778191111393,36.0,79772.7,6.6,0.02555,3e-05,3.86462]
[1778191121463,36.0,79772.44,6.6,0.02555,3e-05,3.8638]
[1778191126499,36.0,79778.87,6.6,0.02571,3e-05,3.88489]
[1778191131534,36.0,79779.96,6.6,0.02574,3e-05,3.88832]
[1778191136569,36.0,79794.53,6.6,0.02611,3e-05,3.93617]
[1778191141604,35.99,79800.99,6.6,0.02628,3e-05,3.95713]
[1778191142479,35.99,79800.99,6.6,0.02628,3e-05,3.95713]
[1778191147646,35.99,79800.32,6.6,0.02625,3e-05,3.9542]
[1778191148653,35.99,79782.03,6.6,0.02578,3e-05,3.89353]
[1778191149552,35.99,79782.03,6.6,0.02578,3e-05,3.89353]
[1778191151896,35.99,79773.79,6.6,0.02557,3e-05,3.8665]
[1778191156133,35.99,79777.11,6.6,0.02565,3e-05,3.8775]
[1778191162751,35.99,79777.45,6.6,0.02566,3e-05,3.87872]
[1778191164691,35.99,79766.34,6.6,0.02538,3e-05,3.84238]
[1778191173071,35.99,79761.73,6.6,0.02527,3e-05,3.82776]
[1778191175031,36.0,79756.54,6.6,0.02513,3e-05,3.80897]
[1778191180878,36.0,79750.85,6.6,0.02499,3e-05,3.7919]
[1778191183892,36.0,79744.02,6.6,0.02483,2e-05,3.77031]
[1778191188935,36.0,79741.2,6.6,0.02477,2e-05,3.76276]
[1778191193970,36.01,79741.33,6.6,0.02478,2e-05,3.76442]
[1778191196991,36.01,79724.28,6.6,0.02437,2e-05,3.71073]
[1778191201024,36.01,79725.5,6.6,0.0244,2e-05,3.71559]
[1778191201131,36.01,79725.5,6.6,0.0244,2e-05,3.71559]
[1778191201247,36.01,79725.5,6.6,0.0244,2e-05,3.71559]
[1778191201602,36.01,79714.21,6.6,0.02413,2e-05,3.68013]
[1778191201730,36.01,79714.21,6.6,0.02413,2e-05,3.68013]
[1778191203199,36.01,79717.59,6.6,0.02422,2e-05,3.6912]
[1778191203773,36.01,79711.95,6.6,0.02408,2e-05,3.67374]
[1778191208165,36.02,79701.1,6.6,0.02383,2e-05,3.64144]
[1778191211295,36.02,79709.67,6.6,0.02405,2e-05,3.66968]
[1778191212430,36.02,79698.02,6.6,0.02377,2e-05,3.63353]
[1778191213068,36.03,79688.16,6.6,0.02355,2e-05,3.60375]
[1778191214198,36.03,79687.89,6.6,0.02354,2e-05,3.60291]
[1778191214286,36.03,79687.89,6.6,0.02354,2e-05,3.60291]
[1778191215636,36.03,79696.02,6.6,0.02374,2e-05,3.62925]
[1778191217533,36.03,79697.18,6.6,0.02377,2e-05,3.63336]
[1778191218298,36.03,79701.32,6.6,0.02388,2e-05,3.64678]
[1778191221207,36.03,79717.91,6.6,0.02429,2e-05,3.7004]
[1778191221227,36.03,79717.91,6.6,0.02429,2e-05,3.7004]
[1778191223524,36.04,79709.9,6.6,0.0241,2e-05,3.67586]
[1778191226543,36.04,79710.27,6.6,0.02412,2e-05,3.6783]
[1778191236356,36.05,79705.7,6.6,0.02402,2e-05,3.66526]
[1778191241391,36.05,79700.43,6.6,0.02391,2e-05,3.65063]
[1778191244415,36.06,79683.55,6.6,0.02352,2e-05,3.59919]
[1778191245681,36.06,79679.08,6.6,0.02342,2e-05,3.58626]
[1778191245683,36.06,79679.08,6.6,0.02342,2e-05,3.58626]
[1778191247110,36.06,79675.45,6.6,0.02333,2e-05,3.57504]
[1778191252475,36.07,79670.97,6.6,0.02326,2e-05,3.56492]
[1778191257510,36.07,79672.03,6.6,0.0233,2e-05,3.5709]
[1778191257845,36.07,79672.03,6.6,0.0233,2e-05,3.5709]
[1778191259382,36.07,79674.29,6.6,0.02335,2e-05,3.57788]
[1778191259995,36.08,79672.98,6.6,0.02333,2e-05,3.57437]
[1778191265567,36.09,79682.72,6.6,0.02359,2e-05,3.60822]
[1778191266635,36.09,79684.57,6.6,0.02363,2e-05,3.61446]
[1778191267330,36.09,79684.57,6.6,0.02363,2e-05,3.61446]
[1778191270022,36.09,79689.82,6.6,0.02377,2e-05,3.63225]
[1778191270028,36.09,79689.82,6.6,0.02377,2e-05,3.63225]
[1778191274275,36.09,79690.9,6.6,0.02381,2e-05,3.6374]
[1778191279667,36.1,79695.86,6.6,0.02395,2e-05,3.65548]
[1778191281279,36.1,79695.86,6.6,0.02395,2e-05,3.65548]
[1778191282170,36.1,79699.37,6.6,0.02404,2e-05,3.66689]
[1778191283695,36.1,79716.05,6.6,0.02445,2e-05,3.72062]
[1778191288730,36.11,79725.38,6.6,0.02469,2e-05,3.75167]
[1778191293765,36.11,79740.48,6.6,0.02506,3e-05,3.79853]
[1778191298800,36.11,79748.07,6.6,0.02525,3e-05,3.82372]
[1778191303835,36.11,79745.54,6.6,0.0252,3e-05,3.81615]
[1778191305549,36.11,79745.54,6.6,0.0252,3e-05,3.81615]
[1778191310465,36.12,79743.56,6.6,0.02515,3e-05,3.81059]
[1778191315919,36.12,79741.35,6.6,0.02511,3e-05,3.8047]
[1778191318940,36.12,79726.13,6.6,0.02473,2e-05,3.75648]
[1778191322778,36.12,79724.15,6.6,0.02469,2e-05,3.75091]
[1778191328011,36.13,79717.36,6.6,0.02454,2e-05,3.73088]
[1778191334048,36.13,79713.96,6.6,0.02447,2e-05,3.72181]
[1778191337073,36.13,79697.92,6.6,0.02408,2e-05,3.67201]
[1778191338156,36.13,79697.92,6.6,0.02408,2e-05,3.67201]
[1778191342120,36.14,79692.28,6.6,0.02396,2e-05,3.6558]
[1778191342715,36.14,79692.28,6.6,0.02396,2e-05,3.6558]
[1778191344998,36.14,79687.7,6.6,0.02386,2e-05,3.64262]
[1778191350164,36.14,79689.67,6.6,0.02392,2e-05,3.65095]
[1778191355432,36.15,79688.65,6.6,0.02389,2e-05,3.64627]
[1778191355433,36.15,79688.65,6.6,0.02389,2e-05,3.64627]
[1778191359925,36.15,79679.6,6.6,0.02369,2e-05,3.62029]
[1778191362045,36.15,79674.93,6.6,0.02359,2e-05,3.60662]
[1778191363833,36.16,79679.42,6.6,0.0237,2e-05,3.62142]
[1778191369222,36.16,79677.98,6.6,0.02368,2e-05,3.61901]
[1778191372814,36.17,79661.96,6.6,0.02332,2e-05,3.57132]
[1778191378364,36.17,79660.1,6.6,0.0233,2e-05,3.56866]
[1778191380076,36.18,79659.65,6.6,0.02329,2e-05,3.56778]
[1778191383384,36.18,79649.61,6.6,0.02307,2e-05,3.53854]
[1778191383486,36.18,79649.61,6.6,0.02307,2e-05,3.53854]
[1778191384267,36.18,79637.3,6.6,0.02278,2e-05,3.50161]
[1778191385315,36.18,79635.29,6.6,0.02274,2e-05,3.49608]
[1778191386765,36.18,79641.53,6.6,0.02289,2e-05,3.51563]
[1778191386859,36.19,79643.47,6.6,0.02294,2e-05,3.52216]
[1778191387278,36.19,79643.47,6.6,0.02294,2e-05,3.52216]
[1778191391454,36.19,79671.93,6.6,0.02363,2e-05,3.61233]
[1778191394475,36.2,79691.06,6.6,0.0241,2e-05,3.67332]
[1778191399121,36.2,79696.28,6.6,0.02424,2e-05,3.69108]
[1778191404548,36.2,79694.69,6.6,0.02421,2e-05,3.68795]
[1778191409583,36.21,79699.5,6.6,0.02434,2e-05,3.70499]
[1778191409791,36.21,79699.5,6.6,0.02434,2e-05,3.70499]
[1778191415625,36.21,79697.22,6.6,0.02429,2e-05,3.69696]
[1778191420660,36.22,79693.51,6.6,0.02421,2e-05,3.68677]
[1778191425695,36.22,79692.88,6.6,0.0242,2e-05,3.68634]
[1778191430730,36.22,79704.47,6.6,0.0245,2e-05,3.72433]
[1778191430818,36.22,79704.47,6.6,0.0245,2e-05,3.72433]
[1778191435154,36.23,79707.64,6.6,0.02458,2e-05,3.73534]
[1778191435765,36.23,79695.72,6.6,0.02429,2e-05,3.69762]
[1778191437138,36.23,79696.03,6.6,0.02431,2e-05,3.70037]
[1778191437780,36.23,79690.64,6.6,0.02418,2e-05,3.6834]
[1778191441453,36.23,79688.28,6.6,0.02413,2e-05,3.67723]
[1778191441809,36.24,79697.99,6.6,0.02438,2e-05,3.70875]
[1778191443231,36.24,79694.14,6.6,0.02429,2e-05,3.6975]
[1778191443823,36.24,79692.57,6.6,0.02426,2e-05,3.69283]
[1778191444311,36.24,79692.57,6.6,0.02426,2e-05,3.69283]
[1778191445031,36.24,79690.11,6.6,0.0242,2e-05,3.68538]
[1778191454902,36.25,79701.12,6.6,0.02449,2e-05,3.7228]
[1778191459937,36.25,79703.32,6.6,0.02455,2e-05,3.73085]
[1778191465979,36.25,79703.07,6.6,0.02455,2e-05,3.73143]
[1778191471014,36.25,79703.07,6.6,0.02455,2e-05,3.72994]
[1778191474548,36.26,79703.17,6.6,0.02455,2e-05,3.7305]
[1778191478063,36.26,79687.82,6.6,0.02419,2e-05,3.68353]
[1778191478882,36.26,79687.82,6.6,0.02419,2e-05,3.68353]
[1778191487091,36.27,79689.96,6.6,0.02426,2e-05,3.69266]
[1778191493168,36.27,79700.36,6.6,0.02453,2e-05,3.72753]
[1778191498203,36.27,79692.21,6.6,0.02434,2e-05,3.70311]
[1778191502231,36.28,79672.41,6.6,0.02387,2e-05,3.64234]
[1778191507267,36.28,79667.68,6.6,0.02377,2e-05,3.62957]
[1778191512316,36.29,79662.4,6.6,0.02367,2e-05,3.61553]
[1778191517343,36.29,79648.37,6.6,0.02335,2e-05,3.57465]
[1778191519942,36.29,79650.77,6.6,0.02341,2e-05,3.58252]
[1778191523775,36.3,79640.42,6.6,0.02319,2e-05,3.55319]
[1778191524367,36.3,79640.95,6.6,0.02321,2e-05,3.55623]
[1778191526536,36.31,79625.32,6.6,0.02286,2e-05,3.50942]
[1778191527909,36.31,79621.78,6.6,0.02278,2e-05,3.49949]
[1778191527944,36.31,79621.78,6.6,0.02278,2e-05,3.49949]
[1778191529319,36.31,79610.02,6.6,0.02252,2e-05,3.46531]
[1778191529602,36.31,79610.02,6.6,0.02252,2e-05,3.46531]
[1778191530222,36.31,79609.79,6.6,0.02252,2e-05,3.46547]
[1778191530546,36.31,79609.79,6.6,0.02252,2e-05,3.46547]
[1778191532370,36.32,79611.43,6.6,0.02255,2e-05,3.46916]
[1778191534399,36.32,79603.41,6.6,0.02238,2e-05,3.44668]
[1778191535966,36.33,79613.98,6.6,0.02264,2e-05,3.48008]
[1778191536178,36.33,79613.98,6.6,0.02264,2e-05,3.48008]
[1778191538826,36.33,79603.13,6.6,0.0224,2e-05,3.44926]
[1778191540382,36.33,79602.55,6.6,0.0224,2e-05,3.44932]
[1778191541889,36.34,79603.09,6.6,0.02242,2e-05,3.45163]
[1778191541967,36.34,79601.89,6.6,0.02241,2e-05,3.44982]
[1778191542791,36.34,79601.89,6.6,0.02241,2e-05,3.44982]
[1778191543605,36.34,79601.71,6.6,0.02241,2e-05,3.44997]
[1778191544632,36.34,79601.58,6.6,0.02241,2e-05,3.44959]
[1778191547037,36.35,79576.49,6.6,0.02186,2e-05,3.37769]
[1778191548011,36.35,79583.32,6.6,0.02202,2e-05,3.39862]
[1778191550766,36.36,79591.46,6.6,0.02222,2e-05,3.42442]
[1778191550795,36.36,79591.46,6.6,0.02222,2e-05,3.42442]
[1778191551072,36.36,79595.86,6.6,0.02232,2e-05,3.43824]
[1778191551539,36.36,79595.86,6.6,0.02232,2e-05,3.43824]
[1778191554133,36.36,79600.21,6.6,0.02244,2e-05,3.45371]
[1778191556455,36.37,79601.85,6.6,0.02249,2e-05,3.46018]
[1778191557206,36.37,79599.65,6.6,0.02244,2e-05,3.45428]
[1778191557392,36.37,79599.65,6.6,0.02244,2e-05,3.45428]
[1778191559013,36.37,79601.16,6.6,0.02249,2e-05,3.46034]
[1778191559798,36.37,79601.16,6.6,0.02249,2e-05,3.46034]
[1778191559802,36.37,79601.16,6.6,0.02249,2e-05,3.46034]
[1778191560710,36.38,79607.53,6.6,0.02265,2e-05,3.48078]
[1778191560756,36.38,79607.53,6.6,0.02265,2e-05,3.48078]
[1778191562317,36.38,79603.98,6.6,0.02257,2e-05,3.47077]
[1778191563018,36.38,79603.51,6.6,0.02257,2e-05,3.47018]
[1778191563369,36.38,79603.51,6.6,0.02257,2e-05,3.47018]
[1778191564622,36.38,79604.85,6.6,0.0226,2e-05,3.47485]
[1778191566429,36.39,79615.37,6.6,0.02285,2e-05,3.50801]
[1778191569636,36.39,79622.09,6.6,0.02302,2e-05,3.53036]
[1778191572751,36.4,79631.79,6.6,0.02327,2e-05,3.56195]
[1778191577006,36.4,79632.43,6.6,0.0233,2e-05,3.5663]
[1778191578802,36.4,79620.14,6.6,0.02302,2e-05,3.52985]
[1778191578921,36.4,79620.14,6.6,0.02302,2e-05,3.52985]
[1778191579675,36.41,79618.54,6.6,0.02299,2e-05,3.52642]
[1778191584841,36.42,79618.96,6.6,0.02303,2e-05,3.53042]
[1778191589876,36.42,79620.28,6.6,0.02308,2e-05,3.53758]
[1778191594911,36.43,79617.96,6.6,0.02303,2e-05,3.53052]
[1778191599948,36.44,79632.14,6.6,0.02338,2e-05,3.57616]
[1778191605990,36.44,79628.39,6.6,0.02331,2e-05,3.56723]
[1778191611025,36.45,79622.07,6.6,0.02318,2e-05,3.55027]
[1778191616060,36.45,79626.69,6.6,0.02331,2e-05,3.56665]
[1778191621095,36.46,79634.24,6.6,0.0235,2e-05,3.59183]
[1778191626137,36.46,79635.79,6.6,0.02355,2e-05,3.59857]
[1778191631175,36.47,79632.22,6.6,0.02348,2e-05,3.58963]
[1778191636211,36.48,79633.98,6.6,0.02354,2e-05,3.59706]
[1778191641247,36.48,79637.9,6.6,0.02365,2e-05,3.61104]
[1778191646282,36.48,79639.89,6.6,0.02371,2e-05,3.61899]
[1778191651917,36.49,79642.05,6.6,0.02377,2e-05,3.6271]
[1778191657817,36.49,79634.14,6.6,0.02359,2e-05,3.60233]
[1778191658042,36.49,79634.14,6.6,0.02359,2e-05,3.60233]
[1778191659809,36.5,79622.91,6.6,0.02333,2e-05,3.56878]
[1778191661527,36.5,79616.45,6.6,0.02319,2e-05,3.55005]
[1778191662090,36.5,79616.45,6.6,0.02319,2e-05,3.55005]
[1778191662921,36.5,79613.74,6.6,0.02313,2e-05,3.5423]
[1778191664604,36.5,79602.23,6.6,0.02287,2e-05,3.50855]
[1778191664608,36.5,79602.23,6.6,0.02287,2e-05,3.50855]
[1778191670454,36.51,79595.65,6.6,0.02275,2e-05,3.49272]
[1778191673596,36.52,79611.66,6.6,0.02313,2e-05,3.54274]
[1778191675542,36.52,79615.43,6.6,0.02322,2e-05,3.55469]
[1778191675545,36.52,79615.43,6.6,0.02322,2e-05,3.55469]
[1778191679175,36.52,79616.43,6.6,0.02326,2e-05,3.55965]
[1778191684552,36.53,79624.66,6.6,0.02347,2e-05,3.58737]
[1778191689587,36.53,79625.06,6.6,0.0235,2e-05,3.59071]
[1778191694622,36.54,79624.73,6.6,0.02351,2e-05,3.59178]
[1778191699657,36.55,79627.22,6.6,0.02358,2e-05,3.60145]
[1778191704692,36.55,79630.07,6.6,0.02366,2e-05,3.61211]
[1778191709727,36.55,79640.02,6.6,0.02391,2e-05,3.64456]
[1778191714872,36.56,79639.26,6.6,0.02389,2e-05,3.64091]
[1778191715111,36.56,79639.26,6.6,0.02389,2e-05,3.64091]
[1778191715770,36.56,79624.42,6.6,0.02355,2e-05,3.5961]
[1778191718051,36.56,79621.66,6.6,0.02348,2e-05,3.58805]
[1778191718351,36.56,79613.82,6.6,0.02331,2e-05,3.56501]
[1778191719079,36.56,79613.82,6.6,0.02331,2e-05,3.56501]
[1778191719826,36.56,79612.45,6.6,0.02328,2e-05,3.5613]
[1778191721375,36.57,79612.35,6.6,0.02328,2e-05,3.56147]
[1778191726847,36.57,79623.52,6.6,0.02356,2e-05,3.59823]
[1778191731882,36.58,79624.67,6.6,0.02361,2e-05,3.60378]
[1778191732172,36.58,79624.67,6.6,0.02361,2e-05,3.60378]
[1778191733246,36.58,79625.63,6.6,0.02363,2e-05,3.60713]
[1778191738931,36.58,79609.37,6.6,0.02327,2e-05,3.55987]
[1778191740334,36.59,79607.34,6.6,0.02323,2e-05,3.55415]
[1778191742417,36.59,79607.55,6.6,0.02324,2e-05,3.55574]
[1778191742546,36.59,79607.55,6.6,0.02324,2e-05,3.55574]
[1778191742972,36.59,79630.59,6.6,0.02378,2e-05,3.62667]
[1778191743360,36.59,79630.59,6.6,0.02378,2e-05,3.62667]
[1778191743572,36.59,79630.59,6.6,0.02378,2e-05,3.62667]
[1778191743970,36.59,79637.51,6.6,0.02395,2e-05,3.64871]
[1778191745384,36.59,79639.5,6.6,0.02401,2e-05,3.65585]
[1778191746160,36.6,79638.81,6.6,0.024,2e-05,3.65496]
[1778191752026,36.6,79633.49,6.6,0.02388,2e-05,3.64002]
[1778191755813,36.6,79621.91,6.6,0.02362,2e-05,3.60537]
[1778191757596,36.61,79620.4,6.6,0.02359,2e-05,3.60148]
[1778191758483,36.61,79621.05,6.6,0.02361,2e-05,3.60384]
[1778191758680,36.61,79621.05,6.6,0.02361,2e-05,3.60384]
[1778191764113,36.61,79619.29,6.6,0.02358,2e-05,3.60094]
[1778191770157,36.62,79619.98,6.6,0.02362,2e-05,3.60516]
[1778191775192,36.62,79619.63,6.6,0.02361,2e-05,3.60322]
[1778191775216,36.62,79619.63,6.6,0.02361,2e-05,3.60322]
[1778191781234,36.63,79625.47,6.6,0.02376,2e-05,3.62309]
[1778191783292,36.63,79625.47,6.6,0.02376,2e-05,3.62309]
[1778191784003,36.63,79627.79,6.6,0.02382,2e-05,3.63054]
[1778191784935,36.63,79658.31,6.6,0.02455,2e-05,3.72603]
[1778191785654,36.63,79658.31,6.6,0.02455,2e-05,3.72603]
[1778191788818,36.63,79664.18,6.6,0.0247,2e-05,3.74483]
[1778191791825,36.63,79656.18,6.6,0.02451,2e-05,3.72003]
[1778191795012,36.63,79649.0,6.6,0.02434,2e-05,3.69806]
[1778191800367,36.64,79653.01,6.6,0.02444,2e-05,3.71189]
[1778191805402,36.64,79661.23,6.6,0.02465,2e-05,3.73842]
[1778191810438,36.64,79671.01,6.6,0.02489,2e-05,3.7698]
[1778191815473,36.64,79673.12,6.6,0.02495,2e-05,3.77693]
[1778191820508,36.64,79678.51,6.6,0.02508,2e-05,3.79446]
[1778191823049,36.64,79651.1,6.6,0.02442,2e-05,3.7083]
[1778191829572,36.65,79646.29,6.6,0.02431,2e-05,3.6947]
[1778191834607,36.65,79649.48,6.6,0.02438,2e-05,3.70319]
[1778191839642,36.65,79645.23,6.6,0.02429,2e-05,3.691]
[1778191844677,36.65,79652.45,6.6,0.02447,2e-05,3.71466]
[1778191849712,36.66,79652.09,6.6,0.02447,2e-05,3.71446]
[1778191854747,36.66,79673.29,6.6,0.02499,2e-05,3.78213]
[1778191859782,36.66,79683.43,6.6,0.02525,2e-05,3.8148]
[1778191864817,36.66,79685.95,6.6,0.02531,2e-05,3.82306]
[1778191869852,36.66,79687.69,6.6,0.02536,2e-05,3.82881]
[1778191874887,36.66,79688.4,6.6,0.02538,2e-05,3.83122]
[1778191879922,36.66,79691.34,6.6,0.02545,2e-05,3.84083]
[1778191884957,36.66,79697.84,6.6,0.02561,3e-05,3.86176]
[1778191889992,36.66,79711.05,6.6,0.02594,3e-05,3.90421]
[1778191896035,36.66,79716.77,6.6,0.02607,3e-05,3.91939]
[1778191900905,36.66,79722.81,6.6,0.02622,3e-05,3.93851]
[1778191906106,36.65,79726.93,6.6,0.02632,3e-05,3.95101]
[1778191911141,36.65,79733.11,6.6,0.02647,3e-05,3.97037]
[1778191916176,36.65,79737.87,6.6,0.02658,3e-05,3.98498]
[1778191921211,36.65,79740.6,6.6,0.02664,3e-05,3.99284]
[1778191926246,36.64,79746.57,6.6,0.02679,3e-05,4.0113]
[1778191931282,36.64,79745.05,6.6,0.02674,3e-05,4.00499]
[1778191936317,36.64,79753.57,6.6,0.02695,3e-05,4.03191]
[1778191941375,36.63,79765.36,6.6,0.02725,3e-05,4.06976]
[1778191943373,36.63,79780.49,6.6,0.02765,3e-05,4.11991]
[1778191947757,36.63,79783.23,6.6,0.02771,3e-05,4.12737]
[1778191953443,36.62,79792.13,6.6,0.0279,3e-05,4.15191]
[1778191958478,36.62,79802.55,6.6,0.02817,3e-05,4.18483]
[1778191963513,36.61,79808.06,6.6,0.02829,3e-05,4.20097]
[1778191967833,36.6,79815.75,6.6,0.02849,3e-05,4.22571]
[1778191967870,36.6,79819.64,6.6,0.02859,3e-05,4.23852]
[1778191973586,36.6,79813.03,6.6,0.02841,3e-05,4.2155]
[1778191978621,36.6,79822.0,6.6,0.02866,3e-05,4.24664]
[1778191983656,36.6,79836.06,6.6,0.02905,3e-05,4.2954]
[1778191988691,36.6,79831.37,6.6,0.02892,3e-05,4.27883]
[1778191994500,36.6,79833.52,6.6,0.02897,3e-05,4.28614]
[1778191994733,36.6,79834.89,6.6,0.02901,3e-05,4.29087]
[1778191999768,36.6,79834.54,6.6,0.02898,3e-05,4.28667]
[1778192004819,36.59,79832.45,6.6,0.0289,3e-05,4.27645]
[1778192007845,36.58,79817.33,6.6,0.02846,3e-05,4.22248]
[1778192012880,36.58,79814.32,6.6,0.02834,3e-05,4.20693]
[1778192017915,36.57,79813.73,6.6,0.02831,3e-05,4.20261]
[1778192022950,36.57,79814.04,6.6,0.0283,3e-05,4.20138]
[1778192027986,36.56,79814.46,6.6,0.02829,3e-05,4.20006]
[1778192033023,36.56,79814.56,6.6,0.02827,3e-05,4.19807]
[1778192038059,36.55,79814.65,6.6,0.02826,3e-05,4.19605]
[1778192043094,36.55,79814.55,6.6,0.02823,3e-05,4.19339]
[1778192048129,36.54,79821.12,6.6,0.02839,3e-05,4.21352]
[1778192054171,36.53,79815.62,6.6,0.02822,3e-05,4.19179]
[1778192059206,36.53,79811.34,6.6,0.02809,3e-05,4.1749]
[1778192064241,36.52,79802.12,6.6,0.02782,3e-05,4.14142]
[1778192069276,36.52,79812.65,6.6,0.02809,3e-05,4.17536]
[1778192072297,36.51,79828.2,6.6,0.02849,3e-05,4.22459]
[1778192077332,36.51,79815.42,6.6,0.02812,3e-05,4.17836]
[1778192082367,36.5,79807.42,6.6,0.02788,3e-05,4.14901]
[1778192087403,36.5,79807.73,6.6,0.02788,3e-05,4.14816]
[1778192092438,36.5,79807.16,6.6,0.02785,3e-05,4.14432]
[1778192097473,36.49,79806.93,6.6,0.02783,3e-05,4.14165]
[1778192102508,36.49,79806.3,6.6,0.02779,3e-05,4.1376]
[1778192107544,36.48,79819.35,6.6,0.02813,3e-05,4.18025]
[1778192112578,36.48,79825.24,6.6,0.02827,3e-05,4.19819]
[1778192112699,36.48,79825.24,6.6,0.02827,3e-05,4.19819]
[1778192113585,36.48,79830.4,6.6,0.02842,3e-05,4.21605]
[1778192115354,36.48,79831.77,6.6,0.02845,3e-05,4.22085]
[1778192117629,36.48,79812.03,6.6,0.02792,3e-05,4.15338]
[1778192118540,36.48,79812.03,6.6,0.02792,3e-05,4.15338]
[1778192119498,36.48,79812.03,6.6,0.02792,3e-05,4.15355]
[1778192123932,36.48,79812.62,6.6,0.02794,3e-05,4.15624]
[1778192124033,36.48,79812.38,6.6,0.02794,3e-05,4.15558]
[1778192129713,36.48,79811.54,6.6,0.0279,3e-05,4.15061]
[1778192134748,36.47,79811.11,6.6,0.02785,3e-05,4.1446]
[1778192139783,36.47,79811.14,6.6,0.02784,3e-05,4.14301]
[1778192144820,36.46,79811.12,6.6,0.02782,3e-05,4.14126]
[1778192149855,36.46,79810.94,6.6,0.02781,3e-05,4.13897]
[1778192154890,36.46,79808.13,6.6,0.02772,3e-05,4.1278]
[1778192159925,36.45,79807.98,6.6,0.0277,3e-05,4.1257]
[1778192164960,36.45,79807.88,6.6,0.02769,3e-05,4.12378]
[1778192172011,36.44,79808.18,6.6,0.02768,3e-05,4.12258]
[1778192177526,36.44,79817.92,6.6,0.02793,3e-05,4.15449]
[1778192177626,36.44,79823.28,6.6,0.02807,3e-05,4.17213]
[1778192181610,36.44,79821.12,6.6,0.02801,3e-05,4.16496]
[1778192181755,36.44,79821.08,6.6,0.02801,3e-05,4.16506]
[1778192181986,36.44,79821.08,6.6,0.02801,3e-05,4.16506]
[1778192182081,36.44,79838.91,6.6,0.0285,3e-05,4.22641]
[1778192183831,36.44,79845.69,6.6,0.02869,3e-05,4.25004]
[1778192183942,36.44,79845.69,6.6,0.02869,3e-05,4.25004]
[1778192185137,36.44,79847.45,6.6,0.02874,3e-05,4.25618]
[1778192185947,36.44,79847.76,6.6,0.02875,3e-05,4.25724]
[1778192186750,36.44,79861.13,6.6,0.02912,3e-05,4.30388]
[1778192187055,36.44,79861.13,6.6,0.02912,3e-05,4.30388]
[1778192188350,36.44,79872.79,6.6,0.02945,3e-05,4.34485]
[1778192189210,36.44,79884.38,6.6,0.02978,3e-05,4.38577]
[1778192192222,36.44,79871.5,6.6,0.02939,3e-05,4.33667]
[1778192197241,36.44,79870.92,6.6,0.02937,3e-05,4.33372]
[1778192199346,36.44,79872.54,6.6,0.02941,3e-05,4.33928]
[1778192200679,36.43,79869.83,6.6,0.02933,3e-05,4.3294]
[1778192201227,36.43,79855.42,6.6,0.02892,3e-05,4.27862]
[1778192202385,36.43,79855.42,6.6,0.02892,3e-05,4.27862]
[1778192204435,36.43,79847.71,6.6,0.02871,3e-05,4.2517]
[1778192204965,36.43,79848.1,6.6,0.02872,3e-05,4.25305]
[1778192206254,36.43,79846.87,6.6,0.02868,3e-05,4.24877]
[1778192206262,36.43,79847.66,6.6,0.02871,3e-05,4.25152]
[1778192211297,36.43,79843.52,6.6,0.02857,3e-05,4.23461]
[1778192215326,36.42,79862.88,6.6,0.02909,3e-05,4.30006]
[1778192220361,36.42,79870.73,6.6,0.02929,3e-05,4.3247]
[1778192220822,36.42,79870.73,6.6,0.02929,3e-05,4.3247]
[1778192221368,36.42,79871.13,6.6,0.0293,3e-05,4.326]
[1778192226363,36.41,79872.03,6.6,0.02932,3e-05,4.32881]
[1778192229532,36.41,79863.0,6.6,0.02907,3e-05,4.29685]
[1778192230492,36.41,79864.03,6.6,0.0291,3e-05,4.30041]
[1778192233995,36.41,79865.17,6.6,0.02913,3e-05,4.30418]
[1778192234469,36.41,79865.48,6.6,0.02913,3e-05,4.30472]
[1778192239504,36.41,79863.46,6.6,0.02905,3e-05,4.29489]
[1778192244539,36.4,79860.04,6.6,0.02893,3e-05,4.28022]
[1778192249574,36.39,79860.53,6.6,0.02893,3e-05,4.27934]
[1778192254611,36.39,79861.2,6.6,0.02891,3e-05,4.27627]
[1778192259646,36.38,79863.89,6.6,0.02896,3e-05,4.2831]
[1778192264681,36.38,79865.43,6.6,0.02898,3e-05,4.28586]
[1778192264865,36.38,79865.43,6.6,0.02898,3e-05,4.28586]
[1778192265688,36.38,79865.65,6.6,0.02899,3e-05,4.2866]
[1778192270723,36.37,79875.62,6.6,0.02927,3e-05,4.32126]
[1778192275758,36.37,79883.93,6.6,0.0295,3e-05,4.3501]
[1778192280793,36.37,79891.8,6.6,0.02972,3e-05,4.37733]
[1778192285771,36.37,79891.83,6.6,0.02971,3e-05,4.37694]
[1778192290863,36.37,79895.47,6.6,0.02981,3e-05,4.38857]
[1778192296074,36.37,79895.92,6.6,0.02982,3e-05,4.38946]
[1778192301940,36.36,79904.2,6.6,0.03004,3e-05,4.41769]
[1778192307982,36.36,79905.33,6.6,0.03006,3e-05,4.42029]
[1778192310913,36.36,79905.33,6.6,0.03006,3e-05,4.42029]
[1778192311483,36.36,79900.89,6.6,0.02993,3e-05,4.40393]
[1778192313337,36.36,79883.98,6.6,0.02943,3e-05,4.34055]
[1778192315399,36.36,79883.61,6.6,0.02941,3e-05,4.33902]
[1778192315730,36.36,79883.61,6.6,0.02941,3e-05,4.33902]
[1778192315773,36.36,79883.61,6.6,0.02941,3e-05,4.33902]
[1778192319867,36.36,79881.91,6.6,0.02936,3e-05,4.33258]
[1778192320663,36.35,79877.71,6.6,0.02924,3e-05,4.31707]
[1778192325835,36.35,79874.58,6.6,0.02914,3e-05,4.30447]
[1778192330836,36.34,79876.46,6.6,0.02916,3e-05,4.30792]
[1778192336183,36.34,79866.87,6.6,0.02887,3e-05,4.27118]
[1778192341218,36.33,79868.29,6.6,0.02889,3e-05,4.27382]
[1778192346253,36.33,79868.39,6.6,0.02887,3e-05,4.27182]
[1778192351288,36.32,79879.29,6.6,0.02916,3e-05,4.30769]
[1778192351957,36.32,79879.29,6.6,0.02916,3e-05,4.30769]
[1778192352295,36.32,79879.05,6.6,0.02915,3e-05,4.30632]
[1778192357330,36.32,79877.32,6.6,0.0291,3e-05,4.30005]
[1778192362365,36.32,79879.3,6.6,0.02915,3e-05,4.30685]
[1778192368407,36.32,79880.17,6.6,0.02918,3e-05,4.3097]
[1778192373443,36.32,79881.87,6.6,0.0292,3e-05,4.31268]
[1778192378500,36.32,79884.63,6.6,0.02928,3e-05,4.32219]
[1778192383535,36.32,79887.44,6.6,0.02936,3e-05,4.33191]
[1778192388570,36.32,79894.21,6.6,0.02955,3e-05,4.35553]
[1778192390854,36.32,79894.32,6.6,0.02955,3e-05,4.35584]
[1778192396626,36.31,79895.11,6.6,0.02957,3e-05,4.35805]
[1778192401661,36.31,79895.46,6.6,0.02958,3e-05,4.35886]
[1778192407703,36.31,79897.19,6.6,0.02962,3e-05,4.36451]
[1778192412739,36.31,79901.38,6.6,0.02974,3e-05,4.37895]
[1778192417775,36.31,79902.1,6.6,0.02975,3e-05,4.38091]
[1778192422812,36.31,79919.55,6.6,0.03025,3e-05,4.44267]
[1778192424133,36.31,79928.5,6.6,0.03051,3e-05,4.47472]
[1778192424772,36.31,79928.5,6.6,0.03051,3e-05,4.47472]
[1778192426828,36.31,79937.03,6.6,0.03076,3e-05,4.50503]
[1778192431875,36.3,79938.36,6.6,0.03076,3e-05,4.50487]
[1778192434898,36.3,79953.45,6.6,0.0312,3e-05,4.55876]
[1778192439933,36.29,79942.49,6.6,0.03086,3e-05,4.51672]
[1778192443180,36.29,79935.16,6.6,0.03063,3e-05,4.48901]
[1778192446091,36.29,79917.65,6.6,0.03011,3e-05,4.42527]
[1778192448040,36.29,79917.49,6.6,0.03011,3e-05,4.42425]
[1778192451261,36.29,79911.38,6.6,0.02992,3e-05,4.40154]
[1778192452214,36.29,79912.74,6.6,0.02996,3e-05,4.40621]
[1778192456822,36.29,79913.39,6.6,0.02997,3e-05,4.40771]
[1778192457052,36.28,79915.71,6.6,0.03004,3e-05,4.41581]
[1778192462095,36.28,79915.31,6.6,0.03,3e-05,4.41095]
[1778192467133,36.27,79925.31,6.6,0.03026,3e-05,4.44323]
[1778192468178,36.27,79925.31,6.6,0.03026,3e-05,4.44323]
[1778192468623,36.27,79927.46,6.6,0.03032,3e-05,4.45024]
[1778192469728,36.27,79927.46,6.6,0.03032,3e-05,4.45024]
[1778192469799,36.27,79927.46,6.6,0.03032,3e-05,4.45024]
[1778192469982,36.27,79927.46,6.6,0.03032,3e-05,4.45024]
[1778192469992,36.27,79942.55,6.6,0.03075,3e-05,4.50421]
[1778192470620,36.27,79942.55,6.6,0.03075,3e-05,4.50421]
[1778192470762,36.26,79956.94,6.6,0.03118,3e-05,4.5563]
[1778192473632,36.26,79960.25,6.6,0.03127,3e-05,4.56794]
[1778192474112,36.26,79960.25,6.6,0.03127,3e-05,4.56794]
[1778192475146,36.26,79959.98,6.6,0.03125,3e-05,4.56598]
[1778192482031,36.25,79957.99,6.6,0.03117,3e-05,4.55572]
[1778192487278,36.24,79958.24,6.6,0.03112,3e-05,4.5492]
[1778192492313,36.23,79957.31,6.6,0.03105,3e-05,4.54063]
[1778192497348,36.23,79962.36,6.6,0.03118,3e-05,4.55699]
[1778192502383,36.22,79961.13,6.6,0.03113,3e-05,4.55029]
[1778192507418,36.22,79961.9,6.6,0.03114,3e-05,4.551]
[1778192512836,36.22,79961.77,6.6,0.03113,3e-05,4.5501]
[1778192519136,36.21,79962.04,6.6,0.03111,3e-05,4.54738]
[1778192519148,36.21,79962.04,6.6,0.03111,3e-05,4.54738]
[1778192526574,36.2,79969.3,6.6,0.0313,3e-05,4.57074]
[1778192531138,36.2,79971.74,6.6,0.03135,3e-05,4.57756]
[1778192531146,36.2,79971.74,6.6,0.03135,3e-05,4.57756]
[1778192532503,36.2,79977.91,6.6,0.03153,3e-05,4.59991]
[1778192532637,36.2,79977.91,6.6,0.03153,3e-05,4.59991]
[1778192534544,36.19,79977.84,6.6,0.03152,3e-05,4.59828]
[1778192539642,36.19,79973.31,6.6,0.03136,3e-05,4.57892]
[1778192544677,36.18,79969.72,6.6,0.03124,3e-05,4.56367]
[1778192550719,36.18,79967.76,6.6,0.03116,3e-05,4.55422]
[1778192555754,36.17,79952.97,6.6,0.03069,3e-05,4.49545]
[1778192561796,36.17,79946.74,6.6,0.03049,3e-05,4.47123]
[1778192562549,36.17,79946.74,6.6,0.03049,3e-05,4.47123]
[1778192565990,36.17,79928.08,6.6,0.02994,3e-05,4.40348]
[1778192566863,36.17,79928.01,6.6,0.02994,3e-05,4.40296]
[1778192567389,36.17,79931.59,6.6,0.03004,3e-05,4.41568]
[1778192567413,36.17,79931.59,6.6,0.03004,3e-05,4.41568]
[1778192567845,36.17,79912.56,6.6,0.02949,3e-05,4.34746]
[1778192568760,36.17,79912.56,6.6,0.02949,3e-05,4.34746]
[1778192569894,36.17,79909.67,6.6,0.02941,3e-05,4.33714]
[1778192570810,36.17,79910.64,6.6,0.02943,3e-05,4.34056]
[1778192571506,36.17,79910.42,6.6,0.02943,3e-05,4.33973]
[1778192574672,36.17,79907.38,6.6,0.02934,3e-05,4.32885]
[1778192576637,36.17,79907.43,6.6,0.02934,3e-05,4.329]
[1778192580817,36.17,79907.28,6.6,0.02934,3e-05,4.32826]
[1778192585972,36.17,79909.62,6.6,0.0294,3e-05,4.33631]
[1778192587371,36.17,79915.33,6.6,0.02956,3e-05,4.35654]
[1778192590294,36.16,79918.97,6.6,0.02966,3e-05,4.36916]
[1778192591007,36.16,79919.37,6.6,0.02967,3e-05,4.36982]
[1778192596045,36.15,79919.75,6.6,0.02965,3e-05,4.36733]
[1778192601080,36.15,79918.6,6.6,0.02959,3e-05,4.35942]
[1778192606115,36.14,79914.3,6.6,0.02943,3e-05,4.34021]
[1778192611150,36.13,79910.22,6.6,0.02927,3e-05,4.31933]
[1778192616185,36.12,79911.88,6.6,0.02929,3e-05,4.32173]
[1778192621220,36.11,79910.91,6.6,0.02923,3e-05,4.31484]
[1778192626255,36.1,79914.36,6.6,0.0293,3e-05,4.32346]
[1778192631291,36.1,79915.55,6.6,0.0293,3e-05,4.32404]
[1778192636326,36.09,79915.62,6.6,0.02927,3e-05,4.32063]
[1778192641361,36.08,79919.75,6.6,0.02936,3e-05,4.33166]
[1778192646397,36.07,79920.97,6.6,0.02937,3e-05,4.33225]
[1778192651433,36.06,79921.13,6.6,0.02934,3e-05,4.32914]
[1778192656467,36.05,79915.97,6.6,0.02917,3e-05,4.3073]
[1778192661502,36.05,79910.81,6.6,0.02899,3e-05,4.28579]
[1778192666537,36.04,79910.85,6.6,0.02897,3e-05,4.28274]
[1778192671572,36.03,79914.7,6.6,0.02903,3e-05,4.2903]
[1778192676607,36.02,79928.72,6.6,0.02941,3e-05,4.33674]
[1778192681642,36.02,79934.71,6.6,0.02955,3e-05,4.35449]
[1778192686677,36.01,79935.88,6.6,0.02955,3e-05,4.35503]
[1778192691712,36.0,79939.19,6.6,0.02961,3e-05,4.36254]
[1778192696747,35.99,79938.74,6.6,0.02957,3e-05,4.35737]
[1778192701782,35.98,79938.52,6.6,0.02954,3e-05,4.35312]
[1778192706817,35.97,79938.61,6.6,0.02951,3e-05,4.35008]
[1778192712860,35.96,79938.98,6.6,0.02949,3e-05,4.34745]
[1778192717895,35.96,79938.76,6.6,0.02946,3e-05,4.34343]
[1778192723937,35.95,79938.75,6.6,0.02942,3e-05,4.33959]
[1778192735014,35.93,79937.92,6.6,0.02933,3e-05,4.327]
[1778192740049,35.93,79938.97,6.6,0.02933,3e-05,4.32779]
[1778192746167,35.92,79939.45,6.6,0.02934,3e-05,4.32831]
[1778192752136,35.91,79940.06,6.6,0.02931,3e-05,4.32464]
[1778192757172,35.9,79939.94,6.6,0.02928,3e-05,4.32135]
[1778192766235,35.89,79939.7,6.6,0.02923,3e-05,4.31545]
[1778192772277,35.88,79939.76,6.6,0.02921,3e-05,4.31238]
[1778192775947,35.88,79935.67,6.6,0.02908,3e-05,4.29619]
[1778192776306,35.88,79913.07,6.6,0.02843,3e-05,4.21589]
[1778192776623,35.88,79913.07,6.6,0.02843,3e-05,4.21589]
[1778192779626,35.88,79906.78,6.6,0.02825,3e-05,4.19283]
[1778192785368,35.87,79905.67,6.6,0.0282,3e-05,4.18687]
[1778192789220,35.87,79916.87,6.6,0.02851,3e-05,4.22503]
[1778192789277,35.87,79916.87,6.6,0.02851,3e-05,4.22503]
[1778192794431,35.86,79918.93,6.6,0.02853,3e-05,4.22689]
[1778192804501,35.85,79919.32,6.6,0.0285,3e-05,4.22387]
[1778192811250,35.85,79919.19,6.6,0.02848,3e-05,4.22162]
[1778192816592,35.84,79927.38,6.6,0.02868,3e-05,4.24674]
[1778192821627,35.84,79929.65,6.6,0.02873,3e-05,4.25219]
[1778192826662,35.83,79930.0,6.6,0.02872,3e-05,4.2509]
[1778192833711,35.82,79930.01,6.6,0.02869,3e-05,4.24746]
[1778192838746,35.82,79917.07,6.6,0.02831,3e-05,4.19961]
[1778192844788,35.81,79917.47,6.6,0.0283,3e-05,4.19862]
[1778192849823,35.81,79926.41,6.6,0.02853,3e-05,4.22796]
[1778192856037,35.8,79926.12,6.6,0.02849,3e-05,4.22183]
[1778192861908,35.79,79927.9,6.6,0.02851,3e-05,4.22459]
[1778192866942,35.79,79928.19,6.6,0.0285,3e-05,4.22342]
[1778192871977,35.78,79927.51,6.6,0.02846,3e-05,4.21887]
[1778192877012,35.78,79922.28,6.6,0.0283,3e-05,4.19845]
[1778192882047,35.77,79922.83,6.6,0.0283,3e-05,4.19844]
[1778192887552,35.77,79922.89,6.6,0.02829,3e-05,4.1971]
[1778192893128,35.76,79911.96,6.6,0.02796,3e-05,4.15657]
[1778192898163,35.76,79918.36,6.6,0.02813,3e-05,4.17723]
[1778192903198,35.76,79918.34,6.6,0.02811,3e-05,4.17537]
[1778192908233,35.75,79918.73,6.6,0.02811,3e-05,4.17495]
[1778192913268,35.75,79916.98,6.6,0.02803,3e-05,4.16423]
[1778192918305,35.74,79916.77,6.6,0.02801,3e-05,4.16181]
[1778192923340,35.74,79919.94,6.6,0.02808,3e-05,4.17114]
[1778192929382,35.74,79920.11,6.6,0.02807,3e-05,4.16963]
[1778192934417,35.73,79920.68,6.6,0.02807,3e-05,4.1699]
[1778192939456,35.73,79924.19,6.6,0.02816,3e-05,4.18042]
[1778192944491,35.72,79912.78,6.6,0.02783,3e-05,4.13904]
[1778192949526,35.72,79914.29,6.6,0.02786,3e-05,4.1428]
[1778192954561,35.72,79913.94,6.6,0.02784,3e-05,4.14007]
[1778192959596,35.71,79912.61,6.6,0.02779,3e-05,4.13397]
[1778192965436,35.71,79912.75,6.6,0.02778,3e-05,4.13329]
[1778192970674,35.71,79912.79,6.6,0.02777,3e-05,4.1314]
[1778192975708,35.7,79911.22,6.6,0.02769,3e-05,4.12171]
[1778192980743,35.7,79904.93,6.6,0.02751,3e-05,4.09872]
[1778192985778,35.7,79899.21,6.6,0.02735,3e-05,4.07794]
[1778192990813,35.7,79896.8,6.6,0.02727,3e-05,4.06877]
[1778192995848,35.69,79896.59,6.6,0.02726,3e-05,4.06725]
[1778193000883,35.69,79895.6,6.6,0.02723,3e-05,4.06308]
[1778193002897,35.69,79880.75,6.6,0.02682,3e-05,4.01204]
[1778193008335,35.69,79886.1,6.6,0.02697,3e-05,4.03008]
[1778193013979,35.69,79891.98,6.6,0.02712,3e-05,4.04948]
[1778193019014,35.69,79892.34,6.6,0.02712,3e-05,4.05013]
[1778193024049,35.69,79889.89,6.6,0.02705,3e-05,4.04108]
[1778193029086,35.68,79897.64,6.6,0.02726,3e-05,4.06713]
[1778193032105,35.68,79914.03,6.6,0.02769,3e-05,4.12057]
[1778193036663,35.68,79924.96,6.6,0.02798,3e-05,4.15761]
[1778193036670,35.68,79926.1,6.6,0.02801,3e-05,4.16129]
[1778193042175,35.69,79928.42,6.6,0.02809,3e-05,4.17125]
[1778193048071,35.69,79922.73,6.6,0.02794,3e-05,4.15264]
[1778193048217,35.69,79922.76,6.6,0.02795,3e-05,4.15341]
[1778193053252,35.69,79921.79,6.6,0.02792,3e-05,4.14941]
[1778193058613,35.69,79916.64,6.6,0.02777,3e-05,4.13114]
[1778193058713,35.69,79917.4,6.6,0.02779,3e-05,4.13369]
[1778193064329,35.69,79907.46,6.6,0.02754,3e-05,4.1014]
[1778193069364,35.7,79907.13,6.6,0.02754,3e-05,4.10223]
[1778193076413,35.7,79907.53,6.6,0.02758,3e-05,4.10628]
[1778193081453,35.71,79914.19,6.6,0.02777,3e-05,4.13112]
[1778193081792,35.71,79914.19,6.6,0.02777,3e-05,4.13112]
[1778193082461,35.71,79914.89,6.6,0.02779,3e-05,4.1334]
[1778193088503,35.7,79923.19,6.6,0.02801,3e-05,4.1614]
[1778193093540,35.7,79925.38,6.6,0.02805,3e-05,4.16517]
[1778193098576,35.7,79925.41,6.6,0.02804,3e-05,4.16425]
[1778193103611,35.7,79925.26,6.6,0.02803,3e-05,4.16269]
[1778193108646,35.7,79924.42,6.6,0.028,3e-05,4.15871]
[1778193113681,35.69,79925.54,6.6,0.02802,3e-05,4.16159]
[1778193118716,35.69,79934.4,6.6,0.02826,3e-05,4.19154]
[1778193123753,35.69,79934.14,6.6,0.02824,3e-05,4.18933]
[1778193123847,35.69,79934.14,6.6,0.02824,3e-05,4.18933]
[1778193124760,35.69,79934.46,6.6,0.02825,3e-05,4.19069]
[1778193129795,35.69,79934.56,6.6,0.02826,3e-05,4.19222]
[1778193134830,35.69,79934.65,6.6,0.02828,3e-05,4.19376]
[1778193143893,35.7,79936.67,6.6,0.02835,3e-05,4.20306]
[1778193148928,35.7,79940.23,6.6,0.02846,3e-05,4.21677]
[1778193154970,35.7,79940.69,6.6,0.02847,3e-05,4.21689]
[1778193160006,35.71,79940.82,6.6,0.02848,3e-05,4.21851]
[1778193167055,35.71,79940.59,6.6,0.02849,3e-05,4.21935]
[1778193172090,35.71,79926.84,6.6,0.02811,3e-05,4.17227]
[1778193177126,35.72,79927.15,6.6,0.02813,3e-05,4.17492]
[1778193177890,35.72,79927.15,6.6,0.02813,3e-05,4.17492]
[1778193177991,35.72,79927.15,6.6,0.02813,3e-05,4.17523]
[1778193183168,35.72,79926.79,6.6,0.02811,3e-05,4.1729]
[1778193188203,35.71,79929.98,6.6,0.02819,3e-05,4.18298]
[1778193194245,35.71,79929.84,6.6,0.02818,3e-05,4.1809]
[1778193199773,35.71,79937.8,6.6,0.02839,3e-05,4.20795]
[1778193199874,35.71,79939.2,6.6,0.02843,3e-05,4.21261]
[1778193207336,35.71,79941.88,6.6,0.02852,3e-05,4.22398]
[1778193211683,35.71,79941.87,6.6,0.02852,3e-05,4.22418]
[1778193211784,35.71,79941.87,6.6,0.02851,3e-05,4.222]
[1778193221434,35.71,79935.78,6.6,0.02832,3e-05,4.19836]
[1778193226469,35.71,79932.43,6.6,0.02822,3e-05,4.18581]
[1778193233518,35.7,79935.92,6.6,0.02831,3e-05,4.19688]
[1778193238553,35.7,79935.95,6.6,0.0283,3e-05,4.19614]
[1778193243588,35.7,79929.0,6.6,0.0281,3e-05,4.17101]
[1778193249270,35.7,79930.57,6.6,0.02814,3e-05,4.17598]
[1778193249431,35.7,79930.57,6.6,0.02814,3e-05,4.17598]
[1778193249624,35.7,79930.57,6.6,0.02814,3e-05,4.17598]
[1778193250061,35.7,79930.57,6.6,0.02814,3e-05,4.17598]
[1778193249960,35.7,79891.22,6.6,0.02706,3e-05,4.03953]
[1778193250449,35.7,79891.22,6.6,0.02706,3e-05,4.03953]
[1778193250564,35.7,79891.22,6.6,0.02706,3e-05,4.03953]
[1778193250779,35.7,79891.22,6.6,0.02706,3e-05,4.03953]
[1778193250841,35.7,79870.61,6.6,0.02651,3e-05,3.9695]
[1778193251654,35.7,79833.01,6.6,0.02552,3e-05,3.8441]
[1778193252038,35.7,79833.01,6.6,0.02552,3e-05,3.8441]
[1778193253885,35.7,79821.98,6.6,0.02524,3e-05,3.80824]
[1778193258577,35.7,79817.95,6.6,0.02516,3e-05,3.79695]
[1778193258703,35.7,79797.79,6.6,0.02465,3e-05,3.73194]
[1778193259953,35.7,79797.79,6.6,0.02465,3e-05,3.73194]
[1778193265839,35.71,79802.32,6.6,0.02479,3e-05,3.74981]
[1778193269470,35.72,79810.78,6.6,0.02502,3e-05,3.7793]
[1778193274818,35.72,79808.91,6.6,0.02498,3e-05,3.77351]
[1778193279850,35.73,79815.83,6.6,0.02517,3e-05,3.79849]
[1778193284885,35.74,79801.89,6.6,0.02484,3e-05,3.75548]
[1778193289922,35.74,79798.97,6.6,0.02478,3e-05,3.74857]
[1778193294956,35.75,79796.02,6.6,0.02473,3e-05,3.74165]
[1778193296970,35.75,79777.87,6.6,0.02429,2e-05,3.68439]
[1778193297416,35.75,79777.87,6.6,0.02429,2e-05,3.68439]
[1778193298517,35.75,79765.66,6.6,0.02399,2e-05,3.64616]
[1778193298850,35.75,79765.66,6.6,0.02399,2e-05,3.64616]
[1778193298984,35.75,79747.0,6.6,0.02354,2e-05,3.58805]
[1778193299684,35.75,79747.0,6.6,0.02354,2e-05,3.58805]
[1778193300558,35.76,79744.41,6.6,0.02349,2e-05,3.58071]
[1778193301333,35.76,79749.12,6.6,0.02361,2e-05,3.59604]
[1778193301823,35.76,79749.12,6.6,0.02361,2e-05,3.59604]
[1778193306876,35.77,79755.11,6.6,0.02378,2e-05,3.61855]
[1778193313047,35.78,79755.71,6.6,0.02382,2e-05,3.62401]
[1778193316246,35.78,79763.07,6.6,0.02402,2e-05,3.64998]
[1778193320957,35.81,79780.52,6.6,0.02453,2e-05,3.71505]
[1778193326177,35.81,79788.28,6.6,0.02474,3e-05,3.7425]
[1778193330263,35.82,79781.45,6.6,0.02458,2e-05,3.72201]
[1778193330890,35.82,79781.45,6.6,0.02458,2e-05,3.72201]
[1778193336247,35.82,79788.62,6.6,0.02477,3e-05,3.74584]
[1778193341282,35.83,79795.79,6.6,0.02497,3e-05,3.77128]
[1778193346317,35.83,79797.94,6.6,0.02504,3e-05,3.7804]
[1778193347092,35.83,79797.94,6.6,0.02504,3e-05,3.7804]
[1778193347192,35.84,79797.94,6.6,0.02504,3e-05,3.78081]
[1778193352917,35.84,79796.28,6.6,0.02503,3e-05,3.77884]
[1778193353089,35.85,79793.57,6.6,0.02497,3e-05,3.77176]
[1778193353709,35.85,79793.57,6.6,0.02497,3e-05,3.77176]
[1778193353803,35.85,79793.22,6.6,0.02497,3e-05,3.77086]
[1778193359410,35.86,79798.33,6.6,0.02513,3e-05,3.79175]
[1778193364445,35.87,79799.56,6.6,0.02519,3e-05,3.79993]
[1778193369350,35.88,79800.79,6.6,0.02525,3e-05,3.80726]
[1778193369450,35.88,79800.79,6.6,0.02526,3e-05,3.80808]
[1778193374515,35.88,79801.15,6.6,0.02528,3e-05,3.81085]
[1778193379550,35.89,79801.33,6.6,0.0253,3e-05,3.81302]
[1778193384585,35.89,79802.44,6.6,0.02534,3e-05,3.81856]
[1778193389620,35.9,79801.83,6.6,0.02534,3e-05,3.81813]
[1778193390134,35.9,79801.83,6.6,0.02534,3e-05,3.81813]
[1778193390627,35.9,79802.04,6.6,0.02535,3e-05,3.81964]
[1778193394727,35.9,79792.92,6.6,0.02512,3e-05,3.78977]
[1778193394824,35.91,79792.83,6.6,0.02513,3e-05,3.79034]
[1778193397767,35.91,79792.64,6.6,0.02512,3e-05,3.79018]
[1778193397868,35.91,79792.99,6.6,0.02514,3e-05,3.79154]
[1778193398698,35.91,79792.99,6.6,0.02514,3e-05,3.79154]
[1778193398792,35.91,79793.3,6.6,0.02515,3e-05,3.79342]
[1778193399572,35.91,79793.3,6.6,0.02515,3e-05,3.79342]
[1778193399690,35.91,79792.05,6.6,0.02512,3e-05,3.78958]
[1778193404725,35.92,79792.11,6.6,0.02516,3e-05,3.79409]
[1778193410158,35.93,79797.35,6.6,0.02532,3e-05,3.81537]
[1778193410877,35.93,79798.87,6.6,0.02536,3e-05,3.82068]
[1778193416809,35.94,79793.02,6.6,0.02523,3e-05,3.80358]
[1778193421847,35.94,79783.55,6.6,0.02501,3e-05,3.77472]
[1778193422448,35.94,79783.55,6.6,0.02501,3e-05,3.77472]
[1778193422910,35.94,79783.55,6.6,0.02501,3e-05,3.77472]
[1778193431917,35.95,79786.16,6.6,0.0251,3e-05,3.78709]
[1778193436952,35.96,79785.04,6.6,0.02509,3e-05,3.78534]
[1778193441987,35.96,79804.42,6.6,0.0256,3e-05,3.8504]
[1778193442193,35.96,79804.42,6.6,0.0256,3e-05,3.8504]
[1778193442994,35.96,79806.24,6.6,0.02565,3e-05,3.85711]
[1778193448029,35.97,79810.33,6.6,0.02578,3e-05,3.87415]
[1778193453064,35.98,79807.77,6.6,0.02573,3e-05,3.86659]
[1778193453494,35.98,79807.77,6.6,0.02573,3e-05,3.86659]
[1778193459107,35.99,79809.11,6.6,0.0258,3e-05,3.87529]
[1778193464142,36.0,79797.42,6.6,0.02553,3e-05,3.84056]
[1778193469177,36.01,79793.68,6.6,0.02546,3e-05,3.83222]
[1778193474213,36.02,79797.86,6.6,0.0256,3e-05,3.84963]
[1778193479250,36.03,79797.56,6.6,0.02562,3e-05,3.85228]
[1778193484285,36.03,79798.44,6.6,0.02567,3e-05,3.8587]
[1778193489320,36.04,79799.4,6.6,0.02572,3e-05,3.86528]
[1778193494360,36.05,79808.78,6.6,0.02599,3e-05,3.89949]
[1778193499397,36.06,79810.83,6.6,0.02607,3e-05,3.90931]
[1778193504432,36.06,79820.03,6.6,0.02633,3e-05,3.94272]
[1778193509467,36.07,79821.22,6.6,0.02638,3e-05,3.94943]
[1778193514502,36.08,79828.07,6.6,0.02657,3e-05,3.97222]
[1778193520544,36.08,79832.4,6.6,0.02671,3e-05,3.9897]
[1778193526566,36.09,79827.4,6.6,0.02659,3e-05,3.97442]
[1778193532631,36.1,79828.27,6.6,0.02665,3e-05,3.98191]
[1778193537669,36.11,79833.9,6.6,0.02682,3e-05,4.00332]
[1778193543085,36.11,79839.53,6.6,0.02698,3e-05,4.02418]
[1778193548746,36.12,79845.03,6.6,0.02715,3e-05,4.04578]
[1778193552194,36.12,79845.56,6.6,0.02717,3e-05,4.04799]
[1778193553335,36.12,79836.41,6.6,0.02693,3e-05,4.01828]
[1778193558816,36.13,79832.24,6.6,0.02685,3e-05,4.00758]
[1778193559450,36.13,79832.24,6.6,0.02685,3e-05,4.00758]
[1778193560260,36.13,79832.24,6.6,0.02685,3e-05,4.00758]
[1778193559823,36.13,79833.14,6.6,0.02687,3e-05,4.01044]
[1778193560830,36.13,79834.28,6.6,0.02691,3e-05,4.01476]
[1778193566061,36.13,79834.04,6.6,0.02692,3e-05,4.01585]
[1778193571909,36.14,79833.99,6.6,0.02692,3e-05,4.01619]
[1778193574764,36.14,79831.93,6.6,0.02688,3e-05,4.01023]
[1778193574859,36.14,79831.93,6.6,0.02688,3e-05,4.01023]
[1778193577200,36.15,79833.25,6.6,0.02692,3e-05,4.01563]
[1778193582985,36.15,79832.23,6.6,0.02692,3e-05,4.01549]
[1778193588020,36.16,79831.78,6.6,0.02693,3e-05,4.01634]
[1778193593302,36.16,79832.76,6.6,0.02697,3e-05,4.02152]
[1778193594063,36.17,79833.74,6.6,0.027,3e-05,4.0253]
[1778193599551,36.17,79833.58,6.6,0.02699,3e-05,4.0248]
[1778193603933,36.17,79835.92,6.6,0.02706,3e-05,4.03276]
[1778193604133,36.17,79838.6,6.6,0.02713,3e-05,4.04182]
[1778193609168,36.17,79845.23,6.6,0.02732,3e-05,4.06633]
[1778193614203,36.18,79848.01,6.6,0.02741,3e-05,4.07773]
[1778193619241,36.18,79849.23,6.6,0.02746,3e-05,4.08375]
[1778193626291,36.19,79841.42,6.6,0.02727,3e-05,4.05988]
[1778193632333,36.19,79839.2,6.6,0.02721,3e-05,4.05213]
[1778193637368,36.2,79831.56,6.6,0.02703,3e-05,4.02861]
[1778193642404,36.2,79834.85,6.6,0.02714,3e-05,4.04201]
[1778193647439,36.21,79840.15,6.6,0.02729,3e-05,4.06212]
[1778193652474,36.21,79840.62,6.6,0.02732,3e-05,4.0658]
[1778193657509,36.22,79839.8,6.6,0.02732,3e-05,4.06511]
[1778193662544,36.22,79831.97,6.6,0.02713,3e-05,4.04081]
[1778193667579,36.23,79828.27,6.6,0.02705,3e-05,4.03067]
[1778193672614,36.23,79825.68,6.6,0.027,3e-05,4.02432]
[1778193677649,36.24,79829.98,6.6,0.02713,3e-05,4.04116]
[1778193678433,36.24,79829.98,6.6,0.02713,3e-05,4.04116]
[1778193678656,36.24,79830.01,6.6,0.02713,3e-05,4.04172]
[1778193683696,36.24,79835.98,6.6,0.02729,3e-05,4.06167]
[1778193688898,36.24,79836.17,6.6,0.0273,3e-05,4.06208]
[1778193688998,36.24,79836.34,6.6,0.0273,3e-05,4.06254]
[1778193694774,36.24,79839.08,6.6,0.02737,3e-05,4.07114]
[1778193699809,36.25,79840.79,6.6,0.02744,3e-05,4.07899]
[1778193704845,36.25,79840.52,6.6,0.02744,3e-05,4.08011]
[1778193709880,36.26,79830.98,6.6,0.0272,3e-05,4.04987]
[1778193714915,36.27,79831.36,6.6,0.02724,3e-05,4.0539]
[1778193716057,36.27,79831.36,6.6,0.02724,3e-05,4.0539]
[1778193721964,36.27,79831.45,6.6,0.02726,3e-05,4.05733]
[1778193726999,36.28,79833.41,6.6,0.02733,3e-05,4.06612]
[1778193734050,36.29,79834.81,6.6,0.0274,3e-05,4.07376]
[1778193739085,36.29,79833.83,6.6,0.02739,3e-05,4.07245]
[1778193744120,36.3,79834.11,6.6,0.02741,3e-05,4.07539]
[1778193749157,36.3,79832.09,6.6,0.02737,3e-05,4.07054]
[1778193754192,36.3,79830.93,6.6,0.02734,3e-05,4.06583]
[1778193759227,36.31,79827.48,6.6,0.02726,3e-05,4.05628]
[1778193764262,36.31,79827.18,6.6,0.02727,3e-05,4.05739]
[1778193769298,36.32,79828.11,6.6,0.02731,3e-05,4.06264]
[1778193780375,36.33,79827.94,6.6,0.02735,3e-05,4.06657]
[1778193784403,36.33,79850.56,6.6,0.02797,3e-05,4.14519]
[1778193789438,36.34,79856.51,6.6,0.02815,3e-05,4.16693]
[1778193794473,36.34,79857.49,6.6,0.02818,3e-05,4.17147]
[1778193799508,36.34,79856.48,6.6,0.02816,3e-05,4.16911]
[1778193804543,36.35,79864.37,6.6,0.02839,3e-05,4.1973]
[1778193810585,36.35,79871.2,6.6,0.02858,3e-05,4.22178]
[1778193816627,36.35,79868.97,6.6,0.02851,3e-05,4.21197]
[1778193821662,36.35,79871.41,6.6,0.02858,3e-05,4.22106]
[1778193825690,36.35,79855.76,6.6,0.02815,3e-05,4.16746]
[1778193830727,36.35,79852.4,6.6,0.02807,3e-05,4.15699]
[1778193834679,36.36,79852.59,6.6,0.02808,3e-05,4.15827]
[1778193834769,36.36,79852.59,6.6,0.02808,3e-05,4.15847]
[1778193839794,36.35,79850.71,6.6,0.02802,3e-05,4.15078]
[1778193844830,36.35,79847.6,6.6,0.02793,3e-05,4.13895]
[1778193849865,36.35,79846.74,6.6,0.02789,3e-05,4.13497]
[1778193854900,36.35,79847.02,6.6,0.02789,3e-05,4.13493]
[1778193855620,36.35,79847.02,6.6,0.02789,3e-05,4.13493]
[1778193855907,36.35,79846.52,6.6,0.02788,3e-05,4.13302]
[1778193860942,36.35,79847.06,6.6,0.0279,3e-05,4.13615]
[1778193865977,36.35,79846.99,6.6,0.02791,3e-05,4.13719]
[1778193871012,36.35,79847.48,6.6,0.02792,3e-05,4.13732]
[1778193874033,36.36,79833.16,6.6,0.02754,3e-05,4.08928]
[1778193879069,36.36,79831.25,6.6,0.0275,3e-05,4.08447]
[1778193879643,36.36,79831.25,6.6,0.0275,3e-05,4.08447]
[1778193880076,36.36,79831.37,6.6,0.0275,3e-05,4.08522]
[1778193887125,36.36,79831.27,6.6,0.02749,3e-05,4.08366]
[1778193893167,36.35,79832.29,6.6,0.02751,3e-05,4.08589]
[1778193898202,36.35,79831.91,6.6,0.02749,3e-05,4.08371]
[1778193903238,36.35,79822.41,6.6,0.02723,3e-05,4.05077]
[1778193909279,36.35,79826.09,6.6,0.02732,3e-05,4.06244]
[1778193918342,36.35,79825.83,6.6,0.02731,3e-05,4.06041]
[1778193925391,36.34,79825.62,6.6,0.02729,3e-05,4.05888]
[1778193930426,36.34,79825.51,6.6,0.02729,3e-05,4.05795]
[1778193935461,36.34,79824.55,6.6,0.02724,3e-05,4.05138]
[1778193940496,36.34,79823.66,6.6,0.02721,3e-05,4.04793]
[1778193945532,36.34,79823.68,6.6,0.02721,3e-05,4.04754]
[1778193950566,36.34,79823.65,6.6,0.0272,3e-05,4.047]
[1778193955601,36.34,79822.25,6.6,0.02716,3e-05,4.04188]
[1778193960636,36.34,79827.09,6.6,0.02729,3e-05,4.05778]
[1778193965671,36.34,79829.02,6.6,0.02734,3e-05,4.06375]
[1778193970720,36.33,79832.64,6.6,0.02743,3e-05,4.07535]
[1778193975755,36.33,79840.79,6.6,0.02764,3e-05,4.10233]
[1778193980790,36.33,79844.58,6.6,0.02774,3e-05,4.11429]
[1778193985826,36.33,79851.27,6.6,0.02791,3e-05,4.13618]
[1778193990861,36.32,79851.8,6.6,0.02792,3e-05,4.13688]
[1778193997910,36.32,79851.32,6.6,0.02788,3e-05,4.13098]
[1778194002945,36.32,79852.29,6.6,0.02789,3e-05,4.13333]
[1778194007980,36.32,79851.71,6.6,0.02787,3e-05,4.13039]
[1778194013015,36.31,79847.55,6.6,0.02775,3e-05,4.11534]
[1778194019057,36.31,79846.73,6.6,0.02772,3e-05,4.11162]
[1778194024093,36.31,79836.92,6.6,0.02745,3e-05,4.07769]
[1778194029129,36.31,79830.53,6.6,0.02727,3e-05,4.05554]
[1778194034164,36.31,79827.7,6.6,0.0272,3e-05,4.04564]
[1778194040206,36.31,79827.72,6.6,0.02719,3e-05,4.04535]
[1778194045242,36.31,79831.89,6.6,0.0273,3e-05,4.05908]
[1778194050277,36.31,79830.86,6.6,0.02727,3e-05,4.05515]
[1778194055326,36.31,79828.75,6.6,0.02719,3e-05,4.04471]
[1778194061368,36.3,79828.69,6.6,0.02719,3e-05,4.04406]
[1778194066403,36.3,79829.62,6.6,0.02721,3e-05,4.04683]
[1778194071440,36.3,79836.53,6.6,0.02739,3e-05,4.06977]
[1778194076475,36.3,79846.31,6.6,0.02765,3e-05,4.10234]
[1778194076905,36.3,79846.31,6.6,0.02765,3e-05,4.10234]
[1778194077482,36.3,79850.06,6.6,0.02776,3e-05,4.11548]
[1778194084531,36.31,79851.88,6.6,0.02782,3e-05,4.12398]
[1778194089566,36.31,79853.66,6.6,0.02789,3e-05,4.1317]
[1778194094601,36.31,79859.58,6.6,0.02806,3e-05,4.15356]
[1778194099636,36.32,79859.77,6.6,0.02808,3e-05,4.15565]
[1778194104671,36.32,79862.56,6.6,0.02816,3e-05,4.16666]
[1778194109706,36.32,79863.31,6.6,0.0282,3e-05,4.17052]
[1778194112113,36.33,79863.39,6.6,0.02818,3e-05,4.16842]
[1778194117762,36.33,79872.51,6.6,0.02845,3e-05,4.20104]
[1778194122797,36.33,79866.71,6.6,0.02829,3e-05,4.18201]
[1778194122884,36.33,79866.71,6.6,0.02829,3e-05,4.18201]
[1778194123804,36.33,79862.9,6.6,0.02819,3e-05,4.16859]
[1778194128839,36.33,79860.92,6.6,0.02812,3e-05,4.16056]
[1778194133874,36.32,79865.15,6.6,0.02823,3e-05,4.17391]
[1778194141931,36.32,79865.71,6.6,0.02823,3e-05,4.17367]
[1778194146968,36.32,79872.15,6.6,0.02839,3e-05,4.19451]
[1778194152004,36.31,79873.74,6.6,0.02842,3e-05,4.1984]
[1778194157038,36.31,79874.44,6.6,0.02843,3e-05,4.19918]
[1778194163081,36.3,79874.0,6.6,0.0284,3e-05,4.1957]
[1778194168116,36.3,79873.72,6.6,0.02838,3e-05,4.19316]
[1778194173151,36.3,79881.09,6.6,0.02855,3e-05,4.21423]
[1778194178186,36.29,79880.2,6.6,0.02851,3e-05,4.20939]
[1778194183221,36.29,79871.9,6.6,0.02827,3e-05,4.17895]
[1778194188952,36.28,79871.67,6.6,0.02825,3e-05,4.17672]
[1778194189263,36.28,79871.7,6.6,0.02825,3e-05,4.17654]
[1778194194298,36.29,79871.69,6.6,0.02826,3e-05,4.17752]
[1778194202354,36.29,79872.46,6.6,0.02829,3e-05,4.18172]
[1778194202967,36.29,79872.46,6.6,0.02829,3e-05,4.18172]
[1778194203361,36.29,79872.53,6.6,0.0283,3e-05,4.18215]
[1778194208396,36.29,79876.49,6.6,0.02839,3e-05,4.19435]
[1778194213431,36.28,79873.21,6.6,0.02829,3e-05,4.18146]
[1778194218466,36.28,79871.83,6.6,0.02824,3e-05,4.17521]
[1778194223501,36.28,79873.46,6.6,0.02827,3e-05,4.17939]
[1778194228536,36.27,79873.02,6.6,0.02825,3e-05,4.1761]
[1778194233571,36.27,79872.84,6.6,0.02821,3e-05,4.17118]
[1778194238606,36.27,79882.82,6.6,0.02848,3e-05,4.20456]
[1778194243642,36.26,79884.71,6.6,0.02852,3e-05,4.20911]
[1778194248677,36.26,79880.9,6.6,0.0284,3e-05,4.19419]
[1778194253712,36.25,79881.68,6.6,0.02841,3e-05,4.19538]
[1778194258747,36.25,79883.66,6.6,0.02845,3e-05,4.2007]
[1778194263782,36.25,79883.47,6.6,0.02843,3e-05,4.1985]
[1778194268817,36.24,79887.85,6.6,0.02854,3e-05,4.2122]
[1778194273852,36.24,79888.17,6.6,0.02854,3e-05,4.21174]
[1778194278887,36.24,79888.94,6.6,0.02854,3e-05,4.21291]
[1778194283922,36.23,79889.28,6.6,0.02854,3e-05,4.21259]
[1778194288957,36.23,79902.21,6.6,0.02889,3e-05,4.25619]
[1778194293992,36.22,79904.76,6.6,0.02893,3e-05,4.26038]
[1778194299027,36.22,79908.87,6.6,0.02903,3e-05,4.27284]
[1778194304063,36.21,79907.48,6.6,0.02897,3e-05,4.26592]
[1778194309098,36.21,79905.36,6.6,0.0289,3e-05,4.25644]
[1778194315140,36.2,79902.11,6.6,0.02879,3e-05,4.24277]
[1778194322189,36.2,79902.17,6.6,0.02877,3e-05,4.24036]
[1778194328231,36.19,79904.57,6.6,0.02882,3e-05,4.24647]
[1778194334273,36.19,79903.26,6.6,0.02876,3e-05,4.23956]
[1778194339308,36.18,79892.58,6.6,0.02845,3e-05,4.20047]
[1778194344343,36.18,79892.52,6.6,0.02843,3e-05,4.19869]
[1778194349787,36.18,79892.5,6.6,0.02842,3e-05,4.19738]
[1778194355421,36.17,79891.21,6.6,0.02835,3e-05,4.18793]
[1778194360457,36.17,79891.47,6.6,0.02835,3e-05,4.18732]
[1778194365492,36.16,79891.37,6.6,0.02833,3e-05,4.18544]
[1778194370527,36.16,79897.03,6.6,0.02848,3e-05,4.20356]
[1778194375562,36.16,79898.97,6.6,0.02852,3e-05,4.20864]
[1778194380597,36.15,79903.21,6.6,0.02862,3e-05,4.22165]
[1778194386639,36.15,79902.55,6.6,0.02858,3e-05,4.2171]
[1778194387497,36.15,79902.55,6.6,0.02858,3e-05,4.2171]
[1778194388052,36.15,79902.55,6.6,0.02858,3e-05,4.2171]
[1778194396887,36.14,79902.83,6.6,0.02856,3e-05,4.21435]
[1778194405772,36.13,79905.06,6.6,0.02859,3e-05,4.21838]
[1778194410807,36.13,79911.21,6.6,0.02875,3e-05,4.23799]
[1778194415843,36.12,79910.66,6.6,0.0287,3e-05,4.23123]
[1778194420882,36.12,79912.16,6.6,0.02873,3e-05,4.23455]
[1778194421399,36.12,79912.16,6.6,0.02873,3e-05,4.23455]
[1778194426924,36.11,79912.18,6.6,0.02871,3e-05,4.23234]
[1778194428126,36.11,79912.18,6.6,0.02871,3e-05,4.23234]
[1778194433973,36.11,79920.3,6.6,0.02891,3e-05,4.25809]
[1778194439008,36.1,79910.66,6.6,0.02863,3e-05,4.22233]
[1778194444044,36.1,79912.06,6.6,0.02865,3e-05,4.2255]
[1778194449477,36.09,79912.32,6.6,0.02865,3e-05,4.22502]
[1778194455121,36.09,79912.53,6.6,0.02863,3e-05,4.22335]
[1778194460156,36.08,79916.98,6.6,0.02875,3e-05,4.23721]
[1778194465191,36.08,79915.08,6.6,0.02868,3e-05,4.2288]
[1778194468163,36.08,79914.25,6.6,0.02865,3e-05,4.2252]
[1778194473250,36.07,79907.26,6.6,0.02842,3e-05,4.19601]
[1778194474710,36.07,79907.26,6.6,0.02842,3e-05,4.19601]
[1778194480299,36.07,79907.04,6.6,0.0284,3e-05,4.19322]
[1778194485334,36.07,79906.24,6.6,0.02836,3e-05,4.189]
[1778194492052,36.06,79906.18,6.6,0.02835,3e-05,4.18766]
[1778194497418,36.06,79905.42,6.6,0.02831,3e-05,4.18275]
[1778194502453,36.05,79904.5,6.6,0.02828,3e-05,4.17816]
[1778194507488,36.05,79904.64,6.6,0.02827,3e-05,4.17728]
[1778194512523,36.05,79901.33,6.6,0.02816,3e-05,4.16442]
[1778194517558,36.05,79899.55,6.6,0.02811,3e-05,4.157]
[1778194522593,36.04,79899.36,6.6,0.02809,3e-05,4.15512]
[1778194527630,36.04,79898.83,6.6,0.02807,3e-05,4.15208]
[1778194535686,36.03,79899.52,6.6,0.02805,3e-05,4.14968]
[1778194540724,36.03,79898.24,6.6,0.02801,3e-05,4.14405]
[1778194546766,36.03,79898.92,6.6,0.02801,3e-05,4.14502]
[1778194551801,36.03,79899.46,6.6,0.02802,3e-05,4.14572]
[1778194556836,36.02,79900.08,6.6,0.02803,3e-05,4.14669]
[1778194561871,36.02,79900.2,6.6,0.02802,3e-05,4.14592]
[1778194569927,36.02,79900.39,6.6,0.02801,3e-05,4.14447]
[1778194574962,36.01,79906.24,6.6,0.02816,3e-05,4.16353]
[1778194582011,36.01,79906.04,6.6,0.02814,3e-05,4.16108]
[1778194587047,36.01,79907.32,6.6,0.02817,3e-05,4.1643]
[1778194594096,36.0,79907.6,6.6,0.02814,3e-05,4.16073]
[1778194599131,36.0,79907.95,6.6,0.02814,3e-05,4.1608]
[1778194604169,36.0,79911.97,6.6,0.02824,3e-05,4.17358]
[1778194609205,35.99,79913.41,6.6,0.02827,3e-05,4.17736]
[1778194614240,35.99,79915.81,6.6,0.02833,3e-05,4.18447]
[1778194620282,35.99,79925.23,6.6,0.02858,3e-05,4.21563]
[1778194625771,35.98,79927.22,6.6,0.02863,3e-05,4.22169]
[1778194631360,35.98,79926.17,6.6,0.02858,3e-05,4.21553]
[1778194636394,35.98,79927.5,6.6,0.02861,3e-05,4.2187]
[1778194647255,35.97,79927.52,6.6,0.0286,3e-05,4.21788]
[1778194654013,35.97,79927.52,6.6,0.02857,3e-05,4.21498]
[1778194660399,35.96,79922.38,6.6,0.02839,3e-05,4.19147]
[1778194662576,35.96,79903.49,6.6,0.02786,3e-05,4.12507]
[1778194667611,35.96,79901.69,6.6,0.0278,3e-05,4.1182]
[1778194676072,35.96,79901.77,6.6,0.0278,3e-05,4.11794]
[1778194681718,35.95,79905.31,6.6,0.02789,3e-05,4.12876]
[1778194687344,35.95,79908.46,6.6,0.02797,3e-05,4.13898]
[1778194692793,35.95,79910.52,6.6,0.02802,3e-05,4.14481]
[1778194700853,35.94,79913.25,6.6,0.02808,3e-05,4.15277]
[1778194705884,35.94,79914.21,6.6,0.0281,3e-05,4.15513]
[1778194710919,35.94,79914.74,6.6,0.02811,3e-05,4.156]
[1778194717393,35.94,79914.83,6.6,0.02809,3e-05,4.15287]
[1778194723004,35.93,79915.06,6.6,0.02808,3e-05,4.15197]
[1778194729046,35.93,79909.53,6.6,0.02791,3e-05,4.13154]
[1778194734344,35.93,79907.8,6.6,0.02786,3e-05,4.12497]
[1778194740123,35.93,79908.07,6.6,0.02786,3e-05,4.12488]
[1778194746165,35.93,79910.68,6.6,0.02793,3e-05,4.13296]
[1778194751200,35.92,79910.4,6.6,0.02791,3e-05,4.13117]
[1778194756235,35.92,79916.91,6.6,0.02808,3e-05,4.15283]
[1778194761270,35.92,79918.0,6.6,0.02811,3e-05,4.15566]
[1778194766305,35.92,79917.84,6.6,0.02809,3e-05,4.15413]
[1778194771340,35.91,79918.65,6.6,0.02809,3e-05,4.15315]
[1778194776377,35.91,79926.96,6.6,0.02831,3e-05,4.18116]
[1778194781412,35.91,79926.58,6.6,0.0283,3e-05,4.17873]
[1778194786447,35.91,79925.88,6.6,0.02827,3e-05,4.17523]
[1778194791482,35.91,79919.5,6.6,0.02808,3e-05,4.15208]
[1778194796517,35.9,79909.78,6.6,0.02781,3e-05,4.11777]
[1778194801154,35.9,79910.77,6.6,0.02783,3e-05,4.12076]
[1778194801537,35.9,79910.77,6.6,0.02783,3e-05,4.12076]
[1778194801560,35.9,79886.31,6.6,0.02716,3e-05,4.03666]
[1778194805425,35.9,79891.11,6.6,0.02729,3e-05,4.05312]
[1778194810624,35.9,79891.11,6.6,0.02729,3e-05,4.05309]
[1778194811736,35.9,79891.11,6.6,0.02729,3e-05,4.05309]
[1778194817673,35.9,79886.86,6.6,0.02718,3e-05,4.03864]
[1778194824722,35.9,79887.41,6.6,0.02719,3e-05,4.04054]
[1778194827986,35.9,79887.37,6.6,0.02719,3e-05,4.0404]
[1778194833786,35.9,79885.41,6.6,0.02712,3e-05,4.03085]
[1778194838821,35.9,79885.66,6.6,0.02713,3e-05,4.03165]
[1778194844863,35.9,79886.4,6.6,0.02714,3e-05,4.03407]
[1778194849898,35.9,79885.45,6.6,0.02712,3e-05,4.03073]
[1778194854933,35.9,79881.56,6.6,0.02701,3e-05,4.0174]
[1778194859968,35.9,79884.93,6.6,0.0271,3e-05,4.02881]
[1778194865007,35.9,79899.3,6.6,0.02749,3e-05,4.07752]
[1778194870038,35.9,79900.97,6.6,0.02753,3e-05,4.0827]
[1778194875073,35.9,79903.0,6.6,0.02758,3e-05,4.08906]
[1778194880108,35.9,79902.44,6.6,0.02756,3e-05,4.08649]
[1778194886150,35.89,79909.88,6.6,0.02776,3e-05,4.1113]
[1778194891185,35.89,79911.53,6.6,0.02778,3e-05,4.11334]
[1778194896220,35.89,79912.66,6.6,0.02781,3e-05,4.11645]
[1778194901255,35.89,79913.04,6.6,0.02781,3e-05,4.11683]
[1778194906295,35.89,79909.75,6.6,0.02771,3e-05,4.10478]
[1778194911330,35.89,79904.0,6.6,0.02755,3e-05,4.0844]
[1778194916369,35.88,79902.41,6.6,0.0275,3e-05,4.07846]
[1778194921404,35.88,79902.58,6.6,0.0275,3e-05,4.07864]
[1778194926439,35.88,79905.7,6.6,0.02758,3e-05,4.08885]
[1778194931474,35.88,79919.84,6.6,0.02797,3e-05,4.13709]
[1778194936509,35.88,79920.53,6.6,0.02798,3e-05,4.13855]
[1778194943563,35.88,79921.35,6.6,0.02799,3e-05,4.14016]
[1778194948593,35.87,79926.98,6.6,0.02814,3e-05,4.15878]
[1778194953628,35.87,79928.21,6.6,0.02815,3e-05,4.15917]
[1778194958663,35.87,79925.4,6.6,0.02806,3e-05,4.14832]
[1778194963698,35.87,79927.66,6.6,0.02812,3e-05,4.15521]
[1778194970747,35.86,79929.6,6.6,0.02816,3e-05,4.16062]
[1778194975782,35.86,79931.97,6.6,0.02822,3e-05,4.1678]
[1778194980817,35.86,79933.03,6.6,0.02824,3e-05,4.1704]
[1778194986083,35.86,79935.2,6.6,0.02829,3e-05,4.17729]
[1778194991894,35.85,79934.67,6.6,0.02826,3e-05,4.17359]
[1778194996929,35.85,79933.86,6.6,0.02823,3e-05,4.16966]
[1778195001964,35.85,79930.95,6.6,0.02814,3e-05,4.15845]
[1778195007004,35.84,79924.45,6.6,0.02796,3e-05,4.13497]
[1778195014056,35.84,79923.25,6.6,0.0279,3e-05,4.12694]
[1778195019091,35.84,79922.55,6.6,0.02787,3e-05,4.12382]
[1778195024126,35.84,79925.96,6.6,0.02796,3e-05,4.13496]
[1778195029242,35.84,79930.1,6.6,0.02807,3e-05,4.14871]
[1778195035203,35.83,79939.71,6.6,0.02833,3e-05,4.18102]
[1778195040238,35.83,79941.53,6.6,0.02837,3e-05,4.18628]
[1778195045274,35.83,79941.57,6.6,0.02836,3e-05,4.18533]
[1778195050308,35.83,79940.46,6.6,0.02832,3e-05,4.18039]
[1778195056230,35.83,79940.92,6.6,0.02833,3e-05,4.18159]
[1778195061387,35.82,79938.12,6.6,0.02824,3e-05,4.17005]
[1778195066422,35.82,79944.67,6.6,0.02842,3e-05,4.1921]
[1778195071457,35.82,79944.82,6.6,0.02839,3e-05,4.18852]
[1778195076492,35.81,79952.79,6.6,0.02861,3e-05,4.21549]
[1778195082536,35.81,79951.38,6.6,0.02856,3e-05,4.20905]
[1778195087571,35.81,79951.76,6.6,0.02856,3e-05,4.20914]
[1778195092607,35.81,79952.32,6.6,0.02856,3e-05,4.20981]
[1778195097642,35.8,79953.04,6.6,0.02857,3e-05,4.21101]
[1778195102677,35.8,79953.04,6.6,0.02856,3e-05,4.20965]
[1778195107712,35.8,79952.85,6.6,0.02854,3e-05,4.20761]
[1778195112747,35.79,79952.89,6.6,0.02853,3e-05,4.2064]
[1778195115355,35.79,79952.82,6.6,0.02853,3e-05,4.20562]
[1778195116506,35.79,79952.85,6.6,0.02853,3e-05,4.20546]
[1778195121811,35.79,79947.49,6.6,0.02836,3e-05,4.18498]
[1778195126846,35.78,79946.92,6.6,0.02834,3e-05,4.18182]
[1778195131881,35.78,79946.13,6.6,0.02829,3e-05,4.17507]
[1778195136916,35.78,79946.27,6.6,0.02828,3e-05,4.1745]
[1778195142958,35.78,79945.68,6.6,0.02826,3e-05,4.17115]
[1778195147994,35.77,79941.42,6.6,0.02813,3e-05,4.15522]
[1778195154036,35.77,79942.28,6.6,0.02814,3e-05,4.15711]
[1778195159072,35.77,79943.08,6.6,0.02816,3e-05,4.15894]
[1778195165114,35.77,79942.61,6.6,0.02813,3e-05,4.15612]
[1778195170149,35.76,79946.67,6.6,0.02824,3e-05,4.16929]
[1778195175184,35.76,79945.73,6.6,0.0282,3e-05,4.16491]
[1778195181101,35.76,79945.71,6.6,0.0282,3e-05,4.16419]
[1778195186261,35.76,79951.97,6.6,0.02836,3e-05,4.18438]
[1778195192303,35.75,79951.03,6.6,0.0283,3e-05,4.17673]
[1778195201366,35.75,79952.53,6.6,0.02833,3e-05,4.17986]
[1778195206401,35.75,79953.31,6.6,0.02834,3e-05,4.18148]
[1778195211436,35.74,79959.86,6.6,0.02852,3e-05,4.20328]
[1778195217190,35.74,79961.01,6.6,0.02854,3e-05,4.20682]
[1778195222513,35.74,79964.67,6.6,0.02863,3e-05,4.21734]
[1778195227548,35.73,79963.45,6.6,0.02858,3e-05,4.21164]
[1778195234597,35.73,79959.95,6.6,0.02847,3e-05,4.19748]
[1778195239632,35.72,79965.41,6.6,0.02861,3e-05,4.21525]
[1778195244668,35.72,79970.49,6.6,0.02874,3e-05,4.23189]
[1778195249706,35.72,79970.9,6.6,0.02874,3e-05,4.23185]
[1778195254742,35.71,79968.5,6.6,0.02865,3e-05,4.21909]
[1778195259776,35.71,79964.5,6.6,0.02852,3e-05,4.20371]
[1778195264811,35.71,79965.82,6.6,0.02855,3e-05,4.2072]
[1778195269848,35.71,79966.37,6.6,0.02856,3e-05,4.20794]
[1778195274883,35.7,79967.5,6.6,0.02858,3e-05,4.21078]
[1778195279918,35.7,79971.01,6.6,0.02867,3e-05,4.222]
[1778195286967,35.7,79971.17,6.6,0.02866,3e-05,4.22083]
[1778195292003,35.69,79981.43,6.6,0.02894,3e-05,4.25599]
[1778195297038,35.69,79985.1,6.6,0.02903,3e-05,4.26751]
[1778195297388,35.69,79985.1,6.6,0.02903,3e-05,4.26751]
[1778195298045,35.69,79989.34,6.6,0.02916,3e-05,4.28283]
[1778195303081,35.69,79994.88,6.6,0.02932,3e-05,4.30323]
[1778195308116,35.69,79995.86,6.6,0.02936,3e-05,4.30719]
[1778195308162,35.69,79995.86,6.6,0.02936,3e-05,4.30719]
[1778195309123,35.69,79996.38,6.6,0.02937,3e-05,4.30854]
[1778195314158,35.69,79996.42,6.6,0.02933,3e-05,4.30316]
[1778195319193,35.68,79982.56,6.6,0.02891,3e-05,4.25115]
[1778195324228,35.68,79969.33,6.6,0.02851,3e-05,4.20239]
[1778195329263,35.67,79969.23,6.6,0.0285,3e-05,4.20026]
[1778195334298,35.67,79967.57,6.6,0.02844,3e-05,4.1926]
[1778195339333,35.66,79974.71,6.6,0.02862,3e-05,4.21596]
[1778195344371,35.66,79982.64,6.6,0.02883,3e-05,4.24208]
[1778195349407,35.65,79981.8,6.6,0.02879,3e-05,4.23694]
[1778195356112,35.65,79982.27,6.6,0.02879,3e-05,4.2369]
[1778195361494,35.64,79993.05,6.6,0.02907,3e-05,4.27166]
[1778195366529,35.64,79996.58,6.6,0.02915,3e-05,4.28187]
[1778195371564,35.63,79997.53,6.6,0.02914,3e-05,4.2799]
[1778195376599,35.62,79997.49,6.6,0.02912,3e-05,4.27735]
[1778195382641,35.62,79997.09,6.6,0.02909,3e-05,4.2731]
[1778195387676,35.61,79996.58,6.6,0.02905,3e-05,4.269]
[1778195392711,35.61,79997.12,6.6,0.02905,3e-05,4.26871]
[1778195397746,35.6,79997.81,6.6,0.02905,3e-05,4.26897]
[1778195402781,35.6,79989.76,6.6,0.0288,3e-05,4.23808]
[1778195408825,35.59,79992.59,6.6,0.02886,3e-05,4.24545]
[1778195413859,35.59,79994.61,6.6,0.0289,3e-05,4.25061]
[1778195418894,35.58,79993.3,6.6,0.02885,3e-05,4.24389]
[1778195423929,35.58,79991.66,6.6,0.02879,3e-05,4.23608]
[1778195428964,35.57,79996.86,6.6,0.02892,3e-05,4.25264]
[1778195433999,35.57,79996.22,6.6,0.02886,3e-05,4.24542]
[1778195439035,35.56,79997.24,6.6,0.02888,3e-05,4.24706]
[1778195445077,35.56,79998.49,6.6,0.02889,3e-05,4.24913]
[1778195450112,35.55,79997.33,6.6,0.02884,3e-05,4.24302]
[1778195455147,35.55,79997.53,6.6,0.02883,3e-05,4.24181]
[1778195460183,35.55,79992.66,6.6,0.02868,3e-05,4.22257]
[1778195465218,35.54,79992.56,6.6,0.02866,3e-05,4.22041]
[1778195470253,35.54,79993.39,6.6,0.02867,3e-05,4.22153]
[1778195475288,35.53,79993.22,6.6,0.02865,3e-05,4.21906]
[1778195480323,35.53,79994.2,6.6,0.02866,3e-05,4.22069]
[1778195485358,35.52,79996.39,6.6,0.02871,3e-05,4.22661]
[1778195490393,35.52,79996.07,6.6,0.02869,3e-05,4.22364]
[1778195496165,35.52,79996.03,6.6,0.02866,3e-05,4.22025]
[1778195501470,35.51,79995.71,6.6,0.02863,3e-05,4.2156]
[1778195506166,35.51,79975.76,6.6,0.02805,3e-05,4.14355]
[1778195511540,35.51,79974.37,6.6,0.028,3e-05,4.1376]
[1778195516575,35.5,79974.28,6.6,0.02799,3e-05,4.13623]
[1778195521610,35.5,79975.36,6.6,0.02801,3e-05,4.13898]
[1778195524633,35.5,79957.01,6.6,0.02749,3e-05,4.07436]
[1778195531683,35.5,79958.04,6.6,0.02752,3e-05,4.0772]
[1778195536718,35.5,79969.3,6.6,0.02783,3e-05,4.11592]
[1778195541763,35.49,79973.46,6.6,0.02794,3e-05,4.12956]
[1778195546842,35.49,79973.58,6.6,0.02793,3e-05,4.12903]
[1778195551877,35.49,79972.85,6.6,0.02788,3e-05,4.12271]
[1778195556912,35.49,79965.98,6.6,0.02769,3e-05,4.09786]
[1778195561947,35.49,79967.82,6.6,0.02773,3e-05,4.10362]
[1778195566982,35.48,79967.17,6.6,0.02771,3e-05,4.10061]
[1778195572028,35.48,79968.09,6.6,0.02773,3e-05,4.10323]
[1778195577054,35.48,79967.94,6.6,0.02772,3e-05,4.10213]
[1778195582089,35.48,79973.91,6.6,0.02788,3e-05,4.12241]
[1778195587124,35.48,79970.59,6.6,0.02778,3e-05,4.11012]
[1778195593166,35.48,79970.98,6.6,0.02779,3e-05,4.11069]
[1778195598201,35.48,79970.53,6.6,0.02777,3e-05,4.10847]
[1778195605250,35.47,79970.03,6.6,0.02775,3e-05,4.10584]
[1778195610285,35.47,79964.39,6.6,0.02759,3e-05,4.08559]
[1778195615320,35.47,79955.38,6.6,0.02732,3e-05,4.05118]
[1778195620355,35.47,79955.24,6.6,0.02731,3e-05,4.05051]
[1778195627404,35.47,79955.17,6.6,0.02731,3e-05,4.04997]
[1778195632440,35.47,79953.4,6.6,0.02726,3e-05,4.04365]
[1778195637475,35.47,79948.1,6.6,0.02711,3e-05,4.02523]
[1778195642510,35.47,79945.32,6.6,0.02703,3e-05,4.01561]
[1778195647545,35.47,79949.48,6.6,0.02715,3e-05,4.0299]
[1778195652580,35.47,79948.73,6.6,0.02713,3e-05,4.02715]
[1778195659629,35.47,79952.03,6.6,0.02721,3e-05,4.03821]
[1778195667685,35.47,79951.76,6.6,0.0272,3e-05,4.03687]
[1778195672723,35.47,79951.53,6.6,0.02718,3e-05,4.03299]
[1778195677760,35.47,79952.09,6.6,0.02719,3e-05,4.03469]
[1778195683802,35.47,79948.71,6.6,0.0271,3e-05,4.02281]
[1778195688837,35.47,79951.13,6.6,0.02716,3e-05,4.03097]
[1778195693872,35.46,79950.57,6.6,0.02714,3e-05,4.02887]
[1778195698907,35.46,79950.1,6.6,0.02713,3e-05,4.02706]
[1778195704949,35.46,79954.24,6.6,0.02724,3e-05,4.04106]
[1778195711033,35.46,79954.2,6.6,0.02724,3e-05,4.0407]
[1778195718040,35.46,79953.95,6.6,0.02723,3e-05,4.03938]
[1778195723075,35.46,79955.14,6.6,0.02726,3e-05,4.04326]
[1778195729151,35.46,79955.94,6.6,0.02728,3e-05,4.04575]
[1778195736090,35.46,79955.47,6.6,0.02725,3e-05,4.04117]
[1778195741237,35.46,79958.9,6.6,0.02734,3e-05,4.05267]
[1778195746272,35.46,79959.84,6.6,0.02736,3e-05,4.05565]
[1778195751307,35.46,79965.96,6.6,0.02753,3e-05,4.07657]
[1778195756676,35.46,79968.58,6.6,0.0276,3e-05,4.08532]
[1778195762384,35.46,79968.91,6.6,0.0276,3e-05,4.08581]
[1778195768426,35.45,79963.44,6.6,0.02745,3e-05,4.06627]
[1778195773461,35.45,79955.49,6.6,0.02722,3e-05,4.03855]
[1778195778496,35.45,79954.89,6.6,0.02721,3e-05,4.03645]
[1778195786552,35.45,79955.99,6.6,0.02724,3e-05,4.04007]
[1778195791587,35.45,79955.87,6.6,0.02721,3e-05,4.03672]
[1778195796622,35.45,79955.81,6.6,0.02721,3e-05,4.03642]
[1778195801657,35.45,79953.6,6.6,0.02715,3e-05,4.02873]
[1778195806692,35.45,79953.51,6.6,0.02715,3e-05,4.02838]
[1778195811727,35.45,79953.73,6.6,0.02715,3e-05,4.0291]
[1778195816762,35.45,79954.18,6.6,0.02717,3e-05,4.03058]
[1778195823830,35.45,79955.25,6.6,0.02719,3e-05,4.03416]
[1778195828867,35.45,79958.0,6.6,0.02727,3e-05,4.04351]
[1778195833902,35.45,79958.63,6.6,0.02728,3e-05,4.04546]
[1778195838937,35.45,79956.57,6.6,0.02722,3e-05,4.03805]
[1778195843972,35.45,79957.21,6.6,0.02724,3e-05,4.04005]
[1778195849010,35.45,79957.03,6.6,0.02723,3e-05,4.03918]
[1778195854045,35.45,79952.36,6.6,0.02709,3e-05,4.02008]
[1778195855848,35.45,79947.17,6.6,0.02694,3e-05,4.00221]
[1778195861076,35.45,79939.38,6.6,0.02673,3e-05,3.97562]
[1778195865122,35.45,79916.77,6.6,0.02613,3e-05,3.89941]
[1778195866027,35.45,79916.77,6.6,0.02613,3e-05,3.89941]
[1778195872171,35.45,79914.69,6.6,0.02608,3e-05,3.8936]
[1778195877206,35.46,79901.98,6.6,0.02576,3e-05,3.85189]
[1778195882241,35.46,79901.37,6.6,0.02575,3e-05,3.851]
[1778195887276,35.46,79901.48,6.6,0.02576,3e-05,3.85253]
[1778195892311,35.46,79894.9,6.6,0.0256,3e-05,3.83176]
[1778195897346,35.47,79896.15,6.6,0.02564,3e-05,3.83753]
[1778195902381,35.47,79896.39,6.6,0.02566,3e-05,3.83959]
[1778195907380,35.47,79897.45,6.6,0.0257,3e-05,3.84413]
[1778195913458,35.48,79897.35,6.6,0.02569,3e-05,3.84277]
[1778195918493,35.48,79896.62,6.6,0.02568,3e-05,3.84159]
[1778195923528,35.48,79896.28,6.6,0.02568,3e-05,3.84171]
[1778195925657,35.48,79894.57,6.6,0.02564,3e-05,3.83627]
[1778195931584,35.49,79891.5,6.6,0.02557,3e-05,3.82794]
[1778195934002,35.49,79886.66,6.6,0.02545,3e-05,3.81243]
[1778195935600,35.49,79885.6,6.6,0.02543,3e-05,3.80914]
[1778195941654,35.5,79884.82,6.6,0.02542,3e-05,3.80865]
[1778195942735,35.5,79884.82,6.6,0.02542,3e-05,3.80865]
[1778195950587,35.5,79883.43,6.6,0.02541,3e-05,3.80659]
[1778195956760,35.51,79882.01,6.6,0.02539,3e-05,3.80415]
[1778195961796,35.51,79880.42,6.6,0.02536,3e-05,3.80058]
[1778195966830,35.52,79879.49,6.6,0.02535,3e-05,3.7992]
[1778195971865,35.52,79877.75,6.6,0.0253,3e-05,3.79245]
[1778195977474,35.52,79878.42,6.6,0.02533,3e-05,3.7957]
[1778195982942,35.53,79866.07,6.6,0.02503,3e-05,3.75798]
[1778195987977,35.53,79864.5,6.6,0.02501,3e-05,3.75486]
[1778195993014,35.54,79864.51,6.6,0.02502,3e-05,3.75689]
[1778195999055,35.54,79863.57,6.6,0.02502,3e-05,3.75615]
[1778196004092,35.55,79873.43,6.6,0.02528,3e-05,3.79037]
[1778196009127,35.55,79882.22,6.6,0.02552,3e-05,3.82095]
[1778196014162,35.56,79883.1,6.6,0.02556,3e-05,3.82528]
[1778196019197,35.56,79882.71,6.6,0.02556,3e-05,3.82543]
[1778196024232,35.56,79884.89,6.6,0.02563,3e-05,3.83411]
[1778196029267,35.57,79885.86,6.6,0.02567,3e-05,3.83872]
[1778196034302,35.57,79900.88,6.6,0.02605,3e-05,3.8873]
[1778196034899,35.57,79900.88,6.6,0.02605,3e-05,3.8873]
[1778196035309,35.57,79903.26,6.6,0.02612,3e-05,3.89549]
[1778196040344,35.58,79905.15,6.6,0.0262,3e-05,3.90565]
[1778196045379,35.59,79907.12,6.6,0.02628,3e-05,3.91598]
[1778196050414,35.6,79910.41,6.6,0.0264,3e-05,3.93064]
[1778196055454,35.6,79911.84,6.6,0.02646,3e-05,3.93823]
[1778196056151,35.6,79916.84,6.6,0.0266,3e-05,3.95584]
[1778196056456,35.61,79918.62,6.6,0.02665,3e-05,3.96256]
[1778196057131,35.61,79918.62,6.6,0.02665,3e-05,3.96256]
[1778196063506,35.61,79921.81,6.6,0.02674,3e-05,3.9743]
[1778196068540,35.61,79924.9,6.6,0.02683,3e-05,3.98543]
[1778196073575,35.61,79937.91,6.6,0.02719,3e-05,4.03012]
[1778196078610,35.61,79938.78,6.6,0.02721,3e-05,4.03319]
[1778196083646,35.61,79938.03,6.6,0.02719,3e-05,4.03074]
[1778196088680,35.61,79938.17,6.6,0.0272,3e-05,4.03139]
[1778196093715,35.61,79938.29,6.6,0.02718,3e-05,4.0292]
[1778196098750,35.61,79938.84,6.6,0.0272,3e-05,4.03134]
[1778196103968,35.61,79948.81,6.6,0.02748,3e-05,4.06598]
[1778196104792,35.61,79952.01,6.6,0.02757,3e-05,4.07757]
[1778196109827,35.62,79954.4,6.6,0.02766,3e-05,4.08824]
[1778196110821,35.62,79954.4,6.6,0.02766,3e-05,4.08824]
[1778196115869,35.63,79954.37,6.6,0.02768,3e-05,4.0909]
[1778196115992,35.63,79954.37,6.6,0.02768,3e-05,4.0909]
[1778196118890,35.62,79952.58,6.6,0.02762,3e-05,4.08418]
[1778196123925,35.62,79949.76,6.6,0.02754,3e-05,4.07366]
[1778196128960,35.62,79950.07,6.6,0.02754,3e-05,4.07397]
[1778196133995,35.62,79950.52,6.6,0.02755,3e-05,4.07473]
[1778196139030,35.62,79950.15,6.6,0.02753,3e-05,4.07264]
[1778196144065,35.61,79951.52,6.6,0.02756,3e-05,4.07653]
[1778196149100,35.61,79939.78,6.6,0.02723,3e-05,4.03523]
[1778196154135,35.61,79939.75,6.6,0.02721,3e-05,4.0318]
[1778196159698,35.61,79950.65,6.6,0.02751,3e-05,4.06896]
[1778196165212,35.61,79953.57,6.6,0.02758,3e-05,4.07786]
[1778196171254,35.61,79953.58,6.6,0.02757,3e-05,4.07684]
[1778196176290,35.6,79952.43,6.6,0.02753,3e-05,4.07198]
[1778196181326,35.6,79947.49,6.6,0.02739,3e-05,4.05402]
[1778196186361,35.6,79940.48,6.6,0.02719,3e-05,4.0293]
[1778196191396,35.6,79937.81,6.6,0.02711,3e-05,4.01969]
[1778196196431,35.6,79936.52,6.6,0.02707,3e-05,4.01488]
[1778196201466,35.6,79930.47,6.6,0.02691,3e-05,3.99392]
[1778196208059,35.6,79930.45,6.6,0.02691,3e-05,3.99369]
[1778196217578,35.6,79935.4,6.6,0.02702,3e-05,4.00742]
[1778196222613,35.6,79936.42,6.6,0.02704,3e-05,4.01061]
[1778196227648,35.59,79936.48,6.6,0.02704,3e-05,4.0105]
[1778196232684,35.59,79936.46,6.6,0.02704,3e-05,4.01013]
[1778196239733,35.59,79937.51,6.6,0.02707,3e-05,4.01328]
[1778196244768,35.59,79937.72,6.6,0.02707,3e-05,4.0137]
[1778196250810,35.59,79937.91,6.6,0.02707,3e-05,4.01399]
[1778196255845,35.59,79938.33,6.6,0.02708,3e-05,4.01514]
[1778196260880,35.59,79935.7,6.6,0.02701,3e-05,4.00583]
[1778196266922,35.59,79928.93,6.6,0.02682,3e-05,3.98263]
[1778196271957,35.59,79929.74,6.6,0.02683,3e-05,3.98254]
[1778196276992,35.59,79929.05,6.6,0.02681,3e-05,3.98012]
[1778196282028,35.59,79929.54,6.6,0.02682,3e-05,3.98174]
[1778196288071,35.59,79927.94,6.6,0.02678,3e-05,3.97622]
[1778196293106,35.59,79927.71,6.6,0.02677,3e-05,3.9754]
[1778196298141,35.59,79926.68,6.6,0.02674,3e-05,3.97187]
[1778196303176,35.59,79928.52,6.6,0.02679,3e-05,3.97811]
[1778196309218,35.59,79929.95,6.6,0.02683,3e-05,3.98285]
[1778196316125,35.59,79931.37,6.6,0.02687,3e-05,3.98757]
[1778196327346,35.59,79931.34,6.6,0.02686,3e-05,3.98705]
[1778196332381,35.59,79931.34,6.6,0.02684,3e-05,3.9841]
[1778196337416,35.59,79935.71,6.6,0.02696,3e-05,3.9988]
[1778196342451,35.59,79936.68,6.6,0.02698,3e-05,4.00188]
[1778196347486,35.59,79936.42,6.6,0.02697,3e-05,4.00077]
[1778196355543,35.58,79936.53,6.6,0.02698,3e-05,4.00082]
[1778196361585,35.58,79936.7,6.6,0.02698,3e-05,4.00119]
[1778196367627,35.58,79936.89,6.6,0.02698,3e-05,4.00163]
[1778196375683,35.58,79936.37,6.6,0.02697,3e-05,3.99959]
[1778196380718,35.58,79936.41,6.6,0.02697,3e-05,3.99959]
[1778196385753,35.58,79942.36,6.6,0.02713,3e-05,4.01976]
[1778196386253,35.58,79942.36,6.6,0.02713,3e-05,4.01976]
[1778196386760,35.58,79944.82,6.6,0.02719,3e-05,4.02817]
[1778196387735,35.58,79944.82,6.6,0.02719,3e-05,4.02817]
[1778196393809,35.59,79945.0,6.6,0.02721,3e-05,4.02974]
[1778196397082,35.59,79945.02,6.6,0.02722,3e-05,4.03086]
[1778196397153,35.6,79945.02,6.6,0.02723,3e-05,4.0319]
[1778196403879,35.6,79945.46,6.6,0.02724,3e-05,4.03365]
[1778196409842,35.6,79946.02,6.6,0.02726,3e-05,4.03567]
[1778196414956,35.6,79945.49,6.6,0.02725,3e-05,4.03405]
[1778196419991,35.6,79945.63,6.6,0.02725,3e-05,4.03467]
[1778196425026,35.6,79946.23,6.6,0.02727,3e-05,4.03687]
[1778196430061,35.6,79945.92,6.6,0.02726,3e-05,4.03593]
[1778196436103,35.6,79947.05,6.6,0.02729,3e-05,4.03992]
[1778196441138,35.6,79947.44,6.6,0.0273,3e-05,4.04132]
[1778196446173,35.6,79951.23,6.6,0.02741,3e-05,4.0544]
[1778196452216,35.6,79959.81,6.6,0.02763,3e-05,4.08104]
[1778196460272,35.6,79960.07,6.6,0.02763,3e-05,4.08158]
[1778196468329,35.6,79960.13,6.6,0.02763,3e-05,4.08151]
[1778196473558,35.6,79957.88,6.6,0.02757,3e-05,4.07363]
[1778196477132,35.6,79972.77,6.6,0.02798,3e-05,4.12537]
[1778196482843,35.59,79982.91,6.6,0.02826,3e-05,4.16011]
[1778196488471,35.59,79979.37,6.6,0.02815,3e-05,4.14668]
[1778196493506,35.59,79979.28,6.6,0.02814,3e-05,4.14569]
[1778196499064,35.59,79969.45,6.6,0.02786,3e-05,4.11077]
[1778196504583,35.59,79964.59,6.6,0.02772,3e-05,4.09349]
[1778196511632,35.59,79964.56,6.6,0.0277,3e-05,4.09027]
[1778196516667,35.59,79964.41,6.6,0.0277,3e-05,4.08962]
[1778196521702,35.59,79956.04,6.6,0.02747,3e-05,4.06053]
[1778196526737,35.59,79955.4,6.6,0.02745,3e-05,4.05842]
[1778196531772,35.59,79956.31,6.6,0.02747,3e-05,4.06167]
[1778196538821,35.59,79954.54,6.6,0.02743,3e-05,4.05568]
[1778196543856,35.59,79947.43,6.6,0.02723,3e-05,4.03135]
[1778196548891,35.59,79946.91,6.6,0.02722,3e-05,4.02987]
[1778196558961,35.59,79946.95,6.6,0.02723,3e-05,4.03054]
[1778196565008,35.59,79947.96,6.6,0.02726,3e-05,4.03432]
[1778196570038,35.59,79948.01,6.6,0.02726,3e-05,4.03479]
[1778196575073,35.59,79948.38,6.6,0.02725,3e-05,4.03351]
[1778196582122,35.59,79948.28,6.6,0.02725,3e-05,4.03354]
[1778196589171,35.59,79948.26,6.6,0.02726,3e-05,4.03386]
[1778196594206,35.6,79948.19,6.6,0.02726,3e-05,4.0339]
[1778196599241,35.6,79947.95,6.6,0.02725,3e-05,4.03336]
[1778196604276,35.6,79954.37,6.6,0.02743,3e-05,4.05576]
[1778196610359,35.6,79954.92,6.6,0.02745,3e-05,4.05776]
[1778196616074,35.6,79960.17,6.6,0.02759,3e-05,4.07604]
[1778196621395,35.6,79953.84,6.6,0.02742,3e-05,4.05431]
[1778196626430,35.6,79953.84,6.6,0.02742,3e-05,4.05448]
[1778196631465,35.6,79952.06,6.6,0.02736,3e-05,4.04571]
[1778196636500,35.6,79953.99,6.6,0.02741,3e-05,4.05259]
[1778196641535,35.6,79952.49,6.6,0.02737,3e-05,4.04759]
[1778196649595,35.6,79953.03,6.6,0.02739,3e-05,4.04974]
[1778196655637,35.6,79953.55,6.6,0.0274,3e-05,4.05174]
[1778196660672,35.6,79953.69,6.6,0.02741,3e-05,4.05237]
[1778196667721,35.6,79953.71,6.6,0.02741,3e-05,4.05263]
[1778196672756,35.6,79953.55,6.6,0.02741,3e-05,4.05221]
[1778196679689,35.6,79953.48,6.6,0.02741,3e-05,4.05207]
[1778196684841,35.6,79952.64,6.6,0.02739,3e-05,4.04937]
[1778196690883,35.6,79951.54,6.6,0.02736,3e-05,4.04576]
[1778196696142,35.6,79951.69,6.6,0.02734,3e-05,4.04359]
[1778196701960,35.6,79951.63,6.6,0.02734,3e-05,4.04362]
[1778196706995,35.6,79938.92,6.6,0.027,3e-05,4.0003]
[1778196712030,35.61,79936.05,6.6,0.02693,3e-05,3.9911]
[1778196717065,35.61,79932.3,6.6,0.02683,3e-05,3.97893]
[1778196724114,35.61,79929.97,6.6,0.02677,3e-05,3.97204]
[1778196729151,35.61,79929.78,6.6,0.02678,3e-05,3.97216]
[1778196733177,35.61,79915.22,6.6,0.02639,3e-05,3.92342]
[1778196738214,35.62,79922.92,6.6,0.0266,3e-05,3.95074]
[1778196743249,35.62,79923.52,6.6,0.02663,3e-05,3.95367]
[1778196748286,35.62,79923.59,6.6,0.02664,3e-05,3.9548]
[1778196753321,35.62,79921.96,6.6,0.02658,3e-05,3.94733]
[1778196758356,35.62,79920.33,6.6,0.02655,3e-05,3.94269]
[1778196763391,35.63,79920.3,6.6,0.02655,3e-05,3.94346]
[1778196775475,35.63,79922.56,6.6,0.02663,3e-05,3.95296]
[1778196780512,35.63,79925.17,6.6,0.0267,3e-05,3.96252]
[1778196785545,35.63,79934.43,6.6,0.02696,3e-05,3.99452]
[1778196795615,35.64,79934.93,6.6,0.02698,3e-05,3.99714]
[1778196801657,35.64,79934.37,6.6,0.02697,3e-05,3.99588]
[1778196806692,35.64,79934.57,6.6,0.02698,3e-05,3.99715]
[1778196811727,35.64,79934.1,6.6,0.02695,3e-05,3.99335]
[1778196817769,35.64,79934.15,6.6,0.02696,3e-05,3.99431]
[1778196822804,35.64,79923.12,6.6,0.02667,3e-05,3.95747]
[1778196827839,35.65,79920.22,6.6,0.0266,3e-05,3.9486]
[1778196832874,35.65,79918.34,6.6,0.02656,3e-05,3.94321]
[1778196837909,35.65,79918.78,6.6,0.02658,3e-05,3.94568]
[1778196842949,35.65,79919.74,6.6,0.02661,3e-05,3.94985]
[1778196847984,35.65,79919.49,6.6,0.02661,3e-05,3.94989]
[1778196853019,35.66,79919.54,6.6,0.02662,3e-05,3.95093]
[1778196858055,35.66,79916.65,6.6,0.02655,3e-05,3.94201]
[1778196863091,35.66,79917.28,6.6,0.02657,3e-05,3.94503]
[1778196868126,35.66,79917.51,6.6,0.02658,3e-05,3.94667]
[1778196877189,35.67,79917.56,6.6,0.02658,3e-05,3.9455]
[1778196885245,35.67,79918.0,6.6,0.0266,3e-05,3.94816]
[1778196891287,35.67,79917.09,6.6,0.02658,3e-05,3.94593]
[1778196901357,35.67,79917.09,6.6,0.02659,3e-05,3.94735]
[1778196906392,35.68,79914.3,6.6,0.02653,3e-05,3.93886]
[1778196911427,35.68,79914.79,6.6,0.02655,3e-05,3.9413]
[1778196918477,35.68,79913.97,6.6,0.02653,3e-05,3.93959]
[1778196924377,35.68,79913.93,6.6,0.02654,3e-05,3.93993]
[1778196930561,35.69,79914.04,6.6,0.02655,3e-05,3.94175]
[1778196936603,35.69,79913.0,6.6,0.02651,3e-05,3.93647]
[1778196941638,35.69,79911.59,6.6,0.02648,3e-05,3.93263]
[1778196947680,35.69,79911.45,6.6,0.02649,3e-05,3.93327]
[1778196952715,35.7,79914.9,6.6,0.02659,3e-05,3.94581]
[1778196957750,35.7,79915.3,6.6,0.0266,3e-05,3.94795]
[1778196962785,35.7,79914.94,6.6,0.0266,3e-05,3.9475]
[1778196967820,35.7,79914.73,6.6,0.0266,3e-05,3.94755]
[1778196973865,35.7,79914.68,6.6,0.02661,3e-05,3.94826]
[1778196979907,35.71,79920.81,6.6,0.02678,3e-05,3.9699]
[1778196984942,35.71,79929.83,6.6,0.02703,3e-05,4.001]
[1778196989977,35.71,79932.54,6.6,0.0271,3e-05,4.01047]
[1778196995877,35.71,79934.03,6.6,0.02713,3e-05,4.01296]
[1778196996021,35.71,79933.38,6.6,0.02711,3e-05,4.01077]
[1778197001056,35.71,79935.05,6.6,0.02718,3e-05,4.01913]
[1778197006455,35.72,79935.52,6.6,0.02721,3e-05,4.02283]
[1778197006456,35.72,79935.52,6.6,0.02721,3e-05,4.02335]
[1778197012133,35.72,79938.12,6.6,0.02729,3e-05,4.03312]
[1778197017897,35.72,79940.77,6.6,0.02736,3e-05,4.04257]
[1778197018175,35.72,79942.36,6.6,0.02741,3e-05,4.0481]
[1778197020665,35.72,79942.89,6.6,0.02743,3e-05,4.05042]
[1778197021763,35.73,79943.03,6.6,0.02744,3e-05,4.05188]
[1778197027238,35.73,79947.05,6.6,0.02757,3e-05,4.06856]
[1778197032273,35.74,79950.64,6.6,0.02769,3e-05,4.08318]
[1778197037917,35.74,79952.97,6.6,0.02777,3e-05,4.09337]
[1778197038315,35.74,79958.1,6.6,0.02792,3e-05,4.1116]
[1778197043350,35.74,79971.49,6.6,0.02829,3e-05,4.15774]
[1778197048480,35.74,79971.41,6.6,0.02828,3e-05,4.15685]
[1778197048558,35.74,79971.29,6.6,0.02828,3e-05,4.15613]
[1778197054427,35.74,79976.44,6.6,0.02842,3e-05,4.17285]
[1778197059462,35.75,79976.09,6.6,0.02842,3e-05,4.17303]
[1778197064497,35.75,79978.22,6.6,0.02849,3e-05,4.18188]
[1778197069532,35.75,79978.82,6.6,0.02852,3e-05,4.1853]
[1778197069950,35.75,79978.82,6.6,0.02852,3e-05,4.1853]
[1778197070539,35.75,79978.91,6.6,0.02852,3e-05,4.18587]
[1778197075574,35.75,79979.38,6.6,0.02852,3e-05,4.18619]
[1778197080609,35.75,79983.87,6.6,0.02864,3e-05,4.20091]
[1778197085644,35.75,79983.81,6.6,0.02863,3e-05,4.19954]
[1778197090681,35.74,79986.32,6.6,0.02869,3e-05,4.2073]
[1778197095719,35.74,79987.65,6.6,0.02872,3e-05,4.21083]
[1778197101560,35.74,79987.7,6.6,0.02872,3e-05,4.21]
[1778197106796,35.73,79987.18,6.6,0.02869,3e-05,4.20636]
[1778197109247,35.73,79987.05,6.6,0.02868,3e-05,4.20564]
[1778197109303,35.73,79987.05,6.6,0.02868,3e-05,4.20538]
[1778197116162,35.73,79986.97,6.6,0.02868,3e-05,4.20555]
[1778197123915,35.74,79991.09,6.6,0.0288,3e-05,4.21999]
[1778197130964,35.74,79990.9,6.6,0.02881,3e-05,4.22064]
[1778197137006,35.75,79989.22,6.6,0.02877,3e-05,4.2158]
[1778197137019,35.75,79989.22,6.6,0.02877,3e-05,4.2158]
[1778197138013,35.74,79989.32,6.6,0.02877,3e-05,4.21583]
[1778197143048,35.74,79990.5,6.6,0.02879,3e-05,4.21837]
[1778197149090,35.74,79990.83,6.6,0.02878,3e-05,4.2175]
[1778197154125,35.73,79986.74,6.6,0.02865,3e-05,4.20132]
[1778197161175,35.73,79984.94,6.6,0.02858,3e-05,4.19278]
[1778197166210,35.72,79984.52,6.6,0.02856,3e-05,4.18978]
[1778197172252,35.72,79982.8,6.6,0.02847,3e-05,4.17903]
[1778197177292,35.72,79982.87,6.6,0.02846,3e-05,4.17782]
[1778197183334,35.71,79983.27,6.6,0.02846,3e-05,4.1775]
[1778197188369,35.71,79983.64,6.6,0.02846,3e-05,4.17737]
[1778197194411,35.7,79985.38,6.6,0.0285,3e-05,4.18176]
[1778197203474,35.7,79986.91,6.6,0.02852,3e-05,4.18445]
[1778197208509,35.69,79986.03,6.6,0.02848,3e-05,4.17987]
[1778197215558,35.69,79985.8,6.6,0.02846,3e-05,4.17703]
[1778197223614,35.68,79990.18,6.6,0.02856,3e-05,4.19024]
[1778197228649,35.68,79990.32,6.6,0.02855,3e-05,4.1892]
[1778197233684,35.68,79985.04,6.6,0.02837,3e-05,4.16616]
[1778197238719,35.67,79986.34,6.6,0.0284,3e-05,4.16935]
[1778197244761,35.67,79986.16,6.6,0.02838,3e-05,4.16709]
[1778197249796,35.67,79986.51,6.6,0.02838,3e-05,4.167]
[1778197254833,35.66,79986.62,6.6,0.02837,3e-05,4.16606]
[1778197259868,35.66,79985.61,6.6,0.02833,3e-05,4.16094]
[1778197267924,35.66,79988.97,6.6,0.02841,3e-05,4.17074]
[1778197272959,35.65,79992.13,6.6,0.02849,3e-05,4.18057]
[1778197277994,35.65,79989.1,6.6,0.02839,3e-05,4.16857]
[1778197283029,35.65,79991.46,6.6,0.02845,3e-05,4.17562]
[1778197289072,35.64,79990.04,6.6,0.02839,3e-05,4.16904]
[1778197296120,35.64,79990.32,6.6,0.02837,3e-05,4.16541]
[1778197301155,35.64,79989.77,6.6,0.02834,3e-05,4.16228]
[1778197314247,35.63,79989.5,6.6,0.02831,3e-05,4.1585]
[1778197321296,35.63,79989.3,6.6,0.0283,3e-05,4.15642]
[1778197327338,35.62,79989.76,6.6,0.0283,3e-05,4.15687]
[1778197332376,35.62,79988.88,6.6,0.02827,3e-05,4.15278]
[1778197338418,35.62,79990.29,6.6,0.0283,3e-05,4.15655]
[1778197343453,35.62,79991.27,6.6,0.02832,3e-05,4.15898]
[1778197348488,35.61,79993.16,6.6,0.02836,3e-05,4.16459]
[1778197355537,35.61,79993.97,6.6,0.02835,3e-05,4.16305]
[1778197361579,35.61,79994.04,6.6,0.02835,3e-05,4.16198]
[1778197366764,35.61,80001.02,6.6,0.02854,3e-05,4.1857]
[1778197374670,35.6,80002.79,6.6,0.02857,3e-05,4.18948]
[1778197379705,35.6,80002.28,6.6,0.02854,3e-05,4.18628]
[1778197384740,35.59,80004.21,6.6,0.02858,3e-05,4.19171]
[1778197391789,35.59,80004.92,6.6,0.02859,3e-05,4.19226]
[1778197400860,35.58,80006.47,6.6,0.02861,3e-05,4.19524]
[1778197405895,35.58,80006.56,6.6,0.0286,3e-05,4.19414]
[1778197410930,35.58,80006.54,6.6,0.02859,3e-05,4.19264]
[1778197415967,35.57,79994.38,6.6,0.02822,3e-05,4.14554]
[1778197422009,35.57,79994.22,6.6,0.0282,3e-05,4.1437]
[1778197428052,35.57,79994.78,6.6,0.0282,3e-05,4.14414]
[1778197434093,35.56,79994.99,6.6,0.0282,3e-05,4.14353]
[1778197439128,35.56,79995.91,6.6,0.02822,3e-05,4.14562]
[1778197444164,35.56,79995.81,6.6,0.0282,3e-05,4.1441]
[1778197450205,35.56,79995.64,6.6,0.02819,3e-05,4.14212]
[1778197456247,35.55,79995.64,6.6,0.02818,3e-05,4.14072]
[1778197461282,35.55,79995.05,6.6,0.02815,3e-05,4.13751]
[1778197468331,35.55,79996.39,6.6,0.02817,3e-05,4.14066]
[1778197478401,35.54,79996.36,6.6,0.02814,3e-05,4.13541]
[1778197483436,35.54,80000.44,6.6,0.02824,3e-05,4.14861]
[1778197488471,35.53,80003.24,6.6,0.02831,3e-05,4.15724]
[1778197493506,35.53,80006.1,6.6,0.02838,3e-05,4.16606]
[1778197498541,35.53,80004.71,6.6,0.02833,3e-05,4.15986]
[1778197503578,35.53,80004.7,6.6,0.02832,3e-05,4.15861]
[1778197510048,35.53,80005.16,6.6,0.02833,3e-05,4.15999]
[1778197510097,35.52,80005.16,6.6,0.02832,3e-05,4.15879]
[1778197515664,35.53,80008.4,6.6,0.02843,3e-05,4.17141]
[1778197520699,35.53,80007.55,6.6,0.02841,3e-05,4.16977]
[1778197525734,35.53,80007.8,6.6,0.02843,3e-05,4.17203]
[1778197531776,35.54,80008.6,6.6,0.02845,3e-05,4.17361]
[1778197538825,35.54,80010.45,6.6,0.02852,3e-05,4.18203]
[1778197539426,35.54,80010.45,6.6,0.02852,3e-05,4.18203]
[1778197539526,35.54,80010.45,6.6,0.02852,3e-05,4.1823]
[1778197547888,35.53,80010.54,6.6,0.0285,3e-05,4.18005]
[1778197552923,35.53,80011.07,6.6,0.0285,3e-05,4.18035]
[1778197557958,35.53,80009.71,6.6,0.02845,3e-05,4.174]
[1778197564000,35.52,80010.17,6.6,0.02845,3e-05,4.17383]
[1778197576084,35.52,80009.73,6.6,0.02841,3e-05,4.16877]
[1778197581119,35.51,80010.73,6.6,0.02843,3e-05,4.17088]
[1778197586155,35.51,80013.43,6.6,0.02849,3e-05,4.17898]
[1778197591240,35.5,80012.54,6.6,0.02843,3e-05,4.17116]
[1778197597282,35.5,80012.57,6.6,0.02842,3e-05,4.1696]
[1778197602317,35.5,80003.82,6.6,0.02816,3e-05,4.13746]
[1778197608360,35.49,80001.99,6.6,0.0281,3e-05,4.12972]
[1778197613395,35.49,80001.81,6.6,0.02808,3e-05,4.12801]
[1778197618430,35.49,80001.39,6.6,0.02806,3e-05,4.12545]
[1778197623465,35.49,80001.2,6.6,0.02805,3e-05,4.12369]
[1778197628500,35.48,80001.26,6.6,0.02804,3e-05,4.12279]
[1778197634542,35.48,80003.54,6.6,0.02809,3e-05,4.12942]
[1778197644612,35.48,80003.54,6.6,0.02808,3e-05,4.12705]
[1778197650654,35.47,80002.48,6.6,0.02803,3e-05,4.12193]
[1778197658710,35.47,80003.71,6.6,0.02804,3e-05,4.12157]
[1778197663745,35.47,80007.36,6.6,0.02813,3e-05,4.13327]
[1778197668780,35.46,80009.7,6.6,0.02819,3e-05,4.14021]
[1778197673815,35.46,80008.62,6.6,0.02814,3e-05,4.13513]
[1778197678850,35.46,80010.03,6.6,0.02817,3e-05,4.13889]
[1778197683885,35.45,80009.23,6.6,0.02814,3e-05,4.13485]
[1778197688920,35.45,80010.03,6.6,0.02815,3e-05,4.13649]
[1778197694962,35.45,80012.59,6.6,0.02822,3e-05,4.14411]
[1778197699997,35.44,80022.59,6.6,0.02849,3e-05,4.17813]
[1778197709060,35.44,80022.46,6.6,0.02847,3e-05,4.17518]
[1778197714095,35.44,80023.45,6.6,0.02847,3e-05,4.1745]
[1778197720137,35.43,80025.49,6.6,0.02851,3e-05,4.18022]
[1778197725172,35.43,80026.2,6.6,0.02852,3e-05,4.18148]
[1778197732222,35.43,80027.25,6.6,0.02854,3e-05,4.18349]
[1778197737256,35.42,80016.76,6.6,0.02823,3e-05,4.14523]
[1778197742291,35.42,80018.41,6.6,0.02827,3e-05,4.15018]
[1778197747326,35.42,80019.2,6.6,0.02828,3e-05,4.15187]
[1778197752364,35.42,80024.56,6.6,0.02843,3e-05,4.16993]
[1778197757450,35.41,80025.2,6.6,0.02844,3e-05,4.17137]
[1778197761441,35.41,80027.52,6.6,0.0285,3e-05,4.1788]
[1778197763416,35.41,80027.58,6.6,0.0285,3e-05,4.17859]
[1778197767996,35.41,80028.13,6.6,0.0285,3e-05,4.17948]
[1778197774520,35.41,80028.09,6.6,0.02847,3e-05,4.175]
[1778197779555,35.4,80033.66,6.6,0.02863,3e-05,4.19388]
[1778197784592,35.4,80035.19,6.6,0.02866,3e-05,4.19821]
[1778197789628,35.4,80035.29,6.6,0.02865,3e-05,4.19739]
[1778197795670,35.4,80032.66,6.6,0.02857,3e-05,4.1866]
[1778197801712,35.39,80032.59,6.6,0.02855,3e-05,4.185]
[1778197806748,35.39,80031.0,6.6,0.0285,3e-05,4.17829]
[1778197812790,35.39,80029.98,6.6,0.02846,3e-05,4.17339]
[1778197818832,35.38,80030.66,6.6,0.02847,3e-05,4.17455]
[1778197825881,35.38,80031.68,6.6,0.02848,3e-05,4.17669]
[1778197831923,35.38,80029.74,6.6,0.0284,3e-05,4.16564]
[1778197837965,35.37,80032.35,6.6,0.02846,3e-05,4.17365]
[1778197844013,35.37,80033.39,6.6,0.02848,3e-05,4.17608]
[1778197849045,35.37,80045.14,6.6,0.02881,3e-05,4.21669]
[1778197854080,35.37,80051.6,6.6,0.02899,3e-05,4.23842]
[1778197859115,35.36,80057.32,6.6,0.02914,3e-05,4.2573]
[1778197864152,35.36,80056.31,6.6,0.0291,3e-05,4.25183]
[1778197869187,35.35,80059.51,6.6,0.02918,3e-05,4.26153]
[1778197874222,35.35,80061.9,6.6,0.02923,3e-05,4.26821]
[1778197879257,35.34,80061.47,6.6,0.0292,3e-05,4.26468]
[1778197884292,35.34,80061.84,6.6,0.0292,3e-05,4.26406]
[1778197889327,35.33,80061.87,6.6,0.02918,3e-05,4.26221]
[1778197894363,35.33,80056.53,6.6,0.02899,3e-05,4.23815]
[1778197899401,35.33,80055.89,6.6,0.02896,3e-05,4.23406]
[1778197901415,35.32,80039.28,6.6,0.02847,3e-05,4.17387]
[1778197907457,35.32,80038.6,6.6,0.02844,3e-05,4.16999]
[1778197912492,35.32,80038.73,6.6,0.02843,3e-05,4.16932]
[1778197918534,35.32,80039.66,6.6,0.02845,3e-05,4.1713]
[1778197923569,35.31,80037.77,6.6,0.02838,3e-05,4.16335]
[1778197928605,35.31,80048.7,6.6,0.02869,3e-05,4.20122]
[1778197933640,35.31,80051.45,6.6,0.02876,3e-05,4.20979]
[1778197938675,35.3,80053.94,6.6,0.02882,3e-05,4.2173]
[1778197943710,35.3,80052.28,6.6,0.02876,3e-05,4.20984]
[1778197948745,35.3,80052.23,6.6,0.02874,3e-05,4.20814]
[1778197954818,35.3,80050.1,6.6,0.02866,3e-05,4.19666]
[1778197959824,35.29,80047.09,6.6,0.02855,3e-05,4.18355]
[1778197964859,35.29,80048.75,6.6,0.02859,3e-05,4.18808]
[1778197969894,35.28,80044.74,6.6,0.02846,3e-05,4.1724]
[1778197974930,35.28,80033.36,6.6,0.02812,3e-05,4.13067]
[1778197980972,35.28,80031.08,6.6,0.02805,3e-05,4.12154]
[1778197986078,35.28,80032.54,6.6,0.02808,3e-05,4.12602]
[1778197993056,35.27,80032.77,6.6,0.02808,3e-05,4.12554]
[1778197998091,35.27,80037.53,6.6,0.02821,3e-05,4.14162]
[1778198004133,35.27,80037.03,6.6,0.02819,3e-05,4.13884]
[1778198009168,35.27,80037.03,6.6,0.02818,3e-05,4.1381]
[1778198014203,35.27,80034.54,6.6,0.02809,3e-05,4.1257]
[1778198019238,35.26,80034.43,6.6,0.02808,3e-05,4.12471]
[1778198024586,35.26,80034.85,6.6,0.02809,3e-05,4.12573]
[1778198031322,35.26,80034.06,6.6,0.02806,3e-05,4.12205]
[1778198037364,35.26,80033.88,6.6,0.02805,3e-05,4.12078]
[1778198042399,35.26,80026.23,6.6,0.02783,3e-05,4.09333]
[1778198047435,35.26,80027.59,6.6,0.02786,3e-05,4.09784]
[1778198052470,35.26,80026.71,6.6,0.02783,3e-05,4.0944]
[1778198057506,35.26,80022.67,6.6,0.02772,3e-05,4.0799]
[1778198062540,35.26,80019.64,6.6,0.02763,3e-05,4.06905]
[1778198067575,35.26,80019.0,6.6,0.02761,3e-05,4.06664]
[1778198073617,35.26,80014.7,6.6,0.02747,3e-05,4.04864]
[1778198078652,35.26,80015.56,6.6,0.02749,3e-05,4.05161]
[1778198083687,35.26,80009.72,6.6,0.02733,3e-05,4.03128]
[1778198088723,35.26,80014.94,6.6,0.02748,3e-05,4.0495]
[1778198093758,35.26,80014.96,6.6,0.02748,3e-05,4.0495]
[1778198098793,35.26,80014.28,6.6,0.02746,3e-05,4.04707]
[1778198103828,35.26,80014.42,6.6,0.02746,3e-05,4.04751]
[1778198108863,35.26,80013.53,6.6,0.02744,3e-05,4.04436]
[1778198113898,35.26,80018.3,6.6,0.02757,3e-05,4.06099]
[1778198118933,35.25,80017.37,6.6,0.02754,3e-05,4.05755]
[1778198123968,35.25,80019.53,6.6,0.0276,3e-05,4.06497]
[1778198129003,35.25,80019.25,6.6,0.02759,3e-05,4.06384]
[1778198134038,35.25,80018.51,6.6,0.02755,3e-05,4.0583]
[1778198139073,35.25,80018.8,6.6,0.02756,3e-05,4.05924]
[1778198144108,35.25,80018.9,6.6,0.02756,3e-05,4.05951]
[1778198149143,35.25,80018.48,6.6,0.02755,3e-05,4.05796]
[1778198154180,35.25,80018.07,6.6,0.02754,3e-05,4.05648]
[1778198161227,35.25,80018.27,6.6,0.02754,3e-05,4.05711]
[1778198166262,35.25,80018.32,6.6,0.02754,3e-05,4.05724]
[1778198167864,35.25,80018.32,6.6,0.02754,3e-05,4.05724]
[1778198173312,35.25,80019.11,6.6,0.02757,3e-05,4.05992]
[1778198174610,35.25,80019.11,6.6,0.02757,3e-05,4.05992]
[1778198180361,35.25,80032.59,6.6,0.02795,3e-05,4.10707]
[1778198182379,35.25,80032.01,6.6,0.02793,3e-05,4.10485]
[1778198186339,35.25,80032.15,6.6,0.02793,3e-05,4.10519]
[1778198191442,35.25,80031.0,6.6,0.02787,3e-05,4.09774]
[1778198196477,35.25,80033.0,6.6,0.02793,3e-05,4.10448]
[1778198201512,35.25,80033.84,6.6,0.02795,3e-05,4.1071]
[1778198206547,35.25,80033.91,6.6,0.02795,3e-05,4.107]
[1778198211586,35.25,80033.54,6.6,0.02794,3e-05,4.10549]
[1778198218631,35.25,80034.6,6.6,0.02796,3e-05,4.10866]
[1778198223666,35.25,80031.77,6.6,0.02788,3e-05,4.09836]
[1778198228701,35.24,80031.64,6.6,0.02787,3e-05,4.09767]
[1778198233737,35.24,80031.5,6.6,0.02787,3e-05,4.097]
[1778198238771,35.24,80032.38,6.6,0.02789,3e-05,4.09996]
[1778198246827,35.24,80031.91,6.6,0.02788,3e-05,4.0981]
[1778198252869,35.24,80028.67,6.6,0.02777,3e-05,4.08374]
[1778198257905,35.24,80028.56,6.6,0.02776,3e-05,4.08339]
[1778198262606,35.24,80029.59,6.6,0.02779,3e-05,4.08704]
[1778198267975,35.24,80031.11,6.6,0.02784,3e-05,4.09242]
[1778198269060,35.24,80031.11,6.6,0.02784,3e-05,4.09242]
[1778198275024,35.24,80030.96,6.6,0.02783,3e-05,4.09188]
[1778198280059,35.24,80031.29,6.6,0.02784,3e-05,4.09305]
[1778198287337,35.24,80030.68,6.6,0.02782,3e-05,4.09091]
[1778198293150,35.24,80030.75,6.6,0.02783,3e-05,4.0912]
[1778198302587,35.24,80030.96,6.6,0.02783,3e-05,4.09196]
[1778198308255,35.24,80033.63,6.6,0.02791,3e-05,4.10134]
[1778198313290,35.24,80031.69,6.6,0.02783,3e-05,4.09162]
[1778198322353,35.24,80032.36,6.6,0.02785,3e-05,4.09408]
[1778198328395,35.24,80031.05,6.6,0.02782,3e-05,4.08955]
[1778198335447,35.24,80030.93,6.6,0.02782,3e-05,4.08924]
[1778198340482,35.24,80021.92,6.6,0.02756,3e-05,4.05768]
[1778198348090,35.25,80020.54,6.6,0.02752,3e-05,4.05308]
[1778198354581,35.25,80020.25,6.6,0.02752,3e-05,4.05282]
[1778198359616,35.25,80020.43,6.6,0.02753,3e-05,4.05373]
[1778198366665,35.25,80020.33,6.6,0.02753,3e-05,4.0537]
[1778198371700,35.25,80020.33,6.6,0.02751,3e-05,4.05104]
[1778198376735,35.25,80020.27,6.6,0.02751,3e-05,4.05102]
[1778198381770,35.25,80021.12,6.6,0.02754,3e-05,4.05414]
[1778198386805,35.25,80021.06,6.6,0.02754,3e-05,4.05405]
[1778198391840,35.25,80019.33,6.6,0.02749,3e-05,4.04812]
[1778198396877,35.25,80004.55,6.6,0.02708,3e-05,3.99698]
[1778198398127,35.25,80004.55,6.6,0.02708,3e-05,3.99698]
[1778198401913,35.25,80022.09,6.6,0.02757,3e-05,4.05852]
[1778198406948,35.25,80025.47,6.6,0.02767,3e-05,4.07033]
[1778198411983,35.25,80019.73,6.6,0.02751,3e-05,4.05012]
[1778198417023,35.25,80008.73,6.6,0.0272,3e-05,4.01202]
[1778198422058,35.25,80007.93,6.6,0.02718,3e-05,4.00954]
[1778198427093,35.25,80007.42,6.6,0.02717,3e-05,4.00809]
[1778198432134,35.25,80012.52,6.6,0.0273,3e-05,4.02332]
[1778198434179,35.25,80012.72,6.6,0.0273,3e-05,4.0241]
[1778198440190,35.25,80017.2,6.6,0.02743,3e-05,4.03995]
[1778198447240,35.25,80019.4,6.6,0.02749,3e-05,4.04762]
[1778198452275,35.25,80030.38,6.6,0.0278,3e-05,4.086]
[1778198457310,35.25,80028.54,6.6,0.02774,3e-05,4.07923]
[1778198462345,35.25,80029.85,6.6,0.02778,3e-05,4.08367]
[1778198467380,35.25,80027.13,6.6,0.0277,3e-05,4.074]
[1778198472415,35.25,80027.15,6.6,0.0277,3e-05,4.07406]
[1778198477450,35.25,80027.11,6.6,0.0277,3e-05,4.07394]
[1778198482486,35.25,80023.7,6.6,0.02761,3e-05,4.06205]
[1778198484240,35.25,80023.7,6.6,0.02761,3e-05,4.06205]
[1778198490265,35.25,80014.85,6.6,0.02736,3e-05,4.03145]
[1778198495530,35.26,80013.98,6.6,0.02732,3e-05,4.02605]
[1778198502627,35.26,80011.63,6.6,0.02726,3e-05,4.01842]
[1778198507662,35.26,80024.23,6.6,0.02762,3e-05,4.0626]
[1778198512697,35.26,80024.09,6.6,0.02761,3e-05,4.0621]
[1778198517738,35.26,80024.25,6.6,0.02762,3e-05,4.06269]
[1778198522769,35.26,80021.34,6.6,0.02753,3e-05,4.05255]
[1778198527804,35.26,80023.35,6.6,0.02759,3e-05,4.05977]
[1778198532839,35.26,80023.39,6.6,0.02759,3e-05,4.06004]
[1778198537874,35.26,80023.45,6.6,0.0276,3e-05,4.06041]
[1778198542909,35.26,80030.44,6.6,0.0278,3e-05,4.08508]
[1778198549958,35.26,80023.14,6.6,0.02759,3e-05,4.05964]
[1778198552979,35.26,80008.96,6.6,0.02718,3e-05,4.00748]
[1778198558015,35.26,80019.7,6.6,0.02748,3e-05,4.04536]
[1778198563050,35.26,80019.87,6.6,0.02749,3e-05,4.04622]
[1778198568085,35.26,80019.89,6.6,0.02749,3e-05,4.04656]
[1778198575135,35.26,80020.46,6.6,0.02751,3e-05,4.04893]
[1778198580186,35.26,80024.76,6.6,0.02763,3e-05,4.06424]
[1778198585221,35.26,80028.1,6.6,0.02773,3e-05,4.07606]
[1778198590256,35.26,80027.83,6.6,0.02772,3e-05,4.07514]
[1778198595291,35.26,80023.68,6.6,0.0276,3e-05,4.06067]
[1778198600326,35.26,80024.57,6.6,0.02763,3e-05,4.06396]
[1778198605361,35.26,80026.26,6.6,0.02768,3e-05,4.07003]
[1778198610396,35.26,80026.56,6.6,0.02769,3e-05,4.07123]
[1778198616438,35.27,80027.03,6.6,0.02769,3e-05,4.07023]
[1778198621473,35.27,80028.51,6.6,0.02773,3e-05,4.0756]
[1778198626508,35.27,80028.45,6.6,0.02773,3e-05,4.07557]
[1778198631543,35.27,80030.88,6.6,0.0278,3e-05,4.08426]
[1778198636578,35.27,80030.89,6.6,0.0278,3e-05,4.0844]
[1778198642621,35.27,80030.8,6.6,0.0278,3e-05,4.08419]
[1778198647656,35.27,80030.87,6.6,0.0278,3e-05,4.0845]
[1778198652691,35.27,80032.95,6.6,0.02786,3e-05,4.09186]
[1778198657726,35.27,80032.99,6.6,0.02786,3e-05,4.09201]
[1778198662761,35.27,80045.38,6.6,0.02821,3e-05,4.13562]
[1778198668803,35.27,80046.19,6.6,0.02823,3e-05,4.13808]
[1778198673838,35.27,80046.61,6.6,0.02822,3e-05,4.13637]
[1778198678873,35.26,80050.86,6.6,0.02834,3e-05,4.15116]
[1778198683908,35.26,80044.46,6.6,0.02816,3e-05,4.12822]
[1778198688943,35.26,80036.87,6.6,0.02794,3e-05,4.10138]
[1778198693978,35.26,80036.65,6.6,0.02794,3e-05,4.10074]
[1778198699013,35.26,80036.59,6.6,0.02794,3e-05,4.10069]
[1778198704051,35.27,80036.69,6.6,0.02794,3e-05,4.10121]
[1778198710093,35.27,80037.26,6.6,0.02796,3e-05,4.10344]
[1778198715129,35.27,80042.19,6.6,0.0281,3e-05,4.12092]
[1778198720165,35.27,80040.73,6.6,0.02806,3e-05,4.11582]
[1778198728238,35.27,80040.78,6.6,0.02806,3e-05,4.11608]
[1778198734263,35.27,80039.14,6.6,0.028,3e-05,4.10761]
[1778198739298,35.27,80039.38,6.6,0.028,3e-05,4.10864]
[1778198744333,35.27,80039.03,6.6,0.028,3e-05,4.10759]
[1778198749368,35.27,80039.71,6.6,0.02802,3e-05,4.11018]
[1778198752224,35.27,80039.55,6.6,0.02801,3e-05,4.10969]
[1778198752390,35.27,80039.54,6.6,0.02801,3e-05,4.10969]
[1778198757424,35.28,80039.71,6.6,0.02804,3e-05,4.11346]
[1778198762459,35.28,80043.6,6.6,0.02818,3e-05,4.13035]
[1778198767494,35.29,80044.35,6.6,0.02823,3e-05,4.13665]
[1778198772701,35.3,80047.34,6.6,0.02834,3e-05,4.15019]
[1778198773536,35.3,80046.85,6.6,0.02833,3e-05,4.14842]
[1778198776898,35.3,80047.82,6.6,0.02835,3e-05,4.15175]
[1778198777564,35.3,80047.65,6.6,0.02835,3e-05,4.15169]
[1778198782599,35.3,80049.38,6.6,0.02843,3e-05,4.1605]
[1778198788641,35.31,80049.69,6.6,0.02846,3e-05,4.16462]
[1778198793676,35.32,80055.84,6.6,0.02864,3e-05,4.1861]
[1778198798504,35.32,80056.41,6.6,0.02867,3e-05,4.1899]
[1778198798532,35.32,80056.41,6.6,0.02867,3e-05,4.1899]
[1778198798540,35.32,80056.41,6.6,0.02867,3e-05,4.1899]
[1778198798604,35.32,80056.41,6.6,0.02867,3e-05,4.1899]
[1778198799658,35.32,80057.17,6.6,0.0287,3e-05,4.19305]
[1778198799668,35.32,80057.17,6.6,0.0287,3e-05,4.19305]
[1778198799686,35.32,80057.17,6.6,0.0287,3e-05,4.19305]
[1778198803325,35.33,80055.17,6.6,0.02865,3e-05,4.18716]
[1778198803328,35.33,80055.17,6.6,0.02865,3e-05,4.18716]
[1778198808781,35.33,80055.82,6.6,0.02869,3e-05,4.19244]
[1778198813816,35.34,80056.91,6.6,0.02874,3e-05,4.19839]
[1778198815580,35.34,80056.91,6.6,0.02874,3e-05,4.19839]
[1778198820865,35.34,80056.99,6.6,0.02876,3e-05,4.20141]
[1778198825900,35.35,80055.32,6.6,0.02873,3e-05,4.19732]
[1778198830935,35.35,80053.43,6.6,0.02869,3e-05,4.19254]
[1778198835972,35.36,80053.83,6.6,0.02872,3e-05,4.19604]
[1778198841008,35.36,80053.6,6.6,0.02873,3e-05,4.19731]
[1778198844932,35.36,80054.93,6.6,0.02878,3e-05,4.20334]
[1778198844936,35.36,80054.93,6.6,0.02878,3e-05,4.20334]
[1778198850071,35.37,80054.54,6.6,0.02879,3e-05,4.2045]
[1778198856115,35.38,80054.84,6.6,0.0288,3e-05,4.20525]
[1778198858156,35.38,80054.52,6.6,0.0288,3e-05,4.20454]
[1778198866185,35.39,80054.16,6.6,0.02882,3e-05,4.20713]
[1778198869412,35.39,80054.61,6.6,0.02884,3e-05,4.20959]
[1778198869418,35.39,80054.61,6.6,0.02884,3e-05,4.20959]
[1778198869601,35.39,80054.61,6.6,0.02884,3e-05,4.20959]
[1778198874719,35.39,80049.63,6.6,0.02871,3e-05,4.1935]
[1778198879720,35.4,80049.59,6.6,0.02873,3e-05,4.19598]
[1778198879891,35.4,80049.13,6.6,0.02872,3e-05,4.19476]
[1778198883359,35.4,80046.83,6.6,0.02866,3e-05,4.18784]
[1778198889347,35.41,80050.06,6.6,0.02878,3e-05,4.20233]
[1778198893710,35.41,80051.54,6.6,0.02883,3e-05,4.20885]
[1778198896157,35.41,80051.85,6.6,0.02885,3e-05,4.21111]
[1778198901433,35.42,80052.2,6.6,0.02888,3e-05,4.2146]
[1778198906466,35.42,80053.04,6.6,0.02892,3e-05,4.21943]
[1778198910738,35.43,80052.62,6.6,0.02892,3e-05,4.21897]
[1778198920335,35.43,80053.3,6.6,0.02895,3e-05,4.22196]
[1778198925350,35.44,80056.72,6.6,0.02906,3e-05,4.23617]
[1778198927161,35.44,80056.47,6.6,0.02906,3e-05,4.23587]
[1778198932649,35.44,80056.49,6.6,0.02907,3e-05,4.23775]
[1778198935458,35.45,80059.56,6.6,0.02917,3e-05,4.24937]
[1778198939974,35.45,80062.09,6.6,0.02925,3e-05,4.25981]
[1778198940211,35.45,80062.09,6.6,0.02925,3e-05,4.25981]
[1778198940462,35.45,80062.09,6.6,0.02925,3e-05,4.25981]
[1778198940492,35.45,80062.09,6.6,0.02925,3e-05,4.25981]
[1778198940709,35.45,80087.07,6.6,0.03,3e-05,4.35066]
[1778198941738,35.45,80087.07,6.6,0.03,3e-05,4.35066]
[1778198942872,35.45,80086.65,6.6,0.02999,3e-05,4.34937]
[1778198943081,35.45,80081.44,6.6,0.02983,3e-05,4.33052]
[1778198944424,35.45,80078.43,6.6,0.02974,3e-05,4.31968]
[1778198945200,35.45,80077.45,6.6,0.02971,3e-05,4.31626]
[1778198948247,35.45,80076.5,6.6,0.02969,3e-05,4.31327]
[1778198953804,35.45,80077.46,6.6,0.02973,3e-05,4.31767]
[1778198958839,35.45,80076.34,6.6,0.0297,3e-05,4.31428]
[1778198963874,35.46,80075.36,6.6,0.02968,3e-05,4.31138]
[1778198968909,35.46,80074.1,6.6,0.02964,3e-05,4.30749]
[1778198973944,35.46,80073.3,6.6,0.02961,3e-05,4.30237]
[1778198982247,35.46,80074.29,6.6,0.02964,3e-05,4.30658]
[1778198988042,35.46,80072.12,6.6,0.02959,3e-05,4.30017]
[1778198993077,35.47,80071.27,6.6,0.02957,3e-05,4.29788]
[1778198999119,35.47,80071.33,6.6,0.02958,3e-05,4.29912]
[1778199004158,35.47,80070.8,6.6,0.02957,3e-05,4.2981]
[1778199009192,35.47,80059.25,6.6,0.02924,3e-05,4.25728]
[1778199014227,35.48,80060.02,6.6,0.02927,3e-05,4.26129]
[1778199019262,35.48,80060.14,6.6,0.02929,3e-05,4.26292]
[1778199024297,35.48,80059.52,6.6,0.02928,3e-05,4.26185]
[1778199030339,35.48,80059.14,6.6,0.02928,3e-05,4.26188]
[1778199035374,35.49,80059.56,6.6,0.02928,3e-05,4.26161]
[1778199040409,35.49,80061.19,6.6,0.02934,3e-05,4.26861]
[1778199042484,35.49,80061.23,6.6,0.02934,3e-05,4.26897]
[1778199047616,35.49,80079.44,6.6,0.02989,3e-05,4.3358]
[1778199049894,35.49,80073.97,6.6,0.02973,3e-05,4.31605]
[1778199055516,35.49,80075.97,6.6,0.02979,3e-05,4.32429]
[1778199056430,35.49,80075.97,6.6,0.02979,3e-05,4.32429]
[1778199061558,35.5,80078.14,6.6,0.02986,3e-05,4.33293]
[1778199066593,35.5,80076.86,6.6,0.02983,3e-05,4.32882]
[1778199071630,35.5,80071.07,6.6,0.02966,3e-05,4.30839]
[1778199076670,35.5,80070.84,6.6,0.02966,3e-05,4.30831]
[1778199081705,35.5,80073.82,6.6,0.02976,3e-05,4.31985]
[1778199086740,35.5,80074.74,6.6,0.02979,3e-05,4.32377]
[1778199091775,35.5,80079.41,6.6,0.02991,3e-05,4.33836]
[1778199095442,35.51,80080.77,6.6,0.02996,3e-05,4.34365]
[1778199098302,35.51,80095.9,6.6,0.03041,3e-05,4.3993]
[1778199105873,35.51,80094.4,6.6,0.03037,3e-05,4.39369]
[1778199106206,35.51,80094.4,6.6,0.03037,3e-05,4.39369]
[1778199116953,35.51,80094.98,6.6,0.03039,3e-05,4.39581]
[1778199122005,35.51,80095.51,6.6,0.0304,3e-05,4.39777]
[1778199122019,35.51,80095.51,6.6,0.0304,3e-05,4.39777]
[1778199127023,35.51,80074.18,6.6,0.02976,3e-05,4.32016]
[1778199132410,35.51,80073.05,6.6,0.02974,3e-05,4.31659]
[1778199132989,35.51,80073.05,6.6,0.02974,3e-05,4.31659]
[1778199138100,35.51,80074.13,6.6,0.02977,3e-05,4.32136]
[1778199140585,35.51,80073.94,6.6,0.02977,3e-05,4.32077]
[1778199146044,35.51,80073.51,6.6,0.02976,3e-05,4.31973]
[1778199146190,35.51,80073.04,6.6,0.02975,3e-05,4.31812]
[1778199151687,35.51,80073.11,6.6,0.02975,3e-05,4.31886]
[1778199157233,35.51,80079.91,6.6,0.02994,3e-05,4.34115]
[1778199158684,35.51,80079.91,6.6,0.02994,3e-05,4.34115]
[1778199164282,35.51,80080.13,6.6,0.02995,3e-05,4.34235]
[1778199169317,35.51,80088.12,6.6,0.03019,3e-05,4.37187]
[1778199176071,35.51,80089.79,6.6,0.03024,3e-05,4.37802]
[1778199181331,35.52,80081.1,6.6,0.02998,3e-05,4.34633]
[1778199186436,35.52,80078.09,6.6,0.0299,3e-05,4.33575]
[1778199191471,35.52,80077.9,6.6,0.0299,3e-05,4.33545]
[1778199192760,35.52,80077.9,6.6,0.0299,3e-05,4.33545]
[1778199199527,35.52,80078.26,6.6,0.02991,3e-05,4.3374]
[1778199205569,35.52,80078.13,6.6,0.02991,3e-05,4.3374]
[1778199209783,35.52,80072.61,6.6,0.02975,3e-05,4.31753]
[1778199215639,35.52,80068.78,6.6,0.02962,3e-05,4.30149]
[1778199217625,35.52,80068.62,6.6,0.02962,3e-05,4.30103]
[1778199222688,35.52,80064.95,6.6,0.02952,3e-05,4.28858]
[1778199225396,35.53,80066.39,6.6,0.02956,3e-05,4.29408]
[1778199225399,35.53,80066.39,6.6,0.02956,3e-05,4.29408]
[1778199225460,35.53,80066.39,6.6,0.02956,3e-05,4.29408]
[1778199230744,35.53,80051.71,6.6,0.02914,3e-05,4.24233]
[1778199235779,35.53,80051.48,6.6,0.02914,3e-05,4.24266]
[1778199240815,35.53,80051.82,6.6,0.02916,3e-05,4.2451]
[1778199243843,35.53,80052.65,6.6,0.02919,3e-05,4.24858]
[1778199249878,35.54,80047.46,6.6,0.02905,3e-05,4.23174]
[1778199254922,35.54,80047.34,6.6,0.02906,3e-05,4.23273]
[1778199259958,35.55,80047.59,6.6,0.02908,3e-05,4.23507]
[1778199264993,35.55,80046.81,6.6,0.02907,3e-05,4.23402]
[1778199270028,35.55,80046.34,6.6,0.02907,3e-05,4.23381]
[1778199275063,35.56,80046.79,6.6,0.02908,3e-05,4.23398]
[1778199280098,35.56,80047.07,6.6,0.0291,3e-05,4.23649]
[1778199285135,35.56,80053.52,6.6,0.0293,3e-05,4.26102]
[1778199286142,35.56,80067.73,6.6,0.02972,3e-05,4.31268]
[1778199286288,35.56,80067.73,6.6,0.02972,3e-05,4.31268]
[1778199292184,35.57,80073.25,6.6,0.02989,3e-05,4.33362]
[1778199297219,35.57,80080.12,6.6,0.0301,3e-05,4.35928]
[1778199302254,35.57,80079.88,6.6,0.0301,3e-05,4.35882]
[1778199307289,35.57,80076.9,6.6,0.03001,3e-05,4.34839]
[1778199312324,35.57,80076.72,6.6,0.03001,3e-05,4.34819]
[1778199317359,35.57,80073.37,6.6,0.02992,3e-05,4.33645]
[1778199322394,35.57,80063.58,6.6,0.02963,3e-05,4.30162]
[1778199327429,35.57,80063.25,6.6,0.02963,3e-05,4.30123]
[1778199332464,35.58,80057.13,6.6,0.02944,3e-05,4.27692]
[1778199339513,35.58,80057.65,6.6,0.02946,3e-05,4.2801]
[1778199344548,35.58,80057.59,6.6,0.02947,3e-05,4.28075]
[1778199349583,35.58,80049.7,6.6,0.02924,3e-05,4.25332]
[1778199354618,35.59,80049.27,6.6,0.02924,3e-05,4.25291]
[1778199359653,35.59,80049.66,6.6,0.02926,3e-05,4.25545]
[1778199364689,35.59,80049.42,6.6,0.02926,3e-05,4.25572]
[1778199369724,35.59,80044.17,6.6,0.02912,3e-05,4.23811]
[1778199374759,35.6,80044.62,6.6,0.02914,3e-05,4.24101]
[1778199380802,35.6,80046.64,6.6,0.02921,3e-05,4.24977]
[1778199385836,35.6,80046.07,6.6,0.02921,3e-05,4.24898]
[1778199390871,35.61,80047.9,6.6,0.02927,3e-05,4.2568]
[1778199395906,35.61,80049.96,6.6,0.02932,3e-05,4.26249]
[1778199400944,35.61,80045.34,6.6,0.0292,3e-05,4.24708]
[1778199405979,35.61,80045.14,6.6,0.0292,3e-05,4.24767]
[1778199411014,35.62,80048.98,6.6,0.02933,3e-05,4.26275]
[1778199416049,35.62,80049.17,6.6,0.02934,3e-05,4.26461]
[1778199421084,35.62,80048.87,6.6,0.02934,3e-05,4.26469]
[1778199427126,35.63,80047.53,6.6,0.02931,3e-05,4.26127]
[1778199432161,35.63,80046.23,6.6,0.02929,3e-05,4.25802]
[1778199437052,35.63,80039.52,6.6,0.0291,3e-05,4.23492]
[1778199442231,35.64,80020.36,6.6,0.02856,3e-05,4.16873]
[1778199447268,35.64,80020.87,6.6,0.02859,3e-05,4.17238]
[1778199452308,35.65,80000.57,6.6,0.02801,3e-05,4.09988]
[1778199457343,35.65,79998.45,6.6,0.02797,3e-05,4.09482]
[1778199462378,35.66,79995.3,6.6,0.0279,3e-05,4.0862]
[1778199469427,35.66,79997.14,6.6,0.02798,3e-05,4.09577]
[1778199472448,35.67,79997.43,6.6,0.028,3e-05,4.09807]
[1778199477483,35.67,79996.72,6.6,0.02799,3e-05,4.09768]
[1778199482520,35.68,79998.99,6.6,0.02807,3e-05,4.10764]
[1778199487553,35.68,79998.98,6.6,0.02809,3e-05,4.10955]
[1778199492588,35.69,79997.67,6.6,0.02807,3e-05,4.10689]
[1778199497623,35.69,79989.76,6.6,0.02786,3e-05,4.08127]
[1778199501482,35.69,79982.75,6.6,0.02768,3e-05,4.05818]
[1778199501489,35.69,79982.75,6.6,0.02768,3e-05,4.05818]
[1778199506686,35.7,79993.19,6.6,0.02799,3e-05,4.09716]
[1778199511721,35.7,79993.12,6.6,0.02799,3e-05,4.09597]
[1778199515771,35.71,79992.91,6.6,0.02799,3e-05,4.0964]
[1778199515791,35.71,79992.91,6.6,0.02799,3e-05,4.0964]
[1778199521791,35.71,79992.72,6.6,0.02801,3e-05,4.09841]
[1778199526826,35.72,79991.73,6.6,0.02799,3e-05,4.09685]
[1778199531861,35.72,79992.18,6.6,0.02802,3e-05,4.10037]
[1778199536896,35.73,79995.83,6.6,0.02814,3e-05,4.11498]
[1778199541931,35.73,79993.76,6.6,0.0281,3e-05,4.10961]
[1778199546966,35.74,80001.28,6.6,0.02833,3e-05,4.13784]
[1778199552002,35.74,80008.55,6.6,0.02855,3e-05,4.16492]
[1778199556402,35.74,80009.47,6.6,0.02858,3e-05,4.169]
[1778199562072,35.75,80009.05,6.6,0.02858,3e-05,4.16947]
[1778199567107,35.75,80010.66,6.6,0.02864,3e-05,4.17652]
[1778199572142,35.75,80011.77,6.6,0.02866,3e-05,4.1788]
[1778199577177,35.75,80022.46,6.6,0.02898,3e-05,4.21796]
[1778199582212,35.76,80034.28,6.6,0.02933,3e-05,4.26104]
[1778199585955,35.76,80036.52,6.6,0.0294,3e-05,4.26949]
[1778199586117,35.76,80036.52,6.6,0.0294,3e-05,4.26949]
[1778199586244,35.76,80050.82,6.6,0.02983,3e-05,4.32116]
[1778199587176,35.76,80050.82,6.6,0.02983,3e-05,4.32116]
[1778199587199,35.76,80050.82,6.6,0.02983,3e-05,4.32116]
[1778199587932,35.76,80059.3,6.6,0.03008,3e-05,4.35212]
[1778199588688,35.76,80065.14,6.6,0.03026,3e-05,4.3734]
[1778199588727,35.76,80065.14,6.6,0.03026,3e-05,4.3734]
[1778199588757,35.76,80065.14,6.6,0.03026,3e-05,4.3734]
[1778199589668,35.76,80072.53,6.6,0.03048,3e-05,4.40045]
[1778199591244,35.76,80074.07,6.6,0.03052,3e-05,4.40606]
[1778199593683,35.76,80079.48,6.6,0.03069,3e-05,4.42567]
[1778199594689,35.76,80079.48,6.6,0.03068,3e-05,4.42554]
[1778199594960,35.76,80079.48,6.6,0.03068,3e-05,4.42554]
[1778199595134,35.76,80079.48,6.6,0.03068,3e-05,4.42554]
[1778199596736,35.76,80065.52,6.6,0.03026,3e-05,4.3741]
[1778199597046,35.76,80065.52,6.6,0.03026,3e-05,4.3741]
[1778199600034,35.76,80075.67,6.6,0.03056,3e-05,4.41101]
[1778199600729,35.76,80075.56,6.6,0.03056,3e-05,4.41051]
[1778199601195,35.76,80075.56,6.6,0.03056,3e-05,4.41051]
[1778199603166,35.75,80072.61,6.6,0.03047,3e-05,4.39948]
[1778199608403,35.75,80057.83,6.6,0.03003,3e-05,4.34543]
[1778199613208,35.75,80055.69,6.6,0.02996,3e-05,4.33773]
[1778199618473,35.76,80055.78,6.6,0.02997,3e-05,4.33813]
[1778199626529,35.76,80056.59,6.6,0.02999,3e-05,4.3411]
[1778199631566,35.76,80057.21,6.6,0.02999,3e-05,4.34034]
[1778199636601,35.75,80057.03,6.6,0.02998,3e-05,4.33966]
[1778199641636,35.76,80047.49,6.6,0.0297,3e-05,4.30523]
[1778199645664,35.76,80033.14,6.6,0.02928,3e-05,4.25396]
[1778199650362,35.76,80033.12,6.6,0.02929,3e-05,4.25436]
[1778199651061,35.76,80032.88,6.6,0.02928,3e-05,4.25366]
[1778199657754,35.76,80032.99,6.6,0.02929,3e-05,4.25534]
[1778199660770,35.76,80047.95,6.6,0.02974,3e-05,4.30952]
[1778199663043,35.76,80048.02,6.6,0.02974,3e-05,4.30986]
[1778199669836,35.76,80056.05,6.6,0.02998,3e-05,4.33918]
[1778199672968,35.76,80054.78,6.6,0.02994,3e-05,4.33459]
[1778199678904,35.76,80072.6,6.6,0.03047,3e-05,4.3993]
[1778199683939,35.76,80073.42,6.6,0.03049,3e-05,4.40176]
[1778199688974,35.76,80070.72,6.6,0.03041,3e-05,4.39141]
[1778199694009,35.76,80070.12,6.6,0.03037,3e-05,4.38589]
[1778199699044,35.76,80071.11,6.6,0.0304,3e-05,4.38925]
[1778199704079,35.76,80069.19,6.6,0.03034,3e-05,4.38201]
[1778199709115,35.76,80072.22,6.6,0.03043,3e-05,4.39287]
[1778199714150,35.76,80080.22,6.6,0.03066,3e-05,4.42187]
[1778199719185,35.75,80078.12,6.6,0.0306,3e-05,4.41364]
[1778199724220,35.75,80079.39,6.6,0.03063,3e-05,4.41785]
[1778199733284,35.75,80079.06,6.6,0.03061,3e-05,4.41568]
[1778199738319,35.75,80084.37,6.6,0.03077,3e-05,4.43465]
[1778199743354,35.75,80092.24,6.6,0.031,3e-05,4.46301]
[1778199748389,35.75,80097.69,6.6,0.03116,3e-05,4.48227]
[1778199750577,35.75,80097.96,6.6,0.03117,3e-05,4.48306]
[1778199752085,35.74,80100.22,6.6,0.03122,3e-05,4.48798]
[1778199757455,35.74,80101.22,6.6,0.03124,3e-05,4.49036]
[1778199762490,35.74,80101.26,6.6,0.03123,3e-05,4.48917]
[1778199766586,35.74,80102.48,6.6,0.03126,3e-05,4.49306]
[1778199770822,35.73,80099.72,6.6,0.03116,3e-05,4.48162]
[1778199775937,35.73,80098.47,6.6,0.03112,3e-05,4.47605]
[1778199781623,35.73,80105.5,6.6,0.03132,3e-05,4.50112]
[1778199786658,35.73,80111.6,6.6,0.0315,3e-05,4.52267]
[1778199788345,35.73,80112.89,6.6,0.03154,3e-05,4.52725]
[1778199789074,35.73,80113.17,6.6,0.03155,3e-05,4.52804]
[1778199791920,35.72,80112.72,6.6,0.03153,3e-05,4.52559]
[1778199795624,35.72,80108.19,6.6,0.03138,3e-05,4.50789]
[1778199800756,35.72,80107.32,6.6,0.03134,3e-05,4.50336]
[1778199805791,35.72,80110.0,6.6,0.03142,3e-05,4.51228]
[1778199810826,35.71,80110.41,6.6,0.03142,3e-05,4.51264]
[1778199815861,35.71,80111.16,6.6,0.03141,3e-05,4.51124]
[1778199820896,35.71,80110.01,6.6,0.03137,3e-05,4.50579]
[1778199822206,35.71,80110.01,6.6,0.03137,3e-05,4.50579]
[1778199822831,35.71,80110.41,6.6,0.03138,3e-05,4.50706]
[1778199827945,35.71,80108.76,6.6,0.03132,3e-05,4.49963]
[1778199832980,35.7,80110.77,6.6,0.03137,3e-05,4.50606]
[1778199839022,35.7,80111.39,6.6,0.03138,3e-05,4.50705]
[1778199844057,35.7,80111.34,6.6,0.03137,3e-05,4.50577]
[1778199849755,35.7,80112.38,6.6,0.03139,3e-05,4.50876]
[1778199855134,35.69,80121.3,6.6,0.03165,3e-05,4.54033]
[1778199860169,35.69,80121.3,6.6,0.03164,3e-05,4.53892]
[1778199865627,35.69,80121.39,6.6,0.03164,3e-05,4.53869]
[1778199870583,35.68,80119.91,6.6,0.03158,3e-05,4.53113]
[1778199876063,35.68,80118.65,6.6,0.0315,3e-05,4.52169]
[1778199877200,35.68,80117.65,6.6,0.03147,3e-05,4.51767]
[1778199877415,35.68,80117.65,6.6,0.03147,3e-05,4.51767]
[1778199881941,35.68,80118.49,6.6,0.03148,3e-05,4.51954]
[1778199883532,35.68,80118.49,6.6,0.03148,3e-05,4.51928]
[1778199884860,35.67,80116.91,6.6,0.03143,3e-05,4.51287]
[1778199886081,35.67,80118.73,6.6,0.03148,3e-05,4.51944]
[1778199891386,35.67,80117.8,6.6,0.03144,3e-05,4.51452]
[1778199896421,35.67,80118.11,6.6,0.03144,3e-05,4.51451]
[1778199902463,35.66,80118.02,6.6,0.03143,3e-05,4.51277]
[1778199907498,35.66,80120.81,6.6,0.0315,3e-05,4.52205]
[1778199908787,35.66,80120.81,6.6,0.0315,3e-05,4.52205]
[1778199909002,35.66,80120.81,6.6,0.0315,3e-05,4.52205]
[1778199909298,35.66,80121.52,6.6,0.03152,3e-05,4.52446]
[1778199909418,35.66,80121.52,6.6,0.03152,3e-05,4.52446]
[1778199909441,35.66,80121.52,6.6,0.03152,3e-05,4.52446]
[1778199909580,35.66,80121.52,6.6,0.03152,3e-05,4.52446]
[1778199910007,35.66,80121.52,6.6,0.03152,3e-05,4.52446]
[1778199909671,35.66,80097.36,6.6,0.03078,3e-05,4.4342]
[1778199910293,35.66,80097.36,6.6,0.03078,3e-05,4.4342]
[1778199910603,35.66,80076.11,6.6,0.03013,3e-05,4.35584]
[1778199910969,35.66,80076.11,6.6,0.03013,3e-05,4.35584]
[1778199911011,35.66,80076.11,6.6,0.03013,3e-05,4.35584]
[1778199911386,35.66,80076.11,6.6,0.03013,3e-05,4.35584]
[1778199914656,35.66,80074.45,6.6,0.03008,3e-05,4.34971]
[1778199915020,35.66,80074.17,6.6,0.03007,3e-05,4.34874]
[1778199916987,35.66,80077.07,6.6,0.03016,3e-05,4.35936]
[1778199917759,35.66,80077.07,6.6,0.03016,3e-05,4.35936]
[1778199920047,35.66,80077.75,6.6,0.03018,3e-05,4.36189]
[1778199920686,35.66,80077.75,6.6,0.03018,3e-05,4.36189]
[1778199920725,35.66,80077.75,6.6,0.03018,3e-05,4.36189]
[1778199920817,35.66,80077.75,6.6,0.03018,3e-05,4.36189]
[1778199921103,35.66,80074.57,6.6,0.03009,3e-05,4.35028]
[1778199926823,35.66,80072.09,6.6,0.03001,3e-05,4.34133]
[1778199928830,35.66,80072.44,6.6,0.03002,3e-05,4.34271]
[1778199934691,35.66,80072.86,6.6,0.03002,3e-05,4.34138]
[1778199936001,35.66,80072.86,6.6,0.03002,3e-05,4.34138]
[1778199938132,35.66,80073.23,6.6,0.03003,3e-05,4.3428]
[1778199943902,35.66,80072.39,6.6,0.03001,3e-05,4.33987]
[1778199953824,35.66,80073.59,6.6,0.03005,3e-05,4.34486]
[1778199955729,35.66,80074.15,6.6,0.03006,3e-05,4.34693]
[1778199959526,35.66,80074.47,6.6,0.03007,3e-05,4.34817]
[1778199964901,35.66,80075.27,6.6,0.0301,3e-05,4.35117]
[1778199969872,35.66,80076.82,6.6,0.03014,3e-05,4.35687]
[1778199969936,35.66,80079.64,6.6,0.03023,3e-05,4.36718]
[1778199972372,35.67,80081.21,6.6,0.03029,3e-05,4.37481]
[1778199972957,35.67,80092.68,6.6,0.03064,3e-05,4.41694]
[1778199973916,35.67,80092.68,6.6,0.03064,3e-05,4.41694]
[1778199973964,35.67,80095.08,6.6,0.03071,3e-05,4.4257]
[1778199980007,35.68,80093.1,6.6,0.03069,3e-05,4.42351]
[1778199985041,35.69,80093.71,6.6,0.03075,3e-05,4.43]
[1778199990076,35.7,80092.25,6.6,0.03074,3e-05,4.42882]
[1778199993715,35.7,80091.9,6.6,0.03072,3e-05,4.42619]
[1778199993752,35.71,80093.29,6.6,0.03078,3e-05,4.43302]
[1778199994018,35.71,80093.29,6.6,0.03078,3e-05,4.43302]
[1778200000146,35.7,80093.34,6.6,0.03078,3e-05,4.43247]
[1778200003325,35.7,80093.35,6.6,0.03077,3e-05,4.43227]
[1778200009209,35.7,80093.68,6.6,0.03078,3e-05,4.43265]
[1778200013220,35.7,80095.61,6.6,0.03083,3e-05,4.43942]
[1778200013237,35.7,80096.21,6.6,0.03085,3e-05,4.44151]
[1778200018273,35.71,80095.79,6.6,0.03087,3e-05,4.44412]
[1778200021336,35.71,80095.6,6.6,0.03088,3e-05,4.44507]
[1778200021951,35.71,80095.6,6.6,0.03088,3e-05,4.44507]
[1778200022556,35.72,80090.51,6.6,0.03073,3e-05,4.42709]
[1778200023658,35.72,80083.17,6.6,0.03052,3e-05,4.40091]
[1778200023723,35.72,80083.17,6.6,0.03052,3e-05,4.40091]
[1778200023823,35.72,80083.17,6.6,0.03052,3e-05,4.40091]
[1778200023898,35.72,80080.41,6.6,0.03044,3e-05,4.39168]
[1778200024190,35.72,80080.41,6.6,0.03044,3e-05,4.39168]
[1778200024270,35.72,80080.41,6.6,0.03044,3e-05,4.39168]
[1778200024428,35.72,80080.41,6.6,0.03044,3e-05,4.39168]
[1778200024974,35.72,80040.24,6.6,0.02925,3e-05,4.24621]
[1778200025352,35.72,80040.24,6.6,0.02925,3e-05,4.24621]
[1778200025772,35.72,80040.24,6.6,0.02925,3e-05,4.24621]
[1778200025843,35.72,80040.24,6.6,0.02925,3e-05,4.24621]
[1778200027582,35.72,80031.41,6.6,0.02899,3e-05,4.21491]
[1778200028353,35.72,80032.29,6.6,0.02902,3e-05,4.21829]
[1778200030334,35.72,80031.88,6.6,0.02901,3e-05,4.21731]
[1778200031832,35.72,80030.74,6.6,0.02898,3e-05,4.21349]
[1778200034423,35.72,80031.33,6.6,0.029,3e-05,4.21636]
[1778200037475,35.73,80031.54,6.6,0.02902,3e-05,4.21788]
[1778200037780,35.73,80031.54,6.6,0.02902,3e-05,4.21788]
[1778200041385,35.73,80031.7,6.6,0.02903,3e-05,4.21947]
[1778200043799,35.73,80032.8,6.6,0.02906,3e-05,4.2239]
[1778200046207,35.73,80033.7,6.6,0.0291,3e-05,4.22788]
[1778200046337,35.73,80033.7,6.6,0.0291,3e-05,4.22788]
[1778200046339,35.73,80033.7,6.6,0.0291,3e-05,4.22788]
[1778200046432,35.73,80033.7,6.6,0.0291,3e-05,4.22788]
[1778200046668,35.73,80033.7,6.6,0.0291,3e-05,4.22788]
[1778200047026,35.73,80033.7,6.6,0.0291,3e-05,4.22788]
[1778200046687,35.73,80001.06,6.6,0.02816,3e-05,4.11276]
[1778200047512,35.73,80001.06,6.6,0.02816,3e-05,4.11276]
[1778200047637,35.73,80001.06,6.6,0.02816,3e-05,4.11276]
[1778200048047,35.73,79982.4,6.6,0.02764,3e-05,4.0488]
[1778200049005,35.73,79982.4,6.6,0.02764,3e-05,4.0488]
[1778200050154,35.74,79984.44,6.6,0.02771,3e-05,4.0564]
[1778200051003,35.74,79984.44,6.6,0.02771,3e-05,4.0564]
[1778200053177,35.74,79983.27,6.6,0.02767,3e-05,4.05106]
[1778200058557,35.75,79984.45,6.6,0.02773,3e-05,4.05827]
[1778200059730,35.75,79984.45,6.6,0.02773,3e-05,4.05827]
[1778200063066,35.75,79981.41,6.6,0.02765,3e-05,4.04931]
[1778200063454,35.75,79982.36,6.6,0.02768,3e-05,4.05313]
[1778200068628,35.76,79982.38,6.6,0.02771,3e-05,4.05641]
[1778200073663,35.77,79982.72,6.6,0.02774,3e-05,4.06023]
[1778200078698,35.77,79981.34,6.6,0.02772,3e-05,4.05805]
[1778200083734,35.78,79984.56,6.6,0.02784,3e-05,4.07177]
[1778200088769,35.78,79985.09,6.6,0.02787,3e-05,4.07605]
[1778200093804,35.79,79990.88,6.6,0.02805,3e-05,4.09859]
[1778200098839,35.79,79991.62,6.6,0.02809,3e-05,4.10337]
[1778200103874,35.8,79992.26,6.6,0.02813,3e-05,4.10812]
[1778200108909,35.81,79991.87,6.6,0.02814,3e-05,4.10878]
[1778200113944,35.81,79991.92,6.6,0.02814,3e-05,4.10806]
[1778200118979,35.81,79999.82,6.6,0.02838,3e-05,4.13756]
[1778200124016,35.82,80001.64,6.6,0.02844,3e-05,4.14561]
[1778200129051,35.82,80002.85,6.6,0.02849,3e-05,4.15143]
[1778200134087,35.83,80002.0,6.6,0.02848,3e-05,4.14993]
[1778200137188,35.83,79994.25,6.6,0.02826,3e-05,4.12366]
[1778200138046,35.83,79994.25,6.6,0.02826,3e-05,4.12366]
[1778200144156,35.84,80003.27,6.6,0.02855,3e-05,4.15842]
[1778200149645,35.84,80001.32,6.6,0.0285,3e-05,4.1527]
[1778200157247,35.84,80002.22,6.6,0.02855,3e-05,4.15828]
[1778200162282,35.85,80002.96,6.6,0.02858,3e-05,4.16218]
[1778200167318,35.85,80001.33,6.6,0.02854,3e-05,4.15769]
[1778200172352,35.85,80001.17,6.6,0.02853,3e-05,4.15539]
[1778200177387,35.85,80002.63,6.6,0.02858,3e-05,4.16169]
[1778200182422,35.86,80003.27,6.6,0.02861,3e-05,4.16509]
[1778200187457,35.86,80003.32,6.6,0.02862,3e-05,4.16639]
[1778200192493,35.86,80012.01,6.6,0.02888,3e-05,4.19817]
[1778200197528,35.86,80015.23,6.6,0.02898,3e-05,4.21038]
[1778200202848,35.87,80016.22,6.6,0.02901,3e-05,4.2145]
[1778200207194,35.87,80017.5,6.6,0.02905,3e-05,4.21974]
[1778200209714,35.87,80016.99,6.6,0.02904,3e-05,4.21822]
[1778200209719,35.87,80016.99,6.6,0.02904,3e-05,4.21822]
[1778200216042,35.87,80017.14,6.6,0.02905,3e-05,4.21968]
[1778200221699,35.87,80017.86,6.6,0.02908,3e-05,4.22336]
[1778200224888,35.87,80018.66,6.6,0.02911,3e-05,4.22652]
[1778200231769,35.88,80020.27,6.6,0.02915,3e-05,4.23054]
[1778200238818,35.88,80020.18,6.6,0.02915,3e-05,4.23135]
[1778200243853,35.88,80019.67,6.6,0.02914,3e-05,4.23037]
[1778200250902,35.88,80015.53,6.6,0.02903,3e-05,4.21684]
[1778200252680,35.88,80014.71,6.6,0.02901,3e-05,4.2141]
[1778200252916,35.89,80014.06,6.6,0.029,3e-05,4.21199]
[1778200254535,35.89,80015.94,6.6,0.02906,3e-05,4.21982]
[1778200256727,35.9,80021.72,6.6,0.02926,3e-05,4.24379]
[1778200256944,35.9,80024.04,6.6,0.02932,3e-05,4.25206]
[1778200257619,35.9,80024.04,6.6,0.02932,3e-05,4.25206]
[1778200257951,35.9,80023.06,6.6,0.0293,3e-05,4.24873]
[1778200262986,35.91,80011.71,6.6,0.02901,3e-05,4.21389]
[1778200263356,35.91,80011.71,6.6,0.02901,3e-05,4.21389]
[1778200263994,35.91,80010.96,6.6,0.029,3e-05,4.21239]
[1778200265250,35.91,80010.96,6.6,0.029,3e-05,4.21239]
[1778200266011,35.91,80010.99,6.6,0.029,3e-05,4.21292]
[1778200271046,35.93,80011.2,6.6,0.02906,3e-05,4.2194]
[1778200276081,35.94,80011.38,6.6,0.02912,3e-05,4.2268]
[1778200281117,35.95,80010.78,6.6,0.02915,3e-05,4.23019]
[1778200286152,35.97,80011.13,6.6,0.0292,3e-05,4.23689]
[1778200289279,35.97,80011.08,6.6,0.02922,3e-05,4.23887]
[1778200291362,35.98,80002.29,6.6,0.02897,3e-05,4.20801]
[1778200297229,36.0,80005.98,6.6,0.02913,3e-05,4.2277]
[1778200302264,36.01,80005.74,6.6,0.02917,3e-05,4.23226]
[1778200304656,36.01,80005.74,6.6,0.02917,3e-05,4.23226]
[1778200305285,36.01,80005.71,6.6,0.02919,3e-05,4.23441]
[1778200311327,36.02,80005.01,6.6,0.02918,3e-05,4.23262]
[1778200316362,36.02,80006.9,6.6,0.02923,3e-05,4.23986]
[1778200321397,36.02,80006.51,6.6,0.02923,3e-05,4.23893]
[1778200326432,36.02,80006.13,6.6,0.02922,3e-05,4.23801]
[1778200330171,36.02,80007.15,6.6,0.02925,3e-05,4.24179]
[1778200330268,36.02,80012.45,6.6,0.02941,3e-05,4.26076]
[1778200335495,36.03,80012.82,6.6,0.02946,3e-05,4.26694]
[1778200340530,36.04,80002.36,6.6,0.02919,3e-05,4.23482]
[1778200345565,36.05,80001.86,6.6,0.02922,3e-05,4.23832]
[1778200350601,36.07,80009.72,6.6,0.0295,3e-05,4.27153]
[1778200354246,36.07,80009.37,6.6,0.02948,3e-05,4.26934]
[1778200354346,36.08,80010.06,6.6,0.02952,3e-05,4.27382]
[1778200361678,36.08,80009.44,6.6,0.02951,3e-05,4.27196]
[1778200366713,36.08,80009.98,6.6,0.02952,3e-05,4.27412]
[1778200374769,36.08,80010.18,6.6,0.02953,3e-05,4.27517]
[1778200383832,36.08,80010.58,6.6,0.02955,3e-05,4.27692]
[1778200388867,36.08,80018.72,6.6,0.02979,3e-05,4.30606]
[1778200395041,36.08,80021.85,6.6,0.02988,3e-05,4.31725]
[1778200395140,36.08,80021.87,6.6,0.02988,3e-05,4.31729]
[1778200400767,36.08,80022.35,6.6,0.02991,3e-05,4.32089]
[1778200400936,36.08,80022.35,6.6,0.02991,3e-05,4.32089]
[1778200401037,36.09,80022.11,6.6,0.02993,3e-05,4.32375]
[1778200401856,36.09,80022.11,6.6,0.02993,3e-05,4.32375]
[1778200401959,36.09,80022.8,6.6,0.02995,3e-05,4.32622]
[1778200406994,36.1,80029.9,6.6,0.0302,3e-05,4.35635]
[1778200420087,36.13,80029.01,6.6,0.03025,3e-05,4.36182]
[1778200425120,36.14,80028.01,6.6,0.03026,3e-05,4.3627]
[1778200429966,36.15,80025.73,6.6,0.03022,3e-05,4.3581]
[1778200430272,36.15,80022.56,6.6,0.03014,3e-05,4.34754]
[1778200430775,36.15,80022.56,6.6,0.03014,3e-05,4.34754]
[1778200432413,36.15,80018.56,6.6,0.03002,3e-05,4.33314]
[1778200433066,36.15,80019.68,6.6,0.03005,3e-05,4.33716]
[1778200434492,36.15,80021.48,6.6,0.0301,3e-05,4.34365]
[1778200435192,36.15,80022.12,6.6,0.03012,3e-05,4.34595]
[1778200441234,36.16,80021.91,6.6,0.03016,3e-05,4.35083]
[1778200446269,36.18,80020.98,6.6,0.03018,3e-05,4.35306]
[1778200454325,36.19,80021.63,6.6,0.03026,3e-05,4.36283]
[1778200459360,36.2,80018.73,6.6,0.03022,3e-05,4.35695]
[1778200464395,36.22,80019.87,6.6,0.03029,3e-05,4.36565]
[1778200469430,36.23,80022.07,6.6,0.03039,3e-05,4.3781]
[1778200474465,36.24,80021.81,6.6,0.0304,3e-05,4.37854]
[1778200476990,36.24,80022.61,6.6,0.03044,3e-05,4.38318]
[1778200477486,36.24,80024.28,6.6,0.03049,3e-05,4.38913]
[1778200482521,36.24,80025.32,6.6,0.03052,3e-05,4.39243]
[1778200487556,36.24,80025.61,6.6,0.03052,3e-05,4.39301]
[1778200489015,36.24,80025.61,6.6,0.03052,3e-05,4.39301]
[1778200489047,36.24,80025.73,6.6,0.03052,3e-05,4.39334]
[1778200493402,36.24,80025.34,6.6,0.03053,3e-05,4.3945]
[1778200493405,36.24,80025.34,6.6,0.03053,3e-05,4.3945]
[1778200494095,36.25,80025.37,6.6,0.03055,3e-05,4.39631]
[1778200496983,36.25,79989.16,6.6,0.0295,3e-05,4.26848]
[1778200502841,36.27,79991.17,6.6,0.02961,3e-05,4.28194]
[1778200502861,36.27,79991.17,6.6,0.02961,3e-05,4.28194]
[1778200502962,36.27,79991.67,6.6,0.02963,3e-05,4.28475]
[1778200505257,36.27,79991.7,6.6,0.02963,3e-05,4.28494]
[1778200508117,36.27,79991.52,6.6,0.02963,3e-05,4.28451]
[1778200508204,36.27,79991.52,6.6,0.02963,3e-05,4.28458]
[1778200510186,36.27,79991.51,6.6,0.02964,3e-05,4.28556]
[1778200510281,36.27,79991.5,6.6,0.02965,3e-05,4.28654]
[1778200515755,36.28,79995.55,6.6,0.02977,3e-05,4.30222]
[1778200520790,36.28,79995.5,6.6,0.02977,3e-05,4.30219]
[1778200525825,36.28,79996.07,6.6,0.02979,3e-05,4.30436]
[1778200531867,36.28,79995.7,6.6,0.02976,3e-05,4.30023]
[1778200537431,36.28,79996.23,6.6,0.02978,3e-05,4.30224]
[1778200537528,36.28,79995.65,6.6,0.02976,3e-05,4.30023]
[1778200542944,36.29,79995.55,6.6,0.0298,3e-05,4.30476]
[1778200548517,36.3,79996.61,6.6,0.02986,3e-05,4.31241]
[1778200549347,36.3,79997.87,6.6,0.02991,3e-05,4.31786]
[1778200556042,36.32,79998.48,6.6,0.02998,3e-05,4.32655]
[1778200557322,36.32,79998.48,6.6,0.02998,3e-05,4.32655]
[1778200557406,36.32,79998.55,6.6,0.03,3e-05,4.32862]
[1778200557704,36.32,79998.55,6.6,0.03,3e-05,4.32862]
[1778200558056,36.32,79997.05,6.6,0.02995,3e-05,4.32326]
[1778200563095,36.33,79996.27,6.6,0.02997,3e-05,4.32502]
[1778200568130,36.34,79997.13,6.6,0.03003,3e-05,4.33264]
[1778200577193,36.36,79995.64,6.6,0.03006,3e-05,4.33544]
[1778200582228,36.37,79994.6,6.6,0.03006,3e-05,4.33625]
[1778200590284,36.39,79994.68,6.6,0.03013,3e-05,4.3437]
[1778200595320,36.4,79994.4,6.6,0.03014,3e-05,4.34413]
[1778200600355,36.41,79989.02,6.6,0.03002,3e-05,4.3294]
[1778200605390,36.42,79989.93,6.6,0.03008,3e-05,4.33716]
[1778200610427,36.43,79989.39,6.6,0.0301,3e-05,4.33966]
[1778200612687,36.44,79988.98,6.6,0.03011,3e-05,4.34084]
[1778200613088,36.44,79988.98,6.6,0.03011,3e-05,4.34084]
[1778200619500,36.45,79987.34,6.6,0.03011,3e-05,4.3403]
[1778200619601,36.45,79987.34,6.6,0.03011,3e-05,4.34119]
[1778200622497,36.45,79987.34,6.6,0.03011,3e-05,4.34119]
[1778200623675,36.45,79987.37,6.6,0.03011,3e-05,4.34105]
[1778200629561,36.45,79987.01,6.6,0.0301,3e-05,4.33945]
[1778200636610,36.45,79986.01,6.6,0.03007,3e-05,4.33554]
[1778200639129,36.45,79981.29,6.6,0.02993,3e-05,4.31867]
[1778200639631,36.45,79982.22,6.6,0.02996,3e-05,4.32292]
[1778200644666,36.46,79982.9,6.6,0.03002,3e-05,4.32996]
[1778200648041,36.47,79982.87,6.6,0.03004,3e-05,4.3317]
[1778200648128,36.47,79982.87,6.6,0.03004,3e-05,4.33261]
[1778200648999,36.47,79982.87,6.6,0.03004,3e-05,4.33261]
[1778200649100,36.47,79982.41,6.6,0.03003,3e-05,4.33094]
[1778200654736,36.48,79983.08,6.6,0.03008,3e-05,4.33583]
[1778200657812,36.49,79982.47,6.6,0.03007,3e-05,4.33547]
[1778200657913,36.49,79982.1,6.6,0.03007,3e-05,4.33506]
[1778200659665,36.49,79982.1,6.6,0.03007,3e-05,4.33506]
[1778200659771,36.49,79981.1,6.6,0.03004,3e-05,4.33142]
[1778200663653,36.49,79981.45,6.6,0.03007,3e-05,4.3345]
[1778200663672,36.5,79981.45,6.6,0.03008,3e-05,4.33631]
[1778200665843,36.5,79977.01,6.6,0.02995,3e-05,4.32046]
[1778200666127,36.5,79977.01,6.6,0.02995,3e-05,4.32046]
[1778200673872,36.5,79965.8,6.6,0.02963,3e-05,4.28095]
[1778200678907,36.5,79955.1,6.6,0.02932,3e-05,4.24364]
[1778200683942,36.5,79955.92,6.6,0.02935,3e-05,4.24701]
[1778200688977,36.5,79947.61,6.6,0.02911,3e-05,4.21841]
[1778200695919,36.5,79946.11,6.6,0.02908,3e-05,4.21366]
[1778200695994,36.5,79946.11,6.6,0.02908,3e-05,4.21366]
[1778200696380,36.5,79946.11,6.6,0.02908,3e-05,4.21366]
[1778200696439,36.5,79931.01,6.6,0.02865,3e-05,4.16151]
[1778200697042,36.5,79931.01,6.6,0.02865,3e-05,4.16151]
[1778200699274,36.5,79929.93,6.6,0.02862,3e-05,4.15819]
[1778200700565,36.5,79931.64,6.6,0.02867,3e-05,4.16432]
[1778200706096,36.51,79938.78,6.6,0.02888,3e-05,4.19032]
[1778200710556,36.51,79939.62,6.6,0.02891,3e-05,4.19373]
[1778200716166,36.51,79937.43,6.6,0.02884,3e-05,4.18437]
[1778200721201,36.51,79940.03,6.6,0.02892,3e-05,4.19433]
[1778200722052,36.51,79940.03,6.6,0.02892,3e-05,4.19433]
[1778200722058,36.51,79940.03,6.6,0.02892,3e-05,4.19433]
[1778200722208,36.51,79939.36,6.6,0.02891,3e-05,4.19217]
[1778200726787,36.52,79937.13,6.6,0.02888,3e-05,4.1889]
[1778200727243,36.53,79931.54,6.6,0.02873,3e-05,4.17062]
[1778200732278,36.53,79930.19,6.6,0.0287,3e-05,4.16713]
[1778200735851,36.53,79927.7,6.6,0.02864,3e-05,4.1592]
[1778200736734,36.53,79927.7,6.6,0.02864,3e-05,4.1592]
[1778200736306,36.53,79927.53,6.6,0.02863,3e-05,4.15886]
[1778200737313,36.53,79928.22,6.6,0.02866,3e-05,4.16242]
[1778200743355,36.54,79926.44,6.6,0.02862,3e-05,4.15767]
[1778200748419,36.54,79934.58,6.6,0.02886,3e-05,4.18694]
[1778200754461,36.54,79934.27,6.6,0.02886,3e-05,4.18706]
[1778200758471,36.54,79933.58,6.6,0.02885,3e-05,4.18527]
[1778200763524,36.55,79918.58,6.6,0.02844,3e-05,4.13492]
[1778200768559,36.55,79918.69,6.6,0.02845,3e-05,4.13671]
[1778200773594,36.56,79919.77,6.6,0.02848,3e-05,4.13911]
[1778200778629,36.56,79919.37,6.6,0.02848,3e-05,4.139]
[1778200785679,36.56,79919.44,6.6,0.02849,3e-05,4.14095]
[1778200790714,36.57,79923.41,6.6,0.02862,3e-05,4.15576]
[1778200795749,36.57,79922.69,6.6,0.0286,3e-05,4.1543]
[1778200800784,36.57,79921.68,6.6,0.02858,3e-05,4.1518]
[1778200802958,36.57,79921.15,6.6,0.02857,3e-05,4.15037]
[1778200803805,36.57,79921.75,6.6,0.0286,3e-05,4.15357]
[1778200808840,36.59,79919.9,6.6,0.02859,3e-05,4.15278]
[1778200814882,36.6,79921.03,6.6,0.02868,3e-05,4.16332]
[1778200820858,36.61,79925.66,6.6,0.02885,3e-05,4.18368]
[1778200829987,36.64,79922.83,6.6,0.02886,3e-05,4.18552]
[1778200835022,36.65,79922.18,6.6,0.02887,3e-05,4.18557]
[1778200840351,36.66,79922.92,6.6,0.02892,3e-05,4.19228]
[1778200846099,36.68,79923.02,6.6,0.02899,3e-05,4.1998]
[1778200851427,36.69,79924.19,6.6,0.02905,3e-05,4.2079]
[1778200857176,36.71,79924.77,6.6,0.02913,3e-05,4.21681]
[1778200857934,36.71,79924.77,6.6,0.02913,3e-05,4.21681]
[1778200858183,36.71,79924.81,6.6,0.02914,3e-05,4.21793]
[1778200863218,36.71,79926.51,6.6,0.02919,3e-05,4.22404]
[1778200868253,36.71,79925.61,6.6,0.02916,3e-05,4.22107]
[1778200873288,36.71,79924.31,6.6,0.02913,3e-05,4.21678]
[1778200878323,36.71,79924.67,6.6,0.02914,3e-05,4.21828]
[1778200883358,36.71,79930.84,6.6,0.02932,3e-05,4.23993]
[1778200889400,36.71,79932.8,6.6,0.02937,3e-05,4.24691]
[1778200895442,36.71,79932.62,6.6,0.02935,3e-05,4.24352]
[1778200900477,36.71,79931.74,6.6,0.02933,3e-05,4.24067]
[1778200906519,36.71,79932.06,6.6,0.02934,3e-05,4.24219]
[1778200911554,36.71,79931.79,6.6,0.02934,3e-05,4.24163]
[1778200916589,36.72,79932.46,6.6,0.02936,3e-05,4.2444]
[1778200921624,36.72,79931.85,6.6,0.02934,3e-05,4.24274]
[1778200926659,36.72,79932.55,6.6,0.02937,3e-05,4.24569]
[1778200931694,36.72,79931.94,6.6,0.02936,3e-05,4.24409]
[1778200941765,36.72,79931.18,6.6,0.02934,3e-05,4.24273]
[1778200946800,36.72,79931.39,6.6,0.02936,3e-05,4.24408]
[1778200951836,36.73,79931.43,6.6,0.02934,3e-05,4.24188]
[1778200956871,36.73,79931.42,6.6,0.02935,3e-05,4.24249]
[1778200964927,36.73,79931.72,6.6,0.02937,3e-05,4.24458]
[1778200970969,36.73,79931.09,6.6,0.02935,3e-05,4.24318]
[1778200976007,36.73,79929.48,6.6,0.02931,3e-05,4.23823]
[1778200981039,36.73,79928.59,6.6,0.02929,3e-05,4.23585]
[1778200986074,36.74,79929.55,6.6,0.02933,3e-05,4.23991]
[1778200991110,36.74,79930.17,6.6,0.02935,3e-05,4.24274]
[1778200997152,36.74,79929.69,6.6,0.02934,3e-05,4.24185]
[1778201002187,36.74,79930.04,6.6,0.02936,3e-05,4.24374]
[1778201007222,36.74,79928.3,6.6,0.02932,3e-05,4.23836]
[1778201012257,36.74,79928.91,6.6,0.02932,3e-05,4.23822]
[1778201017292,36.75,79929.06,6.6,0.02933,3e-05,4.23943]
[1778201023334,36.75,79927.73,6.6,0.0293,3e-05,4.23563]
[1778201028369,36.75,79925.4,6.6,0.02924,3e-05,4.22823]
[1778201033404,36.75,79926.15,6.6,0.02926,3e-05,4.23155]
[1778201039446,36.75,79925.96,6.6,0.02927,3e-05,4.23165]
[1778201041722,36.75,79925.76,6.6,0.02926,3e-05,4.23108]
[1778201047502,36.76,79906.89,6.6,0.02874,3e-05,4.16707]
[1778201052537,36.76,79909.56,6.6,0.02882,3e-05,4.17722]
[1778201057572,36.76,79909.79,6.6,0.02883,3e-05,4.17879]
[1778201062607,36.76,79912.62,6.6,0.02892,3e-05,4.18928]
[1778201064121,36.76,79913.09,6.6,0.02893,3e-05,4.19102]
[1778201069656,36.77,79909.43,6.6,0.02884,3e-05,4.17906]
[1778201074691,36.77,79911.48,6.6,0.02888,3e-05,4.18379]
[1778201079438,36.77,79911.07,6.6,0.02887,3e-05,4.1828]
[1778201080564,36.77,79910.84,6.6,0.02887,3e-05,4.18211]
[1778201085769,36.77,79912.72,6.6,0.02892,3e-05,4.18917]
[1778201090804,36.77,79912.99,6.6,0.02893,3e-05,4.19055]
[1778201094438,36.77,79912.34,6.6,0.02892,3e-05,4.18856]
[1778201094832,36.77,79912.97,6.6,0.02894,3e-05,4.19082]
[1778201099867,36.78,79913.87,6.6,0.029,3e-05,4.19901]
[1778201101799,36.79,79913.5,6.6,0.029,3e-05,4.19873]
[1778201101881,36.79,79913.81,6.6,0.02902,3e-05,4.20081]
[1778201106916,36.79,79903.9,6.6,0.02875,3e-05,4.16809]
[1778201111952,36.79,79900.72,6.6,0.02867,3e-05,4.1577]
[1778201116987,36.79,79891.51,6.6,0.02842,3e-05,4.12684]
[1778201122024,36.8,79890.8,6.6,0.0284,3e-05,4.12522]
[1778201127059,36.8,79891.22,6.6,0.02842,3e-05,4.12744]
[1778201132094,36.8,79889.41,6.6,0.02836,3e-05,4.11908]
[1778201138136,36.8,79888.27,6.6,0.02833,3e-05,4.11614]
[1778201144178,36.8,79888.37,6.6,0.02834,3e-05,4.1174]
[1778201150220,36.81,79884.56,6.6,0.02825,3e-05,4.10544]
[1778201160290,36.81,79884.97,6.6,0.02827,3e-05,4.10853]
[1778201165325,36.81,79882.34,6.6,0.02821,3e-05,4.10039]
[1778201171982,36.82,79881.77,6.6,0.0282,3e-05,4.09919]
[1778201177409,36.82,79871.45,6.6,0.02793,3e-05,4.06596]
[1778201183451,36.82,79871.3,6.6,0.02793,3e-05,4.06698]
[1778201188486,36.83,79869.61,6.6,0.0279,3e-05,4.06253]
[1778201194528,36.83,79869.89,6.6,0.0279,3e-05,4.06214]
[1778201199563,36.83,79869.4,6.6,0.0279,3e-05,4.06179]
[1778201204598,36.84,79869.18,6.6,0.0279,3e-05,4.06234]
[1778201212655,36.84,79869.13,6.6,0.02792,3e-05,4.06421]
[1778201215803,36.84,79869.19,6.6,0.02792,3e-05,4.06492]
[1778201221718,36.85,79869.8,6.6,0.02796,3e-05,4.06874]
[1778201226753,36.85,79869.62,6.6,0.02796,3e-05,4.06937]
[1778201231788,36.85,79869.15,6.6,0.02796,3e-05,4.06902]
[1778201237830,36.86,79868.29,6.6,0.02795,3e-05,4.0676]
[1778201243872,36.86,79855.53,6.6,0.02761,3e-05,4.02616]
[1778201248907,36.86,79853.77,6.6,0.02758,3e-05,4.02193]
[1778201253942,36.87,79854.32,6.6,0.02759,3e-05,4.02259]
[1778201258977,36.87,79854.52,6.6,0.02761,3e-05,4.02496]
[1778201264016,36.88,79853.07,6.6,0.02758,3e-05,4.02181]
[1778201269052,36.88,79852.87,6.6,0.02759,3e-05,4.02288]
[1778201274087,36.89,79853.37,6.6,0.02762,3e-05,4.02631]
[1778201279122,36.89,79852.45,6.6,0.02761,3e-05,4.02499]
[1778201284157,36.9,79851.9,6.6,0.02761,3e-05,4.02528]
[1778201289192,36.9,79843.69,6.6,0.0274,3e-05,3.99977]
[1778201295234,36.91,79843.21,6.6,0.02741,3e-05,4.00062]
[1778201297115,36.91,79843.38,6.6,0.02742,3e-05,4.0016]
[1778201302283,36.91,79847.14,6.6,0.02754,3e-05,4.01655]
[1778201303002,36.91,79847.14,6.6,0.02754,3e-05,4.01655]
[1778201308332,36.92,79855.0,6.6,0.02777,3e-05,4.04502]
[1778201314108,36.92,79855.35,6.6,0.02777,3e-05,4.04462]
[1778201320417,36.93,79856.53,6.6,0.02783,3e-05,4.05112]
[1778201326095,36.93,79858.11,6.6,0.02788,3e-05,4.05765]
[1778201331494,36.94,79858.71,6.6,0.02791,3e-05,4.06169]
[1778201336529,36.94,79858.92,6.6,0.02793,3e-05,4.06379]
[1778201342571,36.94,79858.93,6.6,0.02794,3e-05,4.06548]
[1778201347606,36.95,79859.4,6.6,0.02797,3e-05,4.06841]
[1778201354655,36.95,79859.79,6.6,0.02799,3e-05,4.07158]
[1778201361704,36.96,79858.09,6.6,0.02796,3e-05,4.06768]
[1778201366739,36.96,79860.45,6.6,0.02804,3e-05,4.07694]
[1778201371774,36.96,79864.74,6.6,0.02815,3e-05,4.08979]
[1778201376809,36.96,79865.4,6.6,0.02817,3e-05,4.09316]
[1778201381766,36.97,79866.66,6.6,0.02822,3e-05,4.09834]
[1778201388894,36.97,79859.97,6.6,0.02805,3e-05,4.07765]
[1778201389858,36.97,79859.97,6.6,0.02805,3e-05,4.07765]
[1778201393269,36.97,79863.58,6.6,0.02815,3e-05,4.09057]
[1778201395311,36.97,79863.41,6.6,0.02815,3e-05,4.09045]
[1778201398553,36.98,79863.07,6.6,0.02815,3e-05,4.0902]
[1778201404007,36.98,79860.45,6.6,0.02809,3e-05,4.08269]
[1778201409041,36.98,79850.32,6.6,0.02782,3e-05,4.04984]
[1778201414079,36.99,79849.58,6.6,0.02781,3e-05,4.04879]
[1778201420121,36.99,79848.14,6.6,0.02779,3e-05,4.04575]
[1778201425156,36.99,79850.61,6.6,0.02787,3e-05,4.05552]
[1778201430191,37.0,79849.1,6.6,0.02784,3e-05,4.05188]
[1778201435228,37.0,79849.08,6.6,0.02783,3e-05,4.05036]
[1778201437671,37.0,79849.29,6.6,0.02784,3e-05,4.05165]
[1778201443284,37.01,79844.81,6.6,0.02774,3e-05,4.03835]
[1778201444025,37.01,79844.81,6.6,0.02774,3e-05,4.03835]
[1778201449326,37.01,79844.02,6.6,0.02773,3e-05,4.0379]
[1778201454361,37.02,79843.89,6.6,0.02774,3e-05,4.03912]
[1778201459396,37.02,79841.51,6.6,0.02769,3e-05,4.03287]
[1778201464431,37.02,79841.42,6.6,0.0277,3e-05,4.03433]
[1778201469466,37.03,79841.61,6.6,0.02772,3e-05,4.03671]
[1778201474505,37.03,79841.81,6.6,0.02774,3e-05,4.03912]
[1778201479540,37.04,79842.14,6.6,0.02777,3e-05,4.04195]
[1778201484575,37.04,79841.17,6.6,0.02775,3e-05,4.04041]
[1778201489610,37.05,79841.81,6.6,0.02779,3e-05,4.04428]
[1778201494645,37.05,79841.82,6.6,0.02778,3e-05,4.04314]
[1778201499680,37.05,79839.78,6.6,0.02774,3e-05,4.03803]
[1778201504716,37.06,79826.75,6.6,0.0274,3e-05,3.99638]
[1778201507976,37.06,79824.69,6.6,0.02735,3e-05,3.99035]
[1778201509855,37.06,79809.17,6.6,0.02695,3e-05,3.93996]
[1778201514208,37.07,79806.28,6.6,0.02689,3e-05,3.93243]
[1778201520216,37.08,79802.34,6.6,0.02681,3e-05,3.92253]
[1778201525864,37.08,79792.02,6.6,0.02656,3e-05,3.89248]
[1778201531800,37.09,79792.51,6.6,0.0266,3e-05,3.89629]
[1778201532135,37.09,79792.51,6.6,0.0266,3e-05,3.89629]
[1778201537949,37.1,79796.19,6.6,0.02673,3e-05,3.91258]
[1778201542897,37.1,79797.73,6.6,0.02678,3e-05,3.91913]
[1778201548019,37.11,79796.7,6.6,0.02678,3e-05,3.91923]
[1778201553054,37.12,79797.18,6.6,0.0268,3e-05,3.92042]
[1778201560103,37.13,79796.3,6.6,0.0268,3e-05,3.92095]
[1778201567260,37.13,79796.9,6.6,0.02682,3e-05,3.9234]
[1778201567303,37.13,79796.9,6.6,0.02682,3e-05,3.9234]
[1778201573194,37.14,79791.09,6.6,0.02671,3e-05,3.91021]
[1778201577224,37.15,79776.91,6.6,0.02636,3e-05,3.86623]
[1778201582259,37.16,79778.16,6.6,0.02642,3e-05,3.87307]
[1778201585499,37.16,79780.61,6.6,0.02649,3e-05,3.88209]
[1778201591322,37.17,79777.78,6.6,0.02645,3e-05,3.87657]
[1778201596082,37.17,79776.65,6.6,0.02643,3e-05,3.87503]
[1778201596094,37.17,79776.65,6.6,0.02643,3e-05,3.87503]
[1778201601395,37.18,79777.12,6.6,0.02647,3e-05,3.87969]
[1778201602216,37.18,79777.12,6.6,0.02647,3e-05,3.87969]
[1778201607201,37.19,79779.43,6.6,0.02655,3e-05,3.88975]
[1778201607219,37.19,79779.43,6.6,0.02655,3e-05,3.88975]
[1778201612474,37.2,79781.91,6.6,0.02662,3e-05,3.89796]
[1778201623551,37.21,79781.85,6.6,0.02667,3e-05,3.90355]
[1778201625272,37.21,79781.85,6.6,0.02667,3e-05,3.90355]
[1778201630600,37.22,79780.65,6.6,0.02666,3e-05,3.903]
[1778201635635,37.22,79788.41,6.6,0.02689,3e-05,3.93059]
[1778201640670,37.23,79787.43,6.6,0.02688,3e-05,3.9295]
[1778201642309,37.23,79787.54,6.6,0.02689,3e-05,3.93028]
[1778201646092,37.23,79786.56,6.6,0.02687,3e-05,3.92873]
[1778201651747,37.24,79788.07,6.6,0.02693,3e-05,3.93606]
[1778201656782,37.25,79782.59,6.6,0.0268,3e-05,3.92018]
[1778201659343,37.25,79782.59,6.6,0.0268,3e-05,3.92018]
[1778201664838,37.25,79780.54,6.6,0.02678,3e-05,3.91689]
[1778201669886,37.26,79774.46,6.6,0.02664,3e-05,3.89927]
[1778201671218,37.26,79774.46,6.6,0.02664,3e-05,3.89927]
[1778201676945,37.27,79767.75,6.6,0.02647,3e-05,3.87816]
[1778201678197,37.27,79767.75,6.6,0.02647,3e-05,3.87816]
[1778201683994,37.28,79773.33,6.6,0.02665,3e-05,3.89971]
[1778201689644,37.28,79773.78,6.6,0.02667,3e-05,3.90308]
[1778201695744,37.29,79774.43,6.6,0.02671,3e-05,3.90758]
[1778201695750,37.29,79774.43,6.6,0.02671,3e-05,3.90758]
[1778201705142,37.3,79768.92,6.6,0.02661,3e-05,3.89541]
[1778201706194,37.3,79768.92,6.6,0.02661,3e-05,3.89541]
[1778201712191,37.31,79769.69,6.6,0.02666,3e-05,3.90136]
[1778201717226,37.32,79765.71,6.6,0.02658,3e-05,3.89097]
[1778201722261,37.32,79766.65,6.6,0.02662,3e-05,3.89661]
[1778201727296,37.33,79766.73,6.6,0.02665,3e-05,3.89949]
[1778201735352,37.34,79769.39,6.6,0.02673,3e-05,3.90944]
[1778201740387,37.35,79767.67,6.6,0.02671,3e-05,3.90639]
[1778201745422,37.35,79768.83,6.6,0.02676,3e-05,3.91267]
[1778201750457,37.36,79776.91,6.6,0.02699,3e-05,3.94137]
[1778201755492,37.37,79777.23,6.6,0.02702,3e-05,3.94463]
[1778201762541,37.37,79777.73,6.6,0.02706,3e-05,3.94932]
[1778201767583,37.38,79777.89,6.6,0.02708,3e-05,3.95201]
[1778201772619,37.38,79781.57,6.6,0.02719,3e-05,3.96616]
[1778201777654,37.39,79781.03,6.6,0.0272,3e-05,3.96675]
[1778201782689,37.39,79781.19,6.6,0.02722,3e-05,3.96915]
[1778201789738,37.4,79783.1,6.6,0.02729,3e-05,3.97789]
[1778201794773,37.4,79782.5,6.6,0.02727,3e-05,3.97469]
[1778201799808,37.41,79783.69,6.6,0.02731,3e-05,3.98025]
[1778201804843,37.41,79777.02,6.6,0.02715,3e-05,3.96007]
[1778201807216,37.41,79775.77,6.6,0.02712,3e-05,3.95635]
[1778201807329,37.41,79775.77,6.6,0.02712,3e-05,3.95635]
[1778201807560,37.41,79775.77,6.6,0.02712,3e-05,3.95635]
[1778201807864,37.42,79742.75,6.6,0.02626,3e-05,3.85022]
[1778201808049,37.42,79742.75,6.6,0.02626,3e-05,3.85022]
[1778201808554,37.42,79742.75,6.6,0.02626,3e-05,3.85022]
[1778201808779,37.42,79742.75,6.6,0.02626,3e-05,3.85022]
[1778201808908,37.42,79742.75,6.6,0.02626,3e-05,3.85022]
[1778201809411,37.42,79739.09,6.6,0.02617,3e-05,3.83904]
[1778201810076,37.42,79737.86,6.6,0.02615,3e-05,3.83566]
[1778201813428,37.42,79742.42,6.6,0.02627,3e-05,3.85136]
[1778201817365,37.43,79741.47,6.6,0.02627,3e-05,3.85042]
[1778201823978,37.44,79743.74,6.6,0.02636,3e-05,3.86185]
[1778201829013,37.44,79745.89,6.6,0.02643,3e-05,3.8712]
[1778201834048,37.45,79746.89,6.6,0.02648,3e-05,3.87677]
[1778201839085,37.45,79749.64,6.6,0.02657,3e-05,3.88784]
[1778201844836,37.46,79749.81,6.6,0.02658,3e-05,3.88972]
[1778201850171,37.47,79755.34,6.6,0.02675,3e-05,3.91097]
[1778201851362,37.47,79755.34,6.6,0.02675,3e-05,3.91097]
[1778201857248,37.47,79756.06,6.6,0.02678,3e-05,3.91298]
[1778201861265,37.48,79758.14,6.6,0.02684,3e-05,3.92141]
[1778201867196,37.48,79758.33,6.6,0.02687,3e-05,3.92411]
[1778201874339,37.49,79758.17,6.6,0.02689,3e-05,3.92737]
[1778201883402,37.5,79757.85,6.6,0.02692,3e-05,3.93013]
[1778201889096,37.51,79758.74,6.6,0.02695,3e-05,3.93471]
[1778201894479,37.51,79771.52,6.6,0.02731,3e-05,3.97915]
[1778201898173,37.52,79771.67,6.6,0.02733,3e-05,3.98068]
[1778201898181,37.52,79771.67,6.6,0.02733,3e-05,3.98068]
[1778201911017,37.52,79773.04,6.6,0.02737,3e-05,3.98654]
[1778201916633,37.53,79772.63,6.6,0.02738,3e-05,3.98721]
[1778201921669,37.54,79773.61,6.6,0.02742,3e-05,3.99196]
[1778201926100,37.54,79774.06,6.6,0.02744,3e-05,3.99464]
[1778201927222,37.54,79773.69,6.6,0.02744,3e-05,3.99372]
[1778201932253,37.54,79784.96,6.6,0.02775,3e-05,4.03226]
[1778201937782,37.55,79785.03,6.6,0.02776,3e-05,4.03387]
[1778201943823,37.55,79785.78,6.6,0.02779,3e-05,4.03768]
[1778201945087,37.55,79785.14,6.6,0.02778,3e-05,4.036]
[1778201950872,37.55,79790.77,6.6,0.02794,3e-05,4.05581]
[1778201955907,37.56,79791.22,6.6,0.02796,3e-05,4.05827]
[1778201960942,37.56,79792.14,6.6,0.028,3e-05,4.06226]
[1778201965977,37.56,79801.84,6.6,0.02827,3e-05,4.09548]
[1778201967312,37.56,79802.83,6.6,0.02829,3e-05,4.09892]
[1778201968017,37.56,79802.83,6.6,0.02829,3e-05,4.09892]
[1778201967991,37.56,79803.6,6.6,0.02832,3e-05,4.10255]
[1778201968998,37.56,79803.68,6.6,0.02833,3e-05,4.10294]
[1778201974034,37.57,79807.06,6.6,0.02841,3e-05,4.11191]
[1778201979069,37.57,79809.42,6.6,0.02847,3e-05,4.12033]
[1778201984104,37.57,79809.98,6.6,0.02849,3e-05,4.12263]
[1778201989139,37.57,79820.81,6.6,0.02879,3e-05,4.1593]
[1778201994174,37.57,79821.43,6.6,0.02881,3e-05,4.16142]
[1778201999209,37.57,79823.73,6.6,0.02887,3e-05,4.16917]
[1778202001206,37.57,79824.83,6.6,0.0289,3e-05,4.17287]
[1778202002012,37.57,79824.83,6.6,0.0289,3e-05,4.17287]
[1778202002231,37.57,79847.27,6.6,0.02953,3e-05,4.24921]
[1778202003898,37.57,79847.27,6.6,0.02953,3e-05,4.24921]
[1778202004326,37.57,79853.86,6.6,0.02972,3e-05,4.27149]
[1778202005269,37.57,79853.68,6.6,0.02971,3e-05,4.27087]
[1778202007441,37.57,79856.9,6.6,0.0298,3e-05,4.28158]
[1778202009491,37.57,79858.43,6.6,0.02984,3e-05,4.28642]
[1778202015321,37.56,79860.09,6.6,0.02987,3e-05,4.29057]
[1778202020356,37.56,79859.2,6.6,0.02984,3e-05,4.28641]
[1778202025391,37.56,79865.62,6.6,0.03001,3e-05,4.30749]
[1778202030426,37.55,79866.04,6.6,0.03001,3e-05,4.30771]
[1778202035461,37.55,79867.99,6.6,0.03004,3e-05,4.31023]
[1778202040496,37.55,79870.83,6.6,0.03011,3e-05,4.31882]
[1778202045531,37.54,79872.42,6.6,0.03015,3e-05,4.32306]
[1778202050567,37.54,79874.27,6.6,0.03019,3e-05,4.32819]
[1778202053588,37.54,79889.53,6.6,0.03062,3e-05,4.38063]
[1778202057548,37.54,79882.11,6.6,0.0304,3e-05,4.35367]
[1778202062651,37.53,79878.33,6.6,0.03028,3e-05,4.33882]
[1778202067686,37.53,79879.24,6.6,0.03029,3e-05,4.34067]
[1778202070142,37.53,79879.94,6.6,0.03031,3e-05,4.34285]
[1778202070145,37.53,79879.94,6.6,0.03031,3e-05,4.34285]
[1778202071193,37.53,79879.7,6.6,0.0303,3e-05,4.34148]
[1778202076749,37.52,79880.53,6.6,0.03031,3e-05,4.34279]
[1778202081784,37.52,79881.01,6.6,0.03031,3e-05,4.34316]
[1778202086819,37.52,79881.09,6.6,0.0303,3e-05,4.34217]
[1778202091854,37.51,79881.39,6.6,0.03028,3e-05,4.33893]
[1778202096889,37.51,79881.53,6.6,0.03028,3e-05,4.3382]
[1778202101924,37.51,79882.62,6.6,0.0303,3e-05,4.34078]
[1778202106962,37.5,79891.04,6.6,0.03053,3e-05,4.36888]
[1778202111997,37.5,79891.69,6.6,0.03054,3e-05,4.36976]
[1778202117032,37.5,79891.01,6.6,0.0305,3e-05,4.36575]
[1778202122067,37.49,79881.09,6.6,0.03021,3e-05,4.32993]
[1778202127102,37.49,79880.66,6.6,0.03019,3e-05,4.32746]
[1778202128010,37.49,79880.66,6.6,0.03019,3e-05,4.32746]
[1778202133144,37.49,79880.47,6.6,0.03017,3e-05,4.32566]
[1778202138179,37.49,79878.57,6.6,0.03011,3e-05,4.31817]
[1778202143214,37.49,79878.11,6.6,0.03009,3e-05,4.31573]
[1778202145085,37.48,79878.26,6.6,0.03009,3e-05,4.31609]
[1778202152277,37.48,79877.97,6.6,0.03005,3e-05,4.31077]
[1778202157313,37.48,79878.82,6.6,0.03007,3e-05,4.31291]
[1778202162347,37.48,79877.48,6.6,0.03002,3e-05,4.30746]
[1778202167383,37.48,79876.13,6.6,0.02998,3e-05,4.30207]
[1778202173425,37.47,79869.43,6.6,0.02978,3e-05,4.27814]
[1778202178460,37.47,79870.1,6.6,0.0298,3e-05,4.27986]
[1778202183495,37.47,79868.82,6.6,0.02975,3e-05,4.27481]
[1778202188530,37.47,79864.38,6.6,0.02962,3e-05,4.25885]
[1778202193565,37.47,79858.37,6.6,0.02945,3e-05,4.23774]
[1778202198600,37.47,79856.96,6.6,0.0294,3e-05,4.23248]
[1778202203635,37.47,79856.06,6.6,0.02938,3e-05,4.229]
[1778202208670,37.47,79857.24,6.6,0.02941,3e-05,4.23261]
[1778202214032,37.46,79857.33,6.6,0.02939,3e-05,4.22955]
[1778202219747,37.46,79855.58,6.6,0.02933,3e-05,4.22283]
[1778202224782,37.46,79854.1,6.6,0.02928,3e-05,4.21729]
[1778202231105,37.46,79854.45,6.6,0.02929,3e-05,4.21813]
[1778202236883,37.46,79853.6,6.6,0.02926,3e-05,4.21456]
[1778202241918,37.46,79852.98,6.6,0.02924,3e-05,4.21204]
[1778202246953,37.46,79855.09,6.6,0.0293,3e-05,4.21886]
[1778202251988,37.46,79860.27,6.6,0.02944,3e-05,4.2361]
[1778202257024,37.45,79860.2,6.6,0.02943,3e-05,4.23526]
[1778202262059,37.45,79859.59,6.6,0.02941,3e-05,4.2326]
[1778202267094,37.45,79855.96,6.6,0.0293,3e-05,4.21965]
[1778202272129,37.45,79856.55,6.6,0.0293,3e-05,4.21827]
[1778202277164,37.45,79857.5,6.6,0.02932,3e-05,4.2211]
[1778202282199,37.45,79859.97,6.6,0.02939,3e-05,4.22911]
[1778202287234,37.45,79857.02,6.6,0.0293,3e-05,4.21843]
[1778202292269,37.45,79856.98,6.6,0.02929,3e-05,4.21789]
[1778202297304,37.45,79856.18,6.6,0.02927,3e-05,4.21474]
[1778202302339,37.44,79856.39,6.6,0.02927,3e-05,4.21504]
[1778202308381,37.44,79856.3,6.6,0.02926,3e-05,4.21423]
[1778202313416,37.44,79856.92,6.6,0.02928,3e-05,4.21593]
[1778202322480,37.44,79859.7,6.6,0.02935,3e-05,4.22451]
[1778202327515,37.44,79858.74,6.6,0.02932,3e-05,4.22069]
[1778202332550,37.44,79857.96,6.6,0.02927,3e-05,4.21455]
[1778202338203,37.44,79857.08,6.6,0.02924,3e-05,4.21116]
[1778202339974,37.44,79851.63,6.6,0.02909,3e-05,4.1924]
[1778202345641,37.44,79847.51,6.6,0.02897,3e-05,4.17815]
[1778202350333,37.44,79846.49,6.6,0.02894,3e-05,4.17462]
[1778202356719,37.44,79844.04,6.6,0.02887,3e-05,4.16629]
[1778202361755,37.44,79845.55,6.6,0.02892,3e-05,4.17146]
[1778202367369,37.44,79845.95,6.6,0.02893,3e-05,4.17282]
[1778202368804,37.44,79827.65,6.6,0.02842,3e-05,4.11105]
[1778202373839,37.44,79824.13,6.6,0.02833,3e-05,4.09983]
[1778202379881,37.44,79824.31,6.6,0.02834,3e-05,4.10118]
[1778202384917,37.44,79823.17,6.6,0.02831,3e-05,4.09797]
[1778202389951,37.44,79823.77,6.6,0.02834,3e-05,4.1006]
[1778202394986,37.44,79826.11,6.6,0.02839,3e-05,4.1061]
[1778202400021,37.44,79827.04,6.6,0.02841,3e-05,4.10972]
[1778202405056,37.45,79829.0,6.6,0.02847,3e-05,4.11676]
[1778202410091,37.45,79826.51,6.6,0.02841,3e-05,4.10883]
[1778202416073,37.45,79825.78,6.6,0.02839,3e-05,4.10673]
[1778202421168,37.45,79821.91,6.6,0.02829,3e-05,4.09443]
[1778202426203,37.45,79809.39,6.6,0.02795,3e-05,4.05335]
[1778202431238,37.45,79801.16,6.6,0.02774,3e-05,4.02695]
[1778202434459,37.45,79797.61,6.6,0.02765,3e-05,4.01564]
[1778202438288,37.46,79782.86,6.6,0.02726,3e-05,3.9684]
[1778202443323,37.46,79780.54,6.6,0.02722,3e-05,3.96246]
[1778202449366,37.47,79781.81,6.6,0.02727,3e-05,3.96881]
[1778202452874,37.47,79781.39,6.6,0.02725,3e-05,3.96548]
[1778202456414,37.47,79766.59,6.6,0.02687,3e-05,3.91862]
[1778202463463,37.48,79763.88,6.6,0.02682,3e-05,3.91267]
[1778202468498,37.49,79762.13,6.6,0.02679,3e-05,3.90912]
[1778202469904,37.49,79762.63,6.6,0.02681,3e-05,3.91117]
[1778202475547,37.49,79755.21,6.6,0.02663,3e-05,3.88983]
[1778202480900,37.5,79754.54,6.6,0.02663,3e-05,3.88956]
[1778202483604,37.5,79768.68,6.6,0.02702,3e-05,3.93711]
[1778202486940,37.5,79769.04,6.6,0.02703,3e-05,3.93906]
[1778202492667,37.51,79778.63,6.6,0.02731,3e-05,3.97288]
[1778202497702,37.52,79778.87,6.6,0.02733,3e-05,3.97537]
[1778202502737,37.52,79779.56,6.6,0.02736,3e-05,3.97933]
[1778202507772,37.52,79795.2,6.6,0.02779,3e-05,4.03234]
[1778202513235,37.53,79795.96,6.6,0.0278,3e-05,4.03296]
[1778202518851,37.53,79797.13,6.6,0.02785,3e-05,4.03852]
[1778202523886,37.53,79801.06,6.6,0.02796,3e-05,4.05268]
[1778202527901,37.53,79802.05,6.6,0.02799,3e-05,4.05638]
[1778202532077,37.54,79795.14,6.6,0.02782,3e-05,4.03456]
[1778202533082,37.54,79795.8,6.6,0.02784,3e-05,4.03698]
[1778202538997,37.54,79797.07,6.6,0.02788,3e-05,4.04279]
[1778202545041,37.54,79797.6,6.6,0.02791,3e-05,4.0459]
[1778202550076,37.55,79803.3,6.6,0.02807,3e-05,4.06581]
[1778202555111,37.55,79800.56,6.6,0.028,3e-05,4.05769]
[1778202561153,37.55,79801.46,6.6,0.02804,3e-05,4.06186]
[1778202563640,37.55,79801.43,6.6,0.02804,3e-05,4.06195]
[1778202573238,37.56,79802.0,6.6,0.02805,3e-05,4.06299]
[1778202578273,37.56,79802.93,6.6,0.02809,3e-05,4.06696]
[1778202580674,37.56,79802.97,6.6,0.02809,3e-05,4.06727]
[1778202590358,37.57,79802.3,6.6,0.02809,3e-05,4.06704]
[1778202595392,37.57,79794.89,6.6,0.02789,3e-05,4.04338]
[1778202597746,37.57,79792.75,6.6,0.02784,3e-05,4.03674]
[1778202601434,37.57,79778.1,6.6,0.02745,3e-05,3.98943]
[1778202607477,37.58,79773.42,6.6,0.02735,3e-05,3.97603]
[1778202612513,37.58,79770.36,6.6,0.02728,3e-05,3.96769]
[1778202614785,37.58,79771.16,6.6,0.02731,3e-05,3.97098]
[1778202618555,37.59,79756.01,6.6,0.02692,3e-05,3.92306]
[1778202623590,37.59,79753.51,6.6,0.02687,3e-05,3.91739]
[1778202628625,37.6,79749.34,6.6,0.02678,3e-05,3.90601]
[1778202631822,37.6,79747.8,6.6,0.02673,3e-05,3.89953]
[1778202637688,37.61,79746.11,6.6,0.02671,3e-05,3.89678]
[1778202642723,37.61,79747.29,6.6,0.02676,3e-05,3.90279]
[1778202647758,37.62,79745.46,6.6,0.02673,3e-05,3.89907]
[1778202648858,37.62,79745.46,6.6,0.02673,3e-05,3.89907]
[1778202654810,37.63,79747.39,6.6,0.0268,3e-05,3.90831]
[1778202659845,37.63,79750.18,6.6,0.02689,3e-05,3.91939]
[1778202664880,37.64,79750.08,6.6,0.02691,3e-05,3.92109]
[1778202669915,37.64,79753.61,6.6,0.02702,3e-05,3.93448]
[1778202676099,37.64,79754.89,6.6,0.02706,3e-05,3.9394]
[1778202676219,37.64,79754.89,6.6,0.02706,3e-05,3.9394]
[1778202681999,37.65,79752.84,6.6,0.02703,3e-05,3.93656]
[1778202687035,37.66,79749.76,6.6,0.02697,3e-05,3.92855]
[1778202691447,37.66,79753.65,6.6,0.02708,3e-05,3.94235]
[1778202700126,37.67,79752.82,6.6,0.02707,3e-05,3.94059]
[1778202705161,37.68,79753.46,6.6,0.0271,3e-05,3.94447]
[1778202708480,37.68,79749.53,6.6,0.02701,3e-05,3.93245]
[1778202716239,37.69,79751.45,6.6,0.02708,3e-05,3.94189]
[1778202721274,37.69,79752.27,6.6,0.02712,3e-05,3.9463]
[1778202725506,37.69,79755.85,6.6,0.02722,3e-05,3.95896]
[1778202732358,37.7,79765.15,6.6,0.02749,3e-05,3.99154]
[1778202737395,37.7,79763.57,6.6,0.02746,3e-05,3.98776]
[1778202742542,37.7,79763.88,6.6,0.02747,3e-05,3.98988]
[1778202748472,37.71,79756.83,6.6,0.0273,3e-05,3.96893]
[1778202754514,37.71,79756.16,6.6,0.02728,3e-05,3.96571]
[1778202759567,37.72,79756.54,6.6,0.0273,3e-05,3.96814]
[1778202765592,37.72,79749.84,6.6,0.02714,3e-05,3.9485]
[1778202770626,37.73,79747.11,6.6,0.02709,3e-05,3.94133]
[1778202775661,37.73,79747.5,6.6,0.02711,3e-05,3.94431]
[1778202776662,37.73,79747.5,6.6,0.02711,3e-05,3.94431]
[1778202782714,37.74,79747.17,6.6,0.02712,3e-05,3.94557]
[1778202783110,37.74,79747.17,6.6,0.02712,3e-05,3.94557]
[1778202786050,37.74,79747.07,6.6,0.02713,3e-05,3.94656]
[1778202787170,37.74,79747.33,6.6,0.02714,3e-05,3.94773]
[1778202787190,37.74,79747.33,6.6,0.02714,3e-05,3.94773]
[1778202793792,37.75,79747.13,6.6,0.02715,3e-05,3.94903]
[1778202798826,37.75,79743.83,6.6,0.02708,3e-05,3.94028]
[1778202803862,37.76,79747.38,6.6,0.02718,3e-05,3.95338]
[1778202809904,37.76,79747.68,6.6,0.02721,3e-05,3.95616]
[1778202816953,37.77,79747.41,6.6,0.0272,3e-05,3.95451]
[1778202821988,37.77,79747.43,6.6,0.02721,3e-05,3.95607]
[1778202827023,37.77,79746.45,6.6,0.0272,3e-05,3.95441]
[1778202830681,37.77,79741.83,6.6,0.02708,3e-05,3.94007]
[1778202830685,37.77,79741.83,6.6,0.02708,3e-05,3.94007]
[1778202836086,37.78,79730.88,6.6,0.02682,3e-05,3.9073]
[1778202841121,37.79,79730.77,6.6,0.02683,3e-05,3.90892]
[1778202844783,37.79,79727.12,6.6,0.02674,3e-05,3.89799]
[1778202846088,37.79,79724.28,6.6,0.02668,3e-05,3.88972]
[1778202851191,37.8,79724.82,6.6,0.02671,3e-05,3.89402]
[1778202856226,37.8,79724.79,6.6,0.02673,3e-05,3.89613]
[1778202861056,37.81,79724.48,6.6,0.02673,3e-05,3.89692]
[1778202866068,37.81,79709.99,6.6,0.02638,3e-05,3.85316]
[1778202871331,37.82,79706.06,6.6,0.02629,3e-05,3.841]
[1778202876366,37.83,79698.83,6.6,0.02613,3e-05,3.82077]
[1778202878092,37.83,79698.15,6.6,0.02611,3e-05,3.81919]
[1778202883415,37.84,79700.93,6.6,0.02621,3e-05,3.83126]
[1778202888450,37.85,79700.82,6.6,0.02623,3e-05,3.83357]
[1778202893485,37.85,79700.41,6.6,0.02624,3e-05,3.83489]
[1778202895130,37.85,79700.38,6.6,0.02624,3e-05,3.83532]
[1778202900534,37.86,79700.19,6.6,0.02626,3e-05,3.83784]
[1778202905572,37.87,79687.79,6.6,0.02597,3e-05,3.80138]
[1778202907934,37.87,79684.88,6.6,0.0259,3e-05,3.79281]
[1778202907957,37.87,79684.88,6.6,0.0259,3e-05,3.79281]
[1778202909192,37.87,79678.1,6.6,0.02574,3e-05,3.77276]
[1778202914647,37.88,79656.85,6.6,0.02524,2e-05,3.71059]
[1778202915413,37.88,79656.85,6.6,0.02524,2e-05,3.71059]
[1778202917398,37.89,79638.5,6.6,0.02481,2e-05,3.65573]
[1778202917501,37.89,79638.5,6.6,0.02481,2e-05,3.65573]
[1778202917666,37.89,79639.34,6.6,0.02483,2e-05,3.65911]
[1778202922701,37.89,79639.13,6.6,0.02484,2e-05,3.6594]
[1778202927736,37.89,79642.48,6.6,0.02492,2e-05,3.67058]
[1778202932772,37.9,79641.0,6.6,0.02488,2e-05,3.66416]
[1778202937807,37.9,79640.85,6.6,0.02488,2e-05,3.66452]
[1778202938790,37.9,79640.85,6.6,0.02488,2e-05,3.66452]
[1778202938852,37.9,79640.85,6.6,0.02488,2e-05,3.66452]
[1778202938969,37.9,79639.9,6.6,0.02486,2e-05,3.66178]
[1778202939835,37.9,79622.11,6.6,0.02443,2e-05,3.60783]
[1778202940520,37.9,79622.11,6.6,0.02443,2e-05,3.60783]
[1778202940836,37.9,79617.03,6.6,0.02431,2e-05,3.59325]
[1778202945871,37.91,79626.2,6.6,0.02456,2e-05,3.6246]
[1778202949655,37.91,79629.29,6.6,0.02464,2e-05,3.63465]
[1778202954934,37.92,79629.69,6.6,0.02466,2e-05,3.63726]
[1778202959969,37.92,79634.07,6.6,0.02478,2e-05,3.65154]
[1778202965008,37.92,79643.52,6.6,0.02501,2e-05,3.6812]
[1778202970043,37.92,79652.75,6.6,0.02525,2e-05,3.71014]
[1778202976085,37.92,79655.99,6.6,0.02533,2e-05,3.72051]
[1778202981121,37.92,79662.84,6.6,0.0255,2e-05,3.74189]
[1778202986156,37.92,79656.63,6.6,0.02535,2e-05,3.72268]
[1778202991191,37.92,79656.93,6.6,0.02534,2e-05,3.721]
[1778202996226,37.92,79657.31,6.6,0.02535,2e-05,3.72233]
[1778203001261,37.93,79657.27,6.6,0.02535,2e-05,3.72233]
[1778203006296,37.93,79659.79,6.6,0.02541,2e-05,3.73021]
[1778203011331,37.93,79665.44,6.6,0.02555,2e-05,3.74775]
[1778203016366,37.92,79674.31,6.6,0.02577,3e-05,3.7751]
[1778203021401,37.92,79675.24,6.6,0.02579,3e-05,3.7776]
[1778203026436,37.92,79668.93,6.6,0.02563,2e-05,3.75752]
[1778203031779,37.92,79672.06,6.6,0.02571,3e-05,3.76706]
[1778203031845,37.92,79678.45,6.6,0.02587,3e-05,3.78698]
[1778203034607,37.92,79686.16,6.6,0.02607,3e-05,3.8122]
[1778203034641,37.93,79686.69,6.6,0.02609,3e-05,3.81436]
[1778203037710,37.93,79686.97,6.6,0.02609,3e-05,3.8151]
[1778203037721,37.92,79687.04,6.6,0.02609,3e-05,3.81504]
[1778203040777,37.93,79686.71,6.6,0.02609,3e-05,3.81496]
[1778203040878,37.93,79686.31,6.6,0.02609,3e-05,3.81418]
[1778203046576,37.93,79687.39,6.6,0.02611,3e-05,3.81672]
[1778203051087,37.92,79703.1,6.6,0.02648,3e-05,3.86266]
[1778203056144,37.92,79707.01,6.6,0.02658,3e-05,3.87437]
[1778203061683,37.92,79707.11,6.6,0.02656,3e-05,3.87289]
[1778203066859,37.91,79705.69,6.6,0.02652,3e-05,3.86742]
[1778203072760,37.91,79712.32,6.6,0.02667,3e-05,3.88664]
[1778203077795,37.91,79725.56,6.6,0.02701,3e-05,3.92765]
[1778203082830,37.9,79719.54,6.6,0.02684,3e-05,3.90655]
[1778203087865,37.9,79721.71,6.6,0.02688,3e-05,3.9119]
[1778203092901,37.89,79722.15,6.6,0.02688,3e-05,3.91163]
[1778203096929,37.89,79741.99,6.6,0.02738,3e-05,3.97431]
[1778203098428,37.89,79729.05,6.6,0.02704,3e-05,3.93208]
[1778203100958,37.89,79747.15,6.6,0.02751,3e-05,3.98949]
[1778203104478,37.88,79746.03,6.6,0.02747,3e-05,3.98449]
[1778203110056,37.88,79746.5,6.6,0.02746,3e-05,3.98362]
[1778203116093,37.87,79745.82,6.6,0.0274,3e-05,3.97559]
[1778203119085,37.86,79762.43,6.6,0.02782,3e-05,4.02786]
[1778203120092,37.86,79744.61,6.6,0.02735,3e-05,3.96921]
[1778203125127,37.85,79745.51,6.6,0.02735,3e-05,3.96915]
[1778203130162,37.85,79746.9,6.6,0.02736,3e-05,3.97124]
[1778203135197,37.84,79746.06,6.6,0.02732,3e-05,3.96608]
[1778203140232,37.84,79750.41,6.6,0.02741,3e-05,3.97774]
[1778203144261,37.83,79771.65,6.6,0.02796,3e-05,4.04527]
[1778203149588,37.82,79773.04,6.6,0.02798,3e-05,4.04742]
[1778203151921,37.82,79765.31,6.6,0.02776,3e-05,4.02081]
[1778203157352,37.81,79769.58,6.6,0.02785,3e-05,4.03102]
[1778203162387,37.81,79765.61,6.6,0.02772,3e-05,4.01522]
[1778203167424,37.8,79762.88,6.6,0.02762,3e-05,4.0037]
[1778203172459,37.79,79763.71,6.6,0.02761,3e-05,4.00107]
[1778203177494,37.79,79763.04,6.6,0.02757,3e-05,3.9965]
[1778203182529,37.78,79764.06,6.6,0.02758,3e-05,3.9975]
[1778203187564,37.77,79763.98,6.6,0.02756,3e-05,3.99493]
[1778203192599,37.77,79764.02,6.6,0.02754,3e-05,3.9928]
[1778203197634,37.76,79764.81,6.6,0.02754,3e-05,3.99315]
[1778203202669,37.76,79764.45,6.6,0.02751,3e-05,3.98977]
[1778203207704,37.75,79765.43,6.6,0.02752,3e-05,3.99082]
[1778203212741,37.75,79765.99,6.6,0.02752,3e-05,3.9905]
[1778203217776,37.74,79751.46,6.6,0.02712,3e-05,3.94125]
[1778203222811,37.74,79750.1,6.6,0.02707,3e-05,3.93517]
[1778203227846,37.73,79750.33,6.6,0.02706,3e-05,3.93429]
[1778203232881,37.73,79748.31,6.6,0.02698,3e-05,3.92335]
[1778203237916,37.73,79748.64,6.6,0.02697,3e-05,3.92298]
[1778203238923,37.73,79733.58,6.6,0.02658,3e-05,3.87427]
[1778203243959,37.72,79726.32,6.6,0.02638,3e-05,3.85025]
[1778203250007,37.72,79727.5,6.6,0.02641,3e-05,3.85319]
[1778203255042,37.72,79725.33,6.6,0.02635,3e-05,3.84567]
[1778203264105,37.72,79724.49,6.6,0.02632,3e-05,3.84215]
[1778203269141,37.72,79725.25,6.6,0.02633,3e-05,3.84415]
[1778203274176,37.71,79724.22,6.6,0.0263,3e-05,3.84044]
[1778203278371,37.71,79723.39,6.6,0.02628,3e-05,3.83762]
[1778203278431,37.71,79723.39,6.6,0.02628,3e-05,3.83762]
[1778203279737,37.71,79722.58,6.6,0.02626,3e-05,3.83479]
[1778203282549,37.71,79720.67,6.6,0.02621,3e-05,3.82848]
[1778203290288,37.71,79722.48,6.6,0.02625,3e-05,3.83361]
[1778203296330,37.71,79722.29,6.6,0.02622,3e-05,3.82981]
[1778203301365,37.71,79722.52,6.6,0.02623,3e-05,3.83025]
[1778203306400,37.71,79723.09,6.6,0.02624,3e-05,3.83179]
[1778203309421,37.71,79738.29,6.6,0.02663,3e-05,3.88008]
[1778203314072,37.71,79736.12,6.6,0.02657,3e-05,3.87258]
[1778203319492,37.71,79736.45,6.6,0.02657,3e-05,3.87282]
[1778203324527,37.7,79735.56,6.6,0.02654,3e-05,3.86929]
[1778203330569,37.7,79749.83,6.6,0.0269,3e-05,3.91404]
[1778203335604,37.7,79744.06,6.6,0.02674,3e-05,3.89436]
[1778203340639,37.7,79746.78,6.6,0.02681,3e-05,3.90212]
[1778203345674,37.69,79747.64,6.6,0.02682,3e-05,3.90386]
[1778203350712,37.69,79740.71,6.6,0.02663,3e-05,3.88052]
[1778203355747,37.69,79730.76,6.6,0.02635,3e-05,3.84507]
[1778203360782,37.69,79729.24,6.6,0.02631,3e-05,3.83963]
[1778203365817,37.68,79725.78,6.6,0.02621,3e-05,3.82809]
[1778203370852,37.68,79726.68,6.6,0.02623,3e-05,3.83052]
[1778203376894,37.68,79726.58,6.6,0.02623,3e-05,3.82976]
[1778203384950,37.68,79726.24,6.6,0.02621,3e-05,3.82822]
[1778203389985,37.68,79723.5,6.6,0.02614,3e-05,3.81933]
[1778203395020,37.68,79723.48,6.6,0.02614,3e-05,3.81914]
[1778203398041,37.68,79705.0,6.6,0.02567,3e-05,3.76081]
[1778203405090,37.68,79705.51,6.6,0.02569,3e-05,3.76289]
[1778203410125,37.68,79705.51,6.6,0.02569,3e-05,3.76317]
[1778203415160,37.68,79702.35,6.6,0.02559,3e-05,3.75074]
[1778203421202,37.68,79702.48,6.6,0.0256,3e-05,3.75153]
[1778203426237,37.68,79702.05,6.6,0.02559,3e-05,3.75045]
[1778203431272,37.69,79701.51,6.6,0.02558,3e-05,3.74904]
[1778203436307,37.69,79701.65,6.6,0.02559,3e-05,3.74974]
[1778203441342,37.69,79701.72,6.6,0.02559,3e-05,3.7502]
[1778203446379,37.69,79702.44,6.6,0.02561,3e-05,3.75267]
[1778203451414,37.69,79704.15,6.6,0.02565,3e-05,3.75821]
[1778203456449,37.69,79702.39,6.6,0.02561,3e-05,3.75286]
[1778203461484,37.69,79701.68,6.6,0.0256,3e-05,3.75087]
[1778203466519,37.69,79701.79,6.6,0.0256,3e-05,3.75143]
[1778203471554,37.69,79697.45,6.6,0.02548,3e-05,3.7353]
[1778203476589,37.69,79687.28,6.6,0.02523,2e-05,3.7041]
[1778203481624,37.69,79677.29,6.6,0.02498,2e-05,3.67384]
[1778203486659,37.7,79670.82,6.6,0.02483,2e-05,3.65481]
[1778203491694,37.7,79684.97,6.6,0.02519,2e-05,3.69936]
[1778203491835,37.7,79684.97,6.6,0.02519,2e-05,3.69936]
[1778203498684,37.7,79690.75,6.6,0.02534,2e-05,3.71775]
[1778203507807,37.7,79696.59,6.6,0.02549,3e-05,3.73671]
[1778203510241,37.7,79696.61,6.6,0.02549,3e-05,3.73682]
[1778203512670,37.7,79703.39,6.6,0.02566,3e-05,3.75812]
[1778203512702,37.7,79703.96,6.6,0.02567,3e-05,3.75992]
[1778203512817,37.7,79703.96,6.6,0.02567,3e-05,3.75992]
[1778203514714,37.7,79704.44,6.6,0.02569,3e-05,3.76143]
[1778203515794,37.7,79706.11,6.6,0.02574,3e-05,3.76792]
[1778203515867,37.71,79707.2,6.6,0.02577,3e-05,3.77196]
[1778203520902,37.71,79702.49,6.6,0.02565,3e-05,3.7572]
[1778203526188,37.71,79699.31,6.6,0.02557,3e-05,3.74738]
[1778203526203,37.71,79699.31,6.6,0.02557,3e-05,3.74738]
[1778203526276,37.71,79700.42,6.6,0.0256,3e-05,3.7509]
[1778203532126,37.72,79700.75,6.6,0.02564,3e-05,3.75519]
[1778203532270,37.72,79700.75,6.6,0.02564,3e-05,3.75519]
[1778203537633,37.72,79700.14,6.6,0.02563,3e-05,3.75372]
[1778203537734,37.73,79700.05,6.6,0.02564,3e-05,3.75473]
[1778203543060,37.73,79699.12,6.6,0.02561,3e-05,3.7519]
[1778203548096,37.73,79698.44,6.6,0.0256,3e-05,3.74986]
[1778203548781,37.73,79698.44,6.6,0.0256,3e-05,3.74986]
[1778203554680,37.73,79696.77,6.6,0.02556,3e-05,3.74475]
[1778203560180,37.73,79691.68,6.6,0.02543,2e-05,3.72917]
[1778203565215,37.73,79694.59,6.6,0.02551,3e-05,3.73846]
[1778203570250,37.73,79703.5,6.6,0.02573,3e-05,3.76637]
[1778203573742,37.73,79705.12,6.6,0.02577,3e-05,3.77143]
[1778203579313,37.73,79702.55,6.6,0.02571,3e-05,3.76327]
[1778203586362,37.73,79704.08,6.6,0.02574,3e-05,3.76802]
[1778203593411,37.73,79704.14,6.6,0.02573,3e-05,3.76536]
[1778203598446,37.73,79702.83,6.6,0.02569,3e-05,3.76125]
[1778203604488,37.73,79703.24,6.6,0.0257,3e-05,3.76258]
[1778203609523,37.73,79709.3,6.6,0.02586,3e-05,3.78163]
[1778203614558,37.73,79710.54,6.6,0.02589,3e-05,3.78541]
[1778203615563,37.73,79710.54,6.6,0.02589,3e-05,3.78541]
[1778203621607,37.73,79707.14,6.6,0.0258,3e-05,3.77458]
[1778203627649,37.73,79705.2,6.6,0.02575,3e-05,3.76854]
[1778203632685,37.73,79708.99,6.6,0.02585,3e-05,3.78048]
[1778203637719,37.73,79710.46,6.6,0.02589,3e-05,3.78507]
[1778203642754,37.73,79710.81,6.6,0.02589,3e-05,3.78612]
[1778203647789,37.73,79711.35,6.6,0.02591,3e-05,3.78777]
[1778203652824,37.73,79711.82,6.6,0.0259,3e-05,3.7864]
[1778203657859,37.73,79712.08,6.6,0.02591,3e-05,3.78719]
[1778203662894,37.73,79711.69,6.6,0.0259,3e-05,3.78595]
[1778203667929,37.73,79711.91,6.6,0.0259,3e-05,3.78666]
[1778203672964,37.73,79712.09,6.6,0.02591,3e-05,3.78724]
[1778203677999,37.73,79713.19,6.6,0.02594,3e-05,3.79072]
[1778203684042,37.73,79712.97,6.6,0.02593,3e-05,3.79001]
[1778203689077,37.73,79712.27,6.6,0.02591,3e-05,3.78782]
[1778203694112,37.73,79713.19,6.6,0.02594,3e-05,3.79075]
[1778203699147,37.73,79712.46,6.6,0.02592,3e-05,3.78846]
[1778203704183,37.73,79712.96,6.6,0.02593,3e-05,3.79006]
[1778203709218,37.73,79712.23,6.6,0.02591,3e-05,3.78778]
[1778203714253,37.73,79711.37,6.6,0.02587,3e-05,3.78233]
[1778203721302,37.73,79712.19,6.6,0.02589,3e-05,3.78499]
[1778203726338,37.73,79709.6,6.6,0.02583,3e-05,3.77696]
[1778203732380,37.73,79710.0,6.6,0.02584,3e-05,3.77835]
[1778203740436,37.73,79709.53,6.6,0.02583,3e-05,3.77706]
[1778203746478,37.73,79716.56,6.6,0.02601,3e-05,3.79928]
[1778203751513,37.73,79719.43,6.6,0.02608,3e-05,3.80827]
[1778203756548,37.73,79727.19,6.6,0.02628,3e-05,3.83278]
[1778203761583,37.73,79729.04,6.6,0.02632,3e-05,3.83835]
[1778203766618,37.73,79728.71,6.6,0.02631,3e-05,3.83705]
[1778203771660,37.73,79728.73,6.6,0.02629,3e-05,3.83408]
[1778203776695,37.73,79731.24,6.6,0.02636,3e-05,3.84189]
[1778203781730,37.73,79731.72,6.6,0.02637,3e-05,3.84322]
[1778203786765,37.73,79734.85,6.6,0.02645,3e-05,3.85297]
[1778203791800,37.72,79739.08,6.6,0.02655,3e-05,3.86609]
[1778203796835,37.72,79737.39,6.6,0.02651,3e-05,3.86025]
[1778203801870,37.72,79737.7,6.6,0.02651,3e-05,3.86078]
[1778203806909,37.72,79736.46,6.6,0.02647,3e-05,3.85639]
[1778203811944,37.72,79736.42,6.6,0.02647,3e-05,3.85591]
[1778203816979,37.72,79727.97,6.6,0.02625,3e-05,3.82886]
[1778203822014,37.72,79728.5,6.6,0.02627,3e-05,3.83053]
[1778203827049,37.72,79718.87,6.6,0.02602,3e-05,3.8001]
[1778203832084,37.72,79721.43,6.6,0.02607,3e-05,3.80566]
[1778203837119,37.72,79741.06,6.6,0.02657,3e-05,3.86819]
[1778203842563,37.72,79746.05,6.6,0.0267,3e-05,3.88385]
[1778203848196,37.72,79749.01,6.6,0.02677,3e-05,3.89254]
[1778203853231,37.72,79749.89,6.6,0.02679,3e-05,3.8947]
[1778203858266,37.71,79749.56,6.6,0.02677,3e-05,3.8929]
[1778203863302,37.71,79750.1,6.6,0.02678,3e-05,3.89385]
[1778203868337,37.71,79748.29,6.6,0.02673,3e-05,3.88723]
[1778203873372,37.71,79750.55,6.6,0.02678,3e-05,3.89368]
[1778203878407,37.71,79761.07,6.6,0.02705,3e-05,3.92664]
[1778203884449,37.7,79760.4,6.6,0.02702,3e-05,3.92307]
[1778203889484,37.7,79762.37,6.6,0.02706,3e-05,3.92827]
[1778203894519,37.7,79770.43,6.6,0.02724,3e-05,3.95024]
[1778203899554,37.69,79769.8,6.6,0.02722,3e-05,3.94681]
[1778203904589,37.69,79771.47,6.6,0.02725,3e-05,3.95086]
[1778203909626,37.69,79772.8,6.6,0.02727,3e-05,3.95382]
[1778203914661,37.68,79775.03,6.6,0.02732,3e-05,3.95968]
[1778203921710,37.68,79776.73,6.6,0.02735,3e-05,3.96329]
[1778203926745,37.67,79775.33,6.6,0.0273,3e-05,3.95741]
[1778203932787,37.67,79775.93,6.6,0.02731,3e-05,3.9579]
[1778203939836,37.67,79776.95,6.6,0.02732,3e-05,3.95956]
[1778203944871,37.66,79777.17,6.6,0.02731,3e-05,3.95912]
[1778203949906,37.66,79778.3,6.6,0.02734,3e-05,3.96167]
[1778203954941,37.66,79778.86,6.6,0.02732,3e-05,3.95951]
[1778203959976,37.65,79784.57,6.6,0.02747,3e-05,3.97712]
[1778203965013,37.65,79792.68,6.6,0.02767,3e-05,4.00222]
[1778203970047,37.65,79792.88,6.6,0.02766,3e-05,4.00142]
[1778203975088,37.64,79796.07,6.6,0.02774,3e-05,4.01039]
[1778203980123,37.64,79799.02,6.6,0.0278,3e-05,4.0184]
[1778203985158,37.63,79799.92,6.6,0.02781,3e-05,4.01963]
[1778203990193,37.63,79800.45,6.6,0.02781,3e-05,4.01962]
[1778203995228,37.63,79799.5,6.6,0.02777,3e-05,4.01472]
[1778204000310,37.62,79801.43,6.6,0.02781,3e-05,4.01968]
[1778204006305,37.62,79799.55,6.6,0.02774,3e-05,4.01105]
[1778204011340,37.61,79802.94,6.6,0.0278,3e-05,4.01754]
[1778204016375,37.61,79803.24,6.6,0.02779,3e-05,4.01675]
[1778204022417,37.6,79802.5,6.6,0.02775,3e-05,4.01221]
[1778204027453,37.6,79802.88,6.6,0.02775,3e-05,4.01174]
[1778204032488,37.59,79798.24,6.6,0.02761,3e-05,3.99477]
[1778204034502,37.59,79780.03,6.6,0.02712,3e-05,3.93466]
[1778204039537,37.59,79777.44,6.6,0.02704,3e-05,3.92526]
[1778204044572,37.59,79772.61,6.6,0.02691,3e-05,3.90874]
[1778204049607,37.58,79775.58,6.6,0.02698,3e-05,3.91757]
[1778204054642,37.58,79775.18,6.6,0.02696,3e-05,3.9154]
[1778204059677,37.58,79783.95,6.6,0.02719,3e-05,3.94289]
[1778204064712,37.58,79782.98,6.6,0.02715,3e-05,3.93857]
[1778204069747,37.57,79783.51,6.6,0.02716,3e-05,3.93914]
[1778204074782,37.57,79785.39,6.6,0.02718,3e-05,3.94123]
[1778204079817,37.57,79785.59,6.6,0.02717,3e-05,3.94069]
[1778204084852,37.56,79785.75,6.6,0.02717,3e-05,3.94]
[1778204089856,37.56,79784.69,6.6,0.02713,3e-05,3.93558]
[1778204094923,37.56,79785.26,6.6,0.02714,3e-05,3.93599]
[1778204099958,37.56,79785.85,6.6,0.02714,3e-05,3.93673]
[1778204104993,37.55,79786.75,6.6,0.02716,3e-05,3.93851]
[1778204110029,37.55,79773.13,6.6,0.02679,3e-05,3.89319]
[1778204115064,37.55,79771.6,6.6,0.02674,3e-05,3.88749]
[1778204120099,37.55,79772.05,6.6,0.02675,3e-05,3.88832]
[1778204125135,37.55,79757.41,6.6,0.02636,3e-05,3.84071]
[1778204130170,37.54,79750.42,6.6,0.02618,3e-05,3.81827]
[1778204135205,37.54,79751.77,6.6,0.0262,3e-05,3.81972]
[1778204140240,37.54,79751.22,6.6,0.02618,3e-05,3.81788]
[1778204145275,37.54,79742.64,6.6,0.02596,3e-05,3.79057]
[1778204150310,37.54,79746.46,6.6,0.02606,3e-05,3.80275]
[1778204155345,37.54,79750.45,6.6,0.02616,3e-05,3.81527]
[1778204160380,37.54,79749.37,6.6,0.02613,3e-05,3.81162]
[1778204165415,37.54,79740.76,6.6,0.02591,3e-05,3.78424]
[1778204167796,37.54,79739.93,6.6,0.02589,3e-05,3.78162]
[1778204167946,37.54,79737.42,6.6,0.02582,3e-05,3.77368]
[1778204169596,37.55,79731.28,6.6,0.02567,3e-05,3.75495]
[1778204169691,37.55,79725.49,6.6,0.02553,3e-05,3.73742]
[1778204175485,37.55,79722.09,6.6,0.02545,3e-05,3.72726]
[1778204180520,37.55,79721.41,6.6,0.02544,3e-05,3.72556]
[1778204185555,37.55,79721.75,6.6,0.02545,3e-05,3.72705]
[1778204190591,37.55,79721.99,6.6,0.02546,3e-05,3.72819]
[1778204195625,37.55,79717.73,6.6,0.02534,3e-05,3.71261]
[1778204200660,37.55,79718.45,6.6,0.02536,3e-05,3.71543]
[1778204205695,37.56,79718.5,6.6,0.02537,3e-05,3.71617]
[1778204210730,37.56,79714.05,6.6,0.02526,2e-05,3.70292]
[1778204214758,37.56,79698.06,6.6,0.02487,2e-05,3.65398]
[1778204216974,37.56,79694.77,6.6,0.02479,2e-05,3.64406]
[1778204217083,37.56,79694.77,6.6,0.02479,2e-05,3.64406]
[1778204217145,37.56,79694.31,6.6,0.02478,2e-05,3.64289]
[1778204219799,37.56,79695.07,6.6,0.02481,2e-05,3.64695]
[1778204219899,37.57,79694.16,6.6,0.0248,2e-05,3.64499]
[1778204224380,37.57,79694.61,6.6,0.02481,2e-05,3.64709]
[1778204224440,37.57,79694.68,6.6,0.02482,2e-05,3.64778]
[1778204225065,37.57,79694.68,6.6,0.02482,2e-05,3.64778]
[1778204225836,37.57,79695.16,6.6,0.02483,2e-05,3.64949]
[1778204230871,37.57,79693.91,6.6,0.02481,2e-05,3.6468]
[1778204235906,37.58,79693.68,6.6,0.02482,2e-05,3.64724]
[1778204240941,37.58,79694.39,6.6,0.02484,2e-05,3.65056]
[1778204245976,37.58,79696.73,6.6,0.02491,2e-05,3.65886]
[1778204251011,37.59,79697.2,6.6,0.02491,2e-05,3.65859]
[1778204256046,37.59,79697.96,6.6,0.02494,2e-05,3.66197]
[1778204261082,37.59,79698.96,6.6,0.02497,2e-05,3.66602]
[1778204266116,37.59,79697.8,6.6,0.02495,2e-05,3.66337]
[1778204271151,37.6,79702.52,6.6,0.02507,2e-05,3.67886]
[1778204276186,37.6,79714.09,6.6,0.02537,3e-05,3.71557]
[1778204281221,37.6,79714.51,6.6,0.02538,3e-05,3.71737]
[1778204286273,37.6,79718.12,6.6,0.02548,3e-05,3.72912]
[1778204291308,37.6,79721.22,6.6,0.02556,3e-05,3.73924]
[1778204296343,37.6,79719.92,6.6,0.02553,3e-05,3.73556]
[1778204301378,37.6,79717.99,6.6,0.02549,3e-05,3.73011]
[1778204306414,37.6,79719.07,6.6,0.02552,3e-05,3.73402]
[1778204312457,37.61,79719.7,6.6,0.02552,3e-05,3.73383]
[1778204317492,37.61,79723.97,6.6,0.02563,3e-05,3.74775]
[1778204322527,37.61,79723.84,6.6,0.02563,3e-05,3.74779]
[1778204327562,37.61,79723.42,6.6,0.02563,3e-05,3.74697]
[1778204335618,37.61,79722.95,6.6,0.02562,3e-05,3.74636]
[1778204342667,37.61,79724.19,6.6,0.02566,3e-05,3.75108]
[1778204347704,37.62,79726.17,6.6,0.02571,3e-05,3.75785]
[1778204352737,37.62,79726.67,6.6,0.02573,3e-05,3.75994]
[1778204357772,37.62,79724.41,6.6,0.02568,3e-05,3.7534]
[1778204362807,37.62,79724.54,6.6,0.02569,3e-05,3.75441]
[1778204367842,37.62,79726.46,6.6,0.02574,3e-05,3.76104]
[1778204372877,37.62,79726.75,6.6,0.02573,3e-05,3.75971]
[1778204377233,37.62,79730.31,6.6,0.02583,3e-05,3.77124]
[1778204381385,37.62,79747.57,6.6,0.02627,3e-05,3.82609]
[1778204385152,37.62,79771.38,6.6,0.02689,3e-05,3.90239]
[1778204391517,37.62,79778.71,6.6,0.02707,3e-05,3.92522]
[1778204397050,37.62,79785.21,6.6,0.02723,3e-05,3.94471]
[1778204402085,37.61,79785.12,6.6,0.02722,3e-05,3.94328]
[1778204407120,37.61,79784.38,6.6,0.02719,3e-05,3.93973]
[1778204412155,37.61,79784.28,6.6,0.02718,3e-05,3.93826]
[1778204417190,37.61,79784.14,6.6,0.02717,3e-05,3.93663]
[1778204422225,37.6,79793.88,6.6,0.02741,3e-05,3.96704]
[1778204429274,37.6,79794.05,6.6,0.0274,3e-05,3.96553]
[1778204434347,37.59,79794.26,6.6,0.02738,3e-05,3.96216]
[1778204434421,37.59,79794.26,6.6,0.02738,3e-05,3.96216]
[1778204434516,37.59,79794.81,6.6,0.02739,3e-05,3.96367]
[1778204435316,37.59,79809.36,6.6,0.02778,3e-05,4.01183]
[1778204435881,37.59,79809.36,6.6,0.02778,3e-05,4.01183]
[1778204436323,37.6,79812.29,6.6,0.02787,3e-05,4.02177]
[1778204441358,37.59,79815.49,6.6,0.02794,3e-05,4.03043]
[1778204446394,37.59,79807.89,6.6,0.02771,3e-05,4.00343]
[1778204451578,37.58,79805.94,6.6,0.02765,3e-05,3.99573]
[1778204457471,37.58,79807.64,6.6,0.02768,3e-05,3.99922]
[1778204462506,37.57,79806.99,6.6,0.02765,3e-05,3.99562]
[1778204467541,37.57,79809.35,6.6,0.0277,3e-05,4.002]
[1778204472577,37.57,79816.28,6.6,0.02788,3e-05,4.02314]
[1778204477620,37.56,79816.7,6.6,0.02787,3e-05,4.02295]
[1778204482656,37.56,79813.03,6.6,0.02776,3e-05,4.00929]
[1778204487691,37.55,79806.22,6.6,0.02757,3e-05,3.98547]
[1778204492728,37.55,79792.74,6.6,0.02718,3e-05,3.93738]
[1778204497763,37.55,79789.03,6.6,0.02707,3e-05,3.92449]
[1778204502798,37.55,79780.64,6.6,0.02685,3e-05,3.89661]
[1778204507833,37.55,79780.03,6.6,0.02683,3e-05,3.89414]
[1778204512869,37.55,79778.23,6.6,0.02678,3e-05,3.88785]
[1778204517904,37.54,79778.52,6.6,0.02678,3e-05,3.88836]
[1778204522940,37.54,79779.97,6.6,0.02681,3e-05,3.89264]
[1778204527975,37.54,79781.89,6.6,0.02686,3e-05,3.89833]
[1778204533011,37.54,79781.81,6.6,0.02685,3e-05,3.89747]
[1778204538049,37.54,79787.23,6.6,0.02699,3e-05,3.91434]
[1778204543084,37.54,79787.41,6.6,0.02699,3e-05,3.91412]
[1778204548119,37.53,79787.07,6.6,0.02697,3e-05,3.91219]
[1778204554162,37.53,79787.3,6.6,0.02695,3e-05,3.90906]
[1778204559197,37.53,79788.0,6.6,0.02696,3e-05,3.91048]
[1778204564232,37.53,79787.49,6.6,0.02694,3e-05,3.90795]
[1778204569267,37.53,79789.96,6.6,0.027,3e-05,3.91508]
[1778204575310,37.52,79789.54,6.6,0.02698,3e-05,3.9126]
[1778204580344,37.52,79786.07,6.6,0.02688,3e-05,3.90042]
[1778204585379,37.52,79788.51,6.6,0.02694,3e-05,3.9075]
[1778204590414,37.52,79789.32,6.6,0.02695,3e-05,3.90928]
[1778204595449,37.51,79787.96,6.6,0.02691,3e-05,3.90401]
[1778204600484,37.51,79787.2,6.6,0.02688,3e-05,3.90072]
[1778204605519,37.51,79787.99,6.6,0.0269,3e-05,3.90244]
[1778204610554,37.51,79789.3,6.6,0.02692,3e-05,3.90586]
[1778204615591,37.5,79789.06,6.6,0.02689,3e-05,3.9014]
[1778204620626,37.5,79791.48,6.6,0.02695,3e-05,3.90843]
[1778204625661,37.5,79799.08,6.6,0.02714,3e-05,3.93223]
[1778204631703,37.5,79798.68,6.6,0.02712,3e-05,3.92943]
[1778204636738,37.49,79799.06,6.6,0.02712,3e-05,3.92963]
[1778204643787,37.49,79797.04,6.6,0.02706,3e-05,3.92161]
[1778204648823,37.49,79808.68,6.6,0.02736,3e-05,3.95857]
[1778204653876,37.48,79808.3,6.6,0.02734,3e-05,3.95612]
[1778204658911,37.48,79806.91,6.6,0.02729,3e-05,3.95047]
[1778204663946,37.48,79806.34,6.6,0.02727,3e-05,3.94758]
[1778204668981,37.48,79806.12,6.6,0.02725,3e-05,3.94589]
[1778204676032,37.47,79806.2,6.6,0.02723,3e-05,3.94199]
[1778204681067,37.47,79806.7,6.6,0.02723,3e-05,3.94277]
[1778204683081,37.47,79789.7,6.6,0.02678,3e-05,3.88715]
[1778204688116,37.47,79779.18,6.6,0.0265,3e-05,3.8529]
[1778204693151,37.47,79778.17,6.6,0.02647,3e-05,3.84952]
[1778204700200,37.47,79779.63,6.6,0.02651,3e-05,3.85402]
[1778204705235,37.47,79787.82,6.6,0.02672,3e-05,3.88026]
[1778204710270,37.47,79786.48,6.6,0.02669,3e-05,3.87552]
[1778204715305,37.47,79785.1,6.6,0.02665,3e-05,3.8706]
[1778204720341,37.47,79783.84,6.6,0.02661,3e-05,3.8661]
[1778204725376,37.46,79784.3,6.6,0.02662,3e-05,3.86719]
[1778204730411,37.46,79783.76,6.6,0.0266,3e-05,3.86504]
[1778204735446,37.46,79784.63,6.6,0.0266,3e-05,3.86458]
[1778204740481,37.46,79787.99,6.6,0.02669,3e-05,3.87499]
[1778204745516,37.46,79787.95,6.6,0.02668,3e-05,3.87436]
[1778204750551,37.46,79786.11,6.6,0.02663,3e-05,3.86795]
[1778204755586,37.46,79786.92,6.6,0.02665,3e-05,3.87009]
[1778204760621,37.46,79787.07,6.6,0.02664,3e-05,3.87006]
[1778204765656,37.45,79786.81,6.6,0.02663,3e-05,3.86868]
[1778204770712,37.45,79786.25,6.6,0.02661,3e-05,3.86633]
[1778204775747,37.45,79783.11,6.6,0.02653,3e-05,3.85568]
[1778204781789,37.45,79785.93,6.6,0.0266,3e-05,3.86421]
[1778204786824,37.45,79799.61,6.6,0.02695,3e-05,3.90804]
[1778204791860,37.45,79798.44,6.6,0.0269,3e-05,3.90041]
[1778204796894,37.44,79798.91,6.6,0.0269,3e-05,3.90119]
[1778204803028,37.44,79801.71,6.6,0.02697,3e-05,3.90969]
[1778204808978,37.44,79803.88,6.6,0.02702,3e-05,3.91543]
[1778204814013,37.44,79805.18,6.6,0.02705,3e-05,3.91888]
[1778204818050,37.44,79820.06,6.6,0.02744,3e-05,3.96699]
[1778204818275,37.44,79820.06,6.6,0.02744,3e-05,3.96699]
[1778204818433,37.44,79820.06,6.6,0.02744,3e-05,3.96699]
[1778204819053,37.44,79824.91,6.6,0.02757,3e-05,3.98337]
[1778204821125,37.44,79823.09,6.6,0.02753,3e-05,3.97813]
[1778204822074,37.44,79822.56,6.6,0.02751,3e-05,3.97612]
[1778204823728,37.44,79821.91,6.6,0.02749,3e-05,3.97373]
[1778204824088,37.44,79817.1,6.6,0.02736,3e-05,3.95767]
[1778204824108,37.44,79817.1,6.6,0.02736,3e-05,3.95767]
[1778204824185,37.44,79817.1,6.6,0.02736,3e-05,3.95767]
[1778204825095,37.44,79816.16,6.6,0.02733,3e-05,3.95437]
[1778204827266,37.44,79810.98,6.6,0.02719,3e-05,3.93719]
[1778204827275,37.44,79809.9,6.6,0.02716,3e-05,3.93349]
[1778204830304,37.44,79805.11,6.6,0.02704,3e-05,3.91879]
[1778204830415,37.44,79805.65,6.6,0.02706,3e-05,3.92104]
[1778204835193,37.44,79802.33,6.6,0.02697,3e-05,3.9097]
[1778204841220,37.44,79791.96,6.6,0.02669,3e-05,3.87533]
[1778204846243,37.44,79779.07,6.6,0.02635,3e-05,3.83353]
[1778204851278,37.44,79779.5,6.6,0.02634,3e-05,3.83207]
[1778204856313,37.44,79775.2,6.6,0.02623,3e-05,3.81832]
[1778204862355,37.44,79774.71,6.6,0.02622,3e-05,3.81689]
[1778204867390,37.44,79775.85,6.6,0.02625,3e-05,3.82063]
[1778204868150,37.44,79775.85,6.6,0.02625,3e-05,3.82063]
[1778204876453,37.44,79776.58,6.6,0.02627,3e-05,3.82309]
[1778204881488,37.44,79776.87,6.6,0.02628,3e-05,3.82404]
[1778204886523,37.44,79778.69,6.6,0.02633,3e-05,3.82984]
[1778204891558,37.44,79778.0,6.6,0.02631,3e-05,3.8276]
[1778204896594,37.44,79782.13,6.6,0.02642,3e-05,3.84076]
[1778204901628,37.44,79776.43,6.6,0.02627,3e-05,3.82246]
[1778204906663,37.44,79783.95,6.6,0.02646,3e-05,3.84649]
[1778204910928,37.44,79784.48,6.6,0.02647,3e-05,3.84808]
[1778204916733,37.44,79786.16,6.6,0.0265,3e-05,3.85036]
[1778204923782,37.43,79785.24,6.6,0.02647,3e-05,3.84706]
[1778204928817,37.43,79783.08,6.6,0.02641,3e-05,3.83988]
[1778204933852,37.43,79782.35,6.6,0.02639,3e-05,3.83738]
[1778204938887,37.43,79781.34,6.6,0.02636,3e-05,3.83399]
[1778204943922,37.43,79782.29,6.6,0.02639,3e-05,3.83693]
[1778204948957,37.43,79782.4,6.6,0.02639,3e-05,3.83716]
[1778204953992,37.43,79781.22,6.6,0.02636,3e-05,3.83323]
[1778204959029,37.43,79782.77,6.6,0.0264,3e-05,3.83807]
[1778204964064,37.43,79783.86,6.6,0.02643,3e-05,3.84146]
[1778204969099,37.43,79784.06,6.6,0.02643,3e-05,3.84194]
[1778204974134,37.43,79782.74,6.6,0.02637,3e-05,3.83469]
[1778204979169,37.43,79779.56,6.6,0.02629,3e-05,3.8244]
[1778204984204,37.43,79778.95,6.6,0.02628,3e-05,3.82245]
[1778204989239,37.43,79778.68,6.6,0.02627,3e-05,3.82164]
[1778204994274,37.43,79770.87,6.6,0.02607,3e-05,3.79688]
[1778205000318,37.43,79770.33,6.6,0.02606,3e-05,3.79551]
[1778205007368,37.43,79769.66,6.6,0.02604,3e-05,3.79385]
[1778205012407,37.43,79770.28,6.6,0.02606,3e-05,3.79615]
[1778205017442,37.43,79765.95,6.6,0.02595,3e-05,3.78274]
[1778205022477,37.44,79764.13,6.6,0.02591,3e-05,3.77741]
[1778205027512,37.44,79758.92,6.6,0.02578,3e-05,3.76135]
[1778205032547,37.44,79753.57,6.6,0.02563,3e-05,3.74229]
[1778205037582,37.44,79756.55,6.6,0.02571,3e-05,3.75237]
[1778205045638,37.44,79757.48,6.6,0.02574,3e-05,3.75619]
[1778205054701,37.45,79756.2,6.6,0.02572,3e-05,3.75307]
[1778205059737,37.45,79754.86,6.6,0.02569,3e-05,3.7494]
[1778205064772,37.45,79753.85,6.6,0.02567,3e-05,3.74679]
[1778205070814,37.45,79754.31,6.6,0.02569,3e-05,3.74898]
[1778205075849,37.45,79761.25,6.6,0.02587,3e-05,3.7715]
[1778205081891,37.45,79766.88,6.6,0.02602,3e-05,3.78974]
[1778205086926,37.45,79766.53,6.6,0.02601,3e-05,3.78893]
[1778205091961,37.45,79765.49,6.6,0.02597,3e-05,3.78318]
[1778205098003,37.46,79762.77,6.6,0.0259,3e-05,3.77509]
[1778205106059,37.46,79762.21,6.6,0.02589,3e-05,3.77409]
[1778205111094,37.46,79762.64,6.6,0.02591,3e-05,3.77596]
[1778205116129,37.46,79762.27,6.6,0.0259,3e-05,3.77528]
[1778205119706,37.46,79761.9,6.6,0.0259,3e-05,3.77442]
[1778205122174,37.46,79740.43,6.6,0.02535,3e-05,3.7071]
[1778205122757,37.46,79740.43,6.6,0.02535,3e-05,3.7071]
[1778205128216,37.46,79745.0,6.6,0.02548,3e-05,3.72255]
[1778205137279,37.47,79745.11,6.6,0.02549,3e-05,3.7244]
[1778205142314,37.47,79743.73,6.6,0.02546,3e-05,3.72074]
[1778205147349,37.47,79744.03,6.6,0.02548,3e-05,3.72235]
[1778205152385,37.47,79747.43,6.6,0.02555,3e-05,3.73087]
[1778205157420,37.48,79746.74,6.6,0.02554,3e-05,3.72926]
[1778205162455,37.48,79746.73,6.6,0.02554,3e-05,3.72975]
[1778205167490,37.48,79746.95,6.6,0.02555,3e-05,3.73093]
[1778205172525,37.48,79746.86,6.6,0.02555,3e-05,3.73109]
[1778205177563,37.48,79748.55,6.6,0.0256,3e-05,3.73682]
[1778205182598,37.48,79748.01,6.6,0.02559,3e-05,3.73547]
[1778205187633,37.48,79748.31,6.6,0.0256,3e-05,3.73676]
[1778205192668,37.48,79748.3,6.6,0.0256,3e-05,3.73707]
[1778205198710,37.48,79749.26,6.6,0.02563,3e-05,3.74046]
[1778205203745,37.48,79757.23,6.6,0.02583,3e-05,3.76587]
[1778205211802,37.48,79756.69,6.6,0.0258,3e-05,3.76154]
[1778205217844,37.49,79756.57,6.6,0.0258,3e-05,3.76139]
[1778205222879,37.49,79757.13,6.6,0.02582,3e-05,3.7634]
[1778205227914,37.49,79761.57,6.6,0.02593,3e-05,3.77764]
[1778205232950,37.49,79760.56,6.6,0.02591,3e-05,3.77458]
[1778205238991,37.49,79760.81,6.6,0.02592,3e-05,3.77558]
[1778205244026,37.49,79760.95,6.6,0.02592,3e-05,3.7762]
[1778205249061,37.49,79761.48,6.6,0.02594,3e-05,3.77807]
[1778205254102,37.49,79763.69,6.6,0.026,3e-05,3.78525]
[1778205259137,37.49,79763.4,6.6,0.02599,3e-05,3.78449]
[1778205264172,37.49,79763.48,6.6,0.02599,3e-05,3.7849]
[1778205269207,37.49,79763.45,6.6,0.02599,3e-05,3.78497]
[1778205274242,37.49,79763.72,6.6,0.02598,3e-05,3.78318]
[1778205279277,37.49,79764.32,6.6,0.026,3e-05,3.78526]
[1778205284314,37.49,79763.64,6.6,0.02598,3e-05,3.78328]
[1778205289347,37.49,79760.77,6.6,0.02591,3e-05,3.77442]
[1778205294382,37.49,79753.87,6.6,0.02574,3e-05,3.75288]
[1778205300424,37.49,79752.44,6.6,0.02571,3e-05,3.74899]
[1778205305459,37.5,79753.71,6.6,0.02574,3e-05,3.75344]
[1778205310494,37.5,79752.07,6.6,0.0257,3e-05,3.7487]
[1778205316536,37.5,79750.09,6.6,0.02566,3e-05,3.74308]
[1778205322578,37.5,79750.63,6.6,0.02568,3e-05,3.74535]
[1778205329627,37.5,79746.44,6.6,0.02558,3e-05,3.73281]
[1778205335669,37.5,79746.24,6.6,0.02556,3e-05,3.73012]
[1778205341711,37.51,79745.89,6.6,0.02556,3e-05,3.72977]
[1778205347759,37.51,79744.51,6.6,0.02553,3e-05,3.72616]
[1778205352794,37.51,79743.09,6.6,0.0255,3e-05,3.72234]
[1778205357829,37.51,79742.27,6.6,0.02548,3e-05,3.72042]
[1778205362864,37.51,79738.21,6.6,0.02538,3e-05,3.70841]
[1778205363644,37.51,79738.21,6.6,0.02538,3e-05,3.70841]
[1778205368914,37.52,79735.5,6.6,0.02533,3e-05,3.701]
[1778205375656,37.52,79736.63,6.6,0.02536,3e-05,3.70568]
[1778205380997,37.52,79738.39,6.6,0.02542,3e-05,3.71225]
[1778205386032,37.52,79736.6,6.6,0.02538,3e-05,3.70753]
[1778205391067,37.53,79735.52,6.6,0.02534,3e-05,3.7023]
[1778205396102,37.53,79735.82,6.6,0.02536,3e-05,3.70418]
[1778205397012,37.53,79735.82,6.6,0.02536,3e-05,3.70418]
[1778205402145,37.53,79735.95,6.6,0.02537,3e-05,3.70572]
[1778205403504,37.53,79735.95,6.6,0.02537,3e-05,3.70572]
[1778205406590,37.53,79735.11,6.6,0.02535,3e-05,3.70364]
[1778205417249,37.54,79735.4,6.6,0.02538,3e-05,3.70676]
[1778205420950,37.54,79740.66,6.6,0.02551,3e-05,3.72377]
[1778205426312,37.54,79744.25,6.6,0.02561,3e-05,3.73586]
[1778205435375,37.54,79748.14,6.6,0.02572,3e-05,3.74917]
[1778205440410,37.55,79757.23,6.6,0.02596,3e-05,3.77841]
[1778205446452,37.55,79759.52,6.6,0.02602,3e-05,3.786]
[1778205454510,37.55,79754.71,6.6,0.02588,3e-05,3.76835]
[1778205456515,37.55,79748.2,6.6,0.02571,3e-05,3.74785]
[1778205462566,37.55,79745.42,6.6,0.02565,3e-05,3.73992]
[1778205467601,37.55,79736.19,6.6,0.02542,3e-05,3.71179]
[1778205469557,37.55,79734.6,6.6,0.02538,3e-05,3.70699]
[1778205471956,37.55,79732.59,6.6,0.02534,3e-05,3.70125]
[1778205474568,37.56,79728.46,6.6,0.02524,3e-05,3.68878]
[1778205479685,37.56,79728.07,6.6,0.02524,3e-05,3.68891]
[1778205488748,37.56,79730.49,6.6,0.02532,3e-05,3.6985]
[1778205493784,37.57,79731.8,6.6,0.02536,3e-05,3.70373]
[1778205499826,37.57,79731.87,6.6,0.02537,3e-05,3.70528]
[1778205504861,37.57,79731.85,6.6,0.02538,3e-05,3.7063]
[1778205509898,37.58,79732.15,6.6,0.0254,3e-05,3.7083]
[1778205512795,37.58,79733.29,6.6,0.02541,3e-05,3.7095]
[1778205517954,37.58,79737.39,6.6,0.02552,3e-05,3.72348]
[1778205525007,37.58,79735.85,6.6,0.02549,3e-05,3.71997]
[1778205530372,37.58,79736.62,6.6,0.02552,3e-05,3.72257]
[1778205536082,37.59,79736.28,6.6,0.02552,3e-05,3.72341]
[1778205541117,37.59,79733.4,6.6,0.02546,3e-05,3.71534]
[1778205546152,37.59,79733.86,6.6,0.02548,3e-05,3.71779]
[1778205551187,37.6,79733.98,6.6,0.02549,3e-05,3.71916]
[1778205557229,37.6,79737.2,6.6,0.02558,3e-05,3.73038]
[1778205562264,37.6,79737.09,6.6,0.02558,3e-05,3.73092]
[1778205568306,37.61,79737.88,6.6,0.02561,3e-05,3.73445]
[1778205573341,37.61,79737.84,6.6,0.0256,3e-05,3.73238]
[1778205578378,37.61,79736.48,6.6,0.02557,3e-05,3.729]
[1778205584420,37.61,79736.01,6.6,0.02557,3e-05,3.72859]
[1778205589455,37.61,79736.72,6.6,0.02559,3e-05,3.7317]
[1778205594490,37.62,79736.71,6.6,0.0256,3e-05,3.73254]
[1778205600532,37.62,79740.53,6.6,0.02571,3e-05,3.74554]
[1778205603112,37.62,79753.48,6.6,0.02604,3e-05,3.7867]
[1778205603805,37.62,79753.48,6.6,0.02604,3e-05,3.7867]
[1778205610602,37.62,79745.76,6.6,0.02585,3e-05,3.76309]
[1778205615637,37.62,79746.49,6.6,0.02587,3e-05,3.76604]
[1778205621679,37.63,79746.41,6.6,0.02588,3e-05,3.76658]
[1778205626714,37.63,79745.84,6.6,0.02587,3e-05,3.76545]
[1778205631749,37.63,79746.48,6.6,0.02587,3e-05,3.76537]
[1778205639805,37.63,79746.2,6.6,0.02588,3e-05,3.76581]
[1778205645847,37.64,79745.44,6.6,0.02586,3e-05,3.76432]
[1778205650882,37.64,79746.6,6.6,0.0259,3e-05,3.76875]
[1778205652896,37.64,79730.89,6.6,0.0255,3e-05,3.71952]
[1778205655083,37.64,79721.59,6.6,0.02527,3e-05,3.69115]
[1778205660952,37.64,79713.84,6.6,0.02509,2e-05,3.66876]
[1778205662269,37.64,79713.84,6.6,0.02509,2e-05,3.66876]
[1778205663661,37.64,79713.34,6.6,0.02508,2e-05,3.66751]
[1778205669008,37.65,79711.49,6.6,0.02505,2e-05,3.66383]
[1778205674050,37.65,79707.2,6.6,0.02496,2e-05,3.65195]
[1778205679304,37.66,79706.69,6.6,0.02496,2e-05,3.65149]
[1778205683981,37.66,79706.47,6.6,0.02496,2e-05,3.65189]
[1778205684522,37.66,79704.61,6.6,0.02491,2e-05,3.64642]
[1778205685697,37.66,79692.29,6.6,0.02461,2e-05,3.60887]
[1778205686297,37.66,79683.55,6.6,0.0244,2e-05,3.58254]
[1778205692181,37.67,79679.53,6.6,0.02431,2e-05,3.5702]
[1778205696209,37.67,79649.41,6.6,0.0236,2e-05,3.4813]
[1778205698198,37.67,79645.67,6.6,0.02352,2e-05,3.47071]
[1778205701385,37.68,79644.92,6.6,0.02351,2e-05,3.4701]
[1778205701505,37.68,79644.92,6.6,0.02351,2e-05,3.4701]
[1778205701593,37.68,79643.76,6.6,0.02349,2e-05,3.4672]
[1778205702511,37.68,79624.58,6.6,0.02305,2e-05,3.41176]
[1778205703804,37.68,79624.58,6.6,0.02305,2e-05,3.41176]
[1778205703815,37.69,79619.53,6.6,0.02294,2e-05,3.3982]
[1778205704187,37.69,79619.53,6.6,0.02294,2e-05,3.3982]
[1778205704200,37.69,79619.53,6.6,0.02294,2e-05,3.3982]
[1778205709304,37.7,79617.34,6.6,0.02293,2e-05,3.3963]
[1778205714339,37.71,79617.54,6.6,0.02296,2e-05,3.40011]
[1778205715988,37.71,79617.54,6.6,0.02296,2e-05,3.40011]
[1778205716688,37.71,79617.67,6.6,0.02297,2e-05,3.40113]
[1778205716767,37.71,79593.04,6.6,0.02241,2e-05,3.33031]
[1778205717271,37.71,79593.04,6.6,0.02241,2e-05,3.33031]
[1778205717368,37.71,79565.48,6.6,0.0218,2e-05,3.25244]
[1778205719821,37.72,79574.92,6.6,0.02202,2e-05,3.28009]
[1778205725190,37.73,79568.95,6.6,0.02192,2e-05,3.26819]
[1778205727332,37.73,79570.06,6.6,0.02196,2e-05,3.27304]
[1778205728490,37.74,79573.92,6.6,0.02205,2e-05,3.28486]
[1778205732360,37.75,79571.63,6.6,0.02203,2e-05,3.28164]
[1778205734612,37.75,79570.13,6.6,0.02201,2e-05,3.27904]
[1778205739884,37.76,79569.71,6.6,0.02203,2e-05,3.28201]
[1778205745561,37.78,79558.21,6.6,0.02182,2e-05,3.25516]
[1778205749572,37.79,79551.03,6.6,0.02169,2e-05,3.23754]
[1778205749605,37.79,79551.03,6.6,0.02169,2e-05,3.23754]
[1778205751482,37.79,79549.35,6.6,0.02166,2e-05,3.23458]
[1778205751604,37.79,79544.74,6.6,0.02155,2e-05,3.21997]
[1778205753022,37.79,79544.74,6.6,0.02155,2e-05,3.21997]
[1778205753637,37.8,79546.8,6.6,0.02162,2e-05,3.22873]
[1778205756476,37.81,79547.26,6.6,0.02165,2e-05,3.23182]
[1778205756647,37.81,79548.82,6.6,0.02169,2e-05,3.2371]
[1778205759361,37.82,79551.6,6.6,0.02177,2e-05,3.24787]
[1778205759669,37.82,79557.65,6.6,0.02192,2e-05,3.26641]
[1778205761419,37.82,79561.18,6.6,0.022,2e-05,3.27725]
[1778205762010,37.82,79561.18,6.6,0.022,2e-05,3.27725]
[1778205771754,37.85,79562.72,6.6,0.02211,2e-05,3.2908]
[1778205776859,37.86,79567.44,6.6,0.02224,2e-05,3.30742]
[1778205779582,37.87,79584.7,6.6,0.02265,2e-05,3.35923]
[1778205781042,37.87,79589.2,6.6,0.02276,2e-05,3.37294]
[1778205783842,37.87,79613.66,6.6,0.02334,2e-05,3.44689]
[1778205788833,37.88,79623.46,6.6,0.02359,2e-05,3.47789]
[1778205793250,37.89,79631.36,6.6,0.02379,2e-05,3.50363]
[1778205797143,37.89,79636.63,6.6,0.02393,2e-05,3.52144]
[1778205799419,37.89,79643.48,6.6,0.0241,2e-05,3.54274]
[1778205804859,37.9,79644.37,6.6,0.02414,2e-05,3.54725]
[1778205810046,37.9,79622.77,6.6,0.02364,2e-05,3.48476]
[1778205815082,37.91,79612.96,6.6,0.02342,2e-05,3.45597]
[1778205820121,37.92,79607.0,6.6,0.0233,2e-05,3.44095]
[1778205825153,37.93,79618.05,6.6,0.02358,2e-05,3.47597]
[1778205829421,37.93,79617.4,6.6,0.02357,2e-05,3.47494]
[1778205831072,37.93,79619.31,6.6,0.02362,2e-05,3.48149]
[1778205836240,37.94,79630.07,6.6,0.0239,2e-05,3.51619]
[1778205840038,37.94,79636.06,6.6,0.02405,2e-05,3.53482]
[1778205841845,37.94,79639.95,6.6,0.02415,2e-05,3.54716]
[1778205841945,37.94,79639.95,6.6,0.02415,2e-05,3.54716]
[1778205843563,37.94,79653.17,6.6,0.02447,2e-05,3.5873]
[1778205844254,37.95,79656.64,6.6,0.02456,2e-05,3.59902]
[1778205845988,37.95,79658.67,6.6,0.02461,2e-05,3.60542]
[1778205851289,37.95,79661.81,6.6,0.0247,2e-05,3.61628]
[1778205856380,37.95,79658.03,6.6,0.02462,2e-05,3.60607]
[1778205861416,37.96,79657.7,6.6,0.02462,2e-05,3.60625]
[1778205862181,37.96,79657.7,6.6,0.02462,2e-05,3.60625]
[1778205863671,37.96,79653.64,6.6,0.02452,2e-05,3.59444]
[1778205867412,37.96,79651.88,6.6,0.02448,2e-05,3.58938]
[1778205872493,37.97,79640.09,6.6,0.0242,2e-05,3.55342]
[1778205878535,37.97,79646.04,6.6,0.02436,2e-05,3.57327]
[1778205879430,37.97,79646.04,6.6,0.02436,2e-05,3.57327]
[1778205879994,37.97,79646.04,6.6,0.02436,2e-05,3.57327]
[1778205888605,37.98,79639.74,6.6,0.02423,2e-05,3.5573]
[1778205893641,37.98,79634.21,6.6,0.02411,2e-05,3.54227]
[1778205896096,37.98,79633.48,6.6,0.0241,2e-05,3.54041]
[1778205898452,37.99,79626.83,6.6,0.02395,2e-05,3.52156]
[1778205903711,37.99,79629.87,6.6,0.02404,2e-05,3.53281]
[1778205906733,38.0,79611.84,6.6,0.02362,2e-05,3.48038]
[1778205911769,38.0,79613.04,6.6,0.02367,2e-05,3.4861]
[1778205916805,38.01,79623.66,6.6,0.02393,2e-05,3.51961]
[1778205921840,38.01,79635.0,6.6,0.02422,2e-05,3.55522]
[1778205922247,38.01,79635.0,6.6,0.02422,2e-05,3.55522]
[1778205927882,38.02,79635.37,6.6,0.02424,2e-05,3.55817]
[1778205932917,38.02,79630.27,6.6,0.02411,2e-05,3.54167]
[1778205933258,38.02,79630.27,6.6,0.02411,2e-05,3.54167]
[1778205937777,38.02,79619.98,6.6,0.02388,2e-05,3.51233]
[1778205938594,38.03,79620.13,6.6,0.02389,2e-05,3.51314]
[1778205943994,38.03,79601.76,6.6,0.02347,2e-05,3.4614]
[1778205950036,38.04,79600.79,6.6,0.02347,2e-05,3.46128]
[1778205955071,38.05,79601.84,6.6,0.02352,2e-05,3.46662]
[1778205960106,38.05,79602.01,6.6,0.02354,2e-05,3.46933]
[1778205965142,38.06,79607.3,6.6,0.02368,2e-05,3.48701]
[1778205970177,38.06,79603.17,6.6,0.0236,2e-05,3.47738]
[1778205975212,38.07,79597.08,6.6,0.02348,2e-05,3.46162]
[1778205980247,38.08,79595.09,6.6,0.02345,2e-05,3.4581]
[1778205984275,38.08,79578.07,6.6,0.02307,2e-05,3.41035]
[1778205987296,38.09,79563.6,6.6,0.02276,2e-05,3.37021]
[1778205992425,38.09,79574.54,6.6,0.02301,2e-05,3.4016]
[1778205994486,38.1,79574.92,6.6,0.02303,2e-05,3.40382]
[1778206000387,38.11,79583.8,6.6,0.02326,2e-05,3.43352]
[1778206005423,38.11,79584.96,6.6,0.02331,2e-05,3.43941]
[1778206010459,38.12,79592.53,6.6,0.0235,2e-05,3.46392]
[1778206015494,38.13,79592.47,6.6,0.02352,2e-05,3.46602]
[1778206020529,38.13,79591.8,6.6,0.02352,2e-05,3.46631]
[1778206025564,38.14,79591.73,6.6,0.02354,2e-05,3.46835]
[1778206030599,38.15,79587.29,6.6,0.02345,2e-05,3.45758]
[1778206035635,38.15,79589.52,6.6,0.02352,2e-05,3.46644]
[1778206041348,38.16,79578.9,6.6,0.02329,2e-05,3.43724]
[1778206042684,38.16,79560.98,6.6,0.02289,2e-05,3.38684]
[1778206047719,38.17,79550.64,6.6,0.02268,2e-05,3.36013]
[1778206052754,38.18,79552.03,6.6,0.02272,2e-05,3.36459]
[1778206057789,38.19,79549.87,6.6,0.0227,2e-05,3.36152]
[1778206062825,38.2,79541.67,6.6,0.02254,2e-05,3.34133]
[1778206066826,38.2,79541.93,6.6,0.02256,2e-05,3.34406]
[1778206066831,38.2,79541.93,6.6,0.02256,2e-05,3.34406]
[1778206067378,38.2,79541.93,6.6,0.02256,2e-05,3.34406]
[1778206068067,38.2,79542.11,6.6,0.02257,2e-05,3.34524]
[1778206069865,38.21,79526.5,6.6,0.02223,2e-05,3.30225]
[1778206069874,38.21,79526.5,6.6,0.02223,2e-05,3.30225]
[1778206073916,38.22,79542.01,6.6,0.02261,2e-05,3.34989]
[1778206078952,38.23,79549.06,6.6,0.02279,2e-05,3.37322]
[1778206081800,38.23,79548.52,6.6,0.02279,2e-05,3.37291]
[1778206083305,38.23,79551.92,6.6,0.02287,2e-05,3.3833]
[1778206084232,38.23,79557.54,6.6,0.02301,2e-05,3.40068]
[1778206090034,38.24,79554.6,6.6,0.02297,2e-05,3.39545]
[1778206095069,38.25,79556.57,6.6,0.02304,2e-05,3.40394]
[1778206098928,38.26,79555.48,6.6,0.02302,2e-05,3.40243]
[1778206104132,38.27,79547.69,6.6,0.02287,2e-05,3.38342]
[1778206105985,38.27,79555.41,6.6,0.02306,2e-05,3.40624]
[1778206107468,38.27,79561.9,6.6,0.02321,2e-05,3.42613]
[1778206112547,38.28,79556.65,6.6,0.0231,2e-05,3.41081]
[1778206118230,38.29,79554.35,6.6,0.02307,2e-05,3.4073]
[1778206123265,38.29,79554.16,6.6,0.02308,2e-05,3.40931]
[1778206128300,38.3,79562.81,6.6,0.0233,2e-05,3.43679]
[1778206133335,38.31,79566.87,6.6,0.02342,2e-05,3.45126]
[1778206138370,38.31,79569.2,6.6,0.02349,2e-05,3.46014]
[1778206143408,38.32,79577.05,6.6,0.02369,2e-05,3.48514]
[1778206148443,38.32,79582.46,6.6,0.02383,2e-05,3.50286]
[1778206153478,38.33,79580.76,6.6,0.0238,2e-05,3.49962]
[1778206158513,38.33,79581.22,6.6,0.02383,2e-05,3.50275]
[1778206163548,38.34,79581.23,6.6,0.02384,2e-05,3.50453]
[1778206169591,38.34,79580.8,6.6,0.02385,2e-05,3.50535]
[1778206175632,38.35,79581.13,6.6,0.02386,2e-05,3.50572]
[1778206180668,38.35,79585.65,6.6,0.02398,2e-05,3.52076]
[1778206185703,38.36,79575.2,6.6,0.02375,2e-05,3.49175]
[1778206190738,38.36,79572.17,6.6,0.02369,2e-05,3.48481]
[1778206195773,38.37,79575.08,6.6,0.02378,2e-05,3.49531]
[1778206201815,38.38,79576.03,6.6,0.02382,2e-05,3.50037]
[1778206206850,38.38,79575.65,6.6,0.02382,2e-05,3.50112]
[1778206211885,38.39,79575.95,6.6,0.02384,2e-05,3.50386]
[1778206216921,38.39,79576.0,6.6,0.02386,2e-05,3.50586]
[1778206221956,38.4,79566.84,6.6,0.02366,2e-05,3.48091]
[1778206229005,38.41,79566.82,6.6,0.02368,2e-05,3.48373]
[1778206234040,38.41,79567.13,6.6,0.02369,2e-05,3.48398]
[1778206239075,38.42,79562.73,6.6,0.02361,2e-05,3.47317]
[1778206244111,38.42,79559.67,6.6,0.02355,2e-05,3.4663]
[1778206249147,38.43,79562.15,6.6,0.02363,2e-05,3.47561]
[1778206254182,38.43,79560.5,6.6,0.0236,2e-05,3.47278]
[1778206259217,38.44,79559.87,6.6,0.0236,2e-05,3.47291]
[1778206262238,38.44,79576.56,6.6,0.024,2e-05,3.523]
[1778206267273,38.45,79576.9,6.6,0.02402,2e-05,3.52552]
[1778206272309,38.45,79580.79,6.6,0.02413,2e-05,3.53851]
[1778206277344,38.45,79584.96,6.6,0.02424,2e-05,3.55224]
[1778206282380,38.46,79585.54,6.6,0.02426,2e-05,3.55519]
[1778206287415,38.46,79585.49,6.6,0.02427,2e-05,3.55632]
[1778206292450,38.46,79587.27,6.6,0.02431,2e-05,3.5601]
[1778206297485,38.47,79594.12,6.6,0.02448,2e-05,3.58171]
[1778206302520,38.47,79603.61,6.6,0.02472,2e-05,3.61114]
[1778206307555,38.47,79613.6,6.6,0.02496,2e-05,3.64213]
[1778206312590,38.47,79620.72,6.6,0.02514,2e-05,3.66412]
[1778206317627,38.47,79620.79,6.6,0.02515,2e-05,3.66459]
[1778206322660,38.48,79615.93,6.6,0.02503,2e-05,3.65018]
[1778206327695,38.48,79628.8,6.6,0.02535,2e-05,3.68951]
[1778206332730,38.48,79642.41,6.6,0.02568,2e-05,3.73112]
[1778206337765,38.48,79648.04,6.6,0.02582,3e-05,3.7481]
[1778206342800,38.47,79648.83,6.6,0.02584,3e-05,3.75014]
[1778206346434,38.47,79633.09,6.6,0.02544,2e-05,3.70165]
[1778206351871,38.47,79630.2,6.6,0.02536,2e-05,3.69013]
[1778206356906,38.47,79629.32,6.6,0.02534,2e-05,3.68755]
[1778206361942,38.47,79632.96,6.6,0.02543,2e-05,3.69875]
[1778206366977,38.47,79632.89,6.6,0.02542,2e-05,3.69856]
[1778206372245,38.47,79634.28,6.6,0.02546,2e-05,3.7028]
[1778206378056,38.48,79625.29,6.6,0.02524,2e-05,3.67564]
[1778206383091,38.48,79626.52,6.6,0.02527,2e-05,3.67959]
[1778206388126,38.48,79627.76,6.6,0.0253,2e-05,3.68355]
[1778206393161,38.48,79623.15,6.6,0.02519,2e-05,3.66972]
[1778206398196,38.48,79614.9,6.6,0.02499,2e-05,3.64513]
[1778206403231,38.48,79614.97,6.6,0.025,2e-05,3.64578]
[1778206408266,38.48,79611.08,6.6,0.02491,2e-05,3.63453]
[1778206413301,38.48,79611.23,6.6,0.0249,2e-05,3.63272]
[1778206418336,38.48,79610.53,6.6,0.02488,2e-05,3.63113]
[1778206423371,38.48,79612.12,6.6,0.02493,2e-05,3.6364]
[1778206428406,38.49,79610.63,6.6,0.0249,2e-05,3.6324]
[1778206433441,38.49,79611.74,6.6,0.02493,2e-05,3.63625]
[1778206438476,38.49,79612.88,6.6,0.02496,2e-05,3.64018]
[1778206443511,38.49,79612.1,6.6,0.02494,2e-05,3.63829]
[1778206448546,38.49,79616.04,6.6,0.02504,2e-05,3.65069]
[1778206453581,38.49,79617.0,6.6,0.02507,2e-05,3.65399]
[1778206458616,38.49,79617.14,6.6,0.02508,2e-05,3.65474]
[1778206463651,38.49,79623.46,6.6,0.02523,2e-05,3.67416]
[1778206468686,38.49,79632.39,6.6,0.02545,2e-05,3.70153]
[1778206473722,38.49,79637.49,6.6,0.02556,2e-05,3.71422]
[1778206478757,38.49,79639.03,6.6,0.0256,2e-05,3.71881]
[1778206484799,38.49,79638.68,6.6,0.02559,2e-05,3.71757]
[1778206489834,38.49,79639.05,6.6,0.0256,2e-05,3.71861]
[1778206494869,38.49,79634.15,6.6,0.02547,2e-05,3.70355]
[1778206497197,38.49,79633.44,6.6,0.02546,2e-05,3.70139]
[1778206499904,38.49,79617.3,6.6,0.02506,2e-05,3.65248]
[1778206504948,38.49,79614.26,6.6,0.02499,2e-05,3.6438]
[1778206509983,38.5,79608.8,6.6,0.02486,2e-05,3.62791]
[1778206515019,38.5,79610.34,6.6,0.02491,2e-05,3.63313]
[1778206520054,38.5,79612.46,6.6,0.02496,2e-05,3.64005]
[1778206525090,38.5,79612.65,6.6,0.02497,2e-05,3.64104]
[1778206530126,38.5,79613.29,6.6,0.02499,2e-05,3.64338]
[1778206535161,38.5,79620.65,6.6,0.02515,2e-05,3.66322]
[1778206540196,38.5,79616.9,6.6,0.02506,2e-05,3.65209]
[1778206545232,38.5,79608.91,6.6,0.02487,2e-05,3.6283]
[1778206550273,38.5,79606.65,6.6,0.02482,2e-05,3.62198]
[1778206555308,38.51,79602.98,6.6,0.02474,2e-05,3.61149]
[1778206560343,38.51,79602.72,6.6,0.02474,2e-05,3.61133]
[1778206565378,38.51,79616.03,6.6,0.02506,2e-05,3.65184]
[1778206570413,38.51,79618.14,6.6,0.02512,2e-05,3.65853]
[1778206574441,38.51,79599.51,6.6,0.02467,2e-05,3.60272]
[1778206579476,38.51,79597.07,6.6,0.02461,2e-05,3.59625]
[1778206584511,38.52,79596.13,6.6,0.0246,2e-05,3.59425]
[1778206589546,38.52,79593.29,6.6,0.02454,2e-05,3.58667]
[1778206594581,38.52,79588.43,6.6,0.02441,2e-05,3.57034]
[1778206599616,38.52,79585.17,6.6,0.02434,2e-05,3.56176]
[1778206604651,38.53,79589.17,6.6,0.02445,2e-05,3.57475]
[1778206609686,38.53,79584.13,6.6,0.02434,2e-05,3.56086]
[1778206613126,38.53,79582.38,6.6,0.0243,2e-05,3.55638]
[1778206618753,38.54,79557.82,6.6,0.02374,2e-05,3.48589]
[1778206621309,38.54,79548.05,6.6,0.02351,2e-05,3.45816]
[1778206621774,38.54,79527.5,6.6,0.02305,2e-05,3.39923]
[1778206624049,38.54,79522.15,6.6,0.02293,2e-05,3.38484]
[1778206627325,38.55,79517.46,6.6,0.02284,2e-05,3.37303]
[1778206627860,38.55,79502.79,6.6,0.02251,2e-05,3.33195]
[1778206628074,38.55,79502.79,6.6,0.02251,2e-05,3.33195]
[1778206628104,38.55,79502.79,6.6,0.02251,2e-05,3.33195]
[1778206628563,38.55,79502.79,6.6,0.02251,2e-05,3.33195]
[1778206628824,38.55,79466.35,6.6,0.02172,2e-05,3.23073]
[1778206629716,38.55,79466.35,6.6,0.02172,2e-05,3.23073]
[1778206629830,38.55,79419.42,6.6,0.02073,2e-05,3.10427]
[1778206630123,38.55,79419.42,6.6,0.02073,2e-05,3.10427]
[1778206630357,38.55,79419.42,6.6,0.02073,2e-05,3.10427]
[1778206630864,38.56,79389.69,6.6,0.02013,2e-05,3.02671]
[1778206631205,38.56,79389.69,6.6,0.02013,2e-05,3.02671]
[1778206631847,38.56,79383.29,6.6,0.02001,2e-05,3.01145]
[1778206632870,38.56,79368.66,6.6,0.01973,2e-05,2.97443]
[1778206633301,38.56,79368.66,6.6,0.01973,2e-05,2.97443]
[1778206636129,38.58,79358.88,6.6,0.01957,2e-05,2.95391]
[1778206636693,38.58,79358.88,6.6,0.01957,2e-05,2.95391]
[1778206636902,38.58,79374.29,6.6,0.01988,2e-05,2.99385]
[1778206638100,38.58,79374.15,6.6,0.01988,2e-05,2.99477]
[1778206639102,38.59,79380.78,6.6,0.02003,2e-05,3.0133]
[1778206639452,38.59,79380.78,6.6,0.02003,2e-05,3.0133]
[1778206639927,38.59,79364.79,6.6,0.01972,2e-05,2.97287]
[1778206643139,38.6,79360.58,6.6,0.01965,2e-05,2.96468]
[1778206643960,38.6,79360.37,6.6,0.01965,2e-05,2.96414]
[1778206644964,38.61,79344.45,6.6,0.01935,2e-05,2.92573]
[1778206646034,38.61,79349.07,6.6,0.01946,2e-05,2.93889]
[1778206646978,38.61,79344.73,6.6,0.01938,2e-05,2.92851]
[1778206652360,38.62,79357.12,6.6,0.01963,2e-05,2.9609]
[1778206652361,38.62,79357.12,6.6,0.01963,2e-05,2.9609]
[1778206653282,38.68,79386.31,6.6,0.02036,2e-05,3.0555]
[1778206659291,38.75,79375.57,6.6,0.02033,2e-05,3.05062]
[1778206662226,38.81,79387.66,6.6,0.02075,2e-05,3.10428]
[1778206664540,38.84,79398.6,6.6,0.02106,2e-05,3.14405]
[1778206667701,38.85,79411.69,6.6,0.02135,2e-05,3.18198]
[1778206672041,38.88,79414.71,6.6,0.0215,2e-05,3.2008]
[1778206674025,38.89,79394.56,6.6,0.02109,2e-05,3.14796]
[1778206673172,38.89,79374.59,6.6,0.02068,2e-05,3.09554]
[1778206678207,38.9,79370.66,6.6,0.02064,2e-05,3.09004]
[1778206680842,38.91,79371.09,6.6,0.02065,2e-05,3.09214]
[1778206685108,38.92,79362.52,6.6,0.02052,2e-05,3.07439]
[1778206685817,38.95,79376.9,6.6,0.02089,2e-05,3.12243]
[1778206686263,38.95,79393.88,6.6,0.02125,2e-05,3.16885]
[1778206691332,38.96,79392.19,6.6,0.02125,2e-05,3.1677]
[1778206697349,38.98,79399.1,6.6,0.02144,2e-05,3.19229]
[1778206702429,38.99,79390.47,6.6,0.02129,2e-05,3.173]
[1778206707464,39.0,79390.68,6.6,0.02133,2e-05,3.17769]
[1778206712499,39.02,79401.51,6.6,0.02157,2e-05,3.20842]
[1778206717537,39.03,79390.6,6.6,0.02137,2e-05,3.18271]
[1778206722572,39.04,79384.11,6.6,0.02126,2e-05,3.16924]
[1778206727614,39.05,79387.59,6.6,0.02137,2e-05,3.18261]
[1778206728621,39.05,79372.63,6.6,0.02106,2e-05,3.14323]
[1778206731929,39.06,79361.8,6.6,0.02085,2e-05,3.1161]
[1778206732976,39.06,79357.21,6.6,0.02077,2e-05,3.10574]
[1778206738699,39.08,79351.78,6.6,0.0207,2e-05,3.0969]
[1778206743734,39.09,79356.54,6.6,0.02084,2e-05,3.11411]
[1778206744856,39.09,79356.54,6.6,0.02084,2e-05,3.11411]
[1778206745717,39.1,79361.97,6.6,0.02096,2e-05,3.12943]
[1778206749776,39.11,79380.47,6.6,0.02138,2e-05,3.18313]
[1778206754811,39.12,79385.61,6.6,0.02151,2e-05,3.20077]
[1778206759847,39.13,79376.92,6.6,0.02136,2e-05,3.18116]
[1778206764882,39.14,79365.7,6.6,0.02116,2e-05,3.15507]
[1778206769919,39.15,79359.88,6.6,0.02107,2e-05,3.14364]
[1778206774956,39.21,79367.17,6.6,0.02136,2e-05,3.17966]
[1778206779994,39.22,79373.65,6.6,0.02152,2e-05,3.20091]
[1778206785029,39.23,79375.39,6.6,0.02159,2e-05,3.20925]
[1778206790064,39.25,79385.07,6.6,0.02183,2e-05,3.23963]
[1778206795099,39.26,79379.97,6.6,0.02175,2e-05,3.22913]
[1778206800134,39.26,79373.69,6.6,0.02163,2e-05,3.21486]
[1778206805171,39.28,79382.97,6.6,0.02186,2e-05,3.24419]
[1778206810206,39.29,79381.09,6.6,0.02185,2e-05,3.24235]
[1778206815241,39.29,79381.15,6.6,0.02188,2e-05,3.24579]
[1778206820276,39.3,79389.37,6.6,0.02208,2e-05,3.27144]
[1778206823297,39.31,79405.45,6.6,0.02244,2e-05,3.31744]
[1778206828332,39.32,79415.43,6.6,0.02268,2e-05,3.34764]
[1778206833367,39.32,79411.92,6.6,0.02261,2e-05,3.33781]
[1778206838402,39.33,79417.05,6.6,0.02274,2e-05,3.3546]
[1778206843437,39.34,79416.86,6.6,0.02276,2e-05,3.35653]
[1778206848472,39.35,79419.91,6.6,0.02284,2e-05,3.36748]
[1778206853507,39.35,79428.87,6.6,0.02306,2e-05,3.39492]
[1778206858099,39.36,79431.1,6.6,0.02312,2e-05,3.40248]
[1778206859479,39.36,79443.41,6.6,0.02341,2e-05,3.43809]
[1778206862517,39.36,79460.8,6.6,0.02381,2e-05,3.48866]
[1778206869626,39.37,79461.8,6.6,0.02385,2e-05,3.49375]
[1778206874665,39.37,79466.83,6.6,0.02398,2e-05,3.50956]
[1778206879705,39.37,79471.28,6.6,0.02409,2e-05,3.5236]
[1778206883728,39.38,79486.29,6.6,0.02445,2e-05,3.56788]
[1778206888764,39.38,79488.7,6.6,0.02451,2e-05,3.5756]
[1778206893799,39.38,79479.16,6.6,0.02427,2e-05,3.54584]
[1778206898834,39.38,79466.51,6.6,0.02399,2e-05,3.51039]
[1778206903869,39.39,79466.2,6.6,0.02399,2e-05,3.51064]
[1778206907469,39.39,79464.99,6.6,0.02397,2e-05,3.50787]
[1778206912932,39.39,79467.02,6.6,0.02403,2e-05,3.5151]
[1778206917967,39.4,79468.03,6.6,0.02406,2e-05,3.5191]
[1778206923002,39.4,79473.23,6.6,0.02419,2e-05,3.53515]
[1778206928039,39.4,79473.77,6.6,0.02421,2e-05,3.53763]
[1778206933074,39.4,79474.75,6.6,0.02424,2e-05,3.54137]
[1778206938112,39.41,79470.37,6.6,0.02414,2e-05,3.52964]
[1778206943147,39.41,79480.35,6.6,0.02438,2e-05,3.55953]
[1778206948182,39.41,79474.53,6.6,0.02426,2e-05,3.5434]
[1778206953217,39.41,79474.95,6.6,0.02426,2e-05,3.54294]
[1778206958252,39.42,79483.64,6.6,0.02447,2e-05,3.56902]
[1778206963287,39.42,79484.77,6.6,0.0245,2e-05,3.57296]
[1778206968322,39.42,79489.38,6.6,0.02461,2e-05,3.58701]
[1778206973357,39.42,79483.56,6.6,0.02448,2e-05,3.57056]
[1778206978392,39.42,79487.86,6.6,0.02458,2e-05,3.58374]
[1778206983427,39.43,79488.97,6.6,0.02461,2e-05,3.58755]
[1778206988462,39.43,79493.03,6.6,0.02471,2e-05,3.59994]
[1778206993497,39.43,79495.95,6.6,0.02479,2e-05,3.60897]
[1778206995517,39.43,79474.56,6.6,0.02429,2e-05,3.54679]
[1778207000550,39.43,79473.18,6.6,0.02426,2e-05,3.54379]
[1778207005585,39.43,79479.45,6.6,0.02442,2e-05,3.5629]
[1778207010620,39.44,79479.36,6.6,0.02442,2e-05,3.56346]
[1778207015655,39.44,79495.27,6.6,0.02478,2e-05,3.60776]
[1778207020690,39.44,79496.69,6.6,0.02482,2e-05,3.61232]
[1778207025725,39.44,79496.97,6.6,0.02483,2e-05,3.61352]
[1778207030760,39.44,79496.6,6.6,0.02482,2e-05,3.61281]
[1778207035795,39.44,79502.53,6.6,0.02497,2e-05,3.63054]
[1778207040830,39.44,79503.54,6.6,0.02499,2e-05,3.63374]
[1778207045865,39.44,79504.37,6.6,0.02501,2e-05,3.63638]
[1778207050900,39.44,79509.06,6.6,0.02513,2e-05,3.65039]
[1778207052889,39.44,79508.31,6.6,0.02511,2e-05,3.64818]
[1778207054009,39.44,79478.88,6.6,0.02441,2e-05,3.56193]
[1778207054948,39.44,79457.46,6.6,0.02392,2e-05,3.50024]
[1778207055450,39.44,79457.46,6.6,0.02392,2e-05,3.50024]
[1778207056096,39.44,79457.46,6.6,0.02392,2e-05,3.50024]
[1778207056981,39.44,79455.12,6.6,0.02387,2e-05,3.4938]
[1778207063006,39.45,79469.55,6.6,0.02421,2e-05,3.53701]
[1778207065340,39.45,79475.96,6.6,0.02436,2e-05,3.55579]
[1778207065836,39.45,79480.41,6.6,0.02447,2e-05,3.56905]
[1778207067615,39.45,79469.79,6.6,0.02423,2e-05,3.53842]
[1778207067892,39.45,79469.79,6.6,0.02423,2e-05,3.53842]
[1778207073079,39.45,79471.93,6.6,0.02427,2e-05,3.54312]
[1778207074247,39.45,79471.93,6.6,0.02427,2e-05,3.54312]
[1778207074934,39.46,79474.47,6.6,0.02433,2e-05,3.55068]
[1778207080125,39.46,79478.88,6.6,0.02444,2e-05,3.5645]
[1778207085160,39.46,79479.91,6.6,0.02447,2e-05,3.56834]
[1778207090195,39.46,79483.79,6.6,0.02457,2e-05,3.58043]
[1778207090526,39.46,79483.79,6.6,0.02457,2e-05,3.58043]
[1778207091331,39.46,79483.79,6.6,0.02457,2e-05,3.58043]
[1778207100266,39.47,79480.38,6.6,0.0245,2e-05,3.57181]
[1778207106308,39.47,79483.52,6.6,0.02458,2e-05,3.58185]
[1778207111343,39.47,79487.99,6.6,0.02469,2e-05,3.59554]
[1778207116385,39.47,79492.41,6.6,0.0248,2e-05,3.60913]
[1778207117469,39.47,79492.41,6.6,0.0248,2e-05,3.60913]
[1778207118811,39.47,79493.29,6.6,0.02482,2e-05,3.6118]
[1778207120586,39.47,79493.29,6.6,0.02482,2e-05,3.61189]
[1778207124119,39.47,79494.15,6.6,0.02484,2e-05,3.61469]
[1778207124640,39.47,79494.11,6.6,0.02485,2e-05,3.61483]
[1778207130483,39.48,79494.4,6.6,0.02486,2e-05,3.61622]
[1778207135518,39.48,79494.2,6.6,0.02484,2e-05,3.61336]
[1778207140098,39.48,79494.61,6.6,0.02485,2e-05,3.61476]
[1778207141981,39.48,79494.76,6.6,0.02486,2e-05,3.6155]
[1778207142797,39.48,79494.89,6.6,0.02486,2e-05,3.61598]
[1778207143931,39.48,79494.84,6.6,0.02486,2e-05,3.61593]
[1778207144826,39.48,79494.73,6.6,0.02486,2e-05,3.6157]
[1778207145812,39.48,79494.51,6.6,0.02485,2e-05,3.61516]
[1778207145814,39.48,79494.51,6.6,0.02485,2e-05,3.61516]
[1778207149701,39.48,79494.93,6.6,0.02487,2e-05,3.6167]
[1778207149825,39.48,79494.93,6.6,0.02487,2e-05,3.6167]
[1778207150503,39.48,79494.93,6.6,0.02487,2e-05,3.6167]
[1778207155659,39.48,79495.5,6.6,0.02489,2e-05,3.61916]
[1778207161701,39.48,79495.63,6.6,0.02489,2e-05,3.62015]
[1778207166736,39.49,79508.28,6.6,0.0252,2e-05,3.65788]
[1778207171771,39.49,79509.3,6.6,0.02522,2e-05,3.66108]
[1778207172927,39.49,79509.3,6.6,0.02522,2e-05,3.66108]
[1778207174562,39.49,79498.57,6.6,0.02497,2e-05,3.62945]
[1778207179828,39.49,79488.09,6.6,0.02472,2e-05,3.59927]
[1778207181841,39.49,79466.91,6.6,0.02423,2e-05,3.538]
[1778207186876,39.49,79464.42,6.6,0.02418,2e-05,3.53208]
[1778207191610,39.5,79470.1,6.6,0.02432,2e-05,3.54953]
[1778207192530,39.5,79470.1,6.6,0.02432,2e-05,3.54953]
[1778207198389,39.5,79479.15,6.6,0.02453,2e-05,3.57427]
[1778207203995,39.5,79482.64,6.6,0.02462,2e-05,3.58555]
[1778207209030,39.5,79483.49,6.6,0.02465,2e-05,3.58877]
[1778207214065,39.51,79483.65,6.6,0.02465,2e-05,3.58996]
[1778207219100,39.51,79467.72,6.6,0.02429,2e-05,3.5444]
[1778207224135,39.51,79456.48,6.6,0.02404,2e-05,3.51326]
[1778207226063,39.51,79457.68,6.6,0.02407,2e-05,3.51697]
[1778207229072,39.51,79461.19,6.6,0.02416,2e-05,3.52787]
[1778207234206,39.52,79465.51,6.6,0.02427,2e-05,3.54164]
[1778207238985,39.52,79467.3,6.6,0.02432,2e-05,3.54766]
[1778207242287,39.52,79469.51,6.6,0.02437,2e-05,3.55464]
[1778207248304,39.53,79471.69,6.6,0.02443,2e-05,3.56221]
[1778207253339,39.53,79473.99,6.6,0.02447,2e-05,3.56698]
[1778207258374,39.53,79476.41,6.6,0.02454,2e-05,3.57479]
[1778207265424,39.53,79476.92,6.6,0.02456,2e-05,3.57724]
[1778207270462,39.54,79477.09,6.6,0.02457,2e-05,3.57842]
[1778207273155,39.54,79477.05,6.6,0.02457,2e-05,3.57843]
[1778207274310,39.54,79472.71,6.6,0.02447,2e-05,3.56609]
[1778207279525,39.54,79473.8,6.6,0.0245,2e-05,3.57016]
[1778207284560,39.54,79466.55,6.6,0.02434,2e-05,3.55001]
[1778207289595,39.54,79467.03,6.6,0.02436,2e-05,3.55232]
[1778207294630,39.55,79464.62,6.6,0.02431,2e-05,3.54619]
[1778207299665,39.55,79453.57,6.6,0.02406,2e-05,3.51524]
[1778207304700,39.55,79461.21,6.6,0.02425,2e-05,3.53836]
[1778207309735,39.55,79467.36,6.6,0.0244,2e-05,3.55699]
[1778207314770,39.56,79460.16,6.6,0.02422,2e-05,3.53432]
[1778207319805,39.56,79458.93,6.6,0.0242,2e-05,3.53184]
[1778207324840,39.56,79459.2,6.6,0.02421,2e-05,3.5337]
[1778207329875,39.57,79459.55,6.6,0.02423,2e-05,3.53578]
[1778207334910,39.57,79467.96,6.6,0.02443,2e-05,3.56105]
[1778207340952,39.57,79468.19,6.6,0.02445,2e-05,3.56274]
[1778207349008,39.58,79461.73,6.6,0.02431,2e-05,3.54563]
[1778207354043,39.58,79462.09,6.6,0.02433,2e-05,3.54768]
[1778207360086,39.58,79462.83,6.6,0.02435,2e-05,3.551]
[1778207366128,39.59,79462.72,6.6,0.02436,2e-05,3.55182]
[1778207371163,39.59,79464.15,6.6,0.02438,2e-05,3.55413]
[1778207376198,39.59,79469.4,6.6,0.02451,2e-05,3.57018]
[1778207381233,39.59,79469.15,6.6,0.02451,2e-05,3.57022]
[1778207386268,39.59,79474.06,6.6,0.02463,2e-05,3.58523]
[1778207391303,39.6,79473.5,6.6,0.02463,2e-05,3.5842]
[1778207397345,39.6,79473.99,6.6,0.02464,2e-05,3.58639]
[1778207402380,39.6,79477.38,6.6,0.02473,2e-05,3.59688]
[1778207407416,39.6,79478.7,6.6,0.02476,2e-05,3.60128]
[1778207412450,39.6,79469.38,6.6,0.02455,2e-05,3.57474]
[1778207417485,39.61,79468.42,6.6,0.02453,2e-05,3.57273]
[1778207422520,39.61,79468.88,6.6,0.02455,2e-05,3.57484]
[1778207424151,39.61,79468.84,6.6,0.02455,2e-05,3.57487]
[1778207424654,39.61,79468.84,6.6,0.02455,2e-05,3.57487]
[1778207424664,39.61,79468.84,6.6,0.02455,2e-05,3.57487]
[1778207425174,39.61,79468.84,6.6,0.02455,2e-05,3.57518]
[1778207430576,39.61,79468.05,6.6,0.02454,2e-05,3.57365]
[1778207435617,39.61,79453.69,6.6,0.0242,2e-05,3.53017]
[1778207440652,39.62,79449.65,6.6,0.02411,2e-05,3.51974]
[1778207445689,39.62,79463.88,6.6,0.02445,2e-05,3.56201]
[1778207450726,39.62,79454.86,6.6,0.02425,2e-05,3.53695]
[1778207455766,39.63,79450.8,6.6,0.02417,2e-05,3.52667]
[1778207461808,39.63,79443.5,6.6,0.02401,2e-05,3.50733]
[1778207466843,39.64,79442.02,6.6,0.02399,2e-05,3.50446]
[1778207471878,39.64,79444.89,6.6,0.02407,2e-05,3.51399]
[1778207476913,39.64,79443.88,6.6,0.02405,2e-05,3.51233]
[1778207481948,39.65,79446.02,6.6,0.02411,2e-05,3.5197]
[1778207486984,39.65,79457.28,6.6,0.02438,2e-05,3.55318]
[1778207487991,39.65,79473.14,6.6,0.02475,2e-05,3.5994]
[1778207493026,39.65,79475.78,6.6,0.0248,2e-05,3.6048]
[1778207498061,39.65,79476.26,6.6,0.02482,2e-05,3.60667]
[1778207503096,39.65,79483.37,6.6,0.02499,2e-05,3.62791]
[1778207508132,39.65,79491.78,6.6,0.02519,2e-05,3.65278]
[1778207513167,39.65,79488.32,6.6,0.02511,2e-05,3.64269]
[1778207518202,39.65,79492.25,6.6,0.0252,2e-05,3.65437]
[1778207523237,39.65,79500.61,6.6,0.0254,2e-05,3.67908]
[1778207528272,39.65,79507.91,6.6,0.02558,2e-05,3.70053]
[1778207534314,39.65,79513.32,6.6,0.02571,2e-05,3.71632]
[1778207539349,39.65,79519.36,6.6,0.02585,2e-05,3.7339]
[1778207544384,39.65,79521.25,6.6,0.02589,2e-05,3.73902]
[1778207549420,39.65,79523.67,6.6,0.02594,2e-05,3.74566]
[1778207555462,39.65,79533.35,6.6,0.02616,2e-05,3.77115]
[1778207560497,39.64,79538.12,6.6,0.02627,2e-05,3.78459]
[1778207565532,39.64,79551.92,6.6,0.0266,2e-05,3.82536]
[1778207570567,39.64,79558.96,6.6,0.02677,3e-05,3.84549]
[1778207573588,39.63,79574.26,6.6,0.02714,3e-05,3.89154]
[1778207577616,39.63,79593.01,6.6,0.02761,3e-05,3.94821]
[1778207582651,39.62,79592.22,6.6,0.02757,3e-05,3.94332]
[1778207587686,39.62,79590.74,6.6,0.02751,3e-05,3.9364]
[1778207592721,39.61,79593.34,6.6,0.02756,3e-05,3.94223]
[1778207597757,39.6,79605.43,6.6,0.02785,3e-05,3.97779]
[1778207602792,39.6,79612.69,6.6,0.02802,3e-05,3.99798]
[1778207607827,39.59,79617.93,6.6,0.02813,3e-05,4.01174]
[1778207612862,39.58,79620.15,6.6,0.02815,3e-05,4.01299]
[1778207617897,39.57,79636.43,6.6,0.02855,3e-05,4.06185]
[1778207621925,39.57,79652.25,6.6,0.02895,3e-05,4.1092]
[1778207626960,39.56,79647.9,6.6,0.0288,3e-05,4.09166]
[1778207631995,39.55,79655.29,6.6,0.02897,3e-05,4.11183]
[1778207637031,39.54,79645.82,6.6,0.02869,3e-05,4.07786]
[1778207642066,39.53,79648.87,6.6,0.02874,3e-05,4.0841]
[1778207647101,39.52,79647.63,6.6,0.02867,3e-05,4.07663]
[1778207650122,39.51,79631.36,6.6,0.02823,3e-05,4.02281]
[1778207655157,39.51,79626.58,6.6,0.02808,3e-05,4.00473]
[1778207660192,39.5,79619.39,6.6,0.02787,3e-05,3.97934]
[1778207665227,39.49,79619.3,6.6,0.02784,3e-05,3.97641]
[1778207670262,39.48,79614.05,6.6,0.02768,3e-05,3.95728]
[1778207675298,39.48,79607.55,6.6,0.02748,3e-05,3.93165]
[1778207680333,39.47,79606.9,6.6,0.02744,3e-05,3.92735]
[1778207685368,39.47,79610.95,6.6,0.02753,3e-05,3.93776]
[1778207690403,39.46,79613.48,6.6,0.02757,3e-05,3.94331]
[1778207695439,39.45,79614.16,6.6,0.02757,3e-05,3.94306]
[1778207698459,39.45,79630.39,6.6,0.02798,3e-05,3.99267]
[1778207703494,39.44,79632.91,6.6,0.02802,3e-05,3.99783]
[1778207708529,39.43,79642.05,6.6,0.02824,3e-05,4.02383]
[1778207713605,39.43,79645.68,6.6,0.02831,3e-05,4.0329]
[1778207713782,39.43,79645.68,6.6,0.02831,3e-05,4.0329]
[1778207714342,39.43,79645.62,6.6,0.0283,3e-05,4.03208]
[1778207714579,39.42,79622.29,6.6,0.02769,3e-05,3.95764]
[1778207715632,39.42,79622.29,6.6,0.02769,3e-05,3.95764]
[1778207715914,39.42,79622.29,6.6,0.02769,3e-05,3.95764]
[1778207716041,39.42,79622.29,6.6,0.02769,3e-05,3.95764]
[1778207716163,39.42,79616.47,6.6,0.02753,3e-05,3.93889]
[1778207717992,39.42,79612.41,6.6,0.02742,3e-05,3.92573]
[1778207720946,39.42,79608.92,6.6,0.02732,3e-05,3.91311]
[1778207724679,39.41,79605.86,6.6,0.02723,3e-05,3.90241]
[1778207725179,39.41,79605.54,6.6,0.02722,3e-05,3.90103]
[1778207727769,39.41,79597.57,6.6,0.02701,3e-05,3.87555]
[1778207733211,39.41,79605.46,6.6,0.02718,3e-05,3.89503]
[1778207738339,39.4,79604.91,6.6,0.02715,3e-05,3.89143]
[1778207743782,39.4,79591.38,6.6,0.02679,3e-05,3.8477]
[1778207748414,39.39,79598.21,6.6,0.02695,3e-05,3.86762]
[1778207753853,39.39,79590.66,6.6,0.02674,3e-05,3.84247]
[1778207758887,39.38,79595.42,6.6,0.02685,3e-05,3.85572]
[1778207763922,39.38,79590.73,6.6,0.02672,3e-05,3.8398]
[1778207767950,39.38,79574.61,6.6,0.02631,2e-05,3.78935]
[1778207771424,39.38,79575.54,6.6,0.02633,2e-05,3.79161]
[1778207777016,39.37,79566.02,6.6,0.02608,2e-05,3.76158]
[1778207782051,39.37,79566.51,6.6,0.02609,2e-05,3.76245]
[1778207783058,39.37,79551.62,6.6,0.02572,2e-05,3.71735]
[1778207788093,39.37,79538.85,6.6,0.02541,2e-05,3.67888]
[1778207793129,39.37,79540.97,6.6,0.02544,2e-05,3.68248]
[1778207798164,39.37,79522.85,6.6,0.025,2e-05,3.6287]
[1778207798281,39.37,79522.85,6.6,0.025,2e-05,3.6287]
[1778207804209,39.37,79514.45,6.6,0.02481,2e-05,3.60471]
[1778207809242,39.37,79521.16,6.6,0.02498,2e-05,3.62511]
[1778207815225,39.37,79526.86,6.6,0.02512,2e-05,3.64238]
[1778207820319,39.38,79527.17,6.6,0.02513,2e-05,3.64368]
[1778207825356,39.38,79530.19,6.6,0.0252,2e-05,3.65296]
[1778207830391,39.38,79523.09,6.6,0.02503,2e-05,3.63227]
[1778207835426,39.38,79523.21,6.6,0.02504,2e-05,3.63298]
[1778207840462,39.38,79523.1,6.6,0.02504,2e-05,3.63304]
[1778207845497,39.38,79523.85,6.6,0.02506,2e-05,3.63564]
[1778207850532,39.38,79522.3,6.6,0.02503,2e-05,3.63144]
[1778207855567,39.38,79537.98,6.6,0.02539,2e-05,3.67546]
[1778207860602,39.38,79527.56,6.6,0.02514,2e-05,3.64474]
[1778207865637,39.38,79521.56,6.6,0.025,2e-05,3.6274]
[1778207870672,39.39,79535.16,6.6,0.02533,2e-05,3.66809]
[1778207875707,39.39,79534.12,6.6,0.0253,2e-05,3.66517]
[1778207880742,39.39,79540.66,6.6,0.02546,2e-05,3.68481]
[1778207885777,39.39,79540.21,6.6,0.02545,2e-05,3.68353]
[1778207890812,39.39,79538.48,6.6,0.02541,2e-05,3.67847]
[1778207895847,39.39,79539.19,6.6,0.02543,2e-05,3.68074]
[1778207900896,39.39,79529.63,6.6,0.0252,2e-05,3.65247]
[1778207906927,39.39,79522.95,6.6,0.02505,2e-05,3.6333]
[1778207908941,39.39,79502.08,6.6,0.02455,2e-05,3.57216]
[1778207913976,39.39,79500.1,6.6,0.0245,2e-05,3.56466]
[1778207919011,39.4,79506.43,6.6,0.02465,2e-05,3.58408]
[1778207924047,39.4,79508.21,6.6,0.0247,2e-05,3.59008]
[1778207929083,39.4,79514.01,6.6,0.02484,2e-05,3.60778]
[1778207934118,39.4,79514.98,6.6,0.02487,2e-05,3.61118]
[1778207939153,39.4,79515.34,6.6,0.02489,2e-05,3.61276]
[1778207944188,39.4,79522.58,6.6,0.02506,2e-05,3.63458]
[1778207949223,39.4,79514.44,6.6,0.02487,2e-05,3.61086]
[1778207954259,39.41,79506.11,6.6,0.02468,2e-05,3.5869]
[1778207959294,39.41,79502.37,6.6,0.0246,2e-05,3.57683]
[1778207964329,39.41,79503.8,6.6,0.02464,2e-05,3.58178]
[1778207969364,39.41,79505.01,6.6,0.02467,2e-05,3.58602]
[1778207974399,39.41,79504.78,6.6,0.02465,2e-05,3.58323]
[1778207979434,39.42,79504.22,6.6,0.02464,2e-05,3.58221]
[1778207984469,39.42,79507.3,6.6,0.02472,2e-05,3.59179]
[1778207989504,39.42,79521.88,6.6,0.02507,2e-05,3.63502]
[1778207994539,39.42,79527.45,6.6,0.02521,2e-05,3.65163]
[1778207999574,39.42,79530.38,6.6,0.02528,2e-05,3.66038]
[1778208004609,39.42,79528.37,6.6,0.02523,2e-05,3.6544]
[1778208009703,39.42,79532.21,6.6,0.02532,2e-05,3.66591]
[1778208014738,39.42,79529.21,6.6,0.02525,2e-05,3.6571]
[1778208019773,39.42,79536.22,6.6,0.02542,2e-05,3.67802]
[1778208025230,39.42,79537.93,6.6,0.02546,2e-05,3.68314]
[1778208025274,39.42,79537.93,6.6,0.02546,2e-05,3.68314]
[1778208025279,39.42,79537.93,6.6,0.02546,2e-05,3.68314]
[1778208030850,39.42,79539.94,6.6,0.02551,2e-05,3.68926]
[1778208035885,39.42,79540.3,6.6,0.0255,2e-05,3.68763]
[1778208041927,39.42,79542.68,6.6,0.02556,2e-05,3.69487]
[1778208046962,39.42,79545.4,6.6,0.02563,2e-05,3.70312]
[1778208051997,39.42,79549.87,6.6,0.02574,2e-05,3.71659]
[1778208057032,39.42,79548.56,6.6,0.02571,2e-05,3.71266]
[1778208062067,39.42,79560.23,6.6,0.02599,2e-05,3.74773]
[1778208067102,39.42,79562.39,6.6,0.02604,2e-05,3.75392]
[1778208072137,39.42,79552.58,6.6,0.0258,2e-05,3.72398]
[1778208077172,39.42,79554.08,6.6,0.02583,2e-05,3.72833]
[1778208083214,39.42,79554.78,6.6,0.02585,2e-05,3.73021]
[1778208088249,39.42,79554.33,6.6,0.02584,2e-05,3.72864]
[1778208093284,39.42,79552.4,6.6,0.02577,2e-05,3.71981]
[1778208098319,39.42,79540.69,6.6,0.02548,2e-05,3.68453]
[1778208103354,39.42,79542.97,6.6,0.02554,2e-05,3.69141]
[1778208108390,39.42,79544.42,6.6,0.02557,2e-05,3.69574]
[1778208113425,39.42,79547.78,6.6,0.02565,2e-05,3.70575]
[1778208118460,39.42,79547.85,6.6,0.02565,2e-05,3.70581]
[1778208123495,39.42,79549.75,6.6,0.0257,2e-05,3.71133]
[1778208128530,39.41,79549.77,6.6,0.0257,2e-05,3.71117]
[1778208133565,39.41,79555.45,6.6,0.02583,2e-05,3.72798]
[1778208138600,39.41,79550.61,6.6,0.02571,2e-05,3.71317]
[1778208143635,39.41,79548.81,6.6,0.02567,2e-05,3.70758]
[1778208148670,39.41,79551.53,6.6,0.02573,2e-05,3.71555]
[1778208153705,39.41,79553.78,6.6,0.02577,2e-05,3.71926]
[1778208159747,39.41,79553.36,6.6,0.02575,2e-05,3.71768]
[1778208164782,39.41,79558.07,6.6,0.02587,2e-05,3.73159]
[1778208169817,39.41,79559.94,6.6,0.02591,2e-05,3.73683]
[1778208174855,39.41,79563.57,6.6,0.026,2e-05,3.74737]
[1778208179890,39.41,79564.91,6.6,0.02603,2e-05,3.75097]
[1778208184925,39.41,79565.84,6.6,0.02605,2e-05,3.75334]
[1778208189960,39.4,79567.98,6.6,0.02609,2e-05,3.75936]
[1778208194995,39.4,79568.03,6.6,0.02609,2e-05,3.759]
[1778208200030,39.4,79566.81,6.6,0.02606,2e-05,3.75474]
[1778208205065,39.4,79557.85,6.6,0.02583,2e-05,3.72718]
[1778208210100,39.4,79559.31,6.6,0.02586,2e-05,3.73116]
[1778208215135,39.4,79557.53,6.6,0.0258,2e-05,3.72259]
[1778208220171,39.4,79557.63,6.6,0.0258,2e-05,3.72246]
[1778208225206,39.4,79557.33,6.6,0.02579,2e-05,3.72107]
[1778208230241,39.39,79554.85,6.6,0.02572,2e-05,3.71312]
[1778208235276,39.39,79558.57,6.6,0.02581,2e-05,3.72383]
[1778208240311,39.39,79560.41,6.6,0.02585,2e-05,3.72888]
[1778208245346,39.39,79560.39,6.6,0.02585,2e-05,3.72833]
[1778208250382,39.39,79560.88,6.6,0.02585,2e-05,3.72938]
[1778208255418,39.39,79556.76,6.6,0.02575,2e-05,3.7166]
[1778208260453,39.39,79557.72,6.6,0.02577,2e-05,3.71921]
[1778208265488,39.39,79551.81,6.6,0.02562,2e-05,3.70121]
[1778208270523,39.39,79550.87,6.6,0.0256,2e-05,3.6983]
[1778208275564,39.39,79550.09,6.6,0.02556,2e-05,3.6931]
[1778208280600,39.39,79547.11,6.6,0.02549,2e-05,3.68418]
[1778208285635,39.39,79549.26,6.6,0.02554,2e-05,3.69062]
[1778208291678,39.39,79538.7,6.6,0.02529,2e-05,3.65905]
[1778208296713,39.39,79526.86,6.6,0.025,2e-05,3.62437]
[1778208301748,39.39,79531.03,6.6,0.02511,2e-05,3.63719]
[1778208306783,39.39,79543.6,6.6,0.02541,2e-05,3.67482]
[1778208311818,39.39,79543.08,6.6,0.0254,2e-05,3.67333]
[1778208316854,39.39,79543.41,6.6,0.02541,2e-05,3.67439]
[1778208321889,39.39,79544.16,6.6,0.02543,2e-05,3.67667]
[1778208325297,39.39,79547.09,6.6,0.0255,2e-05,3.68543]
[1778208325297,39.39,79547.09,6.6,0.0255,2e-05,3.68543]
[1778208325330,39.39,79547.09,6.6,0.0255,2e-05,3.68543]
[1778208331967,39.39,79550.97,6.6,0.02558,2e-05,3.69411]
[1778208337003,39.39,79551.11,6.6,0.02558,2e-05,3.69441]
[1778208343044,39.39,79551.42,6.6,0.02558,2e-05,3.69521]
[1778208348079,39.39,79551.17,6.6,0.02558,2e-05,3.69436]
[1778208353114,39.39,79551.19,6.6,0.02558,2e-05,3.69433]
[1778208358149,39.39,79552.25,6.6,0.0256,2e-05,3.69742]
[1778208363184,39.39,79561.68,6.6,0.02583,2e-05,3.72554]
[1778208368219,39.39,79564.26,6.6,0.02589,2e-05,3.73303]
[1778208373254,39.39,79564.3,6.6,0.02589,2e-05,3.73281]
[1778208379296,39.38,79565.55,6.6,0.02592,2e-05,3.73617]
[1778208384331,39.38,79565.47,6.6,0.02591,2e-05,3.73557]
[1778208389366,39.38,79565.93,6.6,0.02592,2e-05,3.73659]
[1778208394401,39.38,79573.83,6.6,0.02609,2e-05,3.75714]
[1778208399436,39.38,79574.22,6.6,0.0261,2e-05,3.75772]
[1778208404471,39.38,79582.12,6.6,0.02629,2e-05,3.7811]
[1778208409506,39.37,79582.36,6.6,0.02629,2e-05,3.78099]
[1778208415548,39.37,79582.55,6.6,0.02628,2e-05,3.78056]
[1778208420583,39.37,79583.36,6.6,0.0263,2e-05,3.78217]
[1778208425618,39.37,79582.04,6.6,0.02626,2e-05,3.77729]
[1778208430653,39.37,79573.7,6.6,0.02604,2e-05,3.75125]
[1778208435690,39.36,79570.03,6.6,0.02595,2e-05,3.73948]
[1778208439720,39.36,79547.69,6.6,0.0254,2e-05,3.67194]
[1778208441357,39.36,79546.95,6.6,0.02538,2e-05,3.66969]
[1778208444066,39.36,79545.89,6.6,0.02535,2e-05,3.66655]
[1778208449792,39.36,79544.46,6.6,0.02532,2e-05,3.66238]
[1778208454827,39.36,79545.21,6.6,0.02532,2e-05,3.66192]
[1778208459862,39.36,79544.68,6.6,0.02531,2e-05,3.66048]
[1778208462235,39.36,79542.51,6.6,0.02526,2e-05,3.65408]
[1778208467918,39.36,79542.44,6.6,0.02526,2e-05,3.65409]
[1778208472953,39.36,79539.69,6.6,0.02519,2e-05,3.64606]
[1778208477988,39.37,79540.38,6.6,0.02521,2e-05,3.64832]
[1778208483023,39.37,79544.31,6.6,0.02531,2e-05,3.66014]
[1778208488058,39.37,79543.7,6.6,0.02529,2e-05,3.65839]
[1778208493093,39.37,79543.79,6.6,0.0253,2e-05,3.65871]
[1778208498128,39.37,79543.81,6.6,0.0253,2e-05,3.65881]
[1778208503165,39.37,79544.73,6.6,0.02532,2e-05,3.66158]
[1778208508200,39.37,79544.81,6.6,0.02532,2e-05,3.66182]
[1778208513235,39.37,79545.2,6.6,0.02531,2e-05,3.6602]
[1778208518270,39.37,79554.27,6.6,0.02553,2e-05,3.68727]
[1778208523305,39.37,79554.28,6.6,0.02553,2e-05,3.68711]
[1778208528340,39.37,79555.28,6.6,0.02555,2e-05,3.68992]
[1778208533375,39.36,79556.0,6.6,0.02557,2e-05,3.6919]
[1778208539417,39.36,79548.28,6.6,0.02538,2e-05,3.66879]
[1778208544452,39.36,79548.29,6.6,0.02538,2e-05,3.66886]
[1778208549487,39.36,79548.33,6.6,0.02538,2e-05,3.66901]
[1778208554522,39.36,79553.98,6.6,0.02552,2e-05,3.68592]
[1778208559557,39.36,79554.04,6.6,0.02552,2e-05,3.68602]
[1778208564593,39.36,79553.78,6.6,0.02551,2e-05,3.68517]
[1778208570635,39.36,79554.2,6.6,0.02552,2e-05,3.68635]
[1778208575670,39.36,79554.01,6.6,0.0255,2e-05,3.68294]
[1778208580705,39.36,79553.62,6.6,0.02549,2e-05,3.68176]
[1778208585740,39.36,79564.76,6.6,0.02576,2e-05,3.71513]
[1778208590776,39.36,79566.14,6.6,0.02579,2e-05,3.719]
[1778208595812,39.36,79578.73,6.6,0.0261,2e-05,3.75666]
[1778208600847,39.36,79589.33,6.6,0.02636,3e-05,3.78812]
[1778208605882,39.36,79589.69,6.6,0.02636,3e-05,3.78827]
[1778208610917,39.35,79590.47,6.6,0.02637,3e-05,3.78972]
[1778208615952,39.35,79599.96,6.6,0.0266,3e-05,3.81778]
[1778208620987,39.35,79608.01,6.6,0.0268,3e-05,3.84134]
[1778208625332,39.35,79609.44,6.6,0.02682,3e-05,3.84463]
[1778208625345,39.35,79609.44,6.6,0.02682,3e-05,3.84463]
[1778208625806,39.35,79609.44,6.6,0.02682,3e-05,3.84463]
[1778208631057,39.34,79598.3,6.6,0.02651,3e-05,3.80568]
[1778208635085,39.34,79581.92,6.6,0.02609,2e-05,3.75483]
[1778208640120,39.34,79577.63,6.6,0.02598,2e-05,3.74109]
[1778208645155,39.33,79580.83,6.6,0.02605,2e-05,3.75016]
[1778208651197,39.33,79580.81,6.6,0.02605,2e-05,3.74932]
[1778208656232,39.33,79580.88,6.6,0.02604,2e-05,3.7489]
[1778208661267,39.33,79578.99,6.6,0.02599,2e-05,3.74257]
[1778208666302,39.33,79577.74,6.6,0.02595,2e-05,3.73821]
[1778208671337,39.33,79579.7,6.6,0.026,2e-05,3.74363]
[1778208676372,39.32,79579.2,6.6,0.02598,2e-05,3.74165]
[1778208681850,39.32,79569.86,6.6,0.02575,2e-05,3.71311]
[1778208687456,39.32,79553.04,6.6,0.02534,2e-05,3.66255]
[1778208692490,39.32,79550.98,6.6,0.02527,2e-05,3.65403]
[1778208697525,39.33,79553.65,6.6,0.02534,2e-05,3.66227]
[1778208702560,39.33,79554.58,6.6,0.02536,2e-05,3.66529]
[1778208707595,39.33,79554.4,6.6,0.02536,2e-05,3.66501]
[1778208712630,39.33,79557.47,6.6,0.02544,2e-05,3.67441]
[1778208718672,39.33,79556.73,6.6,0.02542,2e-05,3.67244]
[1778208723707,39.33,79568.71,6.6,0.02572,2e-05,3.70852]
[1778208728743,39.33,79568.37,6.6,0.02571,2e-05,3.70747]
[1778208733778,39.33,79568.68,6.6,0.02572,2e-05,3.70843]
[1778208738813,39.33,79559.98,6.6,0.0255,2e-05,3.68237]
[1778208743848,39.33,79552.2,6.6,0.02532,2e-05,3.65954]
[1778208748884,39.33,79551.84,6.6,0.02531,2e-05,3.65893]
[1778208753920,39.33,79552.5,6.6,0.02531,2e-05,3.65853]
[1778208758955,39.33,79552.19,6.6,0.02531,2e-05,3.65803]
[1778208763990,39.33,79554.66,6.6,0.02537,2e-05,3.66581]
[1778208769025,39.34,79554.53,6.6,0.02537,2e-05,3.66579]
[1778208774062,39.34,79554.94,6.6,0.02539,2e-05,3.66736]
[1778208779097,39.34,79554.2,6.6,0.02537,2e-05,3.66548]
[1778208784132,39.34,79552.3,6.6,0.02533,2e-05,3.66017]
[1778208789167,39.34,79551.56,6.6,0.02531,2e-05,3.65834]
[1778208794203,39.34,79552.19,6.6,0.02533,2e-05,3.66066]
[1778208799238,39.34,79553.1,6.6,0.02536,2e-05,3.66373]
[1778208804273,39.34,79556.15,6.6,0.02543,2e-05,3.67313]
[1778208809308,39.34,79555.6,6.6,0.02542,2e-05,3.67176]
[1778208815350,39.34,79554.93,6.6,0.02539,2e-05,3.66733]
[1778208820385,39.35,79554.85,6.6,0.02539,2e-05,3.6674]
[1778208825420,39.35,79555.4,6.6,0.02541,2e-05,3.66936]
[1778208830455,39.35,79552.41,6.6,0.02534,2e-05,3.66077]
[1778208835490,39.35,79552.35,6.6,0.02534,2e-05,3.66099]
[1778208840525,39.35,79552.3,6.6,0.02534,2e-05,3.6612]
[1778208845560,39.35,79540.65,6.6,0.02506,2e-05,3.62714]
[1778208847133,39.35,79540.65,6.6,0.02506,2e-05,3.62714]
[1778208847575,39.35,79522.55,6.6,0.02463,2e-05,3.57406]
[1778208848738,39.35,79522.55,6.6,0.02463,2e-05,3.57406]
[1778208848779,39.35,79522.55,6.6,0.02463,2e-05,3.57406]
[1778208849717,39.35,79519.49,6.6,0.02456,2e-05,3.56531]
[1778208852184,39.35,79519.58,6.6,0.02457,2e-05,3.566]
[1778208855061,39.35,79519.19,6.6,0.02456,2e-05,3.56549]
[1778208860665,39.36,79515.8,6.6,0.0245,2e-05,3.55704]
[1778208866177,39.36,79513.96,6.6,0.02446,2e-05,3.5525]
[1778208868482,39.36,79516.9,6.6,0.02453,2e-05,3.56171]
[1778208873695,39.37,79514.98,6.6,0.02448,2e-05,3.55433]
[1778208878931,39.37,79515.5,6.6,0.0245,2e-05,3.55685]
[1778208884833,39.37,79516.01,6.6,0.02452,2e-05,3.5597]
[1778208889868,39.37,79516.45,6.6,0.02454,2e-05,3.56189]
[1778208894903,39.38,79514.46,6.6,0.0245,2e-05,3.55696]
[1778208897856,39.38,79512.88,6.6,0.02447,2e-05,3.55271]
[1778208902959,39.38,79513.94,6.6,0.0245,2e-05,3.55694]
[1778208907994,39.38,79512.56,6.6,0.02448,2e-05,3.55379]
[1778208914036,39.39,79512.51,6.6,0.02448,2e-05,3.55474]
[1778208919071,39.39,79515.57,6.6,0.02456,2e-05,3.56457]
[1778208924106,39.39,79516.4,6.6,0.02459,2e-05,3.56783]
[1778208925473,39.39,79516.01,6.6,0.02458,2e-05,3.56685]
[1778208925816,39.39,79516.01,6.6,0.02458,2e-05,3.56685]
[1778208925902,39.39,79516.01,6.6,0.02458,2e-05,3.56685]
[1778208931155,39.4,79505.92,6.6,0.02433,2e-05,3.53574]
[1778208932819,39.4,79503.97,6.6,0.02429,2e-05,3.53027]
[1778208938228,39.4,79502.74,6.6,0.02427,2e-05,3.52809]
[1778208940242,39.4,79486.81,6.6,0.02391,2e-05,3.4826]
[1778208945277,39.41,79485.45,6.6,0.02389,2e-05,3.48023]
[1778208950312,39.41,79473.1,6.6,0.02362,2e-05,3.44644]
[1778208950902,39.41,79473.1,6.6,0.02362,2e-05,3.44644]
[1778208951755,39.41,79464.39,6.6,0.02342,2e-05,3.42202]
[1778208952249,39.41,79464.39,6.6,0.02342,2e-05,3.42202]
[1778208957363,39.42,79459.58,6.6,0.02333,2e-05,3.41119]
[1778208962398,39.42,79463.69,6.6,0.02344,2e-05,3.42478]
[1778208967433,39.43,79468.18,6.6,0.02356,2e-05,3.43932]
[1778208968278,39.43,79468.18,6.6,0.02356,2e-05,3.43932]
[1778208973475,39.44,79469.04,6.6,0.0236,2e-05,3.44378]
[1778208979517,39.44,79469.97,6.6,0.02363,2e-05,3.44843]
[1778208984552,39.45,79467.75,6.6,0.0236,2e-05,3.44379]
[1778208989587,39.45,79454.08,6.6,0.0233,2e-05,3.40697]
[1778208994849,39.46,79447.6,6.6,0.02315,2e-05,3.38764]
[1778209000665,39.47,79439.44,6.6,0.02299,2e-05,3.36792]
[1778209006707,39.47,79438.44,6.6,0.023,2e-05,3.36798]
[1778209010674,39.48,79446.03,6.6,0.02318,2e-05,3.39068]
[1778209015771,39.49,79454.92,6.6,0.0234,2e-05,3.41834]
[1778209017040,39.49,79454.92,6.6,0.0234,2e-05,3.41834]
[1778209021960,39.49,79447.15,6.6,0.02324,2e-05,3.39847]
[1778209027854,39.5,79443.84,6.6,0.02319,2e-05,3.39219]
[1778209032889,39.51,79442.82,6.6,0.02319,2e-05,3.39153]
[1778209034073,39.51,79442.82,6.6,0.02319,2e-05,3.39153]
[1778209039938,39.52,79439.41,6.6,0.02313,2e-05,3.38511]
[1778209044973,39.52,79445.42,6.6,0.02329,2e-05,3.4042]
[1778209045757,39.52,79445.42,6.6,0.02329,2e-05,3.4042]
[1778209051015,39.53,79445.55,6.6,0.02329,2e-05,3.40438]
[1778209056050,39.53,79446.93,6.6,0.02334,2e-05,3.41036]
[1778209061085,39.54,79446.65,6.6,0.02335,2e-05,3.4116]
[1778209062974,39.54,79448.95,6.6,0.02341,2e-05,3.41849]
[1778209063854,39.54,79452.25,6.6,0.02348,2e-05,3.42821]
[1778209069141,39.55,79451.83,6.6,0.02349,2e-05,3.4292]
[1778209074176,39.55,79459.55,6.6,0.02368,2e-05,3.45284]
[1778209075064,39.55,79459.55,6.6,0.02368,2e-05,3.45284]
[1778209077750,39.56,79460.59,6.6,0.02371,2e-05,3.45675]
[1778209079237,39.56,79460.71,6.6,0.02372,2e-05,3.4574]
[1778209085254,39.56,79464.98,6.6,0.02383,2e-05,3.4717]
[1778209085700,39.56,79464.98,6.6,0.02383,2e-05,3.4717]
[1778209091296,39.57,79468.46,6.6,0.02393,2e-05,3.48329]
[1778209096331,39.57,79479.92,6.6,0.0242,2e-05,3.51732]
[1778209101366,39.57,79479.7,6.6,0.02421,2e-05,3.51775]
[1778209106404,39.58,79478.87,6.6,0.0242,2e-05,3.51639]
[1778209111439,39.58,79479.72,6.6,0.02421,2e-05,3.51712]
[1778209114712,39.58,79480.1,6.6,0.02422,2e-05,3.51883]
[1778209117012,39.58,79479.94,6.6,0.02422,2e-05,3.51858]
[1778209122522,39.59,79482.04,6.6,0.02428,2e-05,3.52605]
[1778209127557,39.59,79482.26,6.6,0.02429,2e-05,3.52783]
[1778209132592,39.59,79482.91,6.6,0.02432,2e-05,3.53065]
[1778209137627,39.6,79472.99,6.6,0.02409,2e-05,3.50299]
[1778209143236,39.6,79470.38,6.6,0.02404,2e-05,3.49647]
[1778209148704,39.6,79474.78,6.6,0.02415,2e-05,3.51066]
[1778209154752,39.61,79476.98,6.6,0.02422,2e-05,3.51825]
[1778209159787,39.61,79475.99,6.6,0.0242,2e-05,3.51642]
[1778209164822,39.61,79475.05,6.6,0.02419,2e-05,3.51478]
[1778209169857,39.62,79467.11,6.6,0.02401,2e-05,3.49307]
[1778209174894,39.62,79467.96,6.6,0.02402,2e-05,3.494]
[1778209180934,39.62,79467.88,6.6,0.02403,2e-05,3.49521]
[1778209185969,39.63,79464.92,6.6,0.02398,2e-05,3.48794]
[1778209191004,39.63,79473.98,6.6,0.0242,2e-05,3.51509]
[1778209196055,39.63,79474.77,6.6,0.02422,2e-05,3.51832]
[1778209201091,39.64,79472.04,6.6,0.02417,2e-05,3.51148]
[1778209204111,39.64,79454.48,6.6,0.02377,2e-05,3.46198]
[1778209209146,39.64,79444.38,6.6,0.02355,2e-05,3.43492]
[1778209214181,39.65,79438.22,6.6,0.02343,2e-05,3.4193]
[1778209219217,39.65,79438.15,6.6,0.02344,2e-05,3.42098]
[1778209225484,39.66,79438.2,6.6,0.02345,2e-05,3.42225]
[1778209225511,39.66,79438.2,6.6,0.02345,2e-05,3.42225]
[1778209225906,39.66,79438.2,6.6,0.02346,2e-05,3.42337]
[1778209225916,39.66,79438.2,6.6,0.02346,2e-05,3.42337]
[1778209231302,39.67,79437.7,6.6,0.02345,2e-05,3.42154]
[1778209237343,39.67,79437.95,6.6,0.02347,2e-05,3.42455]
[1778209242378,39.68,79426.11,6.6,0.02322,2e-05,3.39327]
[1778209247413,39.68,79426.62,6.6,0.02325,2e-05,3.39687]
[1778209252448,39.69,79424.66,6.6,0.02323,2e-05,3.39353]
[1778209257483,39.7,79415.45,6.6,0.02304,2e-05,3.37001]
[1778209260506,39.7,79398.02,6.6,0.02266,2e-05,3.32319]
[1778209265052,39.71,79392.12,6.6,0.02255,2e-05,3.30904]
[1778209265090,39.71,79392.12,6.6,0.02255,2e-05,3.30904]
[1778209265515,39.71,79392.12,6.6,0.02255,2e-05,3.30904]
[1778209266580,39.72,79384.19,6.6,0.02242,2e-05,3.29274]
[1778209267005,39.72,79382.54,6.6,0.02239,2e-05,3.28877]
[1778209267846,39.73,79380.99,6.6,0.02236,2e-05,3.28511]
[1778209271229,39.76,79376.65,6.6,0.02236,2e-05,3.28525]
[1778209274610,39.77,79356.32,6.6,0.02195,2e-05,3.23248]
[1778209279124,39.79,79365.94,6.6,0.02222,2e-05,3.26713]
[1778209281944,39.83,79371.14,6.6,0.02244,2e-05,3.29433]
[1778209282905,39.83,79370.44,6.6,0.02243,2e-05,3.29297]
[1778209283655,39.83,79370.44,6.6,0.02243,2e-05,3.29297]
[1778209292740,39.93,79361.81,6.6,0.02249,2e-05,3.29929]
[1778209295422,39.93,79363.38,6.6,0.02253,2e-05,3.30465]
[1778209299492,39.94,79357.59,6.6,0.02242,2e-05,3.29105]
[1778209302077,39.94,79350.21,6.6,0.02227,2e-05,3.27214]
[1778209302968,39.96,79346.56,6.6,0.02224,2e-05,3.26807]
[1778209307566,40.0,79344.75,6.6,0.02231,2e-05,3.27608]
[1778209307819,40.0,79344.75,6.6,0.02231,2e-05,3.27608]
[1778209308091,40.0,79344.08,6.6,0.0223,2e-05,3.27484]
[1778209308714,40.0,79344.08,6.6,0.0223,2e-05,3.27484]
[1778209308802,40.0,79344.08,6.6,0.0223,2e-05,3.27484]
[1778209308826,40.0,79344.08,6.6,0.0223,2e-05,3.27484]
[1778209309196,40.0,79332.22,6.6,0.02204,2e-05,3.24286]
[1778209309825,40.0,79332.22,6.6,0.02204,2e-05,3.24286]
[1778209309224,40.0,79310.28,6.6,0.02158,2e-05,3.18431]
[1778209311478,40.02,79313.8,6.6,0.02171,2e-05,3.2013]
[1778209313309,40.06,79324.32,6.6,0.02204,2e-05,3.24266]
[1778209313751,40.06,79324.32,6.6,0.02204,2e-05,3.24266]
[1778209315381,40.1,79333.46,6.6,0.02233,2e-05,3.27922]
[1778209315407,40.1,79333.46,6.6,0.02233,2e-05,3.27922]
[1778209315927,40.1,79336.13,6.6,0.0224,2e-05,3.28699]
[1778209318410,40.12,79323.47,6.6,0.02218,2e-05,3.25973]
[1778209321565,40.13,79336.18,6.6,0.02246,2e-05,3.29515]
[1778209324581,40.13,79341.72,6.6,0.02259,2e-05,3.31172]
[1778209327733,40.13,79344.04,6.6,0.02266,2e-05,3.31949]
[1778209330704,40.14,79344.33,6.6,0.02267,2e-05,3.32168]
[1778209332647,40.14,79344.06,6.6,0.02268,2e-05,3.32187]
[1778209333500,40.14,79343.54,6.6,0.02267,2e-05,3.32138]
[1778209333771,40.14,79343.54,6.6,0.02267,2e-05,3.32138]
[1778209333510,40.14,79324.8,6.6,0.02227,2e-05,3.27059]
[1778209336399,40.15,79326.35,6.6,0.02231,2e-05,3.27583]
[1778209342185,40.16,79327.31,6.6,0.02236,2e-05,3.28207]
[1778209347220,40.17,79329.17,6.6,0.02242,2e-05,3.28963]
[1778209351248,40.17,79314.9,6.6,0.02211,2e-05,3.25065]
[1778209356283,40.18,79307.5,6.6,0.02198,2e-05,3.23369]
[1778209361318,40.22,79304.48,6.6,0.02202,2e-05,3.23895]
[1778209366353,40.25,79301.76,6.6,0.02203,2e-05,3.23969]
[1778209371388,40.25,79301.69,6.6,0.02205,2e-05,3.24229]
[1778209376423,40.26,79300.81,6.6,0.02206,2e-05,3.24279]
[1778209381458,40.27,79305.73,6.6,0.02218,2e-05,3.25875]
[1778209386493,40.28,79300.61,6.6,0.0221,2e-05,3.24783]
[1778209391624,40.29,79303.41,6.6,0.02217,2e-05,3.25755]
[1778209397576,40.3,79299.95,6.6,0.02213,2e-05,3.25208]
[1778209402611,40.31,79299.14,6.6,0.02214,2e-05,3.25264]
[1778209407872,40.31,79306.03,6.6,0.0223,2e-05,3.27329]
[1778209408640,40.32,79310.42,6.6,0.0224,2e-05,3.28615]
[1778209413688,40.32,79317.18,6.6,0.02255,2e-05,3.30412]
[1778209418723,40.33,79304.03,6.6,0.02229,2e-05,3.27104]
[1778209423759,40.34,79305.9,6.6,0.02235,2e-05,3.27913]
[1778209428794,40.35,79311.18,6.6,0.02248,2e-05,3.29578]
[1778209433829,40.35,79308.09,6.6,0.02244,2e-05,3.28984]
[1778209438864,40.36,79301.01,6.6,0.02231,2e-05,3.27328]
[1778209443899,40.37,79303.14,6.6,0.02237,2e-05,3.28151]
[1778209448934,40.38,79300.46,6.6,0.02233,2e-05,3.27676]
[1778209450968,40.38,79285.75,6.6,0.02203,2e-05,3.23843]
[1778209455996,40.4,79291.13,6.6,0.02221,2e-05,3.26081]
[1778209461030,40.41,79282.75,6.6,0.02205,2e-05,3.24118]
[1778209466065,40.42,79287.59,6.6,0.02218,2e-05,3.25679]
[1778209471100,40.43,79287.88,6.6,0.02219,2e-05,3.25756]
[1778209476135,40.43,79291.26,6.6,0.02228,2e-05,3.26921]
[1778209481170,40.44,79299.73,6.6,0.02248,2e-05,3.29437]
[1778209484098,40.44,79295.96,6.6,0.0224,2e-05,3.28469]
[1778209488941,40.45,79287.17,6.6,0.02224,2e-05,3.26359]
[1778209491437,40.46,79286.72,6.6,0.02224,2e-05,3.26388]
[1778209494508,40.46,79274.54,6.6,0.02199,2e-05,3.23245]
[1778209500308,40.5,79270.07,6.6,0.02202,2e-05,3.23563]
[1778209505419,40.51,79264.65,6.6,0.02192,2e-05,3.22351]
[1778209505709,40.51,79264.65,6.6,0.02192,2e-05,3.22351]
[1778209507256,40.51,79262.8,6.6,0.02189,2e-05,3.21973]
[1778209510068,40.52,79248.91,6.6,0.02161,2e-05,3.18437]
[1778209513154,40.53,79241.01,6.6,0.02147,2e-05,3.16627]
[1778209513876,40.53,79241.01,6.6,0.02147,2e-05,3.16627]
[1778209514132,40.53,79246.89,6.6,0.02159,2e-05,3.18229]
[1778209514140,40.53,79246.89,6.6,0.02159,2e-05,3.18229]
[1778209514288,40.53,79246.89,6.6,0.02159,2e-05,3.18229]
[1778209516149,40.53,79245.51,6.6,0.02158,2e-05,3.17992]
[1778209517144,40.53,79242.33,6.6,0.02152,2e-05,3.17224]
[1778209518457,40.54,79235.81,6.6,0.02139,2e-05,3.15589]
[1778209518554,40.54,79235.81,6.6,0.02139,2e-05,3.15589]
[1778209518951,40.54,79235.81,6.6,0.02139,2e-05,3.15589]
[1778209519175,40.54,79235.02,6.6,0.02138,2e-05,3.15451]
[1778209519257,40.54,79235.02,6.6,0.02138,2e-05,3.15451]
[1778209519497,40.54,79235.02,6.6,0.02138,2e-05,3.15451]
[1778209519680,40.54,79235.02,6.6,0.02138,2e-05,3.15451]
[1778209519926,40.54,79198.56,6.6,0.02064,2e-05,3.0608]
[1778209520413,40.54,79198.56,6.6,0.02064,2e-05,3.0608]
[1778209520749,40.54,79198.56,6.6,0.02064,2e-05,3.0608]
[1778209520823,40.54,79193.34,6.6,0.02053,2e-05,3.04722]
[1778209521475,40.54,79209.16,6.6,0.02085,2e-05,3.08785]
[1778209522387,40.54,79209.16,6.6,0.02085,2e-05,3.08785]
[1778209523900,40.54,79212.27,6.6,0.02092,2e-05,3.09609]
[1778209524114,40.56,79216.83,6.6,0.02107,2e-05,3.11614]
[1778209524755,40.56,79216.83,6.6,0.02107,2e-05,3.11614]
[1778209526397,40.57,79215.89,6.6,0.02106,2e-05,3.11396]
[1778209527310,40.57,79216.43,6.6,0.02107,2e-05,3.11609]
[1778209527321,40.57,79216.43,6.6,0.02107,2e-05,3.11609]
[1778209527924,40.57,79216.43,6.6,0.02107,2e-05,3.11609]
[1778209528013,40.57,79209.8,6.6,0.02094,2e-05,3.09955]
[1778209530120,40.56,79204.38,6.6,0.02081,2e-05,3.08198]
[1778209530426,40.56,79204.38,6.6,0.02081,2e-05,3.08198]
[1778209530648,40.56,79204.38,6.6,0.02081,2e-05,3.08198]
[1778209530888,40.56,79205.39,6.6,0.02082,2e-05,3.0842]
[1778209531417,40.56,79205.39,6.6,0.02082,2e-05,3.0842]
[1778209531445,40.56,79205.39,6.6,0.02082,2e-05,3.0842]
[1778209531546,40.58,79241.44,6.6,0.0216,2e-05,3.18277]
[1778209532576,40.58,79241.44,6.6,0.0216,2e-05,3.18277]
[1778209532604,40.58,79241.44,6.6,0.0216,2e-05,3.18277]
[1778209532727,40.58,79258.63,6.6,0.02197,2e-05,3.2286]
[1778209533693,40.58,79258.63,6.6,0.02197,2e-05,3.2286]
[1778209534461,40.58,79251.41,6.6,0.02182,2e-05,3.20959]
[1778209534887,40.58,79251.41,6.6,0.02182,2e-05,3.20959]
[1778209536050,40.59,79248.14,6.6,0.02175,2e-05,3.20167]
[1778209537167,40.6,79250.47,6.6,0.02185,2e-05,3.2138]
[1778209537993,40.6,79250.47,6.6,0.02185,2e-05,3.2138]
[1778209538368,40.61,79259.99,6.6,0.02206,2e-05,3.24006]
[1778209539893,40.61,79265.5,6.6,0.02218,2e-05,3.25468]
[1778209539917,40.61,79265.5,6.6,0.02218,2e-05,3.25468]
[1778209540938,40.61,79266.95,6.6,0.02221,2e-05,3.25955]
[1778209541264,40.61,79267.31,6.6,0.02223,2e-05,3.26101]
[1778209541619,40.61,79284.66,6.6,0.0226,2e-05,3.30743]
[1778209543660,40.61,79290.44,6.6,0.02272,2e-05,3.32342]
[1778209544265,40.61,79296.91,6.6,0.02287,2e-05,3.34132]
[1778209546540,40.62,79312.76,6.6,0.02322,2e-05,3.38519]
[1778209547248,40.62,79313.34,6.6,0.02323,2e-05,3.38707]
[1778209547506,40.62,79313.34,6.6,0.02323,2e-05,3.38707]
[1778209550336,40.62,79316.65,6.6,0.02331,2e-05,3.39701]
[1778209551565,40.62,79316.21,6.6,0.02331,2e-05,3.39608]
[1778209552068,40.62,79316.21,6.6,0.02331,2e-05,3.39608]
[1778209552090,40.62,79331.67,6.6,0.02365,2e-05,3.43915]
[1778209553241,40.62,79345.58,6.6,0.02396,2e-05,3.4778]
[1778209553409,40.62,79345.58,6.6,0.02396,2e-05,3.4778]
[1778209554517,40.62,79349.41,6.6,0.02405,2e-05,3.48865]
[1778209555373,40.62,79347.98,6.6,0.02402,2e-05,3.48477]
[1778209555852,40.62,79347.98,6.6,0.02402,2e-05,3.48477]
[1778209556726,40.62,79332.45,6.6,0.02367,2e-05,3.44184]
[1778209557461,40.62,79332.45,6.6,0.02367,2e-05,3.44184]
[1778209558513,40.62,79329.79,6.6,0.02362,2e-05,3.43468]
[1778209560587,40.63,79331.18,6.6,0.02365,2e-05,3.43896]
[1778209562500,40.63,79334.0,6.6,0.02372,2e-05,3.44719]
[1778209564007,40.63,79339.19,6.6,0.02383,2e-05,3.46181]
[1778209564966,40.63,79337.74,6.6,0.0238,2e-05,3.45814]
[1778209566047,40.63,79334.98,6.6,0.02374,2e-05,3.45065]
[1778209568879,40.63,79331.76,6.6,0.02368,2e-05,3.4421]
[1778209569596,40.63,79327.93,6.6,0.02359,2e-05,3.4317]
[1778209570336,40.63,79327.05,6.6,0.02357,2e-05,3.42948]
[1778209572210,40.63,79316.08,6.6,0.02334,2e-05,3.39973]
[1778209573594,40.63,79317.65,6.6,0.02337,2e-05,3.40429]
[1778209578895,40.64,79324.63,6.6,0.02354,2e-05,3.42506]
[1778209582312,40.64,79317.53,6.6,0.02339,2e-05,3.40622]
[1778209582771,40.64,79317.53,6.6,0.02339,2e-05,3.40622]
[1778209584499,40.64,79295.96,6.6,0.02292,2e-05,3.34784]
[1778209584893,40.64,79295.96,6.6,0.02292,2e-05,3.34784]
[1778209587235,40.65,79293.5,6.6,0.02288,2e-05,3.34259]
[1778209587673,40.65,79293.5,6.6,0.02288,2e-05,3.34259]
[1778209588245,40.65,79294.24,6.6,0.02289,2e-05,3.34459]
[1778209588933,40.65,79294.24,6.6,0.02289,2e-05,3.34459]
[1778209588959,40.65,79294.24,6.6,0.02289,2e-05,3.34459]
[1778209588978,40.65,79270.72,6.6,0.02239,2e-05,3.28168]
[1778209589668,40.65,79270.72,6.6,0.02239,2e-05,3.28168]
[1778209589734,40.65,79270.72,6.6,0.02239,2e-05,3.28168]
[1778209590152,40.65,79270.72,6.6,0.02239,2e-05,3.28168]
[1778209590484,40.65,79260.49,6.6,0.02218,2e-05,3.2548]
[1778209590672,40.65,79260.49,6.6,0.02218,2e-05,3.2548]
[1778209594652,40.65,79266.61,6.6,0.02229,2e-05,3.26885]
[1778209597236,40.65,79263.52,6.6,0.02223,2e-05,3.26051]
[1778209597403,40.65,79263.52,6.6,0.02223,2e-05,3.26051]
[1778209597997,40.65,79263.52,6.6,0.02223,2e-05,3.26051]
[1778209599454,40.65,79267.78,6.6,0.02232,2e-05,3.27234]
[1778209599457,40.65,79267.78,6.6,0.02232,2e-05,3.27234]
[1778209600057,40.65,79267.78,6.6,0.02232,2e-05,3.27234]
[1778209603319,40.66,79268.23,6.6,0.02235,2e-05,3.27548]
[1778209604402,40.66,79261.57,6.6,0.02221,2e-05,3.25823]
[1778209606277,40.66,79258.89,6.6,0.02216,2e-05,3.25215]
[1778209607654,40.66,79260.17,6.6,0.02219,2e-05,3.25607]
[1778209609133,40.66,79260.25,6.6,0.0222,2e-05,3.25679]
[1778209609637,40.67,79258.59,6.6,0.02217,2e-05,3.25289]
[1778209610920,40.67,79258.62,6.6,0.02217,2e-05,3.25348]
[1778209613424,40.67,79272.54,6.6,0.02248,2e-05,3.29202]
[1778209616879,40.67,79283.69,6.6,0.02273,2e-05,3.32322]
[1778209616881,40.67,79283.69,6.6,0.02273,2e-05,3.32322]
[1778209616920,40.67,79283.69,6.6,0.02273,2e-05,3.32322]
[1778209620387,40.68,79274.81,6.6,0.02255,2e-05,3.30057]
[1778209622165,40.68,79274.77,6.6,0.02255,2e-05,3.30089]
[1778209624123,40.68,79268.02,6.6,0.02241,2e-05,3.28373]
[1778209625379,40.69,79278.5,6.6,0.02264,2e-05,3.3127]
[1778209625386,40.69,79278.5,6.6,0.02264,2e-05,3.3127]
[1778209627382,40.69,79283.63,6.6,0.02276,2e-05,3.32731]
[1778209627844,40.69,79283.63,6.6,0.02276,2e-05,3.32731]
[1778209628785,40.69,79283.26,6.6,0.02276,2e-05,3.3267]
[1778209630876,40.69,79281.77,6.6,0.02273,2e-05,3.32348]
[1778209632016,40.69,79280.32,6.6,0.0227,2e-05,3.31997]
[1778209632895,40.7,79273.5,6.6,0.02256,2e-05,3.30248]
[1778209633574,40.7,79273.74,6.6,0.02257,2e-05,3.30355]
[1778209633972,40.7,79273.74,6.6,0.02257,2e-05,3.30355]
[1778209634452,40.7,79286.09,6.6,0.02284,2e-05,3.3368]
[1778209640342,40.7,79301.84,6.6,0.0232,2e-05,3.38202]
[1778209642868,40.7,79299.64,6.6,0.02315,2e-05,3.37633]
[1778209644693,40.71,79299.39,6.6,0.02315,2e-05,3.37629]
[1778209645321,40.71,79300.73,6.6,0.02319,2e-05,3.38025]
[1778209650413,40.71,79299.17,6.6,0.02317,2e-05,3.37791]
[1778209654411,40.72,79304.88,6.6,0.02328,2e-05,3.39171]
[1778209656393,40.72,79306.27,6.6,0.02332,2e-05,3.39607]
[1778209661490,40.72,79309.31,6.6,0.0234,2e-05,3.40596]
[1778209666525,40.73,79319.1,6.6,0.02362,2e-05,3.43409]
[1778209667724,40.73,79319.1,6.6,0.02362,2e-05,3.43409]
[1778209672665,40.73,79323.52,6.6,0.02373,2e-05,3.44729]
[1778209673885,40.73,79323.21,6.6,0.02372,2e-05,3.44663]
[1778209676354,40.73,79331.68,6.6,0.02392,2e-05,3.4707]
[1778209677768,40.73,79340.94,6.6,0.02413,2e-05,3.49668]
[1778209680644,40.73,79344.11,6.6,0.0242,2e-05,3.50589]
[1778209681423,40.73,79342.18,6.6,0.02416,2e-05,3.50059]
[1778209683937,40.73,79332.06,6.6,0.02393,2e-05,3.47261]
[1778209689579,40.74,79331.52,6.6,0.02393,2e-05,3.47216]
[1778209692114,40.74,79330.84,6.6,0.02392,2e-05,3.47062]
[1778209697780,40.74,79329.18,6.6,0.02389,2e-05,3.46728]
[1778209698488,40.74,79329.18,6.6,0.02389,2e-05,3.46728]
[1778209699044,40.74,79329.18,6.6,0.02389,2e-05,3.46728]
[1778209700725,40.74,79329.69,6.6,0.02391,2e-05,3.46907]
[1778209705836,40.75,79329.39,6.6,0.02391,2e-05,3.46936]
[1778209707850,40.75,79345.07,6.6,0.02426,2e-05,3.51344]
[1778209709666,40.75,79347.86,6.6,0.02433,2e-05,3.52138]
[1778209714899,40.75,79346.99,6.6,0.0243,2e-05,3.51681]
[1778209719905,40.75,79348.85,6.6,0.02434,2e-05,3.52246]
[1778209722056,40.75,79351.09,6.6,0.02439,2e-05,3.52894]
[1778209727990,40.75,79350.56,6.6,0.02439,2e-05,3.52804]
[1778209733026,40.75,79350.83,6.6,0.0244,2e-05,3.52923]
[1778209738061,40.75,79352.7,6.6,0.02444,2e-05,3.53489]
[1778209743096,40.76,79352.44,6.6,0.02444,2e-05,3.53453]
[1778209746979,40.76,79353.31,6.6,0.02446,2e-05,3.53722]
[1778209752159,40.76,79340.86,6.6,0.02418,2e-05,3.50275]
[1778209752449,40.76,79340.86,6.6,0.02418,2e-05,3.50275]
[1778209757832,40.76,79339.37,6.6,0.02416,2e-05,3.49932]
[1778209759313,40.76,79337.89,6.6,0.02412,2e-05,3.49519]
[1778209761479,40.76,79339.12,6.6,0.02415,2e-05,3.49916]
[1778209763826,40.76,79337.74,6.6,0.02412,2e-05,3.49543]
[1778209769278,40.76,79338.12,6.6,0.02414,2e-05,3.49736]
[1778209771269,40.77,79338.93,6.6,0.02416,2e-05,3.49974]
[1778209771350,40.77,79338.93,6.6,0.02416,2e-05,3.49974]
[1778209779348,40.77,79345.47,6.6,0.0243,2e-05,3.5161]
[1778209784383,40.77,79345.38,6.6,0.0243,2e-05,3.51626]
[1778209789418,40.77,79344.48,6.6,0.02428,2e-05,3.51414]
[1778209794454,40.77,79344.98,6.6,0.02429,2e-05,3.51596]
[1778209800496,40.77,79348.84,6.6,0.02439,2e-05,3.52728]
[1778209805531,40.77,79361.05,6.6,0.02467,2e-05,3.56189]
[1778209810566,40.77,79374.56,6.6,0.02498,2e-05,3.60021]
[1778209812053,40.77,79374.56,6.6,0.02498,2e-05,3.60021]
[1778209813095,40.77,79373.95,6.6,0.02496,2e-05,3.59842]
[1778209818623,40.77,79388.22,6.6,0.02529,2e-05,3.63869]
[1778209821644,40.77,79402.87,6.6,0.02564,2e-05,3.68063]
[1778209825672,40.77,79422.25,6.6,0.02609,2e-05,3.73632]
[1778209826822,40.77,79422.25,6.6,0.02609,2e-05,3.73632]
[1778209827640,40.77,79425.14,6.6,0.02616,2e-05,3.74453]
[1778209832722,40.76,79420.93,6.6,0.02603,2e-05,3.72765]
[1778209837757,40.76,79420.41,6.6,0.026,2e-05,3.72492]
[1778209842792,40.75,79419.49,6.6,0.02597,2e-05,3.72094]
[1778209849841,40.75,79424.86,6.6,0.02608,2e-05,3.73493]
[1778209854876,40.75,79441.72,6.6,0.02648,2e-05,3.78316]
[1778209859911,40.74,79445.31,6.6,0.02655,2e-05,3.79203]
[1778209864946,40.74,79438.19,6.6,0.02637,2e-05,3.76922]
[1778209869984,40.73,79440.53,6.6,0.02641,2e-05,3.77452]
[1778209875020,40.73,79430.04,6.6,0.02614,2e-05,3.74209]
[1778209880055,40.72,79418.53,6.6,0.02586,2e-05,3.70716]
[1778209885091,40.72,79415.97,6.6,0.02579,2e-05,3.69867]
[1778209890126,40.72,79418.39,6.6,0.02584,2e-05,3.70476]
[1778209895161,40.71,79428.75,6.6,0.02606,2e-05,3.73108]
[1778209900196,40.71,79435.48,6.6,0.02621,2e-05,3.74962]
[1778209905232,40.71,79437.02,6.6,0.02623,2e-05,3.75276]
[1778209911275,40.7,79437.38,6.6,0.02623,2e-05,3.75216]
[1778209916309,40.7,79435.61,6.6,0.02617,2e-05,3.7456]
[1778209921344,40.69,79431.92,6.6,0.02607,2e-05,3.73346]
[1778209925391,40.69,79428.14,6.6,0.02598,2e-05,3.72143]
[1778209925402,40.69,79428.14,6.6,0.02598,2e-05,3.72143]
[1778209925449,40.69,79428.14,6.6,0.02598,2e-05,3.72143]
[1778209925457,40.69,79428.14,6.6,0.02598,2e-05,3.72143]
[1778209931414,40.69,79424.52,6.6,0.02588,2e-05,3.70945]
[1778209936451,40.69,79419.72,6.6,0.02575,2e-05,3.69444]
[1778209941486,40.68,79419.83,6.6,0.02575,2e-05,3.69382]
[1778209946522,40.68,79411.15,6.6,0.02553,2e-05,3.66769]
[1778209951557,40.68,79410.61,6.6,0.0255,2e-05,3.66256]
[1778209956650,40.68,79418.35,6.6,0.02567,2e-05,3.68419]
[1778209961651,40.67,79426.75,6.6,0.02587,2e-05,3.70764]
[1778209966686,40.67,79434.87,6.6,0.02605,2e-05,3.73024]
[1778209971721,40.67,79441.37,6.6,0.0262,2e-05,3.74808]
[1778209976756,40.66,79446.78,6.6,0.02632,2e-05,3.76261]
[1778209981791,40.66,79445.31,6.6,0.02627,2e-05,3.75678]
[1778209986826,40.65,79448.72,6.6,0.02634,2e-05,3.76541]
[1778209991861,40.65,79448.88,6.6,0.02633,2e-05,3.76442]
[1778209996896,40.64,79453.03,6.6,0.02642,2e-05,3.77527]
[1778210001931,40.64,79464.51,6.6,0.02669,2e-05,3.80773]
[1778210006966,40.64,79462.74,6.6,0.02663,2e-05,3.80072]
[1778210012004,40.63,79474.03,6.6,0.02687,2e-05,3.82976]
[1778210017040,40.62,79474.21,6.6,0.02686,2e-05,3.8283]
[1778210023082,40.62,79469.27,6.6,0.02672,2e-05,3.81118]
[1778210028117,40.61,79467.65,6.6,0.02666,2e-05,3.8045]
[1778210033152,40.61,79454.94,6.6,0.02634,2e-05,3.76521]
[1778210038187,40.6,79455.98,6.6,0.02635,2e-05,3.76692]
[1778210043224,40.6,79453.51,6.6,0.02628,2e-05,3.7583]
[1778210048504,40.6,79452.55,6.6,0.02625,2e-05,3.75445]
[1778210054312,40.59,79452.13,6.6,0.02623,2e-05,3.75148]
[1778210059347,40.59,79448.22,6.6,0.02612,2e-05,3.73878]
[1778210066396,40.59,79450.39,6.6,0.02616,2e-05,3.74362]
[1778210076466,40.58,79450.25,6.6,0.02612,2e-05,3.73813]
[1778210081501,40.58,79453.12,6.6,0.02618,2e-05,3.74553]
[1778210086536,40.57,79451.9,6.6,0.02614,2e-05,3.74065]
[1778210094592,40.57,79451.82,6.6,0.02613,2e-05,3.7387]
[1778210099631,40.56,79456.7,6.6,0.02623,2e-05,3.75194]
[1778210104666,40.56,79466.5,6.6,0.02646,2e-05,3.77973]
[1778210109701,40.56,79475.87,6.6,0.02668,2e-05,3.80605]
[1778210114736,40.55,79475.17,6.6,0.02665,2e-05,3.80223]
[1778210119771,40.55,79475.13,6.6,0.02663,2e-05,3.80038]
[1778210124806,40.54,79479.64,6.6,0.02673,2e-05,3.81215]
[1778210127827,40.54,79495.82,6.6,0.02712,3e-05,3.85964]
[1778210132868,40.53,79497.59,6.6,0.02713,3e-05,3.85991]
[1778210137903,40.53,79497.61,6.6,0.02711,3e-05,3.85787]
[1778210144952,40.52,79497.58,6.6,0.02709,3e-05,3.85485]
[1778210149987,40.51,79510.88,6.6,0.0274,3e-05,3.89292]
[1778210156029,40.5,79511.87,6.6,0.0274,3e-05,3.89308]
[1778210161064,40.5,79510.1,6.6,0.02734,3e-05,3.88533]
[1778210165368,40.49,79508.19,6.6,0.02728,3e-05,3.87816]
[1778210166583,40.49,79506.15,6.6,0.02722,3e-05,3.87152]
[1778210172144,40.48,79515.26,6.6,0.02742,3e-05,3.89586]
[1778210177177,40.48,79525.51,6.6,0.02766,3e-05,3.92453]
[1778210182701,40.47,79520.88,6.6,0.02753,3e-05,3.90839]
[1778210182807,40.47,79524.3,6.6,0.02761,3e-05,3.91833]
[1778210183223,40.47,79546.09,6.6,0.02817,3e-05,3.98484]
[1778210187570,40.46,79547.36,6.6,0.02818,3e-05,3.98682]
[1778210187855,40.46,79545.27,6.6,0.02812,3e-05,3.97909]
[1778210188009,40.46,79545.27,6.6,0.02812,3e-05,3.97909]
[1778210188260,40.46,79560.76,6.6,0.02852,3e-05,4.0272]
[1778210190428,40.46,79568.8,6.6,0.02872,3e-05,4.05163]
[1778210196316,40.44,79572.41,6.6,0.02875,3e-05,4.05469]
[1778210201351,40.43,79573.67,6.6,0.02875,3e-05,4.05489]
[1778210206386,40.42,79574.35,6.6,0.02874,3e-05,4.05322]
[1778210211421,40.41,79584.51,6.6,0.02897,3e-05,4.08118]
[1778210217463,40.4,79578.28,6.6,0.02877,3e-05,4.05685]
[1778210222498,40.39,79590.57,6.6,0.02906,3e-05,4.09179]
[1778210223505,40.39,79606.71,6.6,0.02949,3e-05,4.14226]
[1778210224632,40.39,79606.71,6.6,0.02949,3e-05,4.14226]
[1778210224773,40.39,79606.71,6.6,0.02949,3e-05,4.14226]
[1778210227533,40.38,79591.7,6.6,0.02906,3e-05,4.09111]
[1778210232569,40.37,79580.56,6.6,0.02873,3e-05,4.05193]
[1778210237604,40.36,79582.39,6.6,0.02874,3e-05,4.0539]
[1778210238195,40.36,79582.39,6.6,0.02874,3e-05,4.0539]
[1778210244653,40.34,79575.1,6.6,0.02851,3e-05,4.02585]
[1778210249688,40.33,79569.18,6.6,0.02832,3e-05,4.00393]
[1778210254723,40.31,79556.68,6.6,0.0279,3e-05,3.95286]
[1778210259758,40.3,79556.9,6.6,0.02788,3e-05,3.95073]
[1778210266807,40.29,79554.3,6.6,0.02778,3e-05,3.93891]
[1778210271842,40.28,79546.79,6.6,0.02757,3e-05,3.91326]
[1778210276877,40.27,79550.41,6.6,0.02764,3e-05,3.92188]
[1778210281913,40.27,79550.51,6.6,0.02762,3e-05,3.91964]
[1778210286947,40.26,79539.62,6.6,0.02732,3e-05,3.88377]
[1778210291982,40.25,79532.89,6.6,0.02713,3e-05,3.86112]
[1778210297018,40.25,79534.98,6.6,0.02717,3e-05,3.86543]
[1778210302053,40.24,79528.89,6.6,0.027,3e-05,3.84495]
[1778210307089,40.24,79533.07,6.6,0.02709,3e-05,3.85563]
[1778210312124,40.23,79532.51,6.6,0.02704,3e-05,3.84899]
[1778210317159,40.23,79533.15,6.6,0.02704,3e-05,3.84895]
[1778210322851,40.22,79533.07,6.6,0.02702,3e-05,3.84713]
[1778210329885,40.21,79539.73,6.6,0.02717,3e-05,3.86463]
[1778210335288,40.21,79534.11,6.6,0.027,3e-05,3.8445]
[1778210340323,40.2,79532.19,6.6,0.02694,3e-05,3.83675]
[1778210345358,40.2,79532.15,6.6,0.02692,3e-05,3.83473]
[1778210350393,40.19,79532.04,6.6,0.0269,3e-05,3.83251]
[1778210355428,40.19,79532.57,6.6,0.0269,3e-05,3.83223]
[1778210360463,40.18,79532.07,6.6,0.02687,3e-05,3.82884]
[1778210365498,40.17,79535.8,6.6,0.02695,3e-05,3.83826]
[1778210370534,40.17,79537.14,6.6,0.02696,3e-05,3.8404]
[1778210375568,40.16,79549.83,6.6,0.02725,3e-05,3.87412]
[1778210377089,40.16,79550.34,6.6,0.02726,3e-05,3.87524]
[1778210382617,40.16,79550.79,6.6,0.02725,3e-05,3.87395]
[1778210387652,40.15,79548.34,6.6,0.02717,3e-05,3.86428]
[1778210392687,40.14,79548.26,6.6,0.02715,3e-05,3.86196]
[1778210397722,40.14,79549.89,6.6,0.02717,3e-05,3.86488]
[1778210402757,40.13,79550.92,6.6,0.02718,3e-05,3.86595]
[1778210407792,40.13,79552.19,6.6,0.02719,3e-05,3.86771]
[1778210412828,40.12,79553.58,6.6,0.02721,3e-05,3.8699]
[1778210413984,40.12,79553.58,6.6,0.02721,3e-05,3.8699]
[1778210419433,40.11,79561.12,6.6,0.02738,3e-05,3.89004]
[1778210422264,40.11,79561.61,6.6,0.02738,3e-05,3.89066]
[1778210427933,40.1,79565.84,6.6,0.02746,3e-05,3.90048]
[1778210433975,40.09,79562.78,6.6,0.02734,3e-05,3.8855]
[1778210436996,40.09,79577.05,6.6,0.0277,3e-05,3.92805]
[1778210442031,40.08,79575.26,6.6,0.02763,3e-05,3.92013]
[1778210447067,40.08,79574.49,6.6,0.02759,3e-05,3.91543]
[1778210452102,40.07,79562.6,6.6,0.02727,3e-05,3.8768]
[1778210457137,40.07,79558.05,6.6,0.02714,3e-05,3.86096]
[1778210462172,40.06,79560.18,6.6,0.02718,3e-05,3.86566]
[1778210467207,40.06,79559.19,6.6,0.02714,3e-05,3.86078]
[1778210472246,40.05,79558.63,6.6,0.02711,3e-05,3.85722]
[1778210477281,40.05,79558.82,6.6,0.0271,3e-05,3.85598]
[1778210482316,40.04,79558.67,6.6,0.02708,3e-05,3.85369]
[1778210487351,40.04,79558.54,6.6,0.02706,3e-05,3.85148]
[1778210492386,40.03,79555.74,6.6,0.02695,3e-05,3.83827]
[1778210493733,40.03,79555.74,6.6,0.02695,3e-05,3.83827]
[1778210499439,40.02,79569.87,6.6,0.02729,3e-05,3.87902]
[1778210504475,40.02,79571.68,6.6,0.02732,3e-05,3.88249]
[1778210509510,40.01,79571.92,6.6,0.02731,3e-05,3.88117]
[1778210514545,40.01,79572.79,6.6,0.02731,3e-05,3.8818]
[1778210517566,40.0,79587.39,6.6,0.02768,3e-05,3.92548]
[1778210522601,40.0,79577.43,6.6,0.0274,3e-05,3.8923]
[1778210527636,39.99,79574.14,6.6,0.0273,3e-05,3.88012]
[1778210532671,39.99,79581.63,6.6,0.02747,3e-05,3.90111]
[1778210537707,39.98,79581.86,6.6,0.02746,3e-05,3.89963]
[1778210539190,39.98,79581.92,6.6,0.02746,3e-05,3.89938]
[1778210544756,39.97,79593.97,6.6,0.02775,3e-05,3.93405]
[1778210549791,39.96,79593.84,6.6,0.02772,3e-05,3.9312]
[1778210554826,39.96,79594.63,6.6,0.0277,3e-05,3.92826]
[1778210559861,39.95,79594.14,6.6,0.02767,3e-05,3.92434]
[1778210565903,39.94,79594.49,6.6,0.02765,3e-05,3.92258]
[1778210570938,39.94,79587.06,6.6,0.02744,3e-05,3.89733]
[1778210575973,39.93,79591.93,6.6,0.02755,3e-05,3.91021]
[1778210581010,39.93,79591.92,6.6,0.02753,3e-05,3.90791]
[1778210586046,39.92,79586.77,6.6,0.02738,3e-05,3.88982]
[1778210591080,39.91,79591.64,6.6,0.02748,3e-05,3.90233]
[1778210594101,39.91,79576.16,6.6,0.02708,3e-05,3.85343]
[1778210599136,39.9,79576.51,6.6,0.02707,3e-05,3.85279]
[1778210604171,39.9,79574.41,6.6,0.02701,3e-05,3.84471]
[1778210609206,39.9,79571.27,6.6,0.02691,3e-05,3.83357]
[1778210614241,39.89,79565.93,6.6,0.02675,3e-05,3.81298]
[1778210619276,39.89,79561.85,6.6,0.02663,3e-05,3.79937]
[1778210624311,39.89,79562.34,6.6,0.02664,3e-05,3.79967]
[1778210629346,39.88,79563.3,6.6,0.02665,3e-05,3.8014]
[1778210634383,39.88,79563.43,6.6,0.02664,3e-05,3.8006]
[1778210639418,39.88,79566.66,6.6,0.02672,3e-05,3.80919]
[1778210644453,39.87,79566.93,6.6,0.02671,3e-05,3.80882]
[1778210649488,39.87,79568.57,6.6,0.02674,3e-05,3.8126]
[1778210655530,39.86,79567.41,6.6,0.0267,3e-05,3.80772]
[1778210660565,39.86,79567.2,6.6,0.02669,3e-05,3.80596]
[1778210665600,39.86,79567.65,6.6,0.02669,3e-05,3.80627]
[1778210670636,39.86,79565.43,6.6,0.02663,3e-05,3.79846]
[1778210675671,39.85,79564.87,6.6,0.02658,3e-05,3.79291]
[1778210680706,39.85,79565.92,6.6,0.0266,3e-05,3.79516]
[1778210685741,39.85,79570.13,6.6,0.0267,3e-05,3.80697]
[1778210690776,39.84,79582.51,6.6,0.027,3e-05,3.84362]
[1778210695811,39.84,79582.63,6.6,0.02699,3e-05,3.8426]
[1778210701853,39.84,79581.95,6.6,0.02696,3e-05,3.83881]
[1778210706888,39.83,79569.89,6.6,0.02665,3e-05,3.80076]
[1778210711926,39.83,79569.63,6.6,0.02663,3e-05,3.79884]
[1778210716961,39.83,79569.29,6.6,0.02661,3e-05,3.79668]
[1778210721996,39.82,79567.05,6.6,0.02655,3e-05,3.78882]
[1778210727033,39.82,79565.55,6.6,0.0265,3e-05,3.78329]
[1778210732070,39.82,79563.88,6.6,0.02643,2e-05,3.77442]
[1778210737105,39.82,79564.15,6.6,0.02643,2e-05,3.77439]
[1778210742140,39.81,79562.88,6.6,0.0264,2e-05,3.76975]
[1778210747176,39.81,79566.94,6.6,0.02649,3e-05,3.78129]
[1778210752212,39.81,79570.74,6.6,0.02658,3e-05,3.79189]
[1778210757246,39.8,79571.54,6.6,0.02657,3e-05,3.79149]
[1778210762281,39.8,79568.42,6.6,0.02649,3e-05,3.78106]
[1778210765901,39.8,79566.56,6.6,0.02644,2e-05,3.7749]
[1778210771344,39.79,79563.24,6.6,0.02635,2e-05,3.76386]
[1778210775575,39.79,79562.64,6.6,0.02633,2e-05,3.76144]
[1778210781414,39.79,79563.36,6.6,0.02634,2e-05,3.76274]
[1778210787456,39.79,79561.5,6.6,0.02628,2e-05,3.75624]
[1778210792491,39.79,79562.49,6.6,0.02628,2e-05,3.75565]
[1778210793757,39.79,79562.49,6.6,0.02628,2e-05,3.75565]
[1778210794295,39.79,79562.49,6.6,0.02628,2e-05,3.75565]
[1778210799540,39.78,79560.01,6.6,0.02621,2e-05,3.74725]
[1778210804575,39.78,79550.7,6.6,0.02598,2e-05,3.71874]
[1778210809610,39.78,79549.96,6.6,0.02596,2e-05,3.7161]
[1778210814645,39.78,79551.79,6.6,0.026,2e-05,3.72112]
[1778210819680,39.78,79551.34,6.6,0.02598,2e-05,3.71923]
[1778210824715,39.78,79545.27,6.6,0.02583,2e-05,3.70055]
[1778210829750,39.78,79544.55,6.6,0.02581,2e-05,3.69802]
[1778210834785,39.77,79542.48,6.6,0.02576,2e-05,3.69155]
[1778210839197,39.77,79542.2,6.6,0.02575,2e-05,3.69059]
[1778210839555,39.77,79542.41,6.6,0.02575,2e-05,3.69117]
[1778210844855,39.77,79539.63,6.6,0.02568,2e-05,3.68269]
[1778210850192,39.77,79544.18,6.6,0.02579,2e-05,3.69612]
[1778210855932,39.77,79543.81,6.6,0.02576,2e-05,3.69203]
[1778210859152,39.77,79544.43,6.6,0.02578,2e-05,3.69379]
[1778210859960,39.77,79561.62,6.6,0.0262,2e-05,3.74521]
[1778210860877,39.77,79561.62,6.6,0.0262,2e-05,3.74521]
[1778210866003,39.77,79556.36,6.6,0.02606,2e-05,3.72868]
[1778210872048,39.77,79556.44,6.6,0.02606,2e-05,3.72824]
[1778210877083,39.77,79555.51,6.6,0.02603,2e-05,3.72487]
[1778210882118,39.76,79557.62,6.6,0.02608,2e-05,3.7306]
[1778210888160,39.76,79562.93,6.6,0.02621,2e-05,3.74584]
[1778210893195,39.76,79563.06,6.6,0.0262,2e-05,3.74547]
[1778210898230,39.76,79563.22,6.6,0.0262,2e-05,3.74519]
[1778210903265,39.76,79570.67,6.6,0.02638,2e-05,3.76692]
[1778210908300,39.75,79569.07,6.6,0.02633,2e-05,3.76118]
[1778210913335,39.75,79570.8,6.6,0.02635,2e-05,3.76268]
[1778210918370,39.75,79573.96,6.6,0.02642,2e-05,3.77137]
[1778210923405,39.75,79574.13,6.6,0.02642,2e-05,3.77098]
[1778210929447,39.74,79574.32,6.6,0.02641,2e-05,3.77032]
[1778210934482,39.74,79574.4,6.6,0.02641,2e-05,3.76971]
[1778210939517,39.74,79575.1,6.6,0.02642,2e-05,3.77099]
[1778210944552,39.74,79577.73,6.6,0.02648,3e-05,3.77812]
[1778210949587,39.73,79578.07,6.6,0.02648,3e-05,3.7783]
[1778210954622,39.73,79579.35,6.6,0.0265,3e-05,3.78134]
[1778210959657,39.73,79579.4,6.6,0.0265,3e-05,3.78065]
[1778210964692,39.73,79578.42,6.6,0.02646,3e-05,3.77687]
[1778210969728,39.72,79570.38,6.6,0.02626,2e-05,3.7518]
[1778210974763,39.72,79570.76,6.6,0.02624,2e-05,3.74953]
[1778210979798,39.72,79570.83,6.6,0.02624,2e-05,3.74919]
[1778210984834,39.72,79572.71,6.6,0.02628,2e-05,3.75431]
[1778210990876,39.72,79572.62,6.6,0.02627,2e-05,3.75332]
[1778210995911,39.72,79571.67,6.6,0.02625,2e-05,3.74988]
[1778211001958,39.71,79574.38,6.6,0.02631,2e-05,3.75735]
[1778211006993,39.71,79581.15,6.6,0.02647,3e-05,3.77719]
[1778211008409,39.71,79581.15,6.6,0.02647,3e-05,3.77719]
[1778211014049,39.71,79576.31,6.6,0.02634,2e-05,3.76149]
[1778211016708,39.71,79577.61,6.6,0.02637,2e-05,3.76514]
[1778211022105,39.71,79579.11,6.6,0.0264,3e-05,3.76884]
[1778211029154,39.7,79580.06,6.6,0.02642,3e-05,3.77075]
[1778211034189,39.7,79579.26,6.6,0.02637,2e-05,3.76473]
[1778211039224,39.7,79580.17,6.6,0.02639,3e-05,3.76683]
[1778211044260,39.7,79582.76,6.6,0.02645,3e-05,3.77401]
[1778211049294,39.7,79584.94,6.6,0.0265,3e-05,3.77986]
[1778211054329,39.69,79585.06,6.6,0.02649,3e-05,3.77943]
[1778211059364,39.69,79585.15,6.6,0.02649,3e-05,3.77888]
[1778211062253,39.69,79586.67,6.6,0.02652,3e-05,3.78317]
[1778211064296,39.69,79600.62,6.6,0.02687,3e-05,3.82539]
[1778211069434,39.69,79603.01,6.6,0.02692,3e-05,3.83121]
[1778211074469,39.68,79606.3,6.6,0.02699,3e-05,3.84003]
[1778211078497,39.68,79591.71,6.6,0.02662,3e-05,3.79434]
[1778211083532,39.68,79587.94,6.6,0.02651,3e-05,3.78186]
[1778211088567,39.67,79590.31,6.6,0.02656,3e-05,3.78817]
[1778211094311,39.67,79592.1,6.6,0.02658,3e-05,3.78977]
[1778211094839,39.67,79592.24,6.6,0.02658,3e-05,3.7898]
[1778211100651,39.67,79588.84,6.6,0.02649,3e-05,3.77832]
[1778211105686,39.67,79588.47,6.6,0.02647,3e-05,3.77629]
[1778211110721,39.66,79582.11,6.6,0.0263,2e-05,3.75619]
[1778211115756,39.66,79578.69,6.6,0.02621,2e-05,3.74515]
[1778211120791,39.66,79580.8,6.6,0.02626,2e-05,3.75087]
[1778211126149,39.66,79591.18,6.6,0.02652,3e-05,3.78177]
[1778211131869,39.65,79599.45,6.6,0.02671,3e-05,3.80553]
[1778211136904,39.65,79598.33,6.6,0.02667,3e-05,3.801]
[1778211139619,39.65,79599.87,6.6,0.02671,3e-05,3.80549]
[1778211142060,39.65,79601.57,6.6,0.02675,3e-05,3.81002]
[1778211144736,39.65,79612.15,6.6,0.02701,3e-05,3.84202]
[1778211149997,39.64,79608.19,6.6,0.0269,3e-05,3.82793]
[1778211155033,39.64,79613.36,6.6,0.027,3e-05,3.83957]
[1778211160068,39.63,79610.17,6.6,0.0269,3e-05,3.82832]
[1778211165103,39.63,79608.98,6.6,0.02686,3e-05,3.82331]
[1778211170138,39.63,79601.84,6.6,0.02667,3e-05,3.80013]
[1778211175173,39.62,79602.67,6.6,0.02668,3e-05,3.80138]
[1778211180208,39.62,79594.76,6.6,0.02647,3e-05,3.77594]
[1778211185243,39.62,79590.59,6.6,0.02636,3e-05,3.76226]
[1778211190278,39.61,79591.38,6.6,0.02637,3e-05,3.76376]
[1778211195313,39.61,79604.4,6.6,0.02669,3e-05,3.80244]
[1778211201355,39.61,79611.52,6.6,0.02686,3e-05,3.82265]
[1778211206390,39.6,79608.55,6.6,0.02677,3e-05,3.81222]
[1778211211425,39.6,79610.17,6.6,0.02678,3e-05,3.81301]
[1778211216460,39.6,79614.41,6.6,0.02688,3e-05,3.8247]
[1778211221495,39.59,79620.01,6.6,0.02701,3e-05,3.84048]
[1778211226530,39.59,79619.75,6.6,0.02699,3e-05,3.83814]
[1778211231565,39.58,79618.1,6.6,0.02693,3e-05,3.83153]
[1778211236600,39.58,79617.34,6.6,0.0269,3e-05,3.82769]
[1778211241635,39.58,79619.33,6.6,0.02694,3e-05,3.83228]
[1778211246670,39.57,79618.12,6.6,0.02689,3e-05,3.82696]
[1778211251706,39.57,79616.41,6.6,0.02684,3e-05,3.82014]
[1778211256742,39.56,79616.45,6.6,0.02683,3e-05,3.81875]
[1778211261776,39.56,79618.62,6.6,0.02687,3e-05,3.82393]
[1778211266811,39.55,79619.58,6.6,0.02688,3e-05,3.82504]
[1778211271846,39.55,79617.81,6.6,0.0268,3e-05,3.81518]
[1778211276881,39.55,79614.72,6.6,0.02671,3e-05,3.80434]
[1778211281916,39.54,79614.62,6.6,0.0267,3e-05,3.8027]
[1778211286951,39.54,79620.03,6.6,0.02682,3e-05,3.81794]
[1778211291986,39.53,79616.83,6.6,0.02673,3e-05,3.80667]
[1778211297021,39.53,79620.57,6.6,0.02681,3e-05,3.81672]
[1778211303063,39.53,79620.09,6.6,0.02679,3e-05,3.81347]
[1778211308098,39.52,79617.75,6.6,0.02671,3e-05,3.80485]
[1778211313133,39.52,79617.79,6.6,0.0267,3e-05,3.80357]
[1778211318180,39.51,79617.88,6.6,0.02669,3e-05,3.80247]
[1778211323215,39.51,79614.58,6.6,0.0266,3e-05,3.79106]
[1778211328250,39.51,79613.97,6.6,0.02657,3e-05,3.78795]
[1778211333285,39.5,79614.34,6.6,0.02655,3e-05,3.78495]
[1778211338320,39.5,79609.03,6.6,0.02641,3e-05,3.76757]
[1778211343355,39.5,79607.22,6.6,0.02636,3e-05,3.76102]
[1778211348391,39.49,79606.76,6.6,0.02633,3e-05,3.75854]
[1778211353427,39.49,79613.3,6.6,0.02649,3e-05,3.77746]
[1778211358462,39.49,79613.88,6.6,0.0265,3e-05,3.77811]
[1778211363497,39.49,79612.98,6.6,0.02646,3e-05,3.77426]
[1778211368532,39.48,79613.41,6.6,0.02647,3e-05,3.7745]
[1778211374574,39.48,79620.5,6.6,0.02663,3e-05,3.79486]
[1778211376177,39.48,79622.35,6.6,0.02668,3e-05,3.80028]
[1778211377343,39.48,79625.14,6.6,0.02675,3e-05,3.80859]
[1778211382630,39.47,79619.43,6.6,0.02659,3e-05,3.78956]
[1778211387665,39.47,79621.02,6.6,0.02662,3e-05,3.79326]
[1778211392700,39.47,79625.28,6.6,0.0267,3e-05,3.80217]
[1778211397736,39.46,79620.59,6.6,0.02657,3e-05,3.78655]
[1778211398438,39.46,79620.59,6.6,0.02657,3e-05,3.78655]
[1778211399381,39.46,79619.43,6.6,0.02654,3e-05,3.78277]
[1778211404785,39.46,79615.35,6.6,0.02642,3e-05,3.76897]
[1778211409820,39.46,79614.29,6.6,0.02639,3e-05,3.76475]
[1778211415862,39.45,79612.93,6.6,0.02635,3e-05,3.75953]
[1778211420899,39.45,79610.94,6.6,0.02629,3e-05,3.75262]
[1778211426252,39.45,79611.28,6.6,0.02629,3e-05,3.75287]
[1778211431975,39.45,79610.45,6.6,0.02626,3e-05,3.74926]
[1778211439638,39.44,79611.04,6.6,0.02627,3e-05,3.75042]
[1778211439675,39.44,79611.04,6.6,0.02627,3e-05,3.75042]
[1778211441357,39.44,79610.86,6.6,0.02626,3e-05,3.74926]
[1778211442794,39.44,79611.54,6.6,0.02627,3e-05,3.75102]
[1778211451069,39.44,79610.86,6.6,0.02625,3e-05,3.74816]
[1778211459164,39.43,79610.58,6.6,0.02621,3e-05,3.74266]
[1778211464202,39.43,79614.0,6.6,0.02629,3e-05,3.75229]
[1778211469236,39.43,79610.68,6.6,0.0262,3e-05,3.74142]
[1778211479306,39.43,79610.37,6.6,0.02618,3e-05,3.73905]
[1778211484343,39.42,79608.46,6.6,0.02613,2e-05,3.73257]
[1778211489378,39.42,79612.14,6.6,0.02621,3e-05,3.74305]
[1778211494413,39.42,79612.15,6.6,0.02621,3e-05,3.74234]
[1778211499448,39.42,79611.92,6.6,0.02619,3e-05,3.74091]
[1778211504483,39.42,79610.06,6.6,0.02614,3e-05,3.73457]
[1778211509518,39.41,79609.91,6.6,0.02613,3e-05,3.73353]
[1778211516568,39.41,79610.2,6.6,0.02612,2e-05,3.73077]
[1778211521603,39.41,79610.2,6.6,0.02611,2e-05,3.73028]
[1778211526638,39.41,79610.86,6.6,0.02612,3e-05,3.73183]
[1778211532680,39.41,79612.96,6.6,0.02617,3e-05,3.73763]
[1778211537716,39.41,79613.6,6.6,0.02618,3e-05,3.7391]
[1778211542751,39.41,79612.31,6.6,0.02615,3e-05,3.73475]
[1778211547797,39.41,79602.73,6.6,0.02591,2e-05,3.70536]
[1778211552837,39.4,79606.62,6.6,0.026,2e-05,3.71702]
[1778211557872,39.4,79608.82,6.6,0.02605,2e-05,3.72338]
[1778211562907,39.4,79604.75,6.6,0.02595,2e-05,3.71082]
[1778211567945,39.4,79606.24,6.6,0.02599,2e-05,3.71506]
[1778211572980,39.4,79605.08,6.6,0.02594,2e-05,3.70839]
[1778211578015,39.4,79605.48,6.6,0.02594,2e-05,3.70933]
[1778211583051,39.4,79613.63,6.6,0.02614,3e-05,3.73371]
[1778211588086,39.4,79614.52,6.6,0.02616,3e-05,3.73588]
[1778211593121,39.4,79614.41,6.6,0.02615,3e-05,3.73487]
[1778211598156,39.4,79614.48,6.6,0.02615,3e-05,3.7345]
[1778211603191,39.39,79612.44,6.6,0.02609,2e-05,3.72772]
[1778211608228,39.39,79614.03,6.6,0.02613,3e-05,3.73198]
[1778211614270,39.39,79613.91,6.6,0.02612,3e-05,3.7309]
[1778211619305,39.39,79614.04,6.6,0.02612,3e-05,3.7307]
[1778211624341,39.39,79613.58,6.6,0.0261,3e-05,3.72871]
[1778211629376,39.38,79617.04,6.6,0.02618,3e-05,3.73855]
[1778211634411,39.38,79623.16,6.6,0.02631,3e-05,3.75355]
[1778211639446,39.38,79622.35,6.6,0.02628,3e-05,3.75028]
[1778211645488,39.38,79622.33,6.6,0.02628,3e-05,3.74924]
[1778211651897,39.38,79623.81,6.6,0.02631,3e-05,3.75325]
[1778211657572,39.37,79617.55,6.6,0.02614,3e-05,3.73269]
[1778211662607,39.37,79616.93,6.6,0.02612,3e-05,3.73012]
[1778211667642,39.37,79607.95,6.6,0.02589,2e-05,3.70226]
[1778211672677,39.37,79607.45,6.6,0.02587,2e-05,3.70035]
[1778211677712,39.37,79608.23,6.6,0.02589,2e-05,3.70227]
[1778211682747,39.37,79606.64,6.6,0.02585,2e-05,3.69709]
[1778211687782,39.36,79612.01,6.6,0.02598,2e-05,3.71292]
[1778211693824,39.36,79614.44,6.6,0.02601,2e-05,3.71677]
[1778211698859,39.36,79616.41,6.6,0.02606,2e-05,3.72217]
[1778211699401,39.36,79616.41,6.6,0.02606,2e-05,3.72217]
[1778211699826,39.36,79616.41,6.6,0.02606,2e-05,3.72217]
[1778211708929,39.36,79606.38,6.6,0.0258,2e-05,3.69103]
[1778211715978,39.36,79614.01,6.6,0.02599,2e-05,3.7136]
[1778211721015,39.36,79614.31,6.6,0.02599,2e-05,3.71401]
[1778211726357,39.35,79611.89,6.6,0.02593,2e-05,3.70631]
[1778211737128,39.35,79614.64,6.6,0.02598,2e-05,3.71349]
[1778211739713,39.35,79614.33,6.6,0.02597,2e-05,3.71236]
[1778211739816,39.35,79614.33,6.6,0.02597,2e-05,3.71236]
[1778211747198,39.35,79615.28,6.6,0.02599,2e-05,3.71446]
[1778211752234,39.35,79617.82,6.6,0.02603,2e-05,3.71884]
[1778211757269,39.35,79620.9,6.6,0.0261,3e-05,3.72758]
[1778211762304,39.34,79618.81,6.6,0.02605,2e-05,3.72072]
[1778211767339,39.34,79620.59,6.6,0.02609,3e-05,3.72567]
[1778211772374,39.34,79621.3,6.6,0.0261,3e-05,3.72736]
[1778211777409,39.34,79621.55,6.6,0.0261,3e-05,3.72764]
[1778211782458,39.34,79620.58,6.6,0.02608,3e-05,3.72451]
[1778211788486,39.34,79620.96,6.6,0.02608,3e-05,3.72484]
[1778211794528,39.34,79621.46,6.6,0.02609,3e-05,3.72582]
[1778211799563,39.34,79620.57,6.6,0.02606,3e-05,3.72267]
[1778211805605,39.33,79621.05,6.6,0.02607,3e-05,3.7236]
[1778211812654,39.33,79620.64,6.6,0.02604,2e-05,3.71887]
[1778211817689,39.33,79624.47,6.6,0.02613,3e-05,3.73007]
[1778211822724,39.33,79624.26,6.6,0.02612,3e-05,3.72893]
[1778211827759,39.33,79624.0,6.6,0.02611,3e-05,3.72763]
[1778211833802,39.33,79624.05,6.6,0.0261,3e-05,3.72718]
[1778211839844,39.32,79624.05,6.6,0.0261,3e-05,3.72656]
[1778211844879,39.32,79624.72,6.6,0.02611,3e-05,3.72806]
[1778211849914,39.32,79625.7,6.6,0.02613,3e-05,3.7305]
[1778211854949,39.32,79631.76,6.6,0.02628,3e-05,3.74834]
[1778211860993,39.32,79631.35,6.6,0.02626,3e-05,3.74632]
[1778211866029,39.32,79631.32,6.6,0.02626,3e-05,3.74562]
[1778211871064,39.31,79631.34,6.6,0.02623,3e-05,3.74222]
[1778211876099,39.31,79631.46,6.6,0.02623,3e-05,3.74203]
[1778211881134,39.31,79632.04,6.6,0.02624,3e-05,3.74325]
[1778211886169,39.31,79630.88,6.6,0.02621,3e-05,3.73918]
[1778211893218,39.31,79629.14,6.6,0.02616,3e-05,3.73322]
[1778211898253,39.31,79630.99,6.6,0.0262,3e-05,3.73836]
[1778211903288,39.31,79630.65,6.6,0.02619,3e-05,3.73683]
[1778211908323,39.3,79630.4,6.6,0.02618,3e-05,3.73558]
[1778211913358,39.3,79631.66,6.6,0.02621,3e-05,3.73893]
[1778211918393,39.3,79632.76,6.6,0.02623,3e-05,3.74177]
[1778211923428,39.3,79634.19,6.6,0.02626,3e-05,3.74562]
[1778211928480,39.3,79630.62,6.6,0.02617,3e-05,3.73412]
[1778211933515,39.3,79626.11,6.6,0.02603,3e-05,3.71716]
[1778211938550,39.3,79620.31,6.6,0.02588,2e-05,3.69933]
[1778211943585,39.3,79619.73,6.6,0.02587,2e-05,3.69738]
[1778211948622,39.3,79619.65,6.6,0.02586,2e-05,3.69693]
[1778211958690,39.29,79618.66,6.6,0.02584,2e-05,3.69351]
[1778211963725,39.29,79628.51,6.6,0.02608,3e-05,3.72302]
[1778211966067,39.29,79628.21,6.6,0.02607,3e-05,3.72201]
[1778211968856,39.29,79639.95,6.6,0.02636,3e-05,3.75746]
[1778211974805,39.29,79646.34,6.6,0.02651,3e-05,3.77585]
[1778211979840,39.29,79648.3,6.6,0.02656,3e-05,3.78078]
[1778211984875,39.28,79634.82,6.6,0.02621,3e-05,3.73855]
[1778211989913,39.28,79634.06,6.6,0.02618,3e-05,3.73555]
[1778211994948,39.28,79634.84,6.6,0.02618,3e-05,3.73439]
[1778211999869,39.28,79638.76,6.6,0.02627,3e-05,3.74582]
[1778212000306,39.28,79638.76,6.6,0.02627,3e-05,3.74582]
[1778212006025,39.28,79638.96,6.6,0.02627,3e-05,3.74546]
[1778212012067,39.27,79638.66,6.6,0.02625,3e-05,3.74376]
[1778212017108,39.27,79633.85,6.6,0.02613,3e-05,3.72854]
[1778212022143,39.27,79629.38,6.6,0.02601,3e-05,3.7145]
[1778212027178,39.27,79628.34,6.6,0.02598,3e-05,3.71101]
[1778212033220,39.27,79630.55,6.6,0.02603,3e-05,3.71734]
[1778212038256,39.27,79630.37,6.6,0.02603,3e-05,3.71642]
[1778212039840,39.27,79629.48,6.6,0.026,3e-05,3.71365]
[1778212039858,39.27,79629.48,6.6,0.026,3e-05,3.71365]
[1778212048326,39.27,79629.46,6.6,0.026,3e-05,3.71301]
[1778212055375,39.26,79629.46,6.6,0.02598,3e-05,3.70968]
[1778212061417,39.26,79629.02,6.6,0.02596,2e-05,3.70797]
[1778212066452,39.26,79623.17,6.6,0.02581,2e-05,3.69004]
[1778212071487,39.26,79622.49,6.6,0.0258,2e-05,3.68784]
[1778212076522,39.26,79622.83,6.6,0.0258,2e-05,3.68876]
[1778212081559,39.26,79623.93,6.6,0.02583,2e-05,3.69199]
[1778212086594,39.26,79624.61,6.6,0.02585,2e-05,3.69392]
[1778212092638,39.26,79624.42,6.6,0.02584,2e-05,3.69315]
[1778212097673,39.26,79624.8,6.6,0.02585,2e-05,3.69416]
[1778212102708,39.26,79613.19,6.6,0.02556,2e-05,3.65902]
[1778212108750,39.26,79607.91,6.6,0.02543,2e-05,3.64345]
[1778212113787,39.26,79605.5,6.6,0.02536,2e-05,3.63363]
[1778212118821,39.26,79603.54,6.6,0.02531,2e-05,3.62807]
[1778212121842,39.26,79583.68,6.6,0.02483,2e-05,3.5694]
[1778212126877,39.27,79583.37,6.6,0.02483,2e-05,3.56935]
[1778212131912,39.27,79581.89,6.6,0.0248,2e-05,3.56585]
[1778212136947,39.27,79590.04,6.6,0.025,2e-05,3.59079]
[1778212142989,39.27,79592.79,6.6,0.02508,2e-05,3.59972]
[1778212148024,39.27,79592.96,6.6,0.02509,2e-05,3.60087]
[1778212153059,39.28,79601.15,6.6,0.02529,2e-05,3.62587]
[1778212158094,39.28,79601.63,6.6,0.02531,2e-05,3.62778]
[1778212163129,39.28,79598.04,6.6,0.02522,2e-05,3.61761]
[1778212168164,39.28,79598.12,6.6,0.02523,2e-05,3.61848]
[1778212173201,39.28,79599.57,6.6,0.02525,2e-05,3.62057]
[1778212178236,39.28,79598.43,6.6,0.02523,2e-05,3.61782]
[1778212183271,39.29,79592.72,6.6,0.0251,2e-05,3.60152]
[1778212188308,39.29,79587.05,6.6,0.02497,2e-05,3.58559]
[1778212193343,39.29,79583.07,6.6,0.02488,2e-05,3.5748]
[1778212198378,39.29,79583.17,6.6,0.02489,2e-05,3.57607]
[1778212203413,39.3,79587.26,6.6,0.025,2e-05,3.58907]
[1778212209455,39.3,79583.44,6.6,0.02491,2e-05,3.57881]
[1778212216504,39.3,79584.31,6.6,0.02494,2e-05,3.58257]
[1778212221539,39.31,79584.08,6.6,0.02494,2e-05,3.5827]
[1778212226703,39.31,79583.99,6.6,0.02495,2e-05,3.58292]
[1778212232616,39.31,79585.98,6.6,0.02499,2e-05,3.58724]
[1778212237652,39.31,79597.38,6.6,0.02527,2e-05,3.62179]
[1778212242687,39.31,79600.31,6.6,0.02534,2e-05,3.63095]
[1778212247722,39.31,79600.58,6.6,0.02535,2e-05,3.63218]
[1778212252759,39.32,79597.35,6.6,0.02528,2e-05,3.62301]
[1778212257794,39.32,79597.71,6.6,0.02529,2e-05,3.62474]
[1778212264843,39.32,79598.18,6.6,0.02531,2e-05,3.62691]
[1778212269878,39.32,79598.98,6.6,0.02534,2e-05,3.62983]
[1778212272905,39.32,79581.21,6.6,0.02491,2e-05,3.57752]
[1778212277940,39.33,79579.27,6.6,0.02487,2e-05,3.57278]
[1778212283992,39.33,79580.05,6.6,0.0249,2e-05,3.57621]
[1778212289027,39.33,79578.85,6.6,0.02488,2e-05,3.57356]
[1778212294062,39.33,79588.16,6.6,0.02509,2e-05,3.59917]
[1778212299097,39.34,79591.36,6.6,0.02517,2e-05,3.6093]
[1778212300345,39.34,79591.36,6.6,0.02517,2e-05,3.6093]
[1778212300654,39.34,79591.36,6.6,0.02517,2e-05,3.6093]
[1778212309167,39.34,79598.45,6.6,0.02535,2e-05,3.63145]
[1778212314202,39.34,79598.53,6.6,0.02536,2e-05,3.63206]
[1778212321252,39.34,79598.53,6.6,0.02536,2e-05,3.63254]
[1778212326551,39.34,79598.59,6.6,0.02537,2e-05,3.63296]
[1778212332329,39.34,79590.04,6.6,0.02516,2e-05,3.60818]
[1778212337364,39.34,79588.63,6.6,0.02513,2e-05,3.60449]
[1778212339888,39.34,79588.63,6.6,0.02513,2e-05,3.60449]
[1778212339899,39.34,79588.63,6.6,0.02513,2e-05,3.60449]
[1778212347434,39.35,79591.02,6.6,0.0252,2e-05,3.61263]
[1778212352469,39.35,79599.55,6.6,0.02539,2e-05,3.63566]
[1778212357504,39.35,79596.33,6.6,0.02532,2e-05,3.62639]
[1778212362540,39.35,79591.72,6.6,0.02521,2e-05,3.6131]
[1778212367575,39.35,79591.98,6.6,0.02522,2e-05,3.61443]
[1778212372611,39.35,79595.65,6.6,0.02531,2e-05,3.62589]
[1778212377646,39.36,79596.34,6.6,0.02533,2e-05,3.62843]
[1778212382681,39.36,79597.33,6.6,0.02536,2e-05,3.63184]
[1778212387716,39.36,79596.82,6.6,0.02535,2e-05,3.63077]
[1778212392751,39.36,79597.04,6.6,0.02536,2e-05,3.6319]
[1778212400807,39.36,79597.17,6.6,0.02537,2e-05,3.63305]
[1778212411884,39.36,79596.51,6.6,0.02535,2e-05,3.62931]
[1778212416919,39.37,79597.48,6.6,0.02537,2e-05,3.63271]
[1778212421954,39.37,79596.71,6.6,0.02536,2e-05,3.63103]
[1778212426989,39.37,79593.18,6.6,0.02528,2e-05,3.62103]
[1778212432024,39.37,79590.93,6.6,0.02523,2e-05,3.61497]
[1778212437059,39.37,79589.17,6.6,0.02519,2e-05,3.6104]
[1778212442094,39.37,79589.1,6.6,0.0252,2e-05,3.61089]
[1778212447129,39.38,79582.64,6.6,0.02505,2e-05,3.59245]
[1778212452164,39.38,79580.89,6.6,0.02501,2e-05,3.58808]
[1778212457199,39.38,79579.61,6.6,0.02499,2e-05,3.58517]
[1778212462234,39.38,79577.41,6.6,0.02494,2e-05,3.57952]
[1778212467270,39.39,79577.2,6.6,0.02494,2e-05,3.57974]
[1778212472306,39.39,79577.93,6.6,0.02495,2e-05,3.5799]
[1778212477341,39.39,79578.16,6.6,0.02496,2e-05,3.58138]
[1778212482376,39.39,79590.33,6.6,0.02526,2e-05,3.61809]
[1778212487411,39.39,79589.84,6.6,0.02525,2e-05,3.6171]
[1778212492446,39.39,79590.41,6.6,0.02527,2e-05,3.61926]
[1778212497481,39.4,79590.03,6.6,0.02526,2e-05,3.61858]
[1778212502516,39.4,79590.79,6.6,0.02529,2e-05,3.6213]
[1778212507551,39.4,79587.06,6.6,0.0252,2e-05,3.61071]
[1778212513593,39.4,79586.72,6.6,0.0252,2e-05,3.61032]
[1778212517621,39.4,79571.23,6.6,0.02483,2e-05,3.56506]
[1778212523663,39.4,79568.94,6.6,0.02478,2e-05,3.55941]
[1778212528698,39.41,79569.54,6.6,0.0248,2e-05,3.56207]
[1778212533733,39.41,79570.7,6.6,0.02482,2e-05,3.56356]
[1778212538768,39.41,79573.37,6.6,0.02489,2e-05,3.57229]
[1778212546824,39.42,79572.64,6.6,0.02488,2e-05,3.57149]
[1778212551859,39.42,79571.83,6.6,0.02487,2e-05,3.56998]
[1778212559915,39.42,79571.65,6.6,0.02488,2e-05,3.57085]
[1778212564950,39.42,79571.42,6.6,0.02488,2e-05,3.57106]
[1778212570992,39.43,79571.48,6.6,0.02489,2e-05,3.57231]
[1778212577037,39.43,79571.33,6.6,0.0249,2e-05,3.57294]
[1778212582072,39.43,79571.08,6.6,0.0249,2e-05,3.57309]
[1778212594157,39.44,79571.35,6.6,0.02491,2e-05,3.57338]
[1778212600676,39.44,79569.12,6.6,0.02486,2e-05,3.56756]
[1778212600790,39.44,79569.12,6.6,0.02486,2e-05,3.56756]
[1778212606241,39.45,79565.29,6.6,0.02478,2e-05,3.55784]
[1778212611276,39.45,79562.98,6.6,0.02473,2e-05,3.55208]
[1778212617318,39.45,79560.3,6.6,0.02468,2e-05,3.54547]
[1778212622353,39.46,79558.63,6.6,0.02465,2e-05,3.54167]
[1778212628395,39.46,79557.75,6.6,0.02464,2e-05,3.54038]
[1778212635444,39.46,79556.96,6.6,0.02463,2e-05,3.53951]
[1778212639929,39.47,79549.19,6.6,0.02445,2e-05,3.51753]
[1778212639962,39.47,79549.19,6.6,0.02445,2e-05,3.51753]
[1778212645514,39.47,79554.26,6.6,0.02458,2e-05,3.53384]
[1778212654578,39.48,79555.72,6.6,0.02461,2e-05,3.53716]
[1778212660620,39.48,79555.37,6.6,0.02462,2e-05,3.53729]
[1778212665892,39.48,79559.9,6.6,0.02473,2e-05,3.5513]
[1778212670971,39.48,79564.9,6.6,0.02486,2e-05,3.56673]
[1778212676737,39.49,79569.2,6.6,0.02497,2e-05,3.58035]
[1778212681772,39.49,79573.45,6.6,0.02508,2e-05,3.59348]
[1778212688821,39.49,79576.59,6.6,0.02516,2e-05,3.60353]
[1778212693856,39.49,79573.32,6.6,0.02508,2e-05,3.59441]
[1778212698892,39.49,79571.64,6.6,0.02505,2e-05,3.59016]
[1778212706948,39.5,79570.95,6.6,0.02504,2e-05,3.58929]
[1778212711983,39.5,79573.58,6.6,0.02509,2e-05,3.59494]
[1778212717018,39.5,79571.89,6.6,0.02506,2e-05,3.59067]
[1778212729102,39.51,79572.83,6.6,0.0251,2e-05,3.59519]
[1778212734137,39.51,79567.12,6.6,0.02496,2e-05,3.57914]
[1778212739174,39.51,79566.82,6.6,0.02496,2e-05,3.57913]
[1778212744210,39.51,79562.52,6.6,0.02487,2e-05,3.56739]
[1778212749245,39.51,79566.16,6.6,0.02496,2e-05,3.57897]
[1778212754280,39.52,79569.79,6.6,0.02506,2e-05,3.59047]
[1778212759315,39.52,79563.78,6.6,0.02492,2e-05,3.57371]
[1778212765357,39.52,79564.18,6.6,0.02494,2e-05,3.57587]
[1778212771399,39.53,79563.61,6.6,0.02491,2e-05,3.57234]
[1778212776434,39.53,79563.04,6.6,0.02491,2e-05,3.57146]
[1778212782476,39.53,79566.25,6.6,0.02499,2e-05,3.58184]
[1778212787511,39.53,79566.86,6.6,0.02501,2e-05,3.58434]
[1778212792547,39.53,79567.13,6.6,0.02502,2e-05,3.58582]
[1778212797582,39.54,79566.25,6.6,0.02501,2e-05,3.58393]
[1778212802617,39.54,79565.94,6.6,0.02501,2e-05,3.58372]
[1778212807652,39.54,79563.93,6.6,0.02497,2e-05,3.57852]
[1778212812687,39.54,79567.66,6.6,0.02506,2e-05,3.59021]
[1778212817723,39.54,79568.31,6.6,0.02508,2e-05,3.59274]
[1778212822758,39.55,79565.42,6.6,0.02502,2e-05,3.58493]
[1778212827793,39.55,79568.64,6.6,0.0251,2e-05,3.59502]
[1778212832828,39.55,79572.48,6.6,0.02518,2e-05,3.60411]
[1778212837863,39.55,79573.05,6.6,0.0252,2e-05,3.60634]
[1778212842899,39.55,79573.24,6.6,0.02521,2e-05,3.60748]
[1778212848941,39.55,79574.09,6.6,0.02523,2e-05,3.61066]
[1778212861029,39.56,79576.0,6.6,0.02529,2e-05,3.61771]
[1778212866064,39.56,79578.56,6.6,0.02536,2e-05,3.62581]
[1778212871099,39.56,79576.38,6.6,0.02531,2e-05,3.61984]
[1778212876134,39.56,79576.78,6.6,0.02532,2e-05,3.6216]
[1778212882176,39.56,79577.7,6.6,0.02535,2e-05,3.625]
[1778212887211,39.57,79589.46,6.6,0.02564,2e-05,3.66033]
[1778212892246,39.57,79595.54,6.6,0.02578,2e-05,3.67585]
[1778212897281,39.57,79594.51,6.6,0.02575,2e-05,3.67284]
[1778212900809,39.57,79591.59,6.6,0.02568,2e-05,3.66416]
[1778212901321,39.57,79591.59,6.6,0.02568,2e-05,3.66416]
[1778212911379,39.57,79593.93,6.6,0.02574,2e-05,3.67138]
[1778212916414,39.57,79595.47,6.6,0.02578,2e-05,3.67606]
[1778212921449,39.57,79594.99,6.6,0.02577,2e-05,3.67465]
[1778212926484,39.57,79599.18,6.6,0.02587,2e-05,3.68725]
[1778212931519,39.57,79597.61,6.6,0.02583,2e-05,3.68248]
[1778212933725,39.57,79608.57,6.6,0.0261,2e-05,3.7154]
[1778212934404,39.57,79608.57,6.6,0.0261,2e-05,3.7154]
[1778212939984,39.57,79606.65,6.6,0.02605,2e-05,3.70919]
[1778212946624,39.56,79602.83,6.6,0.02595,2e-05,3.69721]
[1778212952022,39.56,79601.61,6.6,0.02592,2e-05,3.69333]
[1778212957701,39.56,79597.72,6.6,0.0258,2e-05,3.67849]
[1778212963743,39.56,79602.19,6.6,0.02591,2e-05,3.69172]
[1778212969785,39.56,79607.45,6.6,0.02604,2e-05,3.70716]
[1778212974820,39.56,79605.03,6.6,0.02597,2e-05,3.69941]
[1778212979855,39.56,79605.46,6.6,0.02598,2e-05,3.70031]
[1778212984890,39.56,79604.21,6.6,0.02595,2e-05,3.6961]
[1778212990932,39.56,79598.58,6.6,0.0258,2e-05,3.67873]
[1778212995968,39.56,79592.93,6.6,0.02566,2e-05,3.66163]
[1778213001003,39.56,79596.38,6.6,0.02575,2e-05,3.67181]
[1778213007045,39.55,79603.2,6.6,0.02591,2e-05,3.69196]
[1778213012080,39.55,79605.9,6.6,0.02596,2e-05,3.69692]
[1778213017115,39.55,79606.68,6.6,0.02598,2e-05,3.699]
[1778213023157,39.55,79610.64,6.6,0.02607,2e-05,3.71045]
[1778213028193,39.55,79614.05,6.6,0.02615,3e-05,3.72025]
[1778213034235,39.55,79621.68,6.6,0.02634,3e-05,3.74258]
[1778213039270,39.55,79623.48,6.6,0.02637,3e-05,3.74725]
[1778213044305,39.54,79617.45,6.6,0.02622,3e-05,3.7282]
[1778213049340,39.54,79619.14,6.6,0.02625,3e-05,3.7327]
[1778213055382,39.54,79619.17,6.6,0.02625,3e-05,3.732]
[1778213061424,39.54,79617.52,6.6,0.0262,3e-05,3.72623]
[1778213067466,39.54,79617.95,6.6,0.0262,3e-05,3.72677]
[1778213072502,39.53,79612.75,6.6,0.02605,2e-05,3.70752]
[1778213077537,39.53,79611.47,6.6,0.02601,2e-05,3.70315]
[1778213082575,39.53,79612.93,6.6,0.02605,2e-05,3.70706]
[1778213087610,39.53,79612.69,6.6,0.02603,2e-05,3.7058]
[1778213092645,39.53,79610.26,6.6,0.02597,2e-05,3.69784]
[1778213097681,39.53,79611.92,6.6,0.02601,2e-05,3.70233]
[1778213102715,39.52,79614.89,6.6,0.02608,2e-05,3.71074]
[1778213107750,39.52,79613.44,6.6,0.02603,2e-05,3.70579]
[1778213112785,39.52,79617.18,6.6,0.02612,3e-05,3.71661]
[1778213117820,39.52,79614.71,6.6,0.02606,2e-05,3.70866]
[1778213122855,39.52,79613.9,6.6,0.02603,2e-05,3.7058]
[1778213127890,39.52,79623.01,6.6,0.02626,3e-05,3.73295]
[1778213132925,39.52,79623.58,6.6,0.02625,3e-05,3.73115]
[1778213137960,39.51,79627.29,6.6,0.02634,3e-05,3.74178]
[1778213142995,39.51,79626.48,6.6,0.02631,3e-05,3.73867]
[1778213148030,39.51,79618.83,6.6,0.02611,3e-05,3.71487]
[1778213157442,39.51,79615.4,6.6,0.02603,2e-05,3.7042]
[1778213163138,39.51,79609.89,6.6,0.02588,2e-05,3.68673]
[1778213168173,39.51,79610.81,6.6,0.0259,2e-05,3.6892]
[1778213173208,39.51,79612.04,6.6,0.02593,2e-05,3.69258]
[1778213178243,39.51,79619.98,6.6,0.02612,3e-05,3.71616]
[1778213183278,39.5,79620.28,6.6,0.02613,3e-05,3.71655]
[1778213188313,39.5,79614.09,6.6,0.02597,2e-05,3.69746]
[1778213193348,39.5,79618.68,6.6,0.02606,3e-05,3.70815]
[1778213198383,39.5,79622.49,6.6,0.02615,3e-05,3.71928]
[1778213201378,39.5,79624.55,6.6,0.0262,3e-05,3.72531]
[1778213201459,39.5,79624.55,6.6,0.0262,3e-05,3.72531]
[1778213212481,39.5,79629.56,6.6,0.02632,3e-05,3.73906]
[1778213217516,39.49,79630.77,6.6,0.02634,3e-05,3.74206]
[1778213225572,39.49,79628.54,6.6,0.02628,3e-05,3.73427]
[1778213230607,39.49,79636.25,6.6,0.02647,3e-05,3.75712]
[1778213235642,39.49,79634.85,6.6,0.02643,3e-05,3.75204]
[1778213240141,39.49,79636.46,6.6,0.02646,3e-05,3.75633]
[1778213245715,39.48,79634.68,6.6,0.02641,3e-05,3.74996]
[1778213250749,39.48,79631.66,6.6,0.02633,3e-05,3.74006]
[1778213255784,39.48,79633.69,6.6,0.02635,3e-05,3.74268]
[1778213260819,39.48,79638.54,6.6,0.02647,3e-05,3.75654]
[1778213265854,39.47,79635.92,6.6,0.02639,3e-05,3.74776]
[1778213270889,39.47,79633.6,6.6,0.02633,3e-05,3.74001]
[1778213275925,39.47,79632.67,6.6,0.0263,3e-05,3.73653]
[1778213280960,39.47,79626.26,6.6,0.02613,3e-05,3.71652]
[1778213285995,39.47,79626.3,6.6,0.02613,3e-05,3.71617]
[1778213291030,39.47,79627.78,6.6,0.02616,3e-05,3.72015]
[1778213296065,39.47,79627.34,6.6,0.02615,3e-05,3.71829]
[1778213301100,39.46,79627.01,6.6,0.02614,3e-05,3.71678]
[1778213306135,39.46,79628.29,6.6,0.02616,3e-05,3.72015]
[1778213311170,39.46,79631.46,6.6,0.02622,3e-05,3.72639]
[1778213316205,39.46,79636.7,6.6,0.02635,3e-05,3.74176]
[1778213321241,39.46,79638.16,6.6,0.02638,3e-05,3.74557]
[1778213326285,39.46,79637.12,6.6,0.02635,3e-05,3.74176]
[1778213333332,39.45,79635.53,6.6,0.0263,3e-05,3.7361]
[1778213338366,39.45,79632.98,6.6,0.02623,3e-05,3.72776]
[1778213343406,39.45,79632.56,6.6,0.02622,3e-05,3.72594]
[1778213348441,39.45,79633.03,6.6,0.02622,3e-05,3.72683]
[1778213353476,39.45,79631.45,6.6,0.02618,3e-05,3.72152]
[1778213358511,39.45,79633.89,6.6,0.02624,3e-05,3.72842]
[1778213363546,39.44,79635.46,6.6,0.02627,3e-05,3.73267]
[1778213369588,39.44,79635.83,6.6,0.02628,3e-05,3.73317]
[1778213375630,39.44,79635.31,6.6,0.02624,3e-05,3.72809]
[1778213382679,39.44,79635.28,6.6,0.02623,3e-05,3.72736]
[1778213387921,39.44,79635.81,6.6,0.02624,3e-05,3.72861]
[1778213393756,39.44,79638.13,6.6,0.0263,3e-05,3.73506]
[1778213399798,39.44,79636.49,6.6,0.02625,3e-05,3.72949]
[1778213405840,39.43,79634.02,6.6,0.02618,3e-05,3.72148]
[1778213410878,39.43,79643.98,6.6,0.02643,3e-05,3.75146]
[1778213415913,39.43,79648.95,6.6,0.02655,3e-05,3.76607]
[1778213420948,39.43,79658.63,6.6,0.02679,3e-05,3.79498]
[1778213425983,39.43,79661.65,6.6,0.02686,3e-05,3.80322]
[1778213431018,39.42,79659.43,6.6,0.02677,3e-05,3.79211]
[1778213436054,39.42,79657.76,6.6,0.02672,3e-05,3.78592]
[1778213438577,39.42,79660.1,6.6,0.02678,3e-05,3.7927]
[1778213439273,39.42,79663.05,6.6,0.02685,3e-05,3.80157]
[1778213439903,39.42,79663.05,6.6,0.02685,3e-05,3.80157]
[1778213442264,39.42,79665.78,6.6,0.02692,3e-05,3.80928]
[1778213444479,39.41,79665.37,6.6,0.0269,3e-05,3.80751]
[1778213445133,39.41,79665.37,6.6,0.0269,3e-05,3.80751]
[1778213446848,39.41,79674.89,6.6,0.02714,3e-05,3.83648]
[1778213452165,39.41,79673.11,6.6,0.02708,3e-05,3.8291]
[1778213453675,39.41,79673.11,6.6,0.02708,3e-05,3.8291]
[1778213459214,39.4,79665.38,6.6,0.02687,3e-05,3.80335]
[1778213464249,39.4,79669.05,6.6,0.02695,3e-05,3.81339]
[1778213469284,39.4,79668.07,6.6,0.02691,3e-05,3.80909]
[1778213472183,39.39,79665.37,6.6,0.02684,3e-05,3.80026]
[1778213477341,39.39,79665.55,6.6,0.02683,3e-05,3.79939]
[1778213478370,39.39,79665.55,6.6,0.02683,3e-05,3.79939]
[1778213484391,39.39,79667.78,6.6,0.02688,3e-05,3.80463]
[1778213489426,39.38,79671.14,6.6,0.02695,3e-05,3.81377]
[1778213494461,39.38,79675.03,6.6,0.02702,3e-05,3.82155]
[1778213499496,39.38,79675.26,6.6,0.02702,3e-05,3.8209]
[1778213501481,39.37,79672.63,6.6,0.02695,3e-05,3.81248]
[1778213501952,39.37,79672.63,6.6,0.02695,3e-05,3.81248]
[1778213509567,39.37,79673.38,6.6,0.02695,3e-05,3.81245]
[1778213514602,39.36,79673.19,6.6,0.02693,3e-05,3.81055]
[1778213519637,39.36,79673.09,6.6,0.02692,3e-05,3.80896]
[1778213525679,39.36,79675.78,6.6,0.02697,3e-05,3.81572]
[1778213530715,39.35,79673.13,6.6,0.02689,3e-05,3.8062]
[1778213536757,39.35,79673.35,6.6,0.02689,3e-05,3.80539]
[1778213540144,39.35,79674.4,6.6,0.02691,3e-05,3.80814]
[1778213540212,39.35,79674.4,6.6,0.02691,3e-05,3.80814]
[1778213547839,39.34,79674.89,6.6,0.0269,3e-05,3.80738]
[1778213552874,39.34,79668.25,6.6,0.0267,3e-05,3.78272]
[1778213553753,39.34,79668.25,6.6,0.0267,3e-05,3.78272]
[1778213558919,39.33,79682.41,6.6,0.02705,3e-05,3.82499]
[1778213563954,39.33,79686.5,6.6,0.02715,3e-05,3.83631]
[1778213569114,39.33,79688.52,6.6,0.02719,3e-05,3.84145]
[1778213575031,39.32,79692.69,6.6,0.02728,3e-05,3.85244]
[1778213580066,39.32,79691.8,6.6,0.02725,3e-05,3.84822]
[1778213585101,39.31,79691.87,6.6,0.02724,3e-05,3.84706]
[1778213591143,39.31,79689.09,6.6,0.02715,3e-05,3.83675]
[1778213596178,39.31,79690.22,6.6,0.02717,3e-05,3.83874]
[1778213601213,39.3,79691.38,6.6,0.02719,3e-05,3.84108]
[1778213606248,39.3,79694.94,6.6,0.02727,3e-05,3.85089]
[1778213611283,39.29,79697.88,6.6,0.02731,3e-05,3.85579]
[1778213616318,39.29,79698.13,6.6,0.02731,3e-05,3.85522]
[1778213621353,39.29,79698.03,6.6,0.02729,3e-05,3.85359]
[1778213626388,39.28,79700.78,6.6,0.02736,3e-05,3.86086]
[1778213631423,39.28,79702.41,6.6,0.02739,3e-05,3.86463]
[1778213633699,39.28,79702.58,6.6,0.02739,3e-05,3.86489]
[1778213635042,39.28,79702.8,6.6,0.02739,3e-05,3.86532]
[1778213639558,39.27,79708.54,6.6,0.02753,3e-05,3.88192]
[1778213641167,39.27,79708.42,6.6,0.02753,3e-05,3.88125]
[1778213641894,39.27,79708.61,6.6,0.02753,3e-05,3.88128]
[1778213646041,39.27,79713.45,6.6,0.02765,3e-05,3.89561]
[1778213651563,39.26,79709.15,6.6,0.02751,3e-05,3.87999]
[1778213657605,39.26,79709.04,6.6,0.0275,3e-05,3.87798]
[1778213662640,39.26,79709.5,6.6,0.0275,3e-05,3.87804]
[1778213667675,39.25,79713.61,6.6,0.02759,3e-05,3.88952]
[1778213672713,39.25,79713.48,6.6,0.02756,3e-05,3.88464]
[1778213677745,39.24,79704.62,6.6,0.02731,3e-05,3.85543]
[1778213682780,39.24,79705.93,6.6,0.02734,3e-05,3.85826]
[1778213687817,39.24,79706.12,6.6,0.02733,3e-05,3.85758]
[1778213692852,39.23,79716.42,6.6,0.02759,3e-05,3.88864]
[1778213697887,39.23,79716.99,6.6,0.02759,3e-05,3.88891]
[1778213702923,39.23,79715.34,6.6,0.02754,3e-05,3.88221]
[1778213707958,39.22,79714.2,6.6,0.0275,3e-05,3.87729]
[1778213712993,39.22,79716.07,6.6,0.02753,3e-05,3.8817]
[1778213718031,39.21,79714.89,6.6,0.02749,3e-05,3.87651]
[1778213724075,39.21,79713.63,6.6,0.02744,3e-05,3.87087]
[1778213729110,39.21,79707.04,6.6,0.02726,3e-05,3.84888]
[1778213734145,39.2,79705.04,6.6,0.02717,3e-05,3.83852]
[1778213740187,39.2,79699.05,6.6,0.02701,3e-05,3.81847]
[1778213745224,39.2,79701.1,6.6,0.02705,3e-05,3.82382]
[1778213747667,39.2,79699.46,6.6,0.02701,3e-05,3.81831]
[1778213747692,39.2,79699.46,6.6,0.02701,3e-05,3.81831]
[1778213748245,39.19,79678.06,6.6,0.02645,3e-05,3.75193]
[1778213753280,39.19,79669.53,6.6,0.02623,3e-05,3.72538]
[1778213754535,39.19,79668.81,6.6,0.02621,3e-05,3.72315]
[1778213754539,39.19,79668.81,6.6,0.02621,3e-05,3.72315]
[1778213760329,39.19,79667.96,6.6,0.02619,3e-05,3.72032]
[1778213765364,39.19,79666.38,6.6,0.02615,3e-05,3.71528]
[1778213770412,39.19,79665.38,6.6,0.02612,3e-05,3.71204]
[1778213775445,39.19,79668.07,6.6,0.02619,3e-05,3.72]
[1778213780480,39.19,79675.99,6.6,0.02639,3e-05,3.74399]
[1778213785515,39.19,79675.16,6.6,0.02636,3e-05,3.74098]
[1778213790550,39.19,79675.65,6.6,0.02637,3e-05,3.74202]
[1778213795585,39.19,79676.29,6.6,0.02636,3e-05,3.7406]
[1778213800620,39.19,79686.21,6.6,0.02661,3e-05,3.77059]
[1778213805655,39.18,79687.81,6.6,0.02665,3e-05,3.77477]
[1778213810690,39.18,79687.99,6.6,0.02665,3e-05,3.77459]
[1778213815725,39.18,79688.37,6.6,0.02665,3e-05,3.77506]
[1778213820760,39.18,79691.14,6.6,0.02671,3e-05,3.7829]
[1778213825795,39.17,79692.11,6.6,0.02673,3e-05,3.78513]
[1778213830830,39.17,79692.36,6.6,0.02673,3e-05,3.78514]
[1778213835866,39.17,79691.88,6.6,0.02671,3e-05,3.78294]
[1778213840902,39.17,79692.07,6.6,0.02671,3e-05,3.78287]
[1778213845937,39.17,79692.18,6.6,0.02671,3e-05,3.78257]
[1778213850972,39.17,79695.59,6.6,0.02679,3e-05,3.79249]
[1778213856010,39.16,79696.83,6.6,0.0268,3e-05,3.79269]
[1778213861045,39.16,79696.28,6.6,0.02678,3e-05,3.7903]
[1778213866080,39.16,79696.08,6.6,0.02677,3e-05,3.78903]
[1778213871115,39.16,79696.21,6.6,0.02677,3e-05,3.78881]
[1778213876150,39.16,79696.45,6.6,0.02677,3e-05,3.78897]
[1778213881185,39.16,79696.48,6.6,0.02676,3e-05,3.78853]
[1778213886220,39.15,79695.47,6.6,0.02673,3e-05,3.7849]
[1778213891255,39.15,79696.27,6.6,0.02675,3e-05,3.78691]
[1778213896290,39.15,79696.55,6.6,0.02675,3e-05,3.78733]
[1778213901325,39.15,79696.5,6.6,0.02675,3e-05,3.78673]
[1778213906360,39.15,79695.6,6.6,0.02672,3e-05,3.7835]
[1778213911400,39.15,79696.68,6.6,0.02673,3e-05,3.78346]
[1778213917442,39.15,79707.62,6.6,0.027,3e-05,3.81667]
[1778213922477,39.14,79707.31,6.6,0.02699,3e-05,3.81497]
[1778213927512,39.14,79707.66,6.6,0.02699,3e-05,3.81535]
[1778213932547,39.14,79707.89,6.6,0.02699,3e-05,3.81519]
[1778213937582,39.14,79707.69,6.6,0.02698,3e-05,3.81381]
[1778213942617,39.13,79712.67,6.6,0.0271,3e-05,3.82854]
[1778213947652,39.13,79713.57,6.6,0.02712,3e-05,3.83043]
[1778213952687,39.13,79714.55,6.6,0.02714,3e-05,3.83256]
[1778213957722,39.13,79714.74,6.6,0.02713,3e-05,3.83222]
[1778213962757,39.12,79710.78,6.6,0.02702,3e-05,3.81894]
[1778213967964,39.12,79714.14,6.6,0.0271,3e-05,3.82873]
[1778213973835,39.12,79717.5,6.6,0.02716,3e-05,3.83499]
[1778213978870,39.12,79717.56,6.6,0.02715,3e-05,3.83419]
[1778213983905,39.11,79717.22,6.6,0.02714,3e-05,3.83213]
[1778213988940,39.11,79717.09,6.6,0.02712,3e-05,3.83072]
[1778213994982,39.11,79717.38,6.6,0.02712,3e-05,3.83041]
[1778214000022,39.11,79717.44,6.6,0.02711,3e-05,3.82955]
[1778214005055,39.1,79715.47,6.6,0.02705,3e-05,3.82238]
[1778214010089,39.1,79715.17,6.6,0.02704,3e-05,3.8205]
[1778214015125,39.1,79722.48,6.6,0.02722,3e-05,3.84241]
[1778214020160,39.09,79723.49,6.6,0.02724,3e-05,3.84448]
[1778214025195,39.09,79723.1,6.6,0.02722,3e-05,3.84214]
[1778214030230,39.09,79716.92,6.6,0.02705,3e-05,3.82172]
[1778214036272,39.09,79716.48,6.6,0.02701,3e-05,3.81637]
[1778214041308,39.08,79715.65,6.6,0.02698,3e-05,3.81293]
[1778214046342,39.08,79716.8,6.6,0.027,3e-05,3.8157]
[1778214053391,39.08,79715.76,6.6,0.02697,3e-05,3.81134]
[1778214054555,39.08,79715.76,6.6,0.02697,3e-05,3.81134]
[1778214054566,39.08,79715.76,6.6,0.02697,3e-05,3.81134]
[1778214054576,39.08,79715.76,6.6,0.02697,3e-05,3.81134]
[1778214055088,39.08,79712.6,6.6,0.02688,3e-05,3.80122]
[1778214060440,39.08,79706.23,6.6,0.02671,3e-05,3.78082]
[1778214065475,39.07,79708.39,6.6,0.02676,3e-05,3.78702]
[1778214071517,39.07,79706.74,6.6,0.02672,3e-05,3.78128]
[1778214076553,39.07,79709.94,6.6,0.02679,3e-05,3.79068]
[1778214081588,39.07,79709.48,6.6,0.02678,3e-05,3.78868]
[1778214086623,39.07,79710.7,6.6,0.0268,3e-05,3.79189]
[1778214091658,39.07,79710.02,6.6,0.02676,3e-05,3.78625]
[1778214096693,39.06,79709.4,6.6,0.02674,3e-05,3.78372]
[1778214101728,39.06,79703.71,6.6,0.02659,3e-05,3.76539]
[1778214107770,39.06,79705.16,6.6,0.02662,3e-05,3.76936]
[1778214112805,39.06,79708.4,6.6,0.0267,3e-05,3.77892]
[1778214117840,39.06,79713.38,6.6,0.02682,3e-05,3.79382]
[1778214122875,39.06,79713.33,6.6,0.02682,3e-05,3.79301]
[1778214127910,39.05,79713.59,6.6,0.02682,3e-05,3.79317]
[1778214134959,39.05,79713.91,6.6,0.02682,3e-05,3.79323]
[1778214139994,39.05,79714.97,6.6,0.02684,3e-05,3.79588]
[1778214145042,39.05,79714.32,6.6,0.02682,3e-05,3.79322]
[1778214150077,39.05,79716.65,6.6,0.02687,3e-05,3.79985]
[1778214156119,39.05,79715.27,6.6,0.02681,3e-05,3.7919]
[1778214161154,39.04,79715.27,6.6,0.02681,3e-05,3.79135]
[1778214166189,39.04,79717.48,6.6,0.02686,3e-05,3.79765]
[1778214171225,39.04,79718.5,6.6,0.02688,3e-05,3.80025]
[1778214177267,39.04,79724.13,6.6,0.02702,3e-05,3.81703]
[1778214182302,39.04,79736.22,6.6,0.02733,3e-05,3.85401]
[1778214187337,39.03,79736.31,6.6,0.02732,3e-05,3.85322]
[1778214192372,39.03,79735.49,6.6,0.02729,3e-05,3.84955]
[1778214197407,39.03,79735.88,6.6,0.02729,3e-05,3.84968]
[1778214202442,39.02,79735.17,6.6,0.02727,3e-05,3.84632]
[1778214207477,39.02,79736.01,6.6,0.02728,3e-05,3.8478]
[1778214212512,39.02,79734.64,6.6,0.02721,3e-05,3.83938]
[1778214217547,39.01,79735.1,6.6,0.02721,3e-05,3.83969]
[1778214222582,39.01,79735.04,6.6,0.0272,3e-05,3.83838]
[1778214227874,39.01,79735.57,6.6,0.02721,3e-05,3.83916]
[1778214237688,39.0,79738.82,6.6,0.02727,3e-05,3.84689]
[1778214242723,39.0,79738.88,6.6,0.02727,3e-05,3.84595]
[1778214247759,39.0,79741.22,6.6,0.02732,3e-05,3.8522]
[1778214249895,39.0,79740.87,6.6,0.02731,3e-05,3.85087]
[1778214256811,38.99,79737.89,6.6,0.02722,3e-05,3.83994]
[1778214263268,38.99,79736.23,6.6,0.02716,3e-05,3.83312]
[1778214263299,38.99,79736.23,6.6,0.02716,3e-05,3.83312]
[1778214270920,38.98,79735.65,6.6,0.02713,3e-05,3.82976]
[1778214275955,38.98,79736.48,6.6,0.02712,3e-05,3.82848]
[1778214281997,38.98,79736.12,6.6,0.0271,3e-05,3.82623]
[1778214288039,38.97,79736.79,6.6,0.02711,3e-05,3.82723]
[1778214293075,38.97,79726.74,6.6,0.02684,3e-05,3.79497]
[1778214294082,38.97,79710.69,6.6,0.02643,3e-05,3.74502]
[1778214299117,38.97,79703.5,6.6,0.02624,3e-05,3.72278]
[1778214304152,38.97,79710.3,6.6,0.02642,3e-05,3.74357]
[1778214309187,38.97,79715.12,6.6,0.02654,3e-05,3.7582]
[1778214314222,38.97,79714.01,6.6,0.02651,3e-05,3.75438]
[1778214319258,38.97,79711.82,6.6,0.02645,3e-05,3.74722]
[1778214325299,38.97,79708.79,6.6,0.02637,3e-05,3.73754]
[1778214330334,38.97,79704.4,6.6,0.02625,3e-05,3.72381]
[1778214335369,38.97,79700.51,6.6,0.02613,3e-05,3.70888]
[1778214340404,38.97,79700.5,6.6,0.02613,3e-05,3.70882]
[1778214345439,38.97,79687.13,6.6,0.02579,3e-05,3.66803]
[1778214350474,38.97,79686.06,6.6,0.02577,3e-05,3.66511]
[1778214354596,38.97,79684.55,6.6,0.02573,3e-05,3.66071]
[1778214354635,38.97,79684.55,6.6,0.02573,3e-05,3.66071]
[1778214355115,38.97,79685.02,6.6,0.02575,3e-05,3.66221]
[1778214355188,38.97,79685.02,6.6,0.02575,3e-05,3.66221]
[1778214360545,38.97,79682.02,6.6,0.02567,3e-05,3.6535]
[1778214365580,38.97,79678.95,6.6,0.0256,3e-05,3.6446]
[1778214370615,38.97,79671.94,6.6,0.02543,2e-05,3.62392]
[1778214375650,38.97,79671.39,6.6,0.02542,2e-05,3.62282]
[1778214380685,38.98,79670.17,6.6,0.02539,2e-05,3.61971]
[1778214385720,38.98,79671.36,6.6,0.02543,2e-05,3.6238]
[1778214390964,38.98,79674.79,6.6,0.02552,2e-05,3.63453]
[1778214395510,38.98,79673.46,6.6,0.02547,2e-05,3.62812]
[1778214401483,38.98,79672.44,6.6,0.02545,2e-05,3.62549]
[1778214406867,38.98,79669.99,6.6,0.02539,2e-05,3.61875]
[1778214411905,38.98,79667.14,6.6,0.02532,2e-05,3.61069]
[1778214416940,38.99,79666.86,6.6,0.02532,2e-05,3.61041]
[1778214421975,38.99,79667.81,6.6,0.02535,2e-05,3.61384]
[1778214427010,38.99,79668.79,6.6,0.02538,2e-05,3.61732]
[1778214432045,38.99,79668.06,6.6,0.02537,2e-05,3.61562]
[1778214437080,38.99,79668.95,6.6,0.02539,2e-05,3.61889]
[1778214442115,38.99,79669.85,6.6,0.02542,2e-05,3.62209]
[1778214447150,38.99,79678.12,6.6,0.02563,3e-05,3.64741]
[1778214452186,38.99,79683.02,6.6,0.02573,3e-05,3.65964]
[1778214457221,38.99,79686.12,6.6,0.02581,3e-05,3.66918]
[1778214462256,38.99,79683.87,6.6,0.02576,3e-05,3.66248]
[1778214467291,39.0,79685.94,6.6,0.02581,3e-05,3.66896]
[1778214472326,39.0,79685.22,6.6,0.0258,3e-05,3.66698]
[1778214477361,39.0,79686.83,6.6,0.02584,3e-05,3.6721]
[1778214482396,39.0,79688.43,6.6,0.02588,3e-05,3.67719]
[1778214487431,39.0,79689.94,6.6,0.02592,3e-05,3.68198]
[1778214492466,39.0,79689.5,6.6,0.02591,3e-05,3.68081]
[1778214497501,39.0,79688.89,6.6,0.0259,3e-05,3.67914]
[1778214502537,39.0,79689.08,6.6,0.0259,3e-05,3.67992]
[1778214507572,39.0,79691.45,6.6,0.02596,3e-05,3.68734]
[1778214513614,39.0,79688.06,6.6,0.02586,3e-05,3.67431]
[1778214518751,39.0,79683.44,6.6,0.02575,3e-05,3.66056]
[1778214523786,39.0,79681.67,6.6,0.02571,3e-05,3.65555]
[1778214528821,39.0,79681.68,6.6,0.02571,3e-05,3.65592]
[1778214534863,39.0,79681.16,6.6,0.0257,3e-05,3.65471]
[1778214540787,39.0,79679.51,6.6,0.02566,3e-05,3.64994]
[1778214546156,39.01,79674.17,6.6,0.02553,2e-05,3.6342]
[1778214551982,39.01,79679.07,6.6,0.02566,3e-05,3.64947]
[1778214557018,39.01,79678.49,6.6,0.02564,3e-05,3.64792]
[1778214562055,39.01,79678.84,6.6,0.02565,3e-05,3.64916]
[1778214568100,39.01,79678.71,6.6,0.02565,3e-05,3.64896]
[1778214573135,39.01,79680.46,6.6,0.02568,3e-05,3.65153]
[1778214578170,39.01,79680.7,6.6,0.02568,3e-05,3.65238]
[1778214583205,39.01,79688.25,6.6,0.02588,3e-05,3.67542]
[1778214589247,39.01,79698.12,6.6,0.02612,3e-05,3.7053]
[1778214594282,39.01,79710.83,6.6,0.02645,3e-05,3.74416]
[1778214599317,39.01,79718.14,6.6,0.02663,3e-05,3.7661]
[1778214600407,39.01,79718.14,6.6,0.02663,3e-05,3.7661]
[1778214606366,39.0,79709.58,6.6,0.0264,3e-05,3.7387]
[1778214611401,39.0,79708.62,6.6,0.02637,3e-05,3.73528]
[1778214616436,39.0,79705.16,6.6,0.02628,3e-05,3.72415]
[1778214621471,39.0,79702.33,6.6,0.0262,3e-05,3.71517]
[1778214626506,39.0,79703.21,6.6,0.02622,3e-05,3.71759]
[1778214631544,39.0,79703.43,6.6,0.02621,3e-05,3.71506]
[1778214636579,39.0,79703.81,6.6,0.02622,3e-05,3.71594]
[1778214641614,39.0,79707.95,6.6,0.02632,3e-05,3.72833]
[1778214646650,39.0,79708.89,6.6,0.02634,3e-05,3.73082]
[1778214651688,38.99,79708.67,6.6,0.02633,3e-05,3.72976]
[1778214654677,38.99,79708.75,6.6,0.02633,3e-05,3.72985]
[1778214654750,38.99,79708.75,6.6,0.02633,3e-05,3.72985]
[1778214655229,38.99,79708.75,6.6,0.02633,3e-05,3.72985]
[1778214655749,38.99,79708.67,6.6,0.02633,3e-05,3.72946]
[1778214661759,38.99,79708.9,6.6,0.02633,3e-05,3.72975]
[1778214668808,38.99,79708.41,6.6,0.02631,3e-05,3.72775]
[1778214673843,38.99,79705.88,6.6,0.02625,3e-05,3.71967]
[1778214678878,38.99,79705.15,6.6,0.02623,3e-05,3.71717]
[1778214683913,38.99,79697.5,6.6,0.02603,3e-05,3.69362]
[1778214688948,38.99,79697.1,6.6,0.02602,3e-05,3.69237]
[1778214693983,38.99,79696.62,6.6,0.02599,3e-05,3.688]
[1778214699018,38.99,79695.28,6.6,0.02595,3e-05,3.68393]
[1778214704053,38.99,79699.21,6.6,0.02605,3e-05,3.69596]
[1778214710095,38.99,79699.54,6.6,0.02606,3e-05,3.69691]
[1778214715130,38.99,79703.79,6.6,0.02617,3e-05,3.70988]
[1778214720165,38.99,79705.39,6.6,0.02621,3e-05,3.71465]
[1778214725200,38.99,79704.72,6.6,0.02619,3e-05,3.71247]
[1778214731243,38.99,79701.1,6.6,0.0261,3e-05,3.70128]
[1778214736278,38.99,79702.76,6.6,0.02614,3e-05,3.70632]
[1778214741313,38.99,79702.0,6.6,0.02612,3e-05,3.70391]
[1778214746348,38.99,79701.76,6.6,0.02611,3e-05,3.7031]
[1778214751383,38.99,79703.76,6.6,0.02614,3e-05,3.70622]
[1778214756418,38.99,79702.7,6.6,0.02612,3e-05,3.70285]
[1778214762461,38.99,79702.13,6.6,0.0261,3e-05,3.70099]
[1778214767496,38.99,79701.76,6.6,0.02609,3e-05,3.69982]
[1778214773538,38.99,79701.63,6.6,0.02609,3e-05,3.69939]
[1778214778573,38.99,79693.2,6.6,0.02587,3e-05,3.67371]
[1778214784615,38.99,79690.62,6.6,0.02581,3e-05,3.66611]
[1778214789650,38.99,79690.41,6.6,0.02581,3e-05,3.66572]
[1778214794685,38.99,79682.01,6.6,0.0256,3e-05,3.64057]
[1778214799721,38.99,79682.1,6.6,0.02561,3e-05,3.64128]
[1778214805763,38.99,79680.01,6.6,0.02556,3e-05,3.63547]
[1778214810798,38.99,79679.91,6.6,0.02556,3e-05,3.63562]
[1778214816840,38.99,79679.8,6.6,0.02554,2e-05,3.63296]
[1778214821876,39.0,79679.23,6.6,0.02553,2e-05,3.63168]
[1778214826910,39.0,79674.87,6.6,0.02543,2e-05,3.619]
[1778214832952,39.0,79673.22,6.6,0.02539,2e-05,3.61469]
[1778214837987,39.0,79661.92,6.6,0.02512,2e-05,3.58144]
[1778214843022,39.0,79661.49,6.6,0.02511,2e-05,3.58099]
[1778214848057,39.01,79663.61,6.6,0.02517,2e-05,3.58807]
[1778214854099,39.01,79663.39,6.6,0.02517,2e-05,3.58827]
[1778214859134,39.01,79660.14,6.6,0.0251,2e-05,3.57931]
[1778214864170,39.01,79658.03,6.6,0.02505,2e-05,3.5738]
[1778214865368,39.01,79658.03,6.6,0.02505,2e-05,3.5738]
[1778214871219,39.02,79656.76,6.6,0.02501,2e-05,3.56836]
[1778214872920,39.02,79656.23,6.6,0.025,2e-05,3.56695]
[1778214879275,39.02,79652.8,6.6,0.02493,2e-05,3.55795]
[1778214884311,39.02,79651.77,6.6,0.02491,2e-05,3.55582]
[1778214889347,39.02,79651.93,6.6,0.02492,2e-05,3.55716]
[1778214894384,39.03,79651.46,6.6,0.02492,2e-05,3.55665]
[1778214899421,39.03,79649.4,6.6,0.02487,2e-05,3.55142]
[1778214904456,39.03,79647.02,6.6,0.02482,2e-05,3.54526]
[1778214909491,39.03,79644.35,6.6,0.02477,2e-05,3.53828]
[1778214914526,39.04,79650.45,6.6,0.02492,2e-05,3.55741]
[1778214919561,39.04,79651.71,6.6,0.02496,2e-05,3.56217]
[1778214924596,39.04,79657.23,6.6,0.02511,2e-05,3.57937]
[1778214928624,39.04,79643.14,6.6,0.02477,2e-05,3.53813]
[1778214933659,39.05,79633.73,6.6,0.02453,2e-05,3.50864]
[1778214938694,39.05,79631.52,6.6,0.02449,2e-05,3.50344]
[1778214943729,39.05,79631.75,6.6,0.0245,2e-05,3.50544]
[1778214948764,39.06,79632.24,6.6,0.02453,2e-05,3.50822]
[1778214953799,39.06,79632.63,6.6,0.02455,2e-05,3.51072]
[1778214954758,39.06,79632.63,6.6,0.02455,2e-05,3.51072]
[1778214955209,39.06,79632.63,6.6,0.02455,2e-05,3.51072]
[1778214955765,39.06,79632.02,6.6,0.02453,2e-05,3.50919]
[1778214955801,39.06,79632.02,6.6,0.02453,2e-05,3.50919]
[1778214963869,39.07,79638.76,6.6,0.02472,2e-05,3.53146]
[1778214968904,39.07,79643.78,6.6,0.02485,2e-05,3.5475]
[1778214973939,39.08,79654.8,6.6,0.02513,2e-05,3.58129]
[1778214978974,39.08,79654.64,6.6,0.02513,2e-05,3.58159]
[1778214984009,39.08,79651.26,6.6,0.02505,2e-05,3.57228]
[1778214989044,39.08,79653.3,6.6,0.02511,2e-05,3.57914]
[1778214994079,39.08,79651.45,6.6,0.02505,2e-05,3.57155]
[1778214999114,39.09,79646.35,6.6,0.02493,2e-05,3.55722]
[1778215004149,39.09,79643.38,6.6,0.02487,2e-05,3.54935]
[1778215006980,39.09,79643.79,6.6,0.02488,2e-05,3.55095]
[1778215007022,39.09,79643.79,6.6,0.02488,2e-05,3.55095]
[1778215007654,39.09,79643.79,6.6,0.02488,2e-05,3.55095]
[1778215008303,39.09,79639.84,6.6,0.02479,2e-05,3.53965]
[1778215014219,39.1,79635.95,6.6,0.02471,2e-05,3.52954]
[1778215014777,39.1,79635.95,6.6,0.02471,2e-05,3.52954]
[1778215020266,39.1,79632.02,6.6,0.02462,2e-05,3.51945]
[1778215026308,39.1,79629.5,6.6,0.02458,2e-05,3.51364]
[1778215031343,39.11,79629.24,6.6,0.02458,2e-05,3.51426]
[1778215036208,39.11,79624.88,6.6,0.02449,2e-05,3.50256]
[1778215041413,39.12,79625.41,6.6,0.02451,2e-05,3.5059]
[1778215046448,39.12,79625.74,6.6,0.02453,2e-05,3.50832]
[1778215051483,39.13,79625.36,6.6,0.02452,2e-05,3.50584]
[1778215058532,39.13,79625.67,6.6,0.02454,2e-05,3.50878]
[1778215063725,39.13,79630.95,6.6,0.02468,2e-05,3.52546]
[1778215063752,39.13,79630.95,6.6,0.02468,2e-05,3.52546]
[1778215069610,39.14,79630.85,6.6,0.02469,2e-05,3.52698]
[1778215074690,39.14,79630.57,6.6,0.0247,2e-05,3.52744]
[1778215079725,39.15,79630.26,6.6,0.0247,2e-05,3.52805]
[1778215084760,39.15,79630.89,6.6,0.02473,2e-05,3.53117]
[1778215090803,39.16,79630.16,6.6,0.02472,2e-05,3.53052]
[1778215095838,39.16,79630.66,6.6,0.02474,2e-05,3.53323]
[1778215100039,39.16,79622.42,6.6,0.02455,2e-05,3.50975]
[1778215105908,39.17,79618.91,6.6,0.02448,2e-05,3.50148]
[1778215110943,39.17,79618.6,6.6,0.02449,2e-05,3.50208]
[1778215115981,39.18,79615.52,6.6,0.02441,2e-05,3.49183]
[1778215121017,39.18,79618.76,6.6,0.0245,2e-05,3.50293]
[1778215126052,39.18,79619.19,6.6,0.02452,2e-05,3.50572]
[1778215133101,39.19,79619.41,6.6,0.02455,2e-05,3.50848]
[1778215138136,39.19,79621.3,6.6,0.0246,2e-05,3.51551]
[1778215143035,39.2,79621.97,6.6,0.02463,2e-05,3.5186]
[1778215148206,39.2,79616.19,6.6,0.02451,2e-05,3.50335]
[1778215150130,39.2,79616.19,6.6,0.02451,2e-05,3.50335]
[1778215155257,39.21,79615.89,6.6,0.02452,2e-05,3.5046]
[1778215160292,39.21,79615.47,6.6,0.02452,2e-05,3.50487]
[1778215161437,39.21,79615.47,6.6,0.02452,2e-05,3.50487]
[1778215162814,39.21,79614.83,6.6,0.02451,2e-05,3.5033]
[1778215164977,39.22,79613.88,6.6,0.02449,2e-05,3.50144]
[1778215170362,39.22,79616.58,6.6,0.02457,2e-05,3.51125]
[1778215175830,39.22,79616.25,6.6,0.02455,2e-05,3.50862]
[1778215182447,39.23,79613.37,6.6,0.0245,2e-05,3.50253]
[1778215187482,39.24,79618.74,6.6,0.02465,2e-05,3.51974]
[1778215187987,39.24,79618.74,6.6,0.02465,2e-05,3.51974]
[1778215188791,39.24,79618.74,6.6,0.02465,2e-05,3.51974]
[1778215190424,39.24,79619.34,6.6,0.02466,2e-05,3.52203]
[1778215195538,39.24,79618.2,6.6,0.02465,2e-05,3.52021]
[1778215199549,39.24,79618.71,6.6,0.02467,2e-05,3.52244]
[1778215204601,39.25,79614.7,6.6,0.02458,2e-05,3.5121]
[1778215209637,39.25,79613.95,6.6,0.02458,2e-05,3.51121]
[1778215214672,39.26,79602.18,6.6,0.02431,2e-05,3.47832]
[1778215219708,39.26,79601.93,6.6,0.02431,2e-05,3.47918]
[1778215224743,39.26,79603.68,6.6,0.02437,2e-05,3.48587]
[1778215229778,39.27,79595.44,6.6,0.02419,2e-05,3.46347]
[1778215234813,39.27,79595.74,6.6,0.02419,2e-05,3.46325]
[1778215239848,39.28,79585.33,6.6,0.02396,2e-05,3.43496]
[1778215243502,39.28,79581.47,6.6,0.02388,2e-05,3.425]
[1778215248912,39.29,79580.64,6.6,0.02388,2e-05,3.42498]
[1778215253947,39.3,79575.91,6.6,0.02378,2e-05,3.4138]
[1778215255218,39.3,79577.48,6.6,0.02382,2e-05,3.41871]
[1778215255820,39.3,79577.48,6.6,0.02382,2e-05,3.41871]
[1778215258128,39.3,79580.41,6.6,0.0239,2e-05,3.42753]
[1778215259591,39.3,79583.81,6.6,0.02398,2e-05,3.4381]
[1778215266103,39.31,79583.67,6.6,0.024,2e-05,3.4406]
[1778215271138,39.31,79575.5,6.6,0.02383,2e-05,3.41894]
[1778215276173,39.32,79559.24,6.6,0.02347,2e-05,3.37449]
[1778215277698,39.32,79559.24,6.6,0.02347,2e-05,3.37449]
[1778215280021,39.32,79559.78,6.6,0.02349,2e-05,3.37694]
[1778215285236,39.33,79543.96,6.6,0.02315,2e-05,3.33566]
[1778215290271,39.34,79544.71,6.6,0.02319,2e-05,3.34037]
[1778215295306,39.35,79547.74,6.6,0.02326,2e-05,3.34879]
[1778215300341,39.36,79547.87,6.6,0.02329,2e-05,3.35168]
[1778215305376,39.36,79545.02,6.6,0.02324,2e-05,3.34616]
[1778215313433,39.38,79545.63,6.6,0.02329,2e-05,3.35194]
[1778215319475,39.38,79545.3,6.6,0.02331,2e-05,3.35401]
[1778215324510,39.39,79551.93,6.6,0.02348,2e-05,3.37526]
[1778215331559,39.4,79557.85,6.6,0.02364,2e-05,3.39516]
[1778215336594,39.41,79554.39,6.6,0.02358,2e-05,3.3875]
[1778215341629,39.41,79552.14,6.6,0.02355,2e-05,3.38336]
[1778215346664,39.42,79549.3,6.6,0.0235,2e-05,3.37757]
[1778215351701,39.43,79549.04,6.6,0.02349,2e-05,3.37638]
[1778215356734,39.43,79546.19,6.6,0.02345,2e-05,3.3706]
[1778215361771,39.44,79545.01,6.6,0.02344,2e-05,3.36959]
[1778215366806,39.45,79548.13,6.6,0.02353,2e-05,3.38077]
[1778215370054,39.45,79554.51,6.6,0.02369,2e-05,3.39982]
[1778215370966,39.45,79556.81,6.6,0.02375,2e-05,3.40722]
[1778215379897,39.46,79563.39,6.6,0.02393,2e-05,3.42947]
[1778215384936,39.47,79558.42,6.6,0.02383,2e-05,3.41704]
[1778215389971,39.47,79555.01,6.6,0.02376,2e-05,3.40922]
[1778215393727,39.48,79548.62,6.6,0.02362,2e-05,3.39222]
[1778215397217,39.48,79548.9,6.6,0.02365,2e-05,3.39514]
[1778215398697,39.48,79548.9,6.6,0.02365,2e-05,3.39514]
[1778215403518,39.49,79549.89,6.6,0.02369,2e-05,3.40051]
[1778215409105,39.5,79553.19,6.6,0.02379,2e-05,3.41239]
[1778215415147,39.5,79551.66,6.6,0.02376,2e-05,3.40762]
[1778215420182,39.51,79554.15,6.6,0.02383,2e-05,3.41673]
[1778215425217,39.52,79553.22,6.6,0.02382,2e-05,3.416]
[1778215427910,39.52,79552.99,6.6,0.02382,2e-05,3.41573]
[1778215428854,39.52,79556.29,6.6,0.0239,2e-05,3.42555]
[1778215434280,39.52,79552.82,6.6,0.02384,2e-05,3.41823]
[1778215439315,39.53,79552.28,6.6,0.02385,2e-05,3.41857]
[1778215444350,39.54,79552.09,6.6,0.02386,2e-05,3.41993]
[1778215449385,39.54,79554.61,6.6,0.02393,2e-05,3.429]
[1778215454420,39.55,79554.33,6.6,0.02394,2e-05,3.43002]
[1778215460462,39.55,79552.02,6.6,0.0239,2e-05,3.42559]
[1778215465498,39.56,79550.71,6.6,0.02389,2e-05,3.4237]
[1778215470533,39.56,79553.86,6.6,0.02398,2e-05,3.43452]
[1778215475568,39.57,79553.38,6.6,0.02396,2e-05,3.43214]
[1778215480604,39.57,79552.89,6.6,0.02397,2e-05,3.43251]
[1778215485639,39.58,79556.01,6.6,0.02405,2e-05,3.4432]
[1778215486303,39.58,79556.01,6.6,0.02405,2e-05,3.4432]
[1778215488003,39.58,79556.72,6.6,0.02407,2e-05,3.44557]
[1778215493698,39.59,79558.47,6.6,0.02413,2e-05,3.4529]
[1778215498737,39.59,79560.5,6.6,0.0242,2e-05,3.4603]
[1778215503944,39.59,79564.62,6.6,0.0243,2e-05,3.4734]
[1778215505694,39.6,79574.85,6.6,0.02455,2e-05,3.50356]
[1778215510822,39.6,79573.62,6.6,0.02453,2e-05,3.5014]
[1778215515857,39.6,79575.51,6.6,0.02459,2e-05,3.50801]
[1778215517745,39.6,79576.04,6.6,0.0246,2e-05,3.50977]
[1778215517896,39.6,79576.04,6.6,0.0246,2e-05,3.50977]
[1778215517912,39.6,79591.37,6.6,0.02497,2e-05,3.55478]
[1778215523913,39.61,79598.67,6.6,0.02516,2e-05,3.57695]
[1778215528948,39.61,79595.79,6.6,0.02509,2e-05,3.56904]
[1778215532098,39.61,79593.7,6.6,0.02504,2e-05,3.56314]
[1778215538011,39.61,79587.53,6.6,0.02488,2e-05,3.54322]
[1778215543046,39.61,79580.77,6.6,0.02473,2e-05,3.52429]
[1778215548081,39.62,79582.32,6.6,0.02477,2e-05,3.52965]
[1778215553120,39.62,79580.67,6.6,0.02474,2e-05,3.52565]
[1778215558156,39.62,79579.48,6.6,0.02472,2e-05,3.52301]
[1778215561379,39.62,79582.14,6.6,0.02478,2e-05,3.53127]
[1778215566348,39.63,79584.44,6.6,0.02485,2e-05,3.53878]
[1778215569809,39.63,79583.89,6.6,0.02484,2e-05,3.53762]
[1778215573569,39.63,79581.92,6.6,0.02479,2e-05,3.53245]
[1778215579303,39.63,79584.42,6.6,0.02486,2e-05,3.54076]
[1778215581062,39.63,79586.69,6.6,0.02492,2e-05,3.54755]
[1778215584354,39.63,79593.05,6.6,0.02508,2e-05,3.56655]
[1778215585881,39.63,79593.81,6.6,0.0251,2e-05,3.56889]
[1778215591387,39.63,79594.07,6.6,0.02509,2e-05,3.5675]
[1778215597429,39.64,79594.32,6.6,0.0251,2e-05,3.56882]
[1778215602464,39.64,79594.33,6.6,0.0251,2e-05,3.56936]
[1778215605707,39.64,79599.48,6.6,0.02523,2e-05,3.58473]
[1778215609021,39.64,79607.46,6.6,0.02543,2e-05,3.60852]
[1778215609786,39.64,79607.27,6.6,0.02542,2e-05,3.60801]
[1778215616562,39.64,79610.26,6.6,0.0255,2e-05,3.61725]
[1778215621597,39.64,79608.9,6.6,0.02547,2e-05,3.61351]
[1778215624841,39.64,79607.82,6.6,0.02544,2e-05,3.61043]
[1778215630660,39.64,79606.88,6.6,0.02542,2e-05,3.60813]
[1778215635695,39.64,79607.4,6.6,0.02544,2e-05,3.61001]
[1778215640730,39.64,79608.03,6.6,0.02546,2e-05,3.61219]
[1778215645765,39.65,79607.6,6.6,0.02545,2e-05,3.61121]
[1778215651807,39.65,79609.05,6.6,0.02547,2e-05,3.61299]
[1778215656843,39.65,79607.99,6.6,0.02545,2e-05,3.61013]
[1778215661878,39.65,79605.68,6.6,0.02539,2e-05,3.6036]
[1778215666913,39.65,79602.82,6.6,0.02532,2e-05,3.59549]
[1778215671948,39.65,79601.14,6.6,0.02529,2e-05,3.59096]
[1778215677991,39.65,79604.27,6.6,0.02537,2e-05,3.60068]
[1778215683026,39.65,79590.06,6.6,0.02503,2e-05,3.55923]
[1778215688061,39.65,79585.91,6.6,0.02493,2e-05,3.5478]
[1778215693096,39.66,79584.19,6.6,0.0249,2e-05,3.54349]
[1778215693939,39.66,79584.19,6.6,0.0249,2e-05,3.54349]
[1778215698231,39.66,79588.68,6.6,0.02501,2e-05,3.5572]
[1778215700610,39.66,79591.8,6.6,0.02509,2e-05,3.5667]
[1778215706031,39.66,79591.86,6.6,0.02509,2e-05,3.56726]
[1778215712229,39.66,79589.33,6.6,0.02502,2e-05,3.55777]
[1778215717264,39.66,79590.16,6.6,0.02504,2e-05,3.5607]
[1778215722299,39.67,79591.14,6.6,0.02507,2e-05,3.56404]
[1778215727334,39.67,79591.92,6.6,0.02509,2e-05,3.56678]
[1778215732369,39.67,79595.72,6.6,0.02519,2e-05,3.57836]
[1778215737404,39.67,79595.94,6.6,0.0252,2e-05,3.57934]
[1778215742439,39.67,79592.61,6.6,0.02512,2e-05,3.56996]
[1778215748481,39.67,79592.92,6.6,0.02513,2e-05,3.57136]
[1778215753516,39.67,79596.37,6.6,0.02522,2e-05,3.58189]
[1778215758551,39.67,79602.43,6.6,0.02537,2e-05,3.60006]
[1778215763586,39.67,79601.88,6.6,0.02536,2e-05,3.59867]
[1778215769628,39.67,79602.77,6.6,0.02538,2e-05,3.60162]
[1778215774663,39.68,79603.2,6.6,0.02538,2e-05,3.60033]
[1778215779698,39.68,79602.98,6.6,0.02537,2e-05,3.60001]
[1778215784733,39.68,79603.6,6.6,0.02539,2e-05,3.60217]
[1778215789768,39.68,79604.3,6.6,0.02541,2e-05,3.60458]
[1778215794804,39.68,79604.3,6.6,0.02541,2e-05,3.60497]
[1778215799838,39.68,79616.49,6.6,0.02572,2e-05,3.64145]
[1778215804873,39.68,79623.08,6.6,0.02588,2e-05,3.66124]
[1778215809908,39.68,79621.85,6.6,0.02585,2e-05,3.65757]
[1778215814943,39.68,79621.17,6.6,0.02583,2e-05,3.65559]
[1778215819979,39.68,79625.64,6.6,0.02595,2e-05,3.669]
[1778215825019,39.68,79624.14,6.6,0.02591,2e-05,3.66444]
[1778215830053,39.68,79623.11,6.6,0.02588,2e-05,3.66131]
[1778215835088,39.68,79629.74,6.6,0.02603,3e-05,3.67827]
[1778215840123,39.68,79627.26,6.6,0.02596,2e-05,3.67058]
[1778215845158,39.68,79623.96,6.6,0.02588,2e-05,3.66051]
[1778215850193,39.68,79623.77,6.6,0.02587,2e-05,3.6598]
[1778215855228,39.68,79621.37,6.6,0.02581,2e-05,3.65245]
[1778215860263,39.68,79621.47,6.6,0.02581,2e-05,3.65258]
[1778215865298,39.68,79623.1,6.6,0.02585,2e-05,3.65727]
[1778215870333,39.68,79618.67,6.6,0.02574,2e-05,3.64384]
[1778215875368,39.68,79616.11,6.6,0.02568,2e-05,3.63618]
[1778215880404,39.68,79616.17,6.6,0.02568,2e-05,3.63635]
[1778215883871,39.68,79610.41,6.6,0.02554,2e-05,3.61922]
[1778215889467,39.68,79605.97,6.6,0.02543,2e-05,3.60626]
[1778215894502,39.68,79606.14,6.6,0.02542,2e-05,3.60413]
[1778215900544,39.68,79606.96,6.6,0.02544,2e-05,3.60683]
[1778215900898,39.68,79606.96,6.6,0.02544,2e-05,3.60683]
[1778215906586,39.68,79606.83,6.6,0.02544,2e-05,3.60668]
[1778215911621,39.68,79613.06,6.6,0.02559,2e-05,3.62534]
[1778215914628,39.68,79615.89,6.6,0.02566,2e-05,3.63381]
[1778215919448,39.68,79618.09,6.6,0.02572,2e-05,3.64039]
[1778215924712,39.68,79620.86,6.6,0.02579,2e-05,3.64861]
[1778215929747,39.68,79622.22,6.6,0.02582,2e-05,3.65262]
[1778215934782,39.68,79623.08,6.6,0.02584,2e-05,3.65515]
[1778215939817,39.68,79621.07,6.6,0.02579,2e-05,3.64915]
[1778215944852,39.68,79622.26,6.6,0.02582,2e-05,3.65278]
[1778215949887,39.68,79630.67,6.6,0.02603,3e-05,3.67797]
[1778215954922,39.68,79629.48,6.6,0.02598,3e-05,3.67138]
[1778215959957,39.68,79626.35,6.6,0.0259,2e-05,3.66194]
[1778215964992,39.68,79626.4,6.6,0.0259,2e-05,3.66201]
[1778215970027,39.68,79626.44,6.6,0.0259,2e-05,3.66201]
[1778215975062,39.68,79626.04,6.6,0.02589,2e-05,3.66069]
[1778215980097,39.68,79628.83,6.6,0.02596,2e-05,3.66895]
[1778215985132,39.68,79634.2,6.6,0.02609,3e-05,3.68493]
[1778215990167,39.68,79638.68,6.6,0.0262,3e-05,3.69811]
[1778215995202,39.68,79638.53,6.6,0.0262,3e-05,3.69732]
[1778216000238,39.67,79637.59,6.6,0.02617,3e-05,3.69414]
[1778216002934,39.67,79642.2,6.6,0.02628,3e-05,3.70793]
[1778216004728,39.67,79642.31,6.6,0.02629,3e-05,3.70818]
[1778216012769,39.67,79646.32,6.6,0.02636,3e-05,3.71666]
[1778216014868,39.67,79646.56,6.6,0.02637,3e-05,3.71709]
[1778216021386,39.67,79644.91,6.6,0.02632,3e-05,3.71148]
[1778216026421,39.67,79643.51,6.6,0.02628,3e-05,3.70684]
[1778216031458,39.67,79649.97,6.6,0.02644,3e-05,3.72601]
[1778216031915,39.67,79649.97,6.6,0.02644,3e-05,3.72601]
[1778216032883,39.67,79650.01,6.6,0.02644,3e-05,3.72602]
[1778216038507,39.67,79654.47,6.6,0.02655,3e-05,3.73892]
[1778216043542,39.66,79653.47,6.6,0.02652,3e-05,3.73525]
[1778216048577,39.66,79654.81,6.6,0.02655,3e-05,3.73865]
[1778216053612,39.66,79650.94,6.6,0.02644,3e-05,3.7262]
[1778216058647,39.66,79652.9,6.6,0.02649,3e-05,3.73152]
[1778216062640,39.66,79653.6,6.6,0.0265,3e-05,3.73325]
[1778216067710,39.65,79654.37,6.6,0.02651,3e-05,3.73478]
[1778216071074,39.65,79654.69,6.6,0.02652,3e-05,3.73533]
[1778216076681,39.65,79654.47,6.6,0.02649,3e-05,3.73104]
[1778216081808,39.65,79654.69,6.6,0.02648,3e-05,3.73085]
[1778216083579,39.65,79655.11,6.6,0.02649,3e-05,3.73199]
[1778216083615,39.65,79655.11,6.6,0.02649,3e-05,3.73199]
[1778216085485,39.65,79662.03,6.6,0.02667,3e-05,3.75279]
[1778216087168,39.65,79663.03,6.6,0.02669,3e-05,3.75533]
[1778216092885,39.64,79661.3,6.6,0.02664,3e-05,3.74898]
[1778216097920,39.64,79661.05,6.6,0.02662,3e-05,3.74737]
[1778216102955,39.64,79659.39,6.6,0.02657,3e-05,3.74151]
[1778216107990,39.64,79659.2,6.6,0.02656,3e-05,3.74015]
[1778216113028,39.63,79658.1,6.6,0.02653,3e-05,3.73606]
[1778216118063,39.63,79653.34,6.6,0.0264,3e-05,3.72087]
[1778216123098,39.63,79651.88,6.6,0.02636,3e-05,3.71584]
[1778216128133,39.63,79648.14,6.6,0.02626,3e-05,3.70396]
[1778216133168,39.63,79647.33,6.6,0.02621,3e-05,3.69817]
[1778216138203,39.63,79648.2,6.6,0.02623,3e-05,3.70039]
[1778216143238,39.63,79652.41,6.6,0.02634,3e-05,3.71266]
[1778216148273,39.62,79653.56,6.6,0.02636,3e-05,3.71564]
[1778216153308,39.62,79653.85,6.6,0.02636,3e-05,3.716]
[1778216158343,39.62,79652.93,6.6,0.02634,3e-05,3.7127]
[1778216163378,39.62,79652.23,6.6,0.02631,3e-05,3.71011]
[1778216168413,39.62,79654.78,6.6,0.02637,3e-05,3.71738]
[1778216174455,39.62,79654.98,6.6,0.02637,3e-05,3.71738]
[1778216179490,39.62,79651.12,6.6,0.02627,3e-05,3.70521]
[1778216184525,39.61,79651.14,6.6,0.02627,3e-05,3.70488]
[1778216189604,39.61,79651.68,6.6,0.02628,3e-05,3.70614]
[1778216194639,39.61,79652.46,6.6,0.02628,3e-05,3.70521]
[1778216199678,39.61,79649.64,6.6,0.0262,3e-05,3.6963]
[1778216205720,39.61,79649.99,6.6,0.02621,3e-05,3.697]
[1778216211765,39.61,79649.99,6.6,0.02621,3e-05,3.69662]
[1778216216800,39.61,79649.93,6.6,0.0262,3e-05,3.69613]
[1778216221835,39.61,79649.91,6.6,0.0262,3e-05,3.69575]
[1778216226870,39.61,79653.89,6.6,0.0263,3e-05,3.70745]
[1778216231905,39.61,79651.76,6.6,0.02624,3e-05,3.70061]
[1778216236940,39.6,79652.15,6.6,0.02625,3e-05,3.70145]
[1778216241975,39.6,79652.44,6.6,0.02625,3e-05,3.70196]
[1778216247010,39.6,79651.08,6.6,0.02621,3e-05,3.69737]
[1778216252045,39.6,79651.07,6.6,0.02619,3e-05,3.69407]
[1778216260101,39.6,79651.34,6.6,0.02619,3e-05,3.69434]
[1778216265136,39.6,79653.83,6.6,0.02625,3e-05,3.70151]
[1778216270171,39.6,79649.78,6.6,0.02615,3e-05,3.68893]
[1778216275206,39.6,79650.74,6.6,0.02617,3e-05,3.69154]
[1778216280241,39.6,79650.37,6.6,0.02616,3e-05,3.69014]
[1778216285276,39.6,79650.54,6.6,0.02616,3e-05,3.69035]
[1778216290311,39.59,79649.5,6.6,0.02613,3e-05,3.68692]
[1778216295347,39.59,79648.5,6.6,0.0261,3e-05,3.68364]
[1778216302396,39.59,79648.3,6.6,0.02609,3e-05,3.68269]
[1778216308438,39.59,79648.9,6.6,0.02611,3e-05,3.68419]
[1778216313473,39.59,79650.29,6.6,0.02612,3e-05,3.6852]
[1778216318509,39.59,79649.52,6.6,0.0261,3e-05,3.68262]
[1778216323544,39.59,79649.48,6.6,0.02609,3e-05,3.68224]
[1778216329586,39.59,79649.28,6.6,0.02609,3e-05,3.68134]
[1778216336635,39.59,79648.89,6.6,0.02607,3e-05,3.67982]
[1778216342677,39.59,79651.22,6.6,0.02613,3e-05,3.68652]
[1778216347712,39.59,79649.63,6.6,0.02609,3e-05,3.68144]
[1778216352747,39.59,79652.32,6.6,0.02615,3e-05,3.68928]
[1778216357783,39.58,79649.27,6.6,0.02607,3e-05,3.67981]
[1778216362818,39.58,79650.0,6.6,0.02609,3e-05,3.68179]
[1778216367853,39.58,79649.07,6.6,0.02606,3e-05,3.67876]
[1778216372907,39.58,79653.77,6.6,0.02616,3e-05,3.68978]
[1778216377942,39.58,79652.38,6.6,0.02612,3e-05,3.68526]
[1778216382977,39.58,79651.11,6.6,0.02609,3e-05,3.6812]
[1778216388012,39.58,79650.36,6.6,0.02607,3e-05,3.67875]
[1778216393051,39.58,79650.35,6.6,0.02607,3e-05,3.67853]
[1778216400100,39.58,79650.07,6.6,0.02606,3e-05,3.67743]
[1778216405135,39.58,79650.77,6.6,0.02607,3e-05,3.67938]
[1778216410170,39.58,79651.36,6.6,0.02609,3e-05,3.68096]
[1778216416455,39.58,79650.96,6.6,0.02608,3e-05,3.67955]
[1778216422255,39.58,79650.54,6.6,0.02606,3e-05,3.678]
[1778216427290,39.58,79650.43,6.6,0.02606,3e-05,3.67747]
[1778216432325,39.58,79648.98,6.6,0.026,3e-05,3.67005]
[1778216437360,39.58,79648.39,6.6,0.02599,3e-05,3.66815]
[1778216442395,39.58,79649.67,6.6,0.02602,3e-05,3.67188]
[1778216447430,39.57,79651.32,6.6,0.02606,3e-05,3.6767]
[1778216453472,39.57,79653.17,6.6,0.0261,3e-05,3.68205]
[1778216458507,39.57,79650.38,6.6,0.02603,3e-05,3.67342]
[1778216463542,39.57,79656.14,6.6,0.02617,3e-05,3.69059]
[1778216467191,39.57,79657.54,6.6,0.02621,3e-05,3.69468]
[1778216467340,39.57,79658.01,6.6,0.02622,3e-05,3.69602]
[1778216469318,39.57,79635.79,6.6,0.02566,2e-05,3.6291]
[1778216476581,39.57,79629.74,6.6,0.02551,2e-05,3.61135]
[1778216483683,39.57,79626.74,6.6,0.02544,2e-05,3.60299]
[1778216488718,39.58,79633.22,6.6,0.02561,2e-05,3.62262]
[1778216493753,39.58,79634.77,6.6,0.02563,2e-05,3.62458]
[1778216498788,39.58,79632.18,6.6,0.02556,2e-05,3.61709]
[1778216502390,39.58,79626.12,6.6,0.02542,2e-05,3.59927]
[1778216503000,39.58,79626.12,6.6,0.02542,2e-05,3.59927]
[1778216504658,39.58,79625.37,6.6,0.0254,2e-05,3.59713]
[1778216509865,39.58,79625.6,6.6,0.02541,2e-05,3.59838]
[1778216514900,39.58,79622.85,6.6,0.02535,2e-05,3.59065]
[1778216519935,39.58,79623.33,6.6,0.02536,2e-05,3.59247]
[1778216525977,39.58,79622.68,6.6,0.02535,2e-05,3.59098]
[1778216529897,39.58,79620.83,6.6,0.0253,2e-05,3.58571]
[1778216530498,39.58,79620.53,6.6,0.0253,2e-05,3.5849]
[1778216533004,39.58,79620.14,6.6,0.02529,2e-05,3.58391]
[1778216538067,39.59,79617.74,6.6,0.02524,2e-05,3.57734]
[1778216543102,39.59,79617.67,6.6,0.02524,2e-05,3.57765]
[1778216548137,39.59,79617.97,6.6,0.02525,2e-05,3.57907]
[1778216555186,39.59,79621.23,6.6,0.02532,2e-05,3.58662]
[1778216561229,39.59,79615.49,6.6,0.02518,2e-05,3.57034]
[1778216568278,39.6,79615.3,6.6,0.02519,2e-05,3.57074]
[1778216574320,39.6,79618.28,6.6,0.02527,2e-05,3.58039]
[1778216579355,39.6,79618.23,6.6,0.02527,2e-05,3.581]
[1778216584390,39.6,79620.25,6.6,0.02533,2e-05,3.58758]
[1778216589058,39.6,79620.25,6.6,0.02533,2e-05,3.58758]
[1778216595922,39.6,79617.6,6.6,0.02527,2e-05,3.5808]
[1778216602516,39.61,79617.13,6.6,0.02527,2e-05,3.58061]
[1778216609565,39.61,79616.26,6.6,0.02525,2e-05,3.57897]
[1778216614600,39.61,79615.97,6.6,0.02523,2e-05,3.57596]
[1778216620271,39.61,79607.02,6.6,0.02502,2e-05,3.55019]
[1778216625677,39.62,79604.79,6.6,0.02498,2e-05,3.54495]
[1778216629037,39.62,79604.34,6.6,0.02497,2e-05,3.54399]
[1778216630642,39.62,79602.91,6.6,0.02494,2e-05,3.54017]
[1778216634951,39.62,79602.94,6.6,0.02495,2e-05,3.541]
[1778216637924,39.62,79602.94,6.6,0.02495,2e-05,3.54155]
[1778216643803,39.63,79603.61,6.6,0.02498,2e-05,3.54477]
[1778216648838,39.63,79604.96,6.6,0.02502,2e-05,3.54955]
[1778216653873,39.63,79602.02,6.6,0.02495,2e-05,3.54178]
[1778216654785,39.63,79602.02,6.6,0.02495,2e-05,3.54178]
[1778216655921,39.63,79599.89,6.6,0.0249,2e-05,3.53572]
[1778216656756,39.63,79594.36,6.6,0.02477,2e-05,3.51974]
[1778216661929,39.64,79592.88,6.6,0.02474,2e-05,3.51669]
[1778216666964,39.64,79596.57,6.6,0.02484,2e-05,3.52842]
[1778216671999,39.64,79596.57,6.6,0.02483,2e-05,3.52649]
[1778216677034,39.64,79597.74,6.6,0.02487,2e-05,3.53076]
[1778216682069,39.65,79594.7,6.6,0.0248,2e-05,3.52273]
[1778216688112,39.65,79594.84,6.6,0.02481,2e-05,3.52422]
[1778216695161,39.65,79594.31,6.6,0.02481,2e-05,3.5239]
[1778216695817,39.65,79594.31,6.6,0.02481,2e-05,3.5239]
[1778216695870,39.65,79594.31,6.6,0.02481,2e-05,3.5239]
[1778216696194,39.65,79594.31,6.6,0.02481,2e-05,3.5239]
[1778216696304,39.65,79594.31,6.6,0.02481,2e-05,3.5239]
[1778216696341,39.65,79594.31,6.6,0.02481,2e-05,3.5239]
[1778216696416,39.65,79619.82,6.6,0.02543,2e-05,3.59912]
[1778216696834,39.65,79619.82,6.6,0.02543,2e-05,3.59912]
[1778216697176,39.65,79647.03,6.6,0.02611,3e-05,3.68063]
[1778216698162,39.65,79647.03,6.6,0.02611,3e-05,3.68063]
[1778216698669,39.65,79648.79,6.6,0.02616,3e-05,3.68585]
[1778216698766,39.65,79648.79,6.6,0.02616,3e-05,3.68585]
[1778216699081,39.65,79648.79,6.6,0.02616,3e-05,3.68585]
[1778216700391,39.65,79648.49,6.6,0.02615,3e-05,3.68485]
[1778216702158,39.65,79646.88,6.6,0.02611,3e-05,3.6798]
[1778216703159,39.65,79644.5,6.6,0.02604,3e-05,3.67254]
[1778216703294,39.65,79644.5,6.6,0.02604,3e-05,3.67254]
[1778216706298,39.65,79644.71,6.6,0.02605,3e-05,3.67292]
[1778216712282,39.65,79647.12,6.6,0.0261,3e-05,3.6795]
[1778216717373,39.65,79645.62,6.6,0.02606,3e-05,3.67455]
[1778216723359,39.65,79645.88,6.6,0.02606,3e-05,3.67465]
[1778216728394,39.65,79647.98,6.6,0.02611,3e-05,3.68046]
[1778216733429,39.64,79661.24,6.6,0.02642,3e-05,3.71705]
[1778216738464,39.64,79661.44,6.6,0.02642,3e-05,3.71681]
[1778216743499,39.64,79659.34,6.6,0.02636,3e-05,3.7096]
[1778216748535,39.64,79660.11,6.6,0.02637,3e-05,3.71115]
[1778216753569,39.63,79665.23,6.6,0.02649,3e-05,3.72569]
[1778216758604,39.63,79655.99,6.6,0.02625,3e-05,3.69696]
[1778216763641,39.63,79651.81,6.6,0.02614,3e-05,3.68352]
[1778216768676,39.63,79650.36,6.6,0.0261,3e-05,3.67853]
[1778216773711,39.63,79644.87,6.6,0.02596,3e-05,3.66154]
[1778216778746,39.63,79644.5,6.6,0.02594,3e-05,3.65998]
[1778216783781,39.63,79644.41,6.6,0.02594,3e-05,3.65927]
[1778216788816,39.62,79643.72,6.6,0.02592,3e-05,3.65676]
[1778216793851,39.62,79646.05,6.6,0.02595,3e-05,3.66043]
[1778216798887,39.62,79646.84,6.6,0.02597,3e-05,3.6623]
[1778216803921,39.62,79645.05,6.6,0.02592,3e-05,3.65645]
[1778216809963,39.62,79645.11,6.6,0.02591,3e-05,3.65609]
[1778216814998,39.62,79642.0,6.6,0.02583,2e-05,3.64632]
[1778216816791,39.62,79638.67,6.6,0.02575,2e-05,3.63628]
[1778216822048,39.62,79639.65,6.6,0.02577,2e-05,3.6389]
[1778216826591,39.62,79633.21,6.6,0.02561,2e-05,3.61955]
[1778216827981,39.62,79629.06,6.6,0.02551,2e-05,3.60721]
[1778216833126,39.62,79627.13,6.6,0.02546,2e-05,3.60165]
[1778216838161,39.62,79625.65,6.6,0.02543,2e-05,3.59746]
[1778216843196,39.62,79622.54,6.6,0.02535,2e-05,3.58851]
[1778216849238,39.62,79623.97,6.6,0.02539,2e-05,3.59314]
[1778216854273,39.62,79622.94,6.6,0.02535,2e-05,3.58757]
[1778216859308,39.62,79626.03,6.6,0.02543,2e-05,3.59706]
[1778216864343,39.62,79628.01,6.6,0.02548,2e-05,3.60322]
[1778216869378,39.62,79626.82,6.6,0.02545,2e-05,3.59995]
[1778216875420,39.62,79627.08,6.6,0.02546,2e-05,3.60103]
[1778216881462,39.62,79628.04,6.6,0.02549,2e-05,3.60421]
[1778216886497,39.62,79627.77,6.6,0.02548,2e-05,3.60368]
[1778216891535,39.63,79629.06,6.6,0.02552,2e-05,3.60779]
[1778216900598,39.63,79628.46,6.6,0.02551,2e-05,3.60649]
[1778216905633,39.63,79628.67,6.6,0.02551,2e-05,3.60738]
[1778216910668,39.63,79631.02,6.6,0.02557,2e-05,3.61459]
[1778216915703,39.63,79633.07,6.6,0.02561,2e-05,3.618]
[1778216917492,39.63,79633.28,6.6,0.02561,2e-05,3.61865]
[1778216918237,39.63,79633.28,6.6,0.02561,2e-05,3.61868]
[1778216919797,39.63,79633.28,6.6,0.02561,2e-05,3.61871]
[1778216924403,39.63,79633.68,6.6,0.02562,2e-05,3.62006]
[1778216930484,39.63,79633.32,6.6,0.02562,2e-05,3.61914]
[1778216935844,39.63,79632.4,6.6,0.0256,2e-05,3.61659]
[1778216938892,39.63,79634.87,6.6,0.02566,2e-05,3.624]
[1778216944909,39.63,79637.45,6.6,0.02572,2e-05,3.63186]
[1778216951958,39.63,79634.5,6.6,0.02565,2e-05,3.62318]
[1778216958000,39.63,79633.56,6.6,0.02563,2e-05,3.62052]
[1778216964042,39.63,79633.29,6.6,0.02562,2e-05,3.61986]
[1778216969077,39.63,79641.28,6.6,0.02582,2e-05,3.64384]
[1778216974112,39.63,79642.22,6.6,0.02583,2e-05,3.64367]
[1778216980154,39.63,79639.87,6.6,0.02577,2e-05,3.63657]
[1778216985189,39.63,79637.71,6.6,0.02571,2e-05,3.6301]
[1778216990226,39.63,79632.77,6.6,0.02559,2e-05,3.61536]
[1778216996268,39.63,79632.25,6.6,0.02558,2e-05,3.61397]
[1778217001305,39.63,79625.98,6.6,0.02542,2e-05,3.59549]
[1778217002919,39.63,79624.48,6.6,0.02539,2e-05,3.5911]
[1778217003174,39.63,79624.48,6.6,0.02539,2e-05,3.5911]
[1778217003264,39.63,79624.48,6.6,0.02539,2e-05,3.5911]
[1778217003452,39.63,79624.48,6.6,0.02539,2e-05,3.5911]
[1778217005208,39.63,79624.43,6.6,0.02539,2e-05,3.5911]
[1778217006065,39.63,79625.77,6.6,0.02542,2e-05,3.59515]
[1778217011567,39.63,79622.98,6.6,0.02536,2e-05,3.58724]
[1778217012802,39.63,79622.31,6.6,0.02534,2e-05,3.58533]
[1778217022452,39.64,79623.79,6.6,0.02538,2e-05,3.5905]
[1778217028494,39.64,79627.13,6.6,0.02547,2e-05,3.60079]
[1778217033529,39.64,79626.76,6.6,0.02544,2e-05,3.59707]
[1778217038564,39.64,79624.21,6.6,0.02538,2e-05,3.5898]
[1778217045614,39.64,79620.92,6.6,0.02531,2e-05,3.58059]
[1778217051656,39.64,79621.41,6.6,0.02532,2e-05,3.58251]
[1778217060719,39.64,79621.76,6.6,0.02534,2e-05,3.58418]
[1778217066761,39.65,79622.42,6.6,0.02536,2e-05,3.58655]
[1778217071796,39.65,79622.74,6.6,0.02537,2e-05,3.58783]
[1778217076831,39.65,79624.64,6.6,0.02542,2e-05,3.59376]
[1778217081867,39.65,79620.46,6.6,0.02532,2e-05,3.58171]
[1778217082909,39.65,79620.46,6.6,0.02532,2e-05,3.58171]
[1778217088919,39.65,79620.49,6.6,0.02532,2e-05,3.58231]
[1778217093954,39.65,79621.86,6.6,0.02534,2e-05,3.58384]
[1778217098990,39.65,79630.17,6.6,0.02555,2e-05,3.6088]
[1778217104025,39.65,79635.89,6.6,0.02569,2e-05,3.62589]
[1778217110067,39.65,79638.06,6.6,0.02574,2e-05,3.6323]
[1778217115990,39.65,79635.33,6.6,0.02567,2e-05,3.62412]
[1778217121146,39.65,79635.6,6.6,0.02568,2e-05,3.62494]
[1778217127188,39.65,79635.85,6.6,0.02569,2e-05,3.62566]
[1778217132223,39.65,79634.88,6.6,0.02566,2e-05,3.62276]
[1778217137258,39.65,79637.76,6.6,0.02573,2e-05,3.63135]
[1778217142293,39.65,79636.42,6.6,0.0257,2e-05,3.6273]
[1778217147328,39.65,79634.49,6.6,0.02565,2e-05,3.62157]
[1778217152363,39.65,79633.92,6.6,0.02562,2e-05,3.617]
[1778217157398,39.65,79633.62,6.6,0.02561,2e-05,3.61616]
[1778217162433,39.65,79635.37,6.6,0.02566,2e-05,3.62141]
[1778217168476,39.65,79640.19,6.6,0.02577,2e-05,3.6357]
[1778217173511,39.65,79638.27,6.6,0.02573,2e-05,3.62988]
[1778217178546,39.65,79639.49,6.6,0.02576,2e-05,3.63348]
[1778217183581,39.65,79645.03,6.6,0.02589,3e-05,3.64995]
[1778217188616,39.65,79644.99,6.6,0.02589,3e-05,3.6496]
[1778217193651,39.65,79644.12,6.6,0.02587,3e-05,3.64674]
[1778217198686,39.65,79648.01,6.6,0.02596,3e-05,3.65809]
[1778217203721,39.65,79647.86,6.6,0.02595,3e-05,3.65728]
[1778217209763,39.65,79647.94,6.6,0.02595,3e-05,3.65717]
[1778217214798,39.65,79647.9,6.6,0.02593,3e-05,3.65388]
[1778217219833,39.65,79647.4,6.6,0.02592,3e-05,3.65217]
[1778217224868,39.64,79647.62,6.6,0.02592,3e-05,3.65264]
[1778217229903,39.64,79654.56,6.6,0.02609,3e-05,3.6733]
[1778217234938,39.64,79652.97,6.6,0.02605,3e-05,3.66814]
[1778217239974,39.64,79654.53,6.6,0.02609,3e-05,3.67242]
[1778217245010,39.64,79655.75,6.6,0.02611,3e-05,3.6756]
[1778217250044,39.64,79655.64,6.6,0.02611,3e-05,3.67477]
[1778217255079,39.64,79654.28,6.6,0.02607,3e-05,3.67019]
[1778217260114,39.64,79651.21,6.6,0.02599,3e-05,3.66044]
[1778217265149,39.63,79649.37,6.6,0.02593,3e-05,3.65445]
[1778217270185,39.63,79643.99,6.6,0.0258,2e-05,3.63791]
[1778217275219,39.63,79642.1,6.6,0.02573,2e-05,3.62903]
[1778217278044,39.63,79642.18,6.6,0.02573,2e-05,3.62921]
[1778217283275,39.63,79637.21,6.6,0.0256,2e-05,3.61406]
[1778217288310,39.63,79635.58,6.6,0.02556,2e-05,3.60907]
[1778217293345,39.63,79635.67,6.6,0.02556,2e-05,3.60923]
[1778217295039,39.63,79635.67,6.6,0.02556,2e-05,3.60923]
[1778217296172,39.63,79634.7,6.6,0.02554,2e-05,3.60632]
[1778217303280,39.63,79631.06,6.6,0.02545,2e-05,3.59545]
[1778217303468,39.63,79631.06,6.6,0.02545,2e-05,3.59545]
[1778217303768,39.63,79631.06,6.6,0.02545,2e-05,3.59545]
[1778217303777,39.63,79631.06,6.6,0.02545,2e-05,3.59545]
[1778217304026,39.63,79631.06,6.6,0.02545,2e-05,3.59545]
[1778217309461,39.62,79631.23,6.6,0.02543,2e-05,3.5928]
[1778217314496,39.61,79623.9,6.6,0.02522,2e-05,3.56861]
[1778217320539,39.61,79626.34,6.6,0.02526,2e-05,3.57296]
[1778217325574,39.6,79624.33,6.6,0.02519,2e-05,3.5647]
[1778217326432,39.6,79624.33,6.6,0.02519,2e-05,3.5647]
[1778217331616,39.59,79625.4,6.6,0.02518,2e-05,3.56233]
[1778217336651,39.59,79628.73,6.6,0.02524,2e-05,3.56995]
[1778217341686,39.58,79626.38,6.6,0.02516,2e-05,3.56083]
[1778217346721,39.57,79628.19,6.6,0.02519,2e-05,3.56405]
[1778217351756,39.57,79627.86,6.6,0.02516,2e-05,3.56096]
[1778217356791,39.56,79627.67,6.6,0.02514,2e-05,3.55832]
[1778217358870,39.56,79628.27,6.6,0.02515,2e-05,3.55968]
[1778217364847,39.56,79631.83,6.6,0.02524,2e-05,3.57048]
[1778217369883,39.56,79629.12,6.6,0.02518,2e-05,3.56304]
[1778217374918,39.56,79628.62,6.6,0.02517,2e-05,3.56221]
[1778217379953,39.57,79629.52,6.6,0.0252,2e-05,3.5655]
[1778217385995,39.57,79628.97,6.6,0.02519,2e-05,3.56464]
[1778217391032,39.57,79640.16,6.6,0.02545,2e-05,3.59549]
[1778217397074,39.57,79643.31,6.6,0.02554,2e-05,3.60523]
[1778217402109,39.57,79641.74,6.6,0.0255,2e-05,3.60085]
[1778217407144,39.57,79648.39,6.6,0.02567,2e-05,3.62097]
[1778217412179,39.57,79650.38,6.6,0.02572,2e-05,3.62708]
[1778217417216,39.57,79652.85,6.6,0.02578,3e-05,3.63457]
[1778217422251,39.57,79653.5,6.6,0.0258,3e-05,3.63657]
[1778217427289,39.57,79659.41,6.6,0.02594,3e-05,3.65426]
[1778217432324,39.57,79658.05,6.6,0.02591,3e-05,3.65003]
[1778217437359,39.57,79656.41,6.6,0.02587,3e-05,3.64501]
[1778217442394,39.57,79657.45,6.6,0.02589,3e-05,3.64806]
[1778217448437,39.57,79656.08,6.6,0.02586,3e-05,3.64384]
[1778217453472,39.57,79655.11,6.6,0.02581,3e-05,3.63796]
[1778217462535,39.57,79655.49,6.6,0.02582,3e-05,3.63889]
[1778217467570,39.57,79655.15,6.6,0.02581,3e-05,3.6377]
[1778217472606,39.57,79655.89,6.6,0.02583,3e-05,3.63964]
[1778217477640,39.57,79657.35,6.6,0.02586,3e-05,3.64373]
[1778217484689,39.57,79656.71,6.6,0.02584,3e-05,3.64136]
[1778217489726,39.57,79656.74,6.6,0.02584,3e-05,3.64112]
[1778217495769,39.57,79655.85,6.6,0.02581,3e-05,3.63806]
[1778217501811,39.57,79656.05,6.6,0.02582,3e-05,3.63828]
[1778217506846,39.56,79654.99,6.6,0.02579,3e-05,3.63481]
[1778217511881,39.56,79651.28,6.6,0.02567,2e-05,3.62059]
[1778217516916,39.56,79650.99,6.6,0.02566,2e-05,3.61968]
[1778217521951,39.56,79650.79,6.6,0.02566,2e-05,3.61913]
[1778217526986,39.56,79649.83,6.6,0.02564,2e-05,3.61631]
[1778217534035,39.56,79649.43,6.6,0.02563,2e-05,3.61524]
[1778217540077,39.56,79648.25,6.6,0.0256,2e-05,3.61187]
[1778217547126,39.57,79648.92,6.6,0.02562,2e-05,3.61408]
[1778217553168,39.57,79649.52,6.6,0.02563,2e-05,3.61607]
[1778217560217,39.57,79649.33,6.6,0.02563,2e-05,3.61571]
[1778217565252,39.57,79646.76,6.6,0.02557,2e-05,3.60822]
[1778217571294,39.57,79646.88,6.6,0.02556,2e-05,3.60595]
[1778217576330,39.57,79647.62,6.6,0.02558,2e-05,3.60836]
[1778217578343,39.57,79627.07,6.6,0.02507,2e-05,3.54763]
[1778217583378,39.57,79621.94,6.6,0.02495,2e-05,3.53332]
[1778217588413,39.57,79622.63,6.6,0.02498,2e-05,3.53619]
[1778217593449,39.58,79622.17,6.6,0.02497,2e-05,3.53568]
[1778217596860,39.58,79609.88,6.6,0.02468,2e-05,3.50025]
[1778217598504,39.58,79602.19,6.6,0.02449,2e-05,3.4778]
[1778217603782,39.58,79601.34,6.6,0.02448,2e-05,3.47585]
[1778217604048,39.58,79601.34,6.6,0.02448,2e-05,3.47585]
[1778217604228,39.58,79601.34,6.6,0.02448,2e-05,3.47585]
[1778217604264,39.58,79601.34,6.6,0.02448,2e-05,3.47585]
[1778217609565,39.59,79600.56,6.6,0.02448,2e-05,3.4758]
[1778217614600,39.59,79598.06,6.6,0.02443,2e-05,3.46994]
[1778217619635,39.59,79597.72,6.6,0.02443,2e-05,3.47037]
[1778217624670,39.6,79597.46,6.6,0.02444,2e-05,3.471]
[1778217629708,39.6,79599.26,6.6,0.02449,2e-05,3.47758]
[1778217634743,39.6,79604.94,6.6,0.02462,2e-05,3.49253]
[1778217639778,39.61,79606.32,6.6,0.02466,2e-05,3.49771]
[1778217647834,39.61,79607.01,6.6,0.02469,2e-05,3.50159]
[1778217652870,39.62,79604.21,6.6,0.02464,2e-05,3.49461]
[1778217657905,39.62,79602.48,6.6,0.02461,2e-05,3.49089]
[1778217661627,39.62,79602.88,6.6,0.02462,2e-05,3.49282]
[1778217666986,39.63,79601.64,6.6,0.02461,2e-05,3.49075]
[1778217672023,39.63,79600.95,6.6,0.0246,2e-05,3.49007]
[1778217677060,39.64,79598.88,6.6,0.02456,2e-05,3.48545]
[1778217683102,39.64,79598.38,6.6,0.02456,2e-05,3.4857]
[1778217688137,39.64,79597.86,6.6,0.02456,2e-05,3.4856]
[1778217696193,39.65,79596.9,6.6,0.02454,2e-05,3.48226]
[1778217710291,39.66,79597.2,6.6,0.02458,2e-05,3.4871]
[1778217715326,39.67,79597.27,6.6,0.0246,2e-05,3.48873]
[1778217720361,39.67,79597.8,6.6,0.02462,2e-05,3.49166]
[1778217724585,39.67,79600.65,6.6,0.0247,2e-05,3.50078]
[1778217725350,39.67,79609.98,6.6,0.02492,2e-05,3.52827]
[1778217730431,39.68,79610.15,6.6,0.02494,2e-05,3.53005]
[1778217735466,39.68,79610.58,6.6,0.02496,2e-05,3.53243]
[1778217740501,39.68,79607.68,6.6,0.0249,2e-05,3.52512]
[1778217745536,39.69,79607.28,6.6,0.0249,2e-05,3.52516]
[1778217750572,39.69,79608.87,6.6,0.02495,2e-05,3.531]
[1778217755608,39.69,79608.97,6.6,0.02494,2e-05,3.52963]
[1778217760643,39.7,79608.88,6.6,0.02495,2e-05,3.53054]
[1778217765678,39.7,79608.59,6.6,0.02495,2e-05,3.53087]
[1778217771720,39.71,79607.82,6.6,0.02495,2e-05,3.53028]
[1778217776755,39.71,79608.37,6.6,0.02497,2e-05,3.53307]
[1778217781790,39.71,79608.35,6.6,0.02498,2e-05,3.53416]
[1778217786825,39.72,79608.41,6.6,0.02499,2e-05,3.53549]
[1778217791860,39.72,79607.61,6.6,0.02498,2e-05,3.53429]
[1778217797902,39.72,79605.91,6.6,0.02495,2e-05,3.53069]
[1778217802937,39.73,79610.01,6.6,0.02506,2e-05,3.54384]
[1778217805077,39.73,79610.99,6.6,0.02509,2e-05,3.54692]
[1778217806719,39.73,79612.32,6.6,0.02512,2e-05,3.55071]
[1778217812000,39.73,79611.37,6.6,0.02508,2e-05,3.54574]
[1778217817037,39.73,79612.07,6.6,0.02511,2e-05,3.54885]
[1778217823079,39.74,79612.19,6.6,0.02512,2e-05,3.55047]
[1778217828114,39.74,79612.38,6.6,0.02513,2e-05,3.55208]
[1778217833149,39.74,79612.07,6.6,0.02513,2e-05,3.55222]
[1778217839191,39.74,79611.97,6.6,0.02514,2e-05,3.55317]
[1778217844226,39.75,79606.65,6.6,0.02502,2e-05,3.53866]
[1778217849261,39.75,79606.8,6.6,0.02504,2e-05,3.54023]
[1778217854296,39.75,79605.83,6.6,0.02502,2e-05,3.53851]
[1778217859331,39.76,79606.51,6.6,0.02505,2e-05,3.5416]
[1778217864366,39.76,79607.45,6.6,0.02508,2e-05,3.54543]
[1778217870408,39.76,79606.53,6.6,0.02507,2e-05,3.54399]
[1778217876452,39.77,79605.97,6.6,0.02504,2e-05,3.54077]
[1778217881487,39.77,79608.88,6.6,0.02512,2e-05,3.55032]
[1778217887529,39.77,79608.02,6.6,0.02511,2e-05,3.54899]
[1778217892565,39.78,79609.34,6.6,0.02515,2e-05,3.55384]
[1778217897601,39.78,79609.36,6.6,0.02516,2e-05,3.55485]
[1778217902636,39.78,79608.38,6.6,0.02515,2e-05,3.55293]
[1778217904323,39.78,79607.61,6.6,0.02513,2e-05,3.55086]
[1778217904423,39.78,79607.61,6.6,0.02513,2e-05,3.55086]
[1778217904454,39.78,79607.61,6.6,0.02513,2e-05,3.55086]
[1778217904801,39.78,79607.61,6.6,0.02513,2e-05,3.55086]
[1778217913713,39.79,79606.53,6.6,0.02512,2e-05,3.54962]
[1778217918748,39.79,79605.84,6.6,0.02511,2e-05,3.54858]
[1778217923783,39.79,79605.97,6.6,0.02512,2e-05,3.54993]
[1778217928818,39.8,79611.56,6.6,0.02527,2e-05,3.56728]
[1778217934825,39.8,79612.47,6.6,0.02527,2e-05,3.56758]
[1778217936155,39.8,79621.51,6.6,0.0255,2e-05,3.59486]
[1778217941909,39.8,79621.58,6.6,0.02551,2e-05,3.59533]
[1778217946944,39.8,79623.07,6.6,0.02555,2e-05,3.60022]
[1778217952986,39.8,79621.27,6.6,0.02551,2e-05,3.59543]
[1778217958021,39.81,79617.6,6.6,0.02542,2e-05,3.58497]
[1778217963056,39.81,79620.93,6.6,0.0255,2e-05,3.59523]
[1778217968091,39.81,79620.43,6.6,0.0255,2e-05,3.59408]
[1778217973127,39.81,79621.66,6.6,0.02553,2e-05,3.598]
[1778217978162,39.81,79621.0,6.6,0.02551,2e-05,3.59629]
[1778217983197,39.81,79620.51,6.6,0.0255,2e-05,3.59506]
[1778217988232,39.81,79620.96,6.6,0.02552,2e-05,3.59659]
[1778217995281,39.81,79621.12,6.6,0.0255,2e-05,3.59443]
[1778218001323,39.81,79620.68,6.6,0.02549,2e-05,3.59333]
[1778218007365,39.81,79620.25,6.6,0.02548,2e-05,3.59224]
[1778218012400,39.81,79621.47,6.6,0.02552,2e-05,3.59599]
[1778218017435,39.81,79633.66,6.6,0.02582,2e-05,3.63218]
[1778218022470,39.81,79632.07,6.6,0.02578,2e-05,3.62727]
[1778218027505,39.81,79632.76,6.6,0.02579,2e-05,3.62915]
[1778218032540,39.81,79631.71,6.6,0.02577,2e-05,3.62588]
[1778218037575,39.81,79631.8,6.6,0.02577,2e-05,3.626]
[1778218042610,39.81,79631.59,6.6,0.02576,2e-05,3.62525]
[1778218047646,39.81,79624.5,6.6,0.02558,2e-05,3.60408]
[1778218052681,39.81,79618.13,6.6,0.02541,2e-05,3.58252]
[1778218057716,39.81,79618.73,6.6,0.02543,2e-05,3.58458]
[1778218062751,39.81,79618.06,6.6,0.02541,2e-05,3.58292]
[1778218067786,39.81,79617.33,6.6,0.0254,2e-05,3.58111]
[1778218072822,39.81,79611.06,6.6,0.02525,2e-05,3.56303]
[1778218077857,39.82,79609.87,6.6,0.02522,2e-05,3.56008]
[1778218082892,39.82,79609.68,6.6,0.02522,2e-05,3.56007]
[1778218089941,39.82,79608.19,6.6,0.02519,2e-05,3.55649]
[1778218094976,39.82,79605.83,6.6,0.02514,2e-05,3.55014]
[1778218100012,39.82,79605.58,6.6,0.02514,2e-05,3.55003]
[1778218101574,39.82,79605.58,6.6,0.02514,2e-05,3.55003]
[1778218104252,39.82,79605.58,6.6,0.02514,2e-05,3.55027]
[1778218105359,39.82,79605.84,6.6,0.02514,2e-05,3.5498]
[1778218105947,39.82,79605.84,6.6,0.02514,2e-05,3.5498]
[1778218110716,39.82,79607.68,6.6,0.02518,2e-05,3.5547]
[1778218116124,39.81,79607.82,6.6,0.02514,2e-05,3.54985]
[1778218121159,39.81,79607.79,6.6,0.02512,2e-05,3.54771]
[1778218126194,39.8,79607.84,6.6,0.02511,2e-05,3.54581]
[1778218133243,39.79,79607.79,6.6,0.02508,2e-05,3.54285]
[1778218138278,39.79,79607.3,6.6,0.02505,2e-05,3.53943]
[1778218143314,39.78,79607.87,6.6,0.02505,2e-05,3.53914]
[1778218148786,39.78,79609.74,6.6,0.02508,2e-05,3.54306]
[1778218150076,39.78,79612.87,6.6,0.02516,2e-05,3.55198]
[1778218150587,39.78,79612.87,6.6,0.02516,2e-05,3.55198]
[1778218152036,39.78,79617.9,6.6,0.02528,2e-05,3.56689]
[1778218157413,39.77,79625.51,6.6,0.02546,2e-05,3.58882]
[1778218163455,39.77,79629.71,6.6,0.02557,2e-05,3.60162]
[1778218169051,39.78,79630.19,6.6,0.02558,2e-05,3.60311]
[1778218178562,39.78,79627.53,6.6,0.0255,2e-05,3.59286]
[1778218183597,39.78,79628.82,6.6,0.02554,2e-05,3.5969]
[1778218185829,39.78,79629.01,6.6,0.02554,2e-05,3.5975]
[1778218187540,39.78,79629.01,6.6,0.02554,2e-05,3.59754]
[1778218190771,39.77,79628.5,6.6,0.02552,2e-05,3.59511]
[1778218196167,39.77,79622.84,6.6,0.02536,2e-05,3.57599]
[1778218196557,39.77,79622.84,6.6,0.02536,2e-05,3.57599]
[1778218201723,39.76,79621.07,6.6,0.02529,2e-05,3.56802]
[1778218204435,39.76,79620.39,6.6,0.02527,2e-05,3.56511]
[1778218204835,39.76,79620.39,6.6,0.02527,2e-05,3.56511]
[1778218204883,39.76,79620.39,6.6,0.02527,2e-05,3.56511]
[1778218205278,39.76,79622.16,6.6,0.02531,2e-05,3.56988]
[1778218210786,39.75,79625.11,6.6,0.02536,2e-05,3.57588]
[1778218214845,39.74,79629.3,6.6,0.02545,2e-05,3.58687]
[1778218216025,39.74,79633.11,6.6,0.02554,2e-05,3.59768]
[1778218225891,39.74,79634.9,6.6,0.02558,2e-05,3.60229]
[1778218228725,39.74,79635.38,6.6,0.02559,2e-05,3.60378]
[1778218228913,39.74,79660.19,6.6,0.02621,3e-05,3.67804]
[1778218230505,39.74,79666.44,6.6,0.02637,3e-05,3.69682]
[1778218231446,39.74,79665.17,6.6,0.02634,3e-05,3.69285]
[1778218231457,39.74,79665.17,6.6,0.02634,3e-05,3.69285]
[1778218236972,39.74,79663.0,6.6,0.02625,3e-05,3.6822]
[1778218242008,39.74,79660.95,6.6,0.0262,3e-05,3.67553]
[1778218247043,39.73,79670.72,6.6,0.02644,3e-05,3.70443]
[1778218250065,39.73,79686.12,6.6,0.02683,3e-05,3.75086]
[1778218255101,39.73,79688.6,6.6,0.02689,3e-05,3.75739]
[1778218260136,39.73,79691.07,6.6,0.02694,3e-05,3.76373]
[1778218266178,39.72,79686.23,6.6,0.0268,3e-05,3.74741]
[1778218271213,39.72,79679.99,6.6,0.02663,3e-05,3.7273]
[1778218276248,39.72,79680.26,6.6,0.02663,3e-05,3.72695]
[1778218281284,39.71,79680.51,6.6,0.02663,3e-05,3.72671]
[1778218286318,39.71,79678.89,6.6,0.02658,3e-05,3.72076]
[1778218291353,39.71,79677.15,6.6,0.0265,3e-05,3.71154]
[1778218297395,39.7,79673.76,6.6,0.02641,3e-05,3.70015]
[1778218302430,39.7,79671.45,6.6,0.02634,3e-05,3.6923]
[1778218307465,39.7,79668.09,6.6,0.02625,3e-05,3.6813]
[1778218312976,39.7,79666.04,6.6,0.02619,3e-05,3.67451]
[1778218318542,39.7,79650.32,6.6,0.02579,2e-05,3.62634]
[1778218323577,39.69,79651.08,6.6,0.0258,3e-05,3.62823]
[1778218328612,39.69,79650.93,6.6,0.0258,3e-05,3.6274]
[1778218334654,39.69,79648.01,6.6,0.02572,2e-05,3.61833]
[1778218339691,39.69,79641.75,6.6,0.02556,2e-05,3.5995]
[1778218342616,39.69,79642.44,6.6,0.02558,2e-05,3.60151]
[1778218343684,39.69,79647.2,6.6,0.0257,2e-05,3.61565]
[1778218348756,39.69,79658.12,6.6,0.02597,3e-05,3.64797]
[1778218353791,39.69,79669.4,6.6,0.02623,3e-05,3.67841]
[1778218358826,39.69,79669.29,6.6,0.02622,3e-05,3.67742]
[1778218363861,39.68,79669.4,6.6,0.02622,3e-05,3.67707]
[1778218368896,39.68,79672.56,6.6,0.02629,3e-05,3.68593]
[1778218373931,39.68,79671.73,6.6,0.02626,3e-05,3.68271]
[1778218378966,39.68,79671.71,6.6,0.02626,3e-05,3.682]
[1778218384001,39.68,79673.09,6.6,0.02629,3e-05,3.68553]
[1778218389036,39.68,79671.5,6.6,0.02624,3e-05,3.68006]
[1778218394071,39.67,79671.73,6.6,0.02624,3e-05,3.68013]
[1778218399106,39.67,79676.91,6.6,0.02637,3e-05,3.69511]
[1778218404142,39.67,79678.47,6.6,0.0264,3e-05,3.6991]
[1778218409177,39.67,79677.87,6.6,0.02638,3e-05,3.69654]
[1778218414212,39.67,79676.53,6.6,0.02632,3e-05,3.68882]
[1778218419248,39.66,79675.34,6.6,0.02628,3e-05,3.68456]
[1778218424283,39.66,79674.76,6.6,0.02626,3e-05,3.68216]
[1778218429325,39.66,79670.98,6.6,0.02616,3e-05,3.67018]
[1778218434360,39.66,79671.84,6.6,0.02618,3e-05,3.67222]
[1778218439395,39.66,79681.02,6.6,0.02641,3e-05,3.6992]
[1778218444430,39.65,79680.79,6.6,0.02639,3e-05,3.69773]
[1778218449465,39.65,79679.7,6.6,0.02636,3e-05,3.69368]
[1778218454500,39.65,79680.41,6.6,0.02637,3e-05,3.69513]
[1778218460542,39.65,79680.38,6.6,0.02636,3e-05,3.69421]
[1778218465583,39.65,79679.82,6.6,0.02634,3e-05,3.69184]
[1778218470618,39.64,79679.6,6.6,0.02633,3e-05,3.69052]
[1778218473756,39.64,79681.68,6.6,0.02636,3e-05,3.69363]
[1778218474523,39.64,79685.02,6.6,0.02645,3e-05,3.70363]
[1778218479681,39.64,79684.86,6.6,0.02643,3e-05,3.70175]
[1778218487737,39.64,79685.52,6.6,0.02644,3e-05,3.7026]
[1778218492772,39.63,79685.83,6.6,0.02644,3e-05,3.70281]
[1778218497807,39.63,79683.74,6.6,0.02638,3e-05,3.69579]
[1778218503326,39.63,79690.02,6.6,0.02654,3e-05,3.71435]
[1778218504221,39.63,79691.24,6.6,0.02657,3e-05,3.71791]
[1778218504921,39.63,79692.69,6.6,0.0266,3e-05,3.72216]
[1778218505294,39.63,79692.69,6.6,0.0266,3e-05,3.72216]
[1778218505395,39.63,79692.69,6.6,0.0266,3e-05,3.72216]
[1778218505800,39.63,79692.91,6.6,0.02661,3e-05,3.72265]
[1778218510899,39.63,79689.79,6.6,0.02652,3e-05,3.71218]
[1778218515934,39.62,79689.22,6.6,0.0265,3e-05,3.70967]
[1778218520969,39.62,79685.11,6.6,0.02639,3e-05,3.69646]
[1778218526004,39.62,79675.5,6.6,0.02614,3e-05,3.6668]
[1778218531039,39.62,79676.95,6.6,0.02615,3e-05,3.66778]
[1778218536074,39.62,79680.75,6.6,0.02624,3e-05,3.67877]
[1778218541109,39.62,79678.52,6.6,0.02618,3e-05,3.67147]
[1778218546144,39.61,79675.84,6.6,0.02611,3e-05,3.66283]
[1778218551179,39.61,79675.26,6.6,0.02609,3e-05,3.66061]
[1778218557221,39.61,79675.76,6.6,0.0261,3e-05,3.6615]
[1778218562259,39.61,79674.93,6.6,0.02607,3e-05,3.65847]
[1778218568301,39.61,79672.16,6.6,0.026,3e-05,3.64957]
[1778218573337,39.61,79677.57,6.6,0.02613,3e-05,3.66534]
[1778218573864,39.61,79677.57,6.6,0.02613,3e-05,3.66534]
[1778218575367,39.61,79678.64,6.6,0.02616,3e-05,3.66845]
[1778218581392,39.6,79676.25,6.6,0.02608,3e-05,3.65989]
[1778218586427,39.6,79675.22,6.6,0.02605,3e-05,3.65622]
[1778218591462,39.6,79675.41,6.6,0.02603,3e-05,3.65332]
[1778218592928,39.6,79675.59,6.6,0.02604,3e-05,3.65376]
[1778218600079,39.59,79676.29,6.6,0.02603,3e-05,3.65319]
[1778218601897,39.59,79676.58,6.6,0.02602,3e-05,3.65215]
[1778218607577,39.58,79689.36,6.6,0.02633,3e-05,3.68884]
[1778218613619,39.58,79695.09,6.6,0.02647,3e-05,3.70509]
[1778218619661,39.57,79695.41,6.6,0.02647,3e-05,3.70505]
[1778218624696,39.57,79699.1,6.6,0.02655,3e-05,3.71547]
[1778218629731,39.57,79699.34,6.6,0.02655,3e-05,3.71534]
[1778218637787,39.57,79698.38,6.6,0.02652,3e-05,3.71111]
[1778218642822,39.56,79697.86,6.6,0.0265,3e-05,3.70877]
[1778218647857,39.56,79699.02,6.6,0.02652,3e-05,3.71156]
[1778218652892,39.56,79699.13,6.6,0.0265,3e-05,3.70821]
[1778218657927,39.56,79699.11,6.6,0.02649,3e-05,3.70744]
[1778218661971,39.56,79700.82,6.6,0.02653,3e-05,3.71225]
[1778218667997,39.55,79701.02,6.6,0.0265,3e-05,3.70862]
[1778218670136,39.54,79700.98,6.6,0.02649,3e-05,3.70782]
[1778218676053,39.54,79699.97,6.6,0.02645,3e-05,3.7033]
[1778218681088,39.54,79699.6,6.6,0.02644,3e-05,3.70156]
[1778218686123,39.54,79698.59,6.6,0.02641,3e-05,3.69791]
[1778218691158,39.53,79698.4,6.6,0.0264,3e-05,3.69677]
[1778218696193,39.53,79691.94,6.6,0.02623,3e-05,3.67661]
[1778218701228,39.53,79690.58,6.6,0.02619,3e-05,3.67217]
[1778218706263,39.53,79689.87,6.6,0.02617,3e-05,3.66972]
[1778218711298,39.53,79690.11,6.6,0.02616,3e-05,3.66725]
[1778218715051,39.53,79693.85,6.6,0.02625,3e-05,3.67844]
[1778218717274,39.53,79693.34,6.6,0.02623,3e-05,3.67625]
[1778218722375,39.53,79694.99,6.6,0.02627,3e-05,3.68044]
[1778218727410,39.53,79695.04,6.6,0.02627,3e-05,3.68038]
[1778218732446,39.52,79699.26,6.6,0.02637,3e-05,3.693]
[1778218738490,39.52,79700.42,6.6,0.0264,3e-05,3.69618]
[1778218743526,39.52,79700.81,6.6,0.02641,3e-05,3.69707]
[1778218748561,39.52,79699.64,6.6,0.02637,3e-05,3.69321]
[1778218753597,39.52,79700.29,6.6,0.02639,3e-05,3.69493]
[1778218758632,39.52,79702.15,6.6,0.02643,3e-05,3.70031]
[1778218763667,39.52,79701.98,6.6,0.02643,3e-05,3.69949]
[1778218768703,39.52,79702.14,6.6,0.02643,3e-05,3.69969]
[1778218773737,39.52,79703.04,6.6,0.02643,3e-05,3.69914]
[1778218778772,39.52,79704.33,6.6,0.02646,3e-05,3.70277]
[1778218784814,39.52,79704.04,6.6,0.02645,3e-05,3.70153]
[1778218786980,39.52,79705.6,6.6,0.02649,3e-05,3.70623]
[1778218792870,39.51,79706.36,6.6,0.02648,3e-05,3.70486]
[1778218794837,39.5,79705.58,6.6,0.02645,3e-05,3.70188]
[1778218799919,39.5,79704.77,6.6,0.02642,3e-05,3.69856]
[1778218805406,39.5,79705.69,6.6,0.02644,3e-05,3.70117]
[1778218805811,39.5,79705.69,6.6,0.02644,3e-05,3.70112]
[1778218805874,39.5,79705.69,6.6,0.02644,3e-05,3.70112]
[1778218805915,39.5,79705.69,6.6,0.02644,3e-05,3.70112]
[1778218810996,39.5,79704.62,6.6,0.02641,3e-05,3.6976]
[1778218816034,39.5,79705.03,6.6,0.02642,3e-05,3.69864]
[1778218821069,39.5,79704.29,6.6,0.0264,3e-05,3.69619]
[1778218827111,39.5,79704.17,6.6,0.0264,3e-05,3.69562]
[1778218832146,39.5,79705.19,6.6,0.0264,3e-05,3.6956]
[1778218841209,39.5,79704.32,6.6,0.02638,3e-05,3.6926]
[1778218846110,39.5,79705.71,6.6,0.02641,3e-05,3.69667]
[1778218852288,39.49,79706.49,6.6,0.0264,3e-05,3.69551]
[1778218857323,39.48,79705.46,6.6,0.02635,3e-05,3.68948]
[1778218859206,39.48,79705.1,6.6,0.02634,3e-05,3.68782]
[1778218864372,39.47,79706.26,6.6,0.02636,3e-05,3.69064]
[1778218866266,39.47,79706.06,6.6,0.02635,3e-05,3.69]
[1778218866857,39.47,79706.31,6.6,0.02636,3e-05,3.69072]
[1778218870077,39.47,79714.88,6.6,0.02657,3e-05,3.71511]
[1778218875449,39.47,79717.87,6.6,0.02663,3e-05,3.72326]
[1778218876246,39.47,79717.87,6.6,0.02663,3e-05,3.72326]
[1778218878942,39.47,79717.92,6.6,0.02663,3e-05,3.72333]
[1778218881836,39.46,79728.45,6.6,0.02689,3e-05,3.75366]
[1778218882711,39.46,79728.45,6.6,0.02689,3e-05,3.75366]
[1778218889547,39.46,79722.4,6.6,0.02672,3e-05,3.73398]
[1778218894582,39.46,79717.85,6.6,0.02658,3e-05,3.71668]
[1778218900625,39.46,79717.07,6.6,0.02656,3e-05,3.71387]
[1778218905660,39.45,79710.11,6.6,0.02638,3e-05,3.6923]
[1778218910695,39.45,79709.87,6.6,0.02637,3e-05,3.69136]
[1778218916737,39.45,79710.78,6.6,0.02639,3e-05,3.69382]
[1778218921773,39.45,79710.6,6.6,0.02638,3e-05,3.69299]
[1778218926807,39.45,79715.57,6.6,0.02651,3e-05,3.70782]
[1778218931842,39.45,79716.75,6.6,0.02653,3e-05,3.71097]
[1778218937884,39.45,79716.54,6.6,0.02652,3e-05,3.70976]
[1778218942919,39.45,79716.12,6.6,0.02651,3e-05,3.70803]
[1778218947954,39.45,79716.74,6.6,0.02652,3e-05,3.70939]
[1778218951395,39.45,79722.19,6.6,0.02666,3e-05,3.7259]
[1778218952309,39.44,79725.35,6.6,0.02672,3e-05,3.73252]
[1778218958026,39.44,79728.81,6.6,0.0268,3e-05,3.74164]
[1778218963062,39.44,79728.78,6.6,0.02679,3e-05,3.74081]
[1778218968097,39.44,79731.82,6.6,0.02686,3e-05,3.7494]
[1778218973132,39.43,79732.33,6.6,0.02687,3e-05,3.75016]
[1778218978167,39.43,79731.44,6.6,0.02684,3e-05,3.74658]
[1778218983203,39.43,79732.29,6.6,0.02685,3e-05,3.74838]
[1778218988237,39.43,79734.03,6.6,0.02689,3e-05,3.75289]
[1778218993272,39.42,79733.82,6.6,0.02688,3e-05,3.75136]
[1778219000321,39.42,79732.7,6.6,0.02684,3e-05,3.74671]
[1778219006363,39.42,79733.03,6.6,0.02684,3e-05,3.74671]
[1778219011398,39.42,79733.92,6.6,0.02684,3e-05,3.74563]
[1778219019454,39.41,79732.97,6.6,0.0268,3e-05,3.74137]
[1778219024489,39.41,79735.52,6.6,0.02686,3e-05,3.74839]
[1778219029566,39.41,79738.06,6.6,0.02692,3e-05,3.7555]
[1778219035570,39.4,79738.55,6.6,0.02692,3e-05,3.75572]
[1778219041612,39.4,79735.68,6.6,0.02684,3e-05,3.74572]
[1778219046647,39.4,79734.44,6.6,0.0268,3e-05,3.74104]
[1778219051682,39.4,79739.23,6.6,0.02691,3e-05,3.75487]
[1778219056717,39.39,79739.23,6.6,0.0269,3e-05,3.75387]
[1778219061752,39.39,79739.03,6.6,0.02689,3e-05,3.75226]
[1778219066788,39.39,79739.64,6.6,0.0269,3e-05,3.75315]
[1778219071823,39.39,79739.63,6.6,0.02687,3e-05,3.74915]
[1778219076858,39.38,79741.12,6.6,0.0269,3e-05,3.75277]
[1778219081893,39.38,79740.87,6.6,0.02688,3e-05,3.751]
[1778219086928,39.38,79741.44,6.6,0.02689,3e-05,3.75177]
[1778219092970,39.37,79739.48,6.6,0.02683,3e-05,3.74457]
[1778219098009,39.37,79738.29,6.6,0.02679,3e-05,3.73999]
[1778219104050,39.37,79738.92,6.6,0.0268,3e-05,3.74086]
[1778219105887,39.37,79738.92,6.6,0.0268,3e-05,3.74086]
[1778219105931,39.37,79738.92,6.6,0.0268,3e-05,3.74086]
[1778219106045,39.37,79738.77,6.6,0.02679,3e-05,3.74003]
[1778219106410,39.37,79738.77,6.6,0.02679,3e-05,3.74003]
[1778219112106,39.36,79739.78,6.6,0.02681,3e-05,3.74205]
[1778219117141,39.36,79740.68,6.6,0.02682,3e-05,3.74372]
[1778219123183,39.36,79741.55,6.6,0.02683,3e-05,3.74528]
[1778219126204,39.36,79763.47,6.6,0.02741,3e-05,3.81277]
[1778219131239,39.35,79764.14,6.6,0.02739,3e-05,3.81038]
[1778219136275,39.35,79764.39,6.6,0.02739,3e-05,3.8097]
[1778219142317,39.34,79764.2,6.6,0.02737,3e-05,3.80739]
[1778219147352,39.34,79765.37,6.6,0.02738,3e-05,3.80962]
[1778219150358,39.34,79765.91,6.6,0.02739,3e-05,3.81074]
[1778219153465,39.33,79768.51,6.6,0.02745,3e-05,3.81692]
[1778219159436,39.33,79751.16,6.6,0.02697,3e-05,3.76043]
[1778219164471,39.32,79750.02,6.6,0.02693,3e-05,3.75591]
[1778219169509,39.32,79750.94,6.6,0.02694,3e-05,3.75775]
[1778219174544,39.32,79751.36,6.6,0.02695,3e-05,3.75802]
[1778219179579,39.31,79752.05,6.6,0.02695,3e-05,3.7591]
[1778219185621,39.31,79754.19,6.6,0.027,3e-05,3.76446]
[1778219190656,39.31,79761.77,6.6,0.02719,3e-05,3.78686]
[1778219195691,39.3,79763.67,6.6,0.02721,3e-05,3.78852]
[1778219201737,39.3,79765.76,6.6,0.02725,3e-05,3.79351]
[1778219206772,39.3,79765.88,6.6,0.02724,3e-05,3.7926]
[1778219211807,39.29,79765.92,6.6,0.02723,3e-05,3.79144]
[1778219216842,39.29,79763.61,6.6,0.02716,3e-05,3.78297]
[1778219221960,39.29,79759.36,6.6,0.02704,3e-05,3.76884]
[1778219227919,39.28,79748.04,6.6,0.02673,3e-05,3.73247]
[1778219232954,39.28,79745.94,6.6,0.02667,3e-05,3.72523]
[1778219235705,39.28,79743.88,6.6,0.02662,3e-05,3.71859]
[1778219238894,39.28,79741.6,6.6,0.02655,3e-05,3.7112]
[1778219239187,39.28,79741.6,6.6,0.02655,3e-05,3.7112]
[1778219238998,39.28,79724.55,6.6,0.02611,3e-05,3.65896]
[1778219240500,39.28,79715.36,6.6,0.02588,3e-05,3.63105]
[1778219242506,39.28,79714.41,6.6,0.02586,3e-05,3.62822]
[1778219247730,39.28,79713.86,6.6,0.02584,3e-05,3.6267]
[1778219248128,39.28,79679.32,6.6,0.02498,2e-05,3.52344]
[1778219248213,39.28,79679.32,6.6,0.02498,2e-05,3.52344]
[1778219248225,39.28,79679.32,6.6,0.02498,2e-05,3.52344]
[1778219248343,39.28,79679.32,6.6,0.02498,2e-05,3.52344]
[1778219248863,39.28,79679.32,6.6,0.02498,2e-05,3.52344]
[1778219250667,39.28,79672.84,6.6,0.02482,2e-05,3.50475]
[1778219253690,39.28,79667.73,6.6,0.02469,2e-05,3.48755]
[1778219254573,39.28,79667.02,6.6,0.02467,2e-05,3.48572]
[1778219254581,39.28,79667.02,6.6,0.02467,2e-05,3.48572]
[1778219260148,39.29,79657.81,6.6,0.02446,2e-05,3.46037]
[1778219265188,39.29,79656.64,6.6,0.02444,2e-05,3.45841]
[1778219271227,39.3,79657.11,6.6,0.02447,2e-05,3.46149]
[1778219276262,39.3,79657.11,6.6,0.02448,2e-05,3.46283]
[1778219281298,39.3,79649.96,6.6,0.02432,2e-05,3.44329]
[1778219286333,39.31,79657.3,6.6,0.02451,2e-05,3.46639]
[1778219289354,39.31,79671.86,6.6,0.02487,2e-05,3.50987]
[1778219294399,39.31,79676.84,6.6,0.025,2e-05,3.5255]
[1778219299434,39.32,79677.54,6.6,0.02503,2e-05,3.52843]
[1778219304469,39.32,79678.83,6.6,0.02507,2e-05,3.53313]
[1778219309504,39.32,79676.97,6.6,0.02503,2e-05,3.52847]
[1778219315176,39.32,79678.68,6.6,0.02506,2e-05,3.53136]
[1778219325617,39.33,79679.84,6.6,0.0251,2e-05,3.5369]
[1778219330652,39.33,79679.53,6.6,0.0251,2e-05,3.53681]
[1778219335687,39.33,79678.37,6.6,0.02508,2e-05,3.53423]
[1778219340722,39.34,79674.11,6.6,0.02498,2e-05,3.52249]
[1778219345759,39.34,79676.31,6.6,0.02505,2e-05,3.52995]
[1778219349609,39.34,79674.83,6.6,0.02501,2e-05,3.5261]
[1778219355834,39.34,79674.79,6.6,0.02502,2e-05,3.52719]
[1778219360872,39.35,79677.22,6.6,0.02509,2e-05,3.53514]
[1778219366914,39.35,79676.55,6.6,0.02508,2e-05,3.53401]
[1778219371949,39.35,79676.78,6.6,0.02507,2e-05,3.53252]
[1778219376984,39.35,79678.4,6.6,0.02512,2e-05,3.53799]
[1778219382020,39.36,79681.21,6.6,0.02519,2e-05,3.54694]
[1778219387055,39.36,79679.54,6.6,0.02516,2e-05,3.54256]
[1778219392090,39.36,79679.39,6.6,0.02516,2e-05,3.54269]
[1778219397125,39.36,79680.51,6.6,0.02519,2e-05,3.54662]
[1778219402160,39.36,79694.14,6.6,0.02553,3e-05,3.58775]
[1778219407199,39.36,79687.57,6.6,0.02537,2e-05,3.56843]
[1778219412232,39.36,79684.54,6.6,0.0253,2e-05,3.55987]
[1778219417267,39.37,79686.33,6.6,0.02535,2e-05,3.56576]
[1778219422302,39.37,79688.46,6.6,0.02541,2e-05,3.5726]
[1778219427337,39.37,79688.71,6.6,0.02542,2e-05,3.57385]
[1778219432372,39.37,79690.61,6.6,0.02545,2e-05,3.57712]
[1778219437407,39.37,79696.45,6.6,0.0256,3e-05,3.59496]
[1778219442444,39.37,79695.74,6.6,0.02558,3e-05,3.59313]
[1778219447479,39.37,79697.36,6.6,0.02563,3e-05,3.59829]
[1778219452514,39.37,79697.09,6.6,0.02562,3e-05,3.59783]
[1778219457856,39.37,79696.35,6.6,0.02561,3e-05,3.59586]
[1778219463591,39.38,79694.85,6.6,0.02557,3e-05,3.59183]
[1778219468626,39.38,79692.29,6.6,0.02551,3e-05,3.58456]
[1778219474668,39.38,79691.62,6.6,0.0255,3e-05,3.58309]
[1778219479179,39.38,79692.96,6.6,0.02554,3e-05,3.58736]
[1778219482195,39.38,79692.43,6.6,0.02553,3e-05,3.58602]
[1778219487760,39.38,79690.56,6.6,0.02548,3e-05,3.58102]
[1778219492795,39.38,79691.24,6.6,0.02548,3e-05,3.58058]
[1778219497830,39.38,79691.08,6.6,0.02548,3e-05,3.58053]
[1778219502865,39.38,79690.75,6.6,0.02548,3e-05,3.57997]
[1778219508907,39.39,79691.28,6.6,0.0255,3e-05,3.58206]
[1778219513942,39.39,79691.46,6.6,0.0255,3e-05,3.58301]
[1778219518977,39.39,79691.32,6.6,0.0255,3e-05,3.583]
[1778219524020,39.39,79694.83,6.6,0.0256,3e-05,3.59389]
[1778219529054,39.39,79694.47,6.6,0.02559,3e-05,3.59309]
[1778219534089,39.39,79695.34,6.6,0.02561,3e-05,3.596]
[1778219535929,39.39,79694.38,6.6,0.02559,3e-05,3.59318]
[1778219541138,39.39,79692.77,6.6,0.02555,3e-05,3.58873]
[1778219546173,39.39,79692.83,6.6,0.02556,3e-05,3.58927]
[1778219551208,39.39,79691.48,6.6,0.02551,3e-05,3.5827]
[1778219554599,39.4,79689.46,6.6,0.02546,2e-05,3.57692]
[1778219554601,39.4,79689.46,6.6,0.02546,2e-05,3.57692]
[1778219554641,39.4,79689.46,6.6,0.02546,2e-05,3.57692]
[1778219554715,39.4,79689.46,6.6,0.02546,2e-05,3.57692]
[1778219561280,39.4,79689.8,6.6,0.02547,3e-05,3.57853]
[1778219567331,39.4,79689.66,6.6,0.02547,3e-05,3.57867]
[1778219572367,39.4,79690.83,6.6,0.02551,3e-05,3.58265]
[1778219577402,39.4,79686.43,6.6,0.0254,2e-05,3.56998]
[1778219582437,39.4,79684.47,6.6,0.02536,2e-05,3.56476]
[1778219587472,39.4,79685.1,6.6,0.02538,2e-05,3.56723]
[1778219592508,39.41,79682.84,6.6,0.02533,2e-05,3.5611]
[1778219597544,39.41,79683.6,6.6,0.02535,2e-05,3.56398]
[1778219604593,39.41,79684.21,6.6,0.02537,2e-05,3.56661]
[1778219605984,39.41,79684.21,6.6,0.02537,2e-05,3.56661]
[1778219610052,39.41,79683.59,6.6,0.02535,2e-05,3.56416]
[1778219615670,39.41,79670.63,6.6,0.02501,2e-05,3.52305]
[1778219620707,39.41,79667.39,6.6,0.02494,2e-05,3.51432]
[1778219625740,39.41,79667.6,6.6,0.02495,2e-05,3.51576]
[1778219630776,39.42,79663.73,6.6,0.02487,2e-05,3.50513]
[1778219635811,39.42,79662.91,6.6,0.02485,2e-05,3.5035]
[1778219640846,39.42,79663.19,6.6,0.02486,2e-05,3.50505]
[1778219641740,39.42,79663.19,6.6,0.02486,2e-05,3.50505]
[1778219643981,39.42,79671.55,6.6,0.02507,2e-05,3.52943]
[1778219649909,39.42,79669.89,6.6,0.02503,2e-05,3.52465]
[1778219654944,39.42,79667.9,6.6,0.02498,2e-05,3.51931]
[1778219659979,39.42,79669.86,6.6,0.02504,2e-05,3.52559]
[1778219665015,39.42,79671.75,6.6,0.02509,2e-05,3.53163]
[1778219671058,39.43,79672.3,6.6,0.02508,2e-05,3.53087]
[1778219676092,39.43,79671.98,6.6,0.02508,2e-05,3.53036]
[1778219681127,39.43,79671.23,6.6,0.02507,2e-05,3.52857]
[1778219687169,39.43,79671.06,6.6,0.02507,2e-05,3.52858]
[1778219692204,39.43,79670.71,6.6,0.02506,2e-05,3.52799]
[1778219697239,39.43,79668.05,6.6,0.025,2e-05,3.52061]
[1778219702274,39.43,79670.58,6.6,0.02507,2e-05,3.52855]
[1778219707309,39.43,79669.34,6.6,0.02504,2e-05,3.52531]
[1778219712344,39.44,79668.34,6.6,0.02502,2e-05,3.52282]
[1778219717379,39.44,79668.98,6.6,0.02504,2e-05,3.52514]
[1778219722414,39.44,79668.36,6.6,0.02503,2e-05,3.52374]
[1778219730470,39.44,79667.39,6.6,0.02501,2e-05,3.52158]
[1778219735505,39.44,79667.99,6.6,0.02501,2e-05,3.52092]
[1778219740540,39.44,79668.86,6.6,0.02503,2e-05,3.52392]
[1778219745575,39.44,79668.01,6.6,0.02501,2e-05,3.52183]
[1778219750610,39.45,79667.4,6.6,0.025,2e-05,3.52046]
[1778219755645,39.45,79667.29,6.6,0.025,2e-05,3.52056]
[1778219756100,39.45,79667.29,6.6,0.025,2e-05,3.52056]
[1778219756367,39.45,79667.29,6.6,0.025,2e-05,3.52056]
[1778219756413,39.45,79667.29,6.6,0.025,2e-05,3.52056]
[1778219757556,39.45,79667.43,6.6,0.02501,2e-05,3.52105]
[1778219757688,39.45,79667.43,6.6,0.02501,2e-05,3.52105]
[1778219758547,39.45,79667.37,6.6,0.025,2e-05,3.52043]
[1778219763701,39.45,79667.08,6.6,0.025,2e-05,3.51954]
[1778219769744,39.45,79667.09,6.6,0.025,2e-05,3.52007]
[1778219774779,39.45,79667.07,6.6,0.025,2e-05,3.52042]
[1778219779815,39.45,79661.66,6.6,0.02487,2e-05,3.50492]
[1778219785222,39.45,79661.89,6.6,0.02488,2e-05,3.50601]
[1778219791899,39.45,79656.54,6.6,0.02474,2e-05,3.48862]
[1778219796934,39.46,79655.11,6.6,0.02471,2e-05,3.48514]
[1778219801969,39.46,79648.21,6.6,0.02455,2e-05,3.46584]
[1778219807518,39.46,79646.41,6.6,0.02452,2e-05,3.46132]
[1778219810336,39.46,79646.71,6.6,0.02452,2e-05,3.46168]
[1778219811220,39.46,79646.77,6.6,0.02452,2e-05,3.46151]
[1778219817076,39.45,79650.15,6.6,0.02458,2e-05,3.46899]
[1778219822111,39.45,79654.34,6.6,0.02467,2e-05,3.4795]
[1778219823042,39.45,79654.34,6.6,0.02467,2e-05,3.4795]
[1778219828153,39.45,79651.73,6.6,0.02461,2e-05,3.47242]
[1778219835202,39.45,79652.0,6.6,0.02462,2e-05,3.47443]
[1778219840237,39.45,79651.86,6.6,0.02463,2e-05,3.47487]
[1778219845273,39.46,79651.15,6.6,0.02462,2e-05,3.47363]
[1778219850308,39.46,79650.89,6.6,0.02462,2e-05,3.47369]
[1778219854668,39.46,79650.94,6.6,0.0246,2e-05,3.47148]
[1778219854748,39.46,79650.94,6.6,0.0246,2e-05,3.47148]
[1778219855115,39.46,79650.94,6.6,0.02461,2e-05,3.47163]
[1778219855203,39.46,79650.94,6.6,0.02461,2e-05,3.47163]
[1778219861385,39.46,79651.88,6.6,0.02464,2e-05,3.47547]
[1778219869441,39.47,79651.12,6.6,0.02463,2e-05,3.47448]
[1778219876490,39.47,79650.94,6.6,0.02463,2e-05,3.475]
[1778219881525,39.47,79645.49,6.6,0.02451,2e-05,3.45986]
[1778219882549,39.47,79645.49,6.6,0.02451,2e-05,3.45986]
[1778219888574,39.47,79641.94,6.6,0.02441,2e-05,3.44772]
[1778219893612,39.46,79642.22,6.6,0.0244,2e-05,3.44696]
[1778219897784,39.46,79637.04,6.6,0.02427,2e-05,3.43102]
[1778219903682,39.45,79634.06,6.6,0.02418,2e-05,3.42052]
[1778219905817,39.45,79630.15,6.6,0.02409,2e-05,3.40899]
[1778219905847,39.45,79629.69,6.6,0.02407,2e-05,3.40743]
[1778219913798,39.46,79627.69,6.6,0.02403,2e-05,3.40123]
[1778219915865,39.46,79627.34,6.6,0.02402,2e-05,3.40083]
[1778219921855,39.47,79618.48,6.6,0.02383,2e-05,3.37731]
[1778219926890,39.47,79617.39,6.6,0.02382,2e-05,3.37593]
[1778219932932,39.48,79617.81,6.6,0.02385,2e-05,3.37924]
[1778219937967,39.48,79617.77,6.6,0.02386,2e-05,3.38086]
[1778219943002,39.49,79617.04,6.6,0.02386,2e-05,3.38049]
[1778219948037,39.49,79615.91,6.6,0.02384,2e-05,3.37897]
[1778219953073,39.5,79616.34,6.6,0.02387,2e-05,3.38224]
[1778219958477,39.5,79607.56,6.6,0.02368,2e-05,3.35866]
[1778219963539,39.5,79607.22,6.6,0.02367,2e-05,3.3575]
[1778219973214,39.51,79607.95,6.6,0.0237,2e-05,3.36049]
[1778219978249,39.52,79609.06,6.6,0.02374,2e-05,3.36558]
[1778219983284,39.53,79611.44,6.6,0.02381,2e-05,3.37427]
[1778219988319,39.53,79610.57,6.6,0.02381,2e-05,3.37368]
[1778219996375,39.54,79609.4,6.6,0.0238,2e-05,3.3734]
[1778220001410,39.55,79595.11,6.6,0.02349,2e-05,3.33482]
[1778220005444,39.55,79575.67,6.6,0.02305,2e-05,3.28196]
[1778220006889,39.55,79575.67,6.6,0.02305,2e-05,3.28196]
[1778220011962,39.55,79566.11,6.6,0.02284,2e-05,3.25613]
[1778220017528,39.56,79564.9,6.6,0.02282,2e-05,3.2538]
[1778220022586,39.56,79551.97,6.6,0.02253,2e-05,3.21844]
[1778220024465,39.56,79546.65,6.6,0.02241,2e-05,3.20406]
[1778220029613,39.57,79546.85,6.6,0.02246,2e-05,3.20945]
[1778220030189,39.57,79546.85,6.6,0.02246,2e-05,3.20945]
[1778220031650,39.57,79543.79,6.6,0.02239,2e-05,3.20118]
[1778220032307,39.57,79544.14,6.6,0.02238,2e-05,3.19958]
[1778220033778,39.58,79542.79,6.6,0.02236,2e-05,3.19653]
[1778220035798,39.58,79542.63,6.6,0.02235,2e-05,3.1964]
[1778220036184,39.58,79542.79,6.6,0.02236,2e-05,3.19699]
[1778220037673,39.58,79515.45,6.6,0.02177,2e-05,3.12485]
[1778220038084,39.58,79515.45,6.6,0.02177,2e-05,3.12485]
[1778220038979,39.58,79515.45,6.6,0.02177,2e-05,3.12485]
[1778220039906,39.59,79511.19,6.6,0.0217,2e-05,3.11606]
[1778220039968,39.59,79511.19,6.6,0.0217,2e-05,3.11606]
[1778220040146,39.6,79513.46,6.6,0.02177,2e-05,3.12496]
[1778220043513,39.66,79507.09,6.6,0.02178,2e-05,3.12587]
[1778220044551,39.68,79502.02,6.6,0.02174,2e-05,3.11986]
[1778220044767,39.68,79502.02,6.6,0.02174,2e-05,3.11986]
[1778220045054,39.7,79500.86,6.6,0.02177,2e-05,3.12444]
[1778220045555,39.7,79500.86,6.6,0.02177,2e-05,3.12444]
[1778220046523,39.73,79498.55,6.6,0.02179,2e-05,3.12584]
[1778220048151,39.77,79489.02,6.6,0.0217,2e-05,3.11534]
[1778220049771,39.8,79479.3,6.6,0.02155,2e-05,3.09707]
[1778220050773,39.82,79467.37,6.6,0.02136,2e-05,3.07333]
[1778220051687,39.82,79465.29,6.6,0.02133,2e-05,3.06868]
[1778220052239,39.83,79463.35,6.6,0.02129,2e-05,3.0644]
[1778220054249,39.83,79461.28,6.6,0.02125,2e-05,3.05964]
[1778220056570,39.83,79457.53,6.6,0.02118,2e-05,3.0505]
[1778220060583,39.84,79464.11,6.6,0.02133,2e-05,3.06927]
[1778220061074,39.84,79468.31,6.6,0.02142,2e-05,3.08071]
[1778220063077,39.84,79468.16,6.6,0.02143,2e-05,3.08097]
[1778220064577,39.84,79469.66,6.6,0.02146,2e-05,3.08527]
[1778220064610,39.84,79469.66,6.6,0.02146,2e-05,3.08527]
[1778220069904,39.85,79457.1,6.6,0.02121,2e-05,3.0542]
[1778220074940,39.89,79462.4,6.6,0.02144,2e-05,3.08225]
[1778220075589,39.89,79462.4,6.6,0.02144,2e-05,3.08225]
[1778220075752,39.89,79462.4,6.6,0.02144,2e-05,3.08225]
[1778220079077,39.92,79476.27,6.6,0.02183,2e-05,3.1304]
[1778220079974,39.92,79476.27,6.6,0.02183,2e-05,3.1304]
[1778220080098,39.93,79475.31,6.6,0.02183,2e-05,3.13019]
[1778220081546,39.94,79463.16,6.6,0.02159,2e-05,3.10019]
[1778220082519,39.95,79462.78,6.6,0.0216,2e-05,3.10205]
[1778220085789,39.99,79461.89,6.6,0.02169,2e-05,3.11285]
[1778220087557,40.0,79452.65,6.6,0.02153,2e-05,3.09347]
[1778220090000,40.01,79447.99,6.6,0.02146,2e-05,3.0838]
[1778220092616,40.07,79449.36,6.6,0.02162,2e-05,3.10326]
[1778220095966,40.11,79449.15,6.6,0.02172,2e-05,3.11524]
[1778220103231,40.21,79450.81,6.6,0.02201,2e-05,3.15081]
[1778220107377,40.21,79459.31,6.6,0.02221,2e-05,3.17515]
[1778220108020,40.21,79459.31,6.6,0.02221,2e-05,3.17515]
[1778220111314,40.21,79461.65,6.6,0.02227,2e-05,3.18187]
[1778220113181,40.21,79462.6,6.6,0.02229,2e-05,3.18464]
[1778220114049,40.21,79462.6,6.6,0.02229,2e-05,3.18464]
[1778220114763,40.22,79462.12,6.6,0.02229,2e-05,3.18458]
[1778220115726,40.22,79462.61,6.6,0.0223,2e-05,3.18651]
[1778220118147,40.22,79463.94,6.6,0.02234,2e-05,3.19143]
[1778220120657,40.23,79464.48,6.6,0.02236,2e-05,3.1936]
[1778220121643,40.23,79464.62,6.6,0.02237,2e-05,3.19407]
[1778220122145,40.23,79469.26,6.6,0.02247,2e-05,3.2067]
[1778220123649,40.23,79471.36,6.6,0.02252,2e-05,3.21246]
[1778220124785,40.23,79472.97,6.6,0.02255,2e-05,3.2169]
[1778220125651,40.23,79471.91,6.6,0.02253,2e-05,3.21409]
[1778220125849,40.23,79471.91,6.6,0.02253,2e-05,3.21409]
[1778220127484,40.23,79473.07,6.6,0.02257,2e-05,3.21841]
[1778220129040,40.23,79478.88,6.6,0.0227,2e-05,3.23477]
[1778220135364,40.23,79490.25,6.6,0.02295,2e-05,3.26586]
[1778220137801,40.23,79490.21,6.6,0.02295,2e-05,3.26574]
[1778220143421,40.24,79488.22,6.6,0.02293,2e-05,3.26341]
[1778220146114,40.24,79487.52,6.6,0.02293,2e-05,3.26253]
[1778220149366,40.25,79489.0,6.6,0.02297,2e-05,3.26813]
[1778220154498,40.25,79489.28,6.6,0.02297,2e-05,3.26664]
[1778220155139,40.25,79489.28,6.6,0.02297,2e-05,3.26664]
[1778220155180,40.25,79489.28,6.6,0.02297,2e-05,3.26664]
[1778220155219,40.25,79489.28,6.6,0.02297,2e-05,3.26664]
[1778220155723,40.25,79489.28,6.6,0.02297,2e-05,3.26664]
[1778220164568,40.25,79493.29,6.6,0.02306,2e-05,3.2776]
[1778220169713,40.25,79493.75,6.6,0.02307,2e-05,3.27878]
[1778220170212,40.25,79489.87,6.6,0.02298,2e-05,3.26812]
[1778220170501,40.25,79489.87,6.6,0.02298,2e-05,3.26812]
[1778220170712,40.25,79489.87,6.6,0.02298,2e-05,3.26812]
[1778220171212,40.25,79488.07,6.6,0.02294,2e-05,3.26318]
[1778220171472,40.25,79488.07,6.6,0.02294,2e-05,3.26318]
[1778220171713,40.25,79488.07,6.6,0.02294,2e-05,3.26318]
[1778220172214,40.25,79486.12,6.6,0.0229,2e-05,3.25836]
[1778220177659,40.26,79488.35,6.6,0.02297,2e-05,3.26748]
[1778220178605,40.26,79488.35,6.6,0.02297,2e-05,3.26748]
[1778220178632,40.26,79488.35,6.6,0.02297,2e-05,3.26748]
[1778220178725,40.26,79488.35,6.6,0.02297,2e-05,3.26748]
[1778220179225,40.26,79487.11,6.6,0.02295,2e-05,3.26457]
[1778220179418,40.26,79487.11,6.6,0.02295,2e-05,3.26457]
[1778220184010,40.27,79490.05,6.6,0.02303,2e-05,3.27404]
[1778220185771,40.27,79490.45,6.6,0.02304,2e-05,3.27554]
[1778220188679,40.27,79489.8,6.6,0.02302,2e-05,3.27357]
[1778220193772,40.27,79491.4,6.6,0.02306,2e-05,3.27756]
[1778220198035,40.27,79488.4,6.6,0.02299,2e-05,3.26911]
[1778220203842,40.27,79480.42,6.6,0.02283,2e-05,3.24992]
[1778220208981,40.28,79482.53,6.6,0.02289,2e-05,3.25756]
[1778220214073,40.28,79489.26,6.6,0.02303,2e-05,3.27339]
[1778220215718,40.28,79498.86,6.6,0.02325,2e-05,3.30013]
[1778220216686,40.28,79502.16,6.6,0.02333,2e-05,3.30962]
[1778220221968,40.29,79504.14,6.6,0.02338,2e-05,3.31677]
[1778220226635,40.29,79507.45,6.6,0.02347,2e-05,3.32741]
[1778220232042,40.29,79507.91,6.6,0.02348,2e-05,3.32823]
[1778220237078,40.29,79508.14,6.6,0.02348,2e-05,3.32811]
[1778220242113,40.29,79510.38,6.6,0.02352,2e-05,3.33356]
[1778220247148,40.28,79510.12,6.6,0.02351,2e-05,3.33208]
[1778220252183,40.28,79510.44,6.6,0.02351,2e-05,3.33223]
[1778220257218,40.28,79510.97,6.6,0.02352,2e-05,3.33297]
[1778220259798,40.28,79510.63,6.6,0.02351,2e-05,3.33188]
[1778220260051,40.28,79510.63,6.6,0.02351,2e-05,3.33188]
[1778220260239,40.28,79525.53,6.6,0.02385,2e-05,3.37318]
[1778220263397,40.28,79534.24,6.6,0.02405,2e-05,3.39706]
[1778220265405,40.28,79533.94,6.6,0.02404,2e-05,3.39596]
[1778220268527,40.27,79532.47,6.6,0.024,2e-05,3.3908]
[1778220271906,40.27,79531.06,6.6,0.02396,2e-05,3.38688]
[1778220274764,40.27,79537.44,6.6,0.0241,2e-05,3.40237]
[1778220278823,40.27,79537.33,6.6,0.02409,2e-05,3.40101]
[1778220284416,40.27,79537.96,6.6,0.02411,2e-05,3.40386]
[1778220285443,40.27,79537.96,6.6,0.02411,2e-05,3.40386]
[1778220291465,40.27,79534.14,6.6,0.02401,2e-05,3.39186]
[1778220296500,40.27,79526.85,6.6,0.02383,2e-05,3.37023]
[1778220297662,40.27,79526.85,6.6,0.02383,2e-05,3.37023]
[1778220302753,40.27,79526.48,6.6,0.02383,2e-05,3.37029]
[1778220303521,40.27,79527.81,6.6,0.02386,2e-05,3.37434]
[1778220308584,40.27,79523.72,6.6,0.02378,2e-05,3.36423]
[1778220314186,40.28,79524.74,6.6,0.02382,2e-05,3.36841]
[1778220323689,40.29,79524.17,6.6,0.02383,2e-05,3.37036]
[1778220326033,40.29,79526.84,6.6,0.0239,2e-05,3.37817]
[1778220331634,40.29,79525.88,6.6,0.02387,2e-05,3.37474]
[1778220335861,40.29,79508.1,6.6,0.02345,2e-05,3.32323]
[1778220336725,40.29,79507.25,6.6,0.02343,2e-05,3.32128]
[1778220339422,40.29,79497.94,6.6,0.02322,2e-05,3.29624]
[1778220339922,40.29,79497.94,6.6,0.02322,2e-05,3.29624]
[1778220341426,40.3,79489.08,6.6,0.02303,2e-05,3.27281]
[1778220346853,40.31,79477.38,6.6,0.02279,2e-05,3.24386]
[1778220347303,40.31,79477.38,6.6,0.02279,2e-05,3.24386]
[1778220350806,40.31,79476.99,6.6,0.02279,2e-05,3.24287]
[1778220355916,40.31,79478.34,6.6,0.02282,2e-05,3.24673]
[1778220360045,40.31,79478.03,6.6,0.02281,2e-05,3.24595]
[1778220360454,40.31,79478.28,6.6,0.02282,2e-05,3.24666]
[1778220361449,40.31,79483.29,6.6,0.02293,2e-05,3.26036]
[1778220362950,40.31,79484.16,6.6,0.02295,2e-05,3.26274]
[1778220363452,40.31,79484.75,6.6,0.02296,2e-05,3.26435]
[1778220364288,40.31,79484.75,6.6,0.02296,2e-05,3.26435]
[1778220371296,40.31,79484.49,6.6,0.02296,2e-05,3.26367]
[1778220377469,40.31,79482.8,6.6,0.02292,2e-05,3.25915]
[1778220379082,40.31,79488.91,6.6,0.02306,2e-05,3.27593]
[1778220385119,40.32,79494.86,6.6,0.02322,2e-05,3.29531]
[1778220386519,40.32,79495.43,6.6,0.02323,2e-05,3.29737]
[1778220387056,40.32,79495.43,6.6,0.02323,2e-05,3.29737]
[1778220392171,40.32,79495.73,6.6,0.02323,2e-05,3.29572]
[1778220397206,40.32,79495.76,6.6,0.02322,2e-05,3.29564]
[1778220399220,40.32,79510.27,6.6,0.02356,2e-05,3.33572]
[1778220402177,40.32,79510.8,6.6,0.02357,2e-05,3.33699]
[1778220403852,40.32,79510.04,6.6,0.02355,2e-05,3.33518]
[1778220404619,40.32,79510.14,6.6,0.02356,2e-05,3.33587]
[1778220410298,40.33,79507.7,6.6,0.02352,2e-05,3.33104]
[1778220415333,40.33,79507.89,6.6,0.02354,2e-05,3.33359]
[1778220419507,40.34,79511.31,6.6,0.02363,2e-05,3.34468]
[1778220423289,40.34,79510.12,6.6,0.0236,2e-05,3.34161]
[1778220428425,40.34,79515.21,6.6,0.02374,2e-05,3.35731]
[1778220433460,40.35,79514.78,6.6,0.02374,2e-05,3.35784]
[1778220438495,40.35,79510.77,6.6,0.02366,2e-05,3.34839]
[1778220443530,40.36,79509.91,6.6,0.02366,2e-05,3.34774]
[1778220448565,40.36,79512.9,6.6,0.02374,2e-05,3.35778]
[1778220450649,40.36,79514.32,6.6,0.02378,2e-05,3.36207]
[1778220455192,40.36,79515.22,6.6,0.02378,2e-05,3.362]
[1778220455250,40.36,79515.22,6.6,0.02378,2e-05,3.362]
[1778220455749,40.36,79514.8,6.6,0.02377,2e-05,3.36042]
[1778220455801,40.36,79514.8,6.6,0.02377,2e-05,3.36042]
[1778220461656,40.36,79514.62,6.6,0.02375,2e-05,3.35848]
[1778220462939,40.36,79514.62,6.6,0.02375,2e-05,3.35848]
[1778220468709,40.36,79513.11,6.6,0.02373,2e-05,3.35596]
[1778220473744,40.37,79513.77,6.6,0.02376,2e-05,3.35936]
[1778220478779,40.37,79514.99,6.6,0.0238,2e-05,3.36428]
[1778220483814,40.38,79514.18,6.6,0.02379,2e-05,3.3635]
[1778220488849,40.38,79514.17,6.6,0.0238,2e-05,3.36498]
[1778220493884,40.39,79516.03,6.6,0.02386,2e-05,3.37164]
[1778220498919,40.39,79515.45,6.6,0.02386,2e-05,3.37144]
[1778220503954,40.4,79513.26,6.6,0.02382,2e-05,3.36676]
[1778220508989,40.4,79513.61,6.6,0.02384,2e-05,3.36919]
[1778220514024,40.4,79514.63,6.6,0.02386,2e-05,3.37068]
[1778220519059,40.41,79513.45,6.6,0.02384,2e-05,3.3688]
[1778220524094,40.41,79515.1,6.6,0.02389,2e-05,3.37484]
[1778220528870,40.42,79515.86,6.6,0.02392,2e-05,3.37807]
[1778220529253,40.42,79515.86,6.6,0.02392,2e-05,3.37807]
[1778220529832,40.42,79512.92,6.6,0.02385,2e-05,3.37012]
[1778220530522,40.42,79502.78,6.6,0.02362,2e-05,3.34216]
[1778220530820,40.42,79502.78,6.6,0.02362,2e-05,3.34216]
[1778220531715,40.42,79504.53,6.6,0.02366,2e-05,3.34735]
[1778220534731,40.42,79504.36,6.6,0.02367,2e-05,3.34785]
[1778220538183,40.42,79503.69,6.6,0.02366,2e-05,3.34696]
[1778220541620,40.43,79484.73,6.6,0.02324,2e-05,3.29604]
[1778220544783,40.43,79484.43,6.6,0.02324,2e-05,3.29647]
[1778220545817,40.43,79472.16,6.6,0.02297,2e-05,3.26329]
[1778220546422,40.43,79472.16,6.6,0.02297,2e-05,3.26329]
[1778220549715,40.44,79464.49,6.6,0.0228,2e-05,3.24288]
[1778220553115,40.44,79464.27,6.6,0.0228,2e-05,3.24227]
[1778220558343,40.44,79469.19,6.6,0.02291,2e-05,3.25557]
[1778220558708,40.44,79469.19,6.6,0.02291,2e-05,3.25557]
[1778220560438,40.44,79479.13,6.6,0.02313,2e-05,3.2827]
[1778220561026,40.43,79490.27,6.6,0.02338,2e-05,3.31326]
[1778220561948,40.44,79491.75,6.6,0.02342,2e-05,3.31774]
[1778220567404,40.44,79491.7,6.6,0.02343,2e-05,3.31943]
[1778220569223,40.44,79492.0,6.6,0.02344,2e-05,3.32064]
[1778220569401,40.44,79492.0,6.6,0.02344,2e-05,3.32064]
[1778220571220,40.45,79477.08,6.6,0.02311,2e-05,3.28043]
[1778220572500,40.45,79477.71,6.6,0.02311,2e-05,3.27985]
[1778220575014,40.45,79478.55,6.6,0.02314,2e-05,3.2826]
[1778220577506,40.45,79491.23,6.6,0.02343,2e-05,3.31773]
[1778220578413,40.45,79491.75,6.6,0.02344,2e-05,3.31956]
[1778220579732,40.45,79494.08,6.6,0.0235,2e-05,3.32627]
[1778220579824,40.45,79494.08,6.6,0.0235,2e-05,3.32627]
[1778220581239,40.45,79495.19,6.6,0.02352,2e-05,3.32972]
[1778220581735,40.45,79493.88,6.6,0.0235,2e-05,3.32648]
[1778220582235,40.45,79493.88,6.6,0.0235,2e-05,3.32648]
[1778220582735,40.45,79494.4,6.6,0.02351,2e-05,3.3283]
[1778220583237,40.45,79494.4,6.6,0.02351,2e-05,3.3283]
[1778220589123,40.46,79502.08,6.6,0.0237,2e-05,3.35149]
[1778220589328,40.46,79502.08,6.6,0.0237,2e-05,3.35149]
[1778220590237,40.46,79504.92,6.6,0.02378,2e-05,3.36008]
[1778220590241,40.46,79504.92,6.6,0.02378,2e-05,3.36008]
[1778220595807,40.47,79506.0,6.6,0.02381,2e-05,3.36419]
[1778220601642,40.47,79503.39,6.6,0.02377,2e-05,3.35919]
[1778220606678,40.48,79503.15,6.6,0.02378,2e-05,3.36012]
[1778220611777,40.48,79501.99,6.6,0.02376,2e-05,3.35815]
[1778220617758,40.49,79492.03,6.6,0.02355,2e-05,3.33293]
[1778220619120,40.49,79492.03,6.6,0.02355,2e-05,3.33293]
[1778220619122,40.49,79492.03,6.6,0.02355,2e-05,3.33293]
[1778220624807,40.5,79488.05,6.6,0.02349,2e-05,3.32476]
[1778220629844,40.5,79489.81,6.6,0.02354,2e-05,3.33107]
[1778220630295,40.5,79489.81,6.6,0.02354,2e-05,3.33107]
[1778220634300,40.51,79492.47,6.6,0.02359,2e-05,3.33701]
[1778220635831,40.51,79492.47,6.6,0.02359,2e-05,3.33734]
[1778220639304,40.51,79492.87,6.6,0.02361,2e-05,3.33978]
[1778220644947,40.52,79500.27,6.6,0.0238,2e-05,3.3625]
[1778220646867,40.52,79500.38,6.6,0.02381,2e-05,3.3631]
[1778220651996,40.52,79503.65,6.6,0.0239,2e-05,3.37401]
[1778220657273,40.53,79505.27,6.6,0.02395,2e-05,3.37966]
[1778220657289,40.53,79505.27,6.6,0.02395,2e-05,3.37966]
[1778220657893,40.53,79507.31,6.6,0.024,2e-05,3.38564]
[1778220663075,40.53,79510.15,6.6,0.02407,2e-05,3.39456]
[1778220668110,40.53,79519.42,6.6,0.0243,2e-05,3.42164]
[1778220673145,40.54,79517.91,6.6,0.02427,2e-05,3.41835]
[1778220678182,40.54,79518.63,6.6,0.02429,2e-05,3.42131]
[1778220683217,40.54,79518.9,6.6,0.02431,2e-05,3.42296]
[1778220688252,40.54,79520.62,6.6,0.02435,2e-05,3.42861]
[1778220693287,40.55,79521.71,6.6,0.02437,2e-05,3.42959]
[1778220697652,40.55,79524.58,6.6,0.02444,2e-05,3.43811]
[1778220702451,40.54,79527.34,6.6,0.02449,2e-05,3.44448]
[1778220708392,40.54,79527.1,6.6,0.02449,2e-05,3.44412]
[1778220713427,40.55,79528.04,6.6,0.02451,2e-05,3.44741]
[1778220718462,40.55,79529.65,6.6,0.02456,2e-05,3.45259]
[1778220721867,40.55,79531.87,6.6,0.02461,2e-05,3.45924]
[1778220723505,40.55,79532.93,6.6,0.02464,2e-05,3.46237]
[1778220728532,40.55,79537.08,6.6,0.02474,2e-05,3.4743]
[1778220733567,40.55,79548.01,6.6,0.02501,2e-05,3.50602]
[1778220733757,40.55,79548.01,6.6,0.02501,2e-05,3.50602]
[1778220734685,40.55,79548.01,6.6,0.02501,2e-05,3.50602]
[1778220741470,40.55,79555.69,6.6,0.02519,2e-05,3.52841]
[1778220746658,40.55,79554.61,6.6,0.02515,2e-05,3.5229]
[1778220751693,40.54,79554.58,6.6,0.02511,2e-05,3.51756]
[1778220752443,40.54,79554.58,6.6,0.02511,2e-05,3.51756]
[1778220755270,40.54,79553.0,6.6,0.02506,2e-05,3.51261]
[1778220755304,40.54,79553.0,6.6,0.02506,2e-05,3.51261]
[1778220755812,40.54,79553.23,6.6,0.02507,2e-05,3.51342]
[1778220755902,40.54,79553.23,6.6,0.02507,2e-05,3.51342]
[1778220760010,40.54,79553.48,6.6,0.02508,2e-05,3.51436]
[1778220762909,40.54,79559.78,6.6,0.02523,2e-05,3.53218]
[1778220768815,40.53,79565.39,6.6,0.02534,2e-05,3.54498]
[1778220773850,40.52,79565.46,6.6,0.02532,2e-05,3.54276]
[1778220779558,40.51,79564.96,6.6,0.02529,2e-05,3.53939]
[1778220784927,40.51,79568.09,6.6,0.02536,2e-05,3.54767]
[1778220790025,40.51,79568.55,6.6,0.02537,2e-05,3.54915]
[1778220794591,40.51,79574.46,6.6,0.0255,2e-05,3.56488]
[1778220795299,40.51,79579.18,6.6,0.02561,2e-05,3.5781]
[1778220796029,40.51,79581.33,6.6,0.02567,2e-05,3.58436]
[1778220797560,40.5,79583.63,6.6,0.02572,2e-05,3.59052]
[1778220798200,40.5,79591.81,6.6,0.02592,2e-05,3.61445]
[1778220804067,40.5,79596.18,6.6,0.02602,2e-05,3.62612]
[1778220809102,40.5,79599.61,6.6,0.0261,2e-05,3.63566]
[1778220814137,40.5,79600.28,6.6,0.02609,2e-05,3.63407]
[1778220817943,40.5,79608.25,6.6,0.02629,3e-05,3.65723]
[1778220819755,40.5,79610.13,6.6,0.02633,3e-05,3.66263]
[1778220829242,40.49,79598.54,6.6,0.02602,2e-05,3.62602]
[1778220834277,40.49,79596.45,6.6,0.02596,2e-05,3.61923]
[1778220835981,40.49,79596.33,6.6,0.02596,2e-05,3.61875]
[1778220836202,40.49,79596.33,6.6,0.02596,2e-05,3.61875]
[1778220838137,40.48,79584.27,6.6,0.02566,2e-05,3.58263]
[1778220838258,40.48,79584.27,6.6,0.02566,2e-05,3.58263]
[1778220841165,40.48,79584.55,6.6,0.02566,2e-05,3.58275]
[1778220846362,40.48,79584.34,6.6,0.02565,2e-05,3.58172]
[1778220851397,40.48,79585.08,6.6,0.02566,2e-05,3.58352]
[1778220856432,40.48,79584.39,6.6,0.02564,2e-05,3.58118]
[1778220861467,40.48,79585.1,6.6,0.02566,2e-05,3.58294]
[1778220866502,40.48,79585.26,6.6,0.02566,2e-05,3.58309]
[1778220871537,40.48,79586.32,6.6,0.02566,2e-05,3.58296]
[1778220875624,40.48,79589.04,6.6,0.02573,2e-05,3.59073]
[1778220876332,40.48,79592.46,6.6,0.02581,2e-05,3.60068]
[1778220881607,40.47,79595.56,6.6,0.02586,2e-05,3.60598]
[1778220882037,40.47,79595.56,6.6,0.02586,2e-05,3.60598]
[1778220887649,40.45,79597.67,6.6,0.02588,2e-05,3.60836]
[1778220892684,40.44,79596.47,6.6,0.02582,2e-05,3.60167]
[1778220897472,40.44,79596.7,6.6,0.0258,2e-05,3.59982]
[1778220899762,40.43,79595.84,6.6,0.02577,2e-05,3.59603]
[1778220905775,40.43,79597.06,6.6,0.02579,2e-05,3.59837]
[1778220910022,40.43,79597.81,6.6,0.0258,2e-05,3.60015]
[1778220911097,40.43,79602.53,6.6,0.02592,2e-05,3.61391]
[1778220912467,40.43,79603.96,6.6,0.02596,2e-05,3.61799]
[1778220917859,40.42,79604.36,6.6,0.02594,2e-05,3.61568]
[1778220922894,40.41,79605.58,6.6,0.02594,2e-05,3.61593]
[1778220924692,40.41,79605.58,6.6,0.02594,2e-05,3.61593]
[1778220929943,40.39,79605.82,6.6,0.0259,2e-05,3.61207]
[1778220934979,40.39,79605.55,6.6,0.02585,2e-05,3.60521]
[1778220940016,40.38,79606.04,6.6,0.02584,2e-05,3.60361]
[1778220945051,40.37,79611.99,6.6,0.02596,2e-05,3.61814]
[1778220945999,40.37,79611.99,6.6,0.02596,2e-05,3.61814]
[1778220951093,40.36,79615.08,6.6,0.026,2e-05,3.62353]
[1778220956128,40.35,79615.62,6.6,0.02599,2e-05,3.62199]
[1778220960038,40.34,79615.88,6.6,0.02599,2e-05,3.62151]
[1778220961975,40.34,79623.35,6.6,0.02616,3e-05,3.64175]
[1778220965616,40.33,79620.28,6.6,0.02606,3e-05,3.63068]
[1778220971234,40.33,79618.44,6.6,0.026,2e-05,3.62341]
[1778220975280,40.33,79619.95,6.6,0.02604,2e-05,3.62759]
[1778220979836,40.32,79622.52,6.6,0.02608,3e-05,3.63315]
[1778220980688,40.32,79620.53,6.6,0.02603,2e-05,3.62661]
[1778220986339,40.31,79620.1,6.6,0.02598,2e-05,3.62151]
[1778220991374,40.3,79619.22,6.6,0.02592,2e-05,3.61288]
[1778220996409,40.29,79620.34,6.6,0.02592,2e-05,3.61313]
[1778221000197,40.29,79621.49,6.6,0.02593,2e-05,3.61469]
[1778221007486,40.27,79624.03,6.6,0.02595,2e-05,3.61726]
[1778221010620,40.27,79625.77,6.6,0.02598,2e-05,3.62119]
[1778221016549,40.25,79628.22,6.6,0.02601,3e-05,3.62411]
[1778221021584,40.25,79627.54,6.6,0.02597,2e-05,3.61904]
[1778221026785,40.24,79628.32,6.6,0.02597,2e-05,3.61955]
[1778221026787,40.24,79628.32,6.6,0.02597,2e-05,3.61955]
[1778221032661,40.23,79629.22,6.6,0.02595,2e-05,3.61746]
[1778221037210,40.22,79629.47,6.6,0.02594,2e-05,3.61584]
[1778221037638,40.22,79629.47,6.6,0.02594,2e-05,3.61584]
[1778221042731,40.21,79629.68,6.6,0.02591,2e-05,3.61298]
[1778221046321,40.2,79637.48,6.6,0.02609,3e-05,3.63437]
[1778221047965,40.2,79635.31,6.6,0.02603,3e-05,3.62732]
[1778221048744,40.2,79632.21,6.6,0.02595,3e-05,3.61753]
[1778221049488,40.2,79631.98,6.6,0.02594,2e-05,3.61681]
[1778221054815,40.2,79629.4,6.6,0.02585,2e-05,3.60552]
[1778221055319,40.2,79629.4,6.6,0.02585,2e-05,3.60552]
[1778221055352,40.2,79629.4,6.6,0.02585,2e-05,3.60552]
[1778221055906,40.2,79629.4,6.6,0.02585,2e-05,3.60552]
[1778221056366,40.2,79622.79,6.6,0.02569,2e-05,3.586]
[1778221056602,40.2,79622.79,6.6,0.02569,2e-05,3.586]
[1778221061865,40.19,79618.46,6.6,0.02556,2e-05,3.57074]
[1778221066900,40.18,79618.98,6.6,0.02555,2e-05,3.56973]
[1778221071935,40.18,79618.25,6.6,0.02551,2e-05,3.56506]
[1778221076970,40.17,79618.02,6.6,0.02549,2e-05,3.56188]
[1778221077864,40.17,79618.02,6.6,0.02549,2e-05,3.56188]
[1778221082404,40.16,79618.97,6.6,0.02549,2e-05,3.56217]
[1778221087042,40.16,79633.7,6.6,0.02585,2e-05,3.6051]
[1778221092077,40.16,79634.62,6.6,0.02587,2e-05,3.60761]
[1778221094883,40.16,79634.62,6.6,0.02587,2e-05,3.60761]
[1778221100721,40.16,79629.27,6.6,0.02573,2e-05,3.59159]
[1778221106686,40.16,79622.76,6.6,0.02557,2e-05,3.57245]
[1778221106689,40.16,79622.76,6.6,0.02557,2e-05,3.57245]
[1778221108887,40.16,79620.39,6.6,0.02552,2e-05,3.56584]
[1778221114232,40.14,79621.5,6.6,0.02546,2e-05,3.55862]
[1778221120438,40.14,79621.7,6.6,0.02548,2e-05,3.56057]
[1778221122073,40.15,79623.19,6.6,0.02552,2e-05,3.56573]
[1778221122949,40.15,79629.05,6.6,0.02567,2e-05,3.58296]
[1778221125363,40.11,79633.57,6.6,0.02569,2e-05,3.5857]
[1778221128643,40.07,79639.01,6.6,0.02569,2e-05,3.5857]
[1778221134372,40.06,79636.09,6.6,0.02558,2e-05,3.57281]
[1778221135560,40.06,79636.09,6.6,0.02558,2e-05,3.57281]
[1778221141421,40.04,79634.78,6.6,0.02551,2e-05,3.56528]
[1778221145993,40.04,79634.73,6.6,0.0255,2e-05,3.56357]
[1778221151491,40.03,79637.89,6.6,0.02555,2e-05,3.56919]
[1778221156526,40.02,79636.78,6.6,0.02549,2e-05,3.56326]
[1778221161562,40.01,79637.58,6.6,0.02549,2e-05,3.56294]
[1778221163028,40.01,79637.58,6.6,0.02549,2e-05,3.56294]
[1778221166538,40.01,79638.07,6.6,0.02549,2e-05,3.56227]
[1778221171632,40.0,79633.9,6.6,0.02534,2e-05,3.54411]
[1778221176667,39.99,79633.75,6.6,0.02531,2e-05,3.54116]
[1778221180060,39.99,79634.28,6.6,0.02532,2e-05,3.54172]
[1778221181982,39.99,79634.28,6.6,0.02531,2e-05,3.54122]
[1778221188751,39.97,79633.15,6.6,0.02525,2e-05,3.53346]
[1778221193786,39.97,79636.06,6.6,0.0253,2e-05,3.53953]
[1778221195246,39.97,79636.37,6.6,0.0253,2e-05,3.53994]
[1778221195281,39.97,79636.37,6.6,0.0253,2e-05,3.53994]
[1778221196834,39.96,79623.2,6.6,0.02497,2e-05,3.50099]
[1778221196893,39.96,79606.35,6.6,0.02456,2e-05,3.45181]
[1778221197654,39.96,79606.35,6.6,0.02456,2e-05,3.45181]
[1778221199351,39.96,79598.27,6.6,0.02437,2e-05,3.42848]
[1778221202722,39.96,79608.01,6.6,0.02459,2e-05,3.45554]
[1778221206166,39.96,79609.76,6.6,0.02463,2e-05,3.45952]
[1778221207916,39.96,79609.47,6.6,0.02461,2e-05,3.45798]
[1778221213931,39.95,79610.36,6.6,0.02462,2e-05,3.45818]
[1778221218966,39.94,79611.01,6.6,0.02462,2e-05,3.45842]
[1778221222795,39.94,79607.19,6.6,0.02452,2e-05,3.44646]
[1778221224547,39.94,79608.46,6.6,0.02454,2e-05,3.44952]
[1778221230043,39.93,79610.77,6.6,0.02458,2e-05,3.45434]
[1778221232588,39.93,79618.3,6.6,0.02474,2e-05,3.47259]
[1778221232730,39.93,79618.3,6.6,0.02474,2e-05,3.47259]
[1778221238100,39.93,79617.15,6.6,0.02469,2e-05,3.46725]
[1778221241874,39.92,79622.27,6.6,0.02481,2e-05,3.48105]
[1778221246948,39.92,79619.63,6.6,0.02475,2e-05,3.47376]
[1778221247813,39.92,79618.67,6.6,0.02473,2e-05,3.47117]
[1778221249756,39.92,79618.38,6.6,0.02472,2e-05,3.47019]
[1778221256231,39.92,79618.47,6.6,0.02471,2e-05,3.46866]
[1778221260178,39.92,79618.28,6.6,0.0247,2e-05,3.46745]
[1778221264301,39.92,79618.32,6.6,0.0247,2e-05,3.46751]
[1778221270331,39.91,79618.09,6.6,0.02468,2e-05,3.4651]
[1778221275366,39.91,79617.96,6.6,0.02466,2e-05,3.46311]
[1778221280490,39.9,79615.22,6.6,0.02458,2e-05,3.45392]
[1778221286031,39.9,79611.64,6.6,0.0245,2e-05,3.44367]
[1778221286839,39.9,79608.18,6.6,0.02442,2e-05,3.43418]
[1778221288385,39.9,79600.67,6.6,0.02424,2e-05,3.41239]
[1778221291387,39.9,79598.94,6.6,0.0242,2e-05,3.40776]
[1778221296514,39.91,79596.0,6.6,0.02411,2e-05,3.39721]
[1778221297619,39.91,79596.0,6.6,0.02411,2e-05,3.39721]
[1778221303563,39.9,79597.51,6.6,0.02414,2e-05,3.40071]
[1778221306172,39.9,79599.1,6.6,0.02418,2e-05,3.40502]
[1778221310783,39.9,79602.37,6.6,0.02425,2e-05,3.41317]
[1778221318670,39.89,79607.8,6.6,0.02436,2e-05,3.42632]
[1778221320519,39.89,79607.7,6.6,0.02435,2e-05,3.42577]
[1778221326238,39.89,79606.51,6.6,0.02433,2e-05,3.42322]
[1778221335789,39.89,79609.37,6.6,0.02438,2e-05,3.42916]
[1778221340824,39.88,79608.36,6.6,0.02434,2e-05,3.42495]
[1778221342807,39.88,79606.03,6.6,0.02429,2e-05,3.41802]
[1778221345826,39.88,79608.66,6.6,0.02435,2e-05,3.42588]
[1778221350894,39.88,79608.04,6.6,0.02433,2e-05,3.42312]
[1778221353390,39.88,79605.86,6.6,0.02425,2e-05,3.41355]
[1778221355421,39.88,79605.67,6.6,0.02425,2e-05,3.41361]
[1778221355476,39.88,79605.67,6.6,0.02425,2e-05,3.41361]
[1778221356382,39.88,79605.61,6.6,0.02426,2e-05,3.41373]
[1778221356510,39.88,79605.61,6.6,0.02426,2e-05,3.41373]
[1778221356523,39.88,79605.61,6.6,0.02426,2e-05,3.41373]
[1778221361971,39.88,79604.58,6.6,0.02422,2e-05,3.41]
[1778221367006,39.88,79602.26,6.6,0.02416,2e-05,3.40234]
[1778221372043,39.87,79603.32,6.6,0.02418,2e-05,3.40439]
[1778221374970,39.87,79603.33,6.6,0.02417,2e-05,3.40403]
[1778221380356,39.87,79602.85,6.6,0.02417,2e-05,3.40314]
[1778221384576,39.88,79605.42,6.6,0.02425,2e-05,3.41279]
[1778221390169,39.88,79604.87,6.6,0.02423,2e-05,3.41051]
[1778221395204,39.88,79605.12,6.6,0.02423,2e-05,3.41026]
[1778221400239,39.87,79603.95,6.6,0.02419,2e-05,3.40596]
[1778221402674,39.87,79601.85,6.6,0.02414,2e-05,3.39959]
[1778221408295,39.88,79602.78,6.6,0.02417,2e-05,3.40379]
[1778221413330,39.88,79602.9,6.6,0.02417,2e-05,3.403]
[1778221417698,39.89,79602.72,6.6,0.02418,2e-05,3.40384]
[1778221423404,39.89,79589.99,6.6,0.0239,2e-05,3.36993]
[1778221428442,39.9,79587.72,6.6,0.02386,2e-05,3.36538]
[1778221433477,39.9,79587.13,6.6,0.02386,2e-05,3.36549]
[1778221438512,39.91,79590.8,6.6,0.02396,2e-05,3.37758]
[1778221439686,39.91,79590.8,6.6,0.02396,2e-05,3.37758]
[1778221445561,39.91,79593.3,6.6,0.02401,2e-05,3.38419]
[1778221450597,39.9,79591.64,6.6,0.02397,2e-05,3.37832]
[1778221452007,39.9,79591.64,6.6,0.02397,2e-05,3.37832]
[1778221457647,39.91,79587.2,6.6,0.02387,2e-05,3.36679]
[1778221462713,39.91,79590.91,6.6,0.02397,2e-05,3.37853]
[1778221468851,39.91,79589.79,6.6,0.02394,2e-05,3.37491]
[1778221474768,39.9,79585.56,6.6,0.0238,2e-05,3.35827]
[1778221479803,39.9,79586.57,6.6,0.02382,2e-05,3.36]
[1778221483823,39.9,79582.11,6.6,0.02371,2e-05,3.34677]
[1778221488866,39.9,79578.79,6.6,0.02364,2e-05,3.33891]
[1778221493902,39.91,79579.16,6.6,0.02367,2e-05,3.3417]
[1778221498937,39.91,79570.15,6.6,0.02347,2e-05,3.3183]
[1778221503973,39.92,79570.27,6.6,0.02349,2e-05,3.32061]
[1778221509010,39.93,79568.8,6.6,0.02347,2e-05,3.31847]
[1778221514045,39.93,79555.7,6.6,0.02319,2e-05,3.28396]
[1778221519080,39.94,79548.73,6.6,0.02305,2e-05,3.26698]
[1778221520832,39.94,79548.5,6.6,0.02305,2e-05,3.26682]
[1778221524965,39.95,79547.05,6.6,0.02303,2e-05,3.26477]
[1778221525090,39.95,79547.05,6.6,0.02303,2e-05,3.26477]
[1778221525966,39.95,79540.73,6.6,0.02289,2e-05,3.24782]
[1778221526989,39.95,79542.79,6.6,0.02294,2e-05,3.25403]
[1778221532171,39.95,79542.8,6.6,0.02293,2e-05,3.25186]
[1778221535786,39.95,79543.38,6.6,0.02294,2e-05,3.25351]
[1778221541234,39.95,79551.96,6.6,0.02314,2e-05,3.27718]
[1778221546269,39.95,79551.01,6.6,0.02312,2e-05,3.27449]
[1778221548853,39.95,79548.17,6.6,0.02305,2e-05,3.26662]
[1778221551440,39.95,79547.81,6.6,0.02305,2e-05,3.26616]
[1778221555366,39.96,79547.37,6.6,0.02305,2e-05,3.26705]
[1778221558178,39.96,79548.76,6.6,0.0231,2e-05,3.27246]
[1778221563391,39.97,79551.63,6.6,0.02317,2e-05,3.28095]
[1778221568430,39.97,79551.9,6.6,0.02318,2e-05,3.28165]
[1778221573465,39.97,79549.83,6.6,0.02313,2e-05,3.27587]
[1778221578052,39.97,79549.15,6.6,0.02311,2e-05,3.27399]
[1778221583536,39.97,79549.76,6.6,0.02313,2e-05,3.2757]
[1778221586841,39.97,79552.09,6.6,0.02318,2e-05,3.28216]
[1778221588455,39.97,79552.61,6.6,0.02319,2e-05,3.28359]
[1778221589539,39.97,79558.33,6.6,0.02332,2e-05,3.29949]
[1778221594612,39.96,79568.01,6.6,0.02353,2e-05,3.32339]
[1778221595778,39.96,79568.01,6.6,0.02353,2e-05,3.32339]
[1778221596863,39.96,79568.47,6.6,0.02353,2e-05,3.32451]
[1778221602668,39.96,79568.41,6.6,0.02353,2e-05,3.32376]
[1778221607703,39.96,79568.77,6.6,0.02353,2e-05,3.32424]
[1778221612738,39.96,79568.28,6.6,0.02352,2e-05,3.3223]
[1778221617773,39.96,79567.82,6.6,0.0235,2e-05,3.32042]
[1778221621265,39.96,79568.0,6.6,0.0235,2e-05,3.32068]
[1778221627471,39.96,79559.2,6.6,0.02331,2e-05,3.29755]
[1778221629488,39.96,79558.57,6.6,0.0233,2e-05,3.29666]
[1778221629493,39.96,79558.57,6.6,0.0233,2e-05,3.29666]
[1778221634892,39.97,79553.27,6.6,0.02321,2e-05,3.28501]
[1778221636285,39.97,79553.27,6.6,0.02321,2e-05,3.28501]
[1778221638785,39.97,79551.83,6.6,0.02318,2e-05,3.28181]
[1778221641378,39.98,79542.08,6.6,0.02296,2e-05,3.25529]
[1778221646978,39.99,79544.17,6.6,0.02304,2e-05,3.26457]
[1778221648371,39.99,79544.17,6.6,0.02304,2e-05,3.26457]
[1778221654027,39.99,79550.12,6.6,0.02316,2e-05,3.27849]
[1778221655306,39.99,79550.12,6.6,0.02316,2e-05,3.27849]
[1778221655499,39.99,79550.12,6.6,0.02316,2e-05,3.27849]
[1778221655805,39.99,79550.12,6.6,0.02316,2e-05,3.27845]
[1778221655932,39.99,79550.12,6.6,0.02316,2e-05,3.27845]
[1778221656515,39.99,79550.12,6.6,0.02316,2e-05,3.27845]
[1778221656989,39.99,79550.6,6.6,0.02317,2e-05,3.27974]
[1778221662083,39.99,79550.75,6.6,0.02317,2e-05,3.27994]
[1778221667118,39.99,79550.33,6.6,0.02316,2e-05,3.27861]
[1778221669973,39.99,79550.55,6.6,0.02316,2e-05,3.27915]
[1778221675174,39.99,79554.26,6.6,0.02325,2e-05,3.28924]
[1778221679311,39.98,79556.36,6.6,0.02329,2e-05,3.29493]
[1778221685244,39.98,79564.84,6.6,0.02349,2e-05,3.31816]
[1778221685961,39.98,79564.84,6.6,0.02349,2e-05,3.31816]
[1778221691286,39.98,79571.3,6.6,0.02363,2e-05,3.33553]
[1778221692035,39.98,79571.3,6.6,0.02363,2e-05,3.33553]
[1778221694382,39.98,79574.78,6.6,0.02371,2e-05,3.34504]
[1778221700846,39.98,79577.84,6.6,0.02377,2e-05,3.35275]
[1778221705457,39.98,79576.47,6.6,0.02374,2e-05,3.3481]
[1778221706252,39.97,79566.03,6.6,0.02349,2e-05,3.31865]
[1778221706915,39.98,79561.3,6.6,0.02338,2e-05,3.30585]
[1778221709857,39.98,79560.29,6.6,0.02337,2e-05,3.30381]
[1778221712412,39.98,79559.88,6.6,0.02334,2e-05,3.30023]
[1778221714204,39.98,79563.56,6.6,0.02343,2e-05,3.31032]
[1778221719482,39.98,79562.05,6.6,0.02339,2e-05,3.30551]
[1778221724517,39.98,79562.16,6.6,0.02338,2e-05,3.30531]
[1778221729555,39.97,79562.22,6.6,0.02338,2e-05,3.30496]
[1778221734590,39.97,79561.1,6.6,0.02335,2e-05,3.30131]
[1778221739850,39.97,79561.13,6.6,0.02335,2e-05,3.30099]
[1778221741993,39.97,79561.73,6.6,0.02336,2e-05,3.30234]
[1778221742091,39.97,79561.73,6.6,0.02336,2e-05,3.30234]
[1778221743273,39.97,79563.04,6.6,0.02339,2e-05,3.30589]
[1778221745431,39.97,79558.03,6.6,0.02327,2e-05,3.29172]
[1778221745790,39.97,79556.26,6.6,0.02323,2e-05,3.28672]
[1778221749543,39.97,79556.95,6.6,0.02324,2e-05,3.28843]
[1778221750486,39.97,79556.44,6.6,0.02323,2e-05,3.28694]
[1778221755681,39.97,79555.57,6.6,0.02323,2e-05,3.28634]
[1778221761470,39.98,79551.07,6.6,0.02315,2e-05,3.27663]
[1778221766816,39.99,79542.59,6.6,0.02298,2e-05,3.25674]
[1778221771851,40.0,79543.79,6.6,0.02301,2e-05,3.25986]
[1778221777698,40.01,79545.62,6.6,0.02307,2e-05,3.26696]
[1778221787732,40.01,79548.3,6.6,0.02314,2e-05,3.27523]
[1778221792998,40.01,79549.02,6.6,0.02316,2e-05,3.2771]
[1778221798577,40.01,79546.57,6.6,0.0231,2e-05,3.27024]
[1778221798579,40.01,79546.57,6.6,0.0231,2e-05,3.27024]
[1778221802217,40.01,79545.93,6.6,0.02309,2e-05,3.26951]
[1778221803721,40.02,79555.78,6.6,0.02333,2e-05,3.29787]
[1778221809110,40.02,79543.32,6.6,0.02306,2e-05,3.2658]
[1778221812964,40.03,79542.58,6.6,0.02306,2e-05,3.26582]
[1778221818174,40.04,79540.96,6.6,0.02305,2e-05,3.26442]
[1778221823209,40.05,79541.14,6.6,0.02308,2e-05,3.26745]
[1778221826333,40.05,79542.93,6.6,0.02313,2e-05,3.2734]
[1778221826362,40.05,79542.93,6.6,0.02313,2e-05,3.2734]
[1778221832273,40.05,79546.39,6.6,0.02319,2e-05,3.2805]
[1778221833949,40.05,79546.2,6.6,0.02319,2e-05,3.27993]
[1778221834663,40.05,79546.2,6.6,0.02319,2e-05,3.27993]
[1778221838558,40.05,79545.69,6.6,0.02317,2e-05,3.27839]
[1778221844836,40.05,79545.92,6.6,0.02318,2e-05,3.27886]
[1778221846875,40.05,79544.41,6.6,0.02314,2e-05,3.2746]
[1778221851441,40.05,79540.79,6.6,0.02308,2e-05,3.26658]
[1778221857448,40.07,79527.52,6.6,0.02281,2e-05,3.23385]
[1778221862483,40.07,79528.7,6.6,0.02286,2e-05,3.23986]
[1778221863201,40.07,79528.7,6.6,0.02286,2e-05,3.23986]
[1778221868525,40.08,79529.9,6.6,0.02291,2e-05,3.24638]
[1778221873560,40.09,79529.82,6.6,0.02293,2e-05,3.24879]
[1778221874905,40.09,79529.41,6.6,0.02293,2e-05,3.24819]
[1778221874924,40.09,79529.41,6.6,0.02293,2e-05,3.24819]
[1778221875406,40.09,79529.41,6.6,0.02293,2e-05,3.24819]
[1778221876908,40.1,79522.62,6.6,0.02278,2e-05,3.23063]
[1778221879526,40.1,79518.76,6.6,0.0227,2e-05,3.22117]
[1778221880098,40.1,79516.86,6.6,0.02267,2e-05,3.21655]
[1778221886585,40.1,79516.9,6.6,0.02267,2e-05,3.21689]
[1778221891212,40.1,79509.79,6.6,0.02251,2e-05,3.19778]
[1778221892067,40.1,79505.23,6.6,0.02239,2e-05,3.18276]
[1778221897729,40.11,79505.95,6.6,0.02241,2e-05,3.18526]
[1778221901940,40.11,79508.26,6.6,0.02247,2e-05,3.19192]
[1778221902442,40.11,79508.26,6.6,0.02247,2e-05,3.19192]
[1778221907802,40.11,79508.6,6.6,0.02248,2e-05,3.19333]
[1778221912837,40.11,79506.92,6.6,0.02244,2e-05,3.18918]
[1778221914737,40.11,79505.89,6.6,0.02242,2e-05,3.18647]
[1778221914740,40.11,79505.89,6.6,0.02242,2e-05,3.18647]
[1778221919886,40.12,79500.1,6.6,0.02232,2e-05,3.17398]
[1778221922742,40.12,79498.26,6.6,0.02229,2e-05,3.17027]
[1778221927942,40.13,79497.38,6.6,0.02228,2e-05,3.16913]
[1778221932042,40.13,79497.67,6.6,0.02229,2e-05,3.1703]
[1778221932092,40.13,79497.67,6.6,0.02229,2e-05,3.1703]
[1778221938012,40.14,79490.44,6.6,0.02216,2e-05,3.15477]
[1778221943047,40.15,79490.16,6.6,0.02218,2e-05,3.15734]
[1778221948084,40.16,79490.78,6.6,0.02223,2e-05,3.16231]
[1778221949651,40.16,79490.78,6.6,0.02223,2e-05,3.16231]
[1778221953030,40.17,79482.36,6.6,0.02204,2e-05,3.13962]
[1778221955968,40.17,79482.42,6.6,0.02205,2e-05,3.1408]
[1778221955995,40.17,79482.42,6.6,0.02205,2e-05,3.1408]
[1778221957022,40.17,79481.53,6.6,0.02204,2e-05,3.13878]
[1778221957221,40.17,79481.53,6.6,0.02204,2e-05,3.13878]
[1778221963190,40.18,79482.6,6.6,0.02207,2e-05,3.14274]
[1778221966728,40.18,79482.96,6.6,0.02208,2e-05,3.14406]
[1778221972253,40.18,79482.84,6.6,0.02209,2e-05,3.14509]
[1778221977288,40.19,79480.47,6.6,0.02204,2e-05,3.13956]
[1778221982323,40.19,79477.45,6.6,0.02199,2e-05,3.13236]
[1778221983762,40.19,79477.45,6.6,0.02199,2e-05,3.13236]
[1778221989372,40.19,79477.76,6.6,0.022,2e-05,3.13438]
[1778221994407,40.19,79478.57,6.6,0.02203,2e-05,3.13739]
[1778221999442,40.2,79478.1,6.6,0.02202,2e-05,3.13696]
[1778222000805,40.2,79478.1,6.6,0.02202,2e-05,3.13696]
[1778222006491,40.2,79469.43,6.6,0.02185,2e-05,3.11521]
[1778222011526,40.2,79470.36,6.6,0.02186,2e-05,3.11596]
[1778222016562,40.21,79472.36,6.6,0.02191,2e-05,3.12225]
[1778222017898,40.21,79472.36,6.6,0.02191,2e-05,3.12225]
[1778222022928,40.21,79472.28,6.6,0.02191,2e-05,3.12299]
[1778222028645,40.21,79470.79,6.6,0.02189,2e-05,3.12036]
[1778222033680,40.22,79470.22,6.6,0.02189,2e-05,3.11981]
[1778222034933,40.22,79470.22,6.6,0.02189,2e-05,3.11981]
[1778222041736,40.22,79468.85,6.6,0.02187,2e-05,3.11771]
[1778222046771,40.22,79469.34,6.6,0.02189,2e-05,3.11998]
[1778222051946,40.23,79470.7,6.6,0.02193,2e-05,3.12435]
[1778222057848,40.23,79463.9,6.6,0.02179,2e-05,3.10757]
[1778222062883,40.23,79463.65,6.6,0.02179,2e-05,3.10796]
[1778222067076,40.24,79464.1,6.6,0.02181,2e-05,3.10996]
[1778222067123,40.24,79464.1,6.6,0.02181,2e-05,3.10996]
[1778222072953,40.24,79467.08,6.6,0.02186,2e-05,3.11638]
[1778222077988,40.24,79466.66,6.6,0.02186,2e-05,3.11621]
[1778222083023,40.25,79466.48,6.6,0.02187,2e-05,3.11668]
[1778222088058,40.25,79467.02,6.6,0.02189,2e-05,3.11904]
[1778222093093,40.25,79470.62,6.6,0.02197,2e-05,3.12953]
[1778222098128,40.26,79463.24,6.6,0.02182,2e-05,3.11082]
[1778222103163,40.26,79464.14,6.6,0.02185,2e-05,3.1142]
[1778222107172,40.26,79463.67,6.6,0.02184,2e-05,3.11353]
[1778222107182,40.26,79463.67,6.6,0.02184,2e-05,3.11353]
[1778222108202,40.26,79459.38,6.6,0.02175,2e-05,3.10236]
[1778222108549,40.26,79459.38,6.6,0.02175,2e-05,3.10236]
[1778222108565,40.26,79459.38,6.6,0.02175,2e-05,3.10236]
[1778222108569,40.26,79442.6,6.6,0.02139,2e-05,3.05841]
[1778222109426,40.26,79442.6,6.6,0.02139,2e-05,3.05841]
[1778222109445,40.26,79423.53,6.6,0.02099,2e-05,3.00908]
[1778222111160,40.27,79420.51,6.6,0.02093,2e-05,3.00214]
[1778222111728,40.27,79420.51,6.6,0.02093,2e-05,3.00214]
[1778222113177,40.27,79417.59,6.6,0.02088,2e-05,2.99537]
[1778222117937,40.27,79410.77,6.6,0.02075,2e-05,2.97935]
[1778222117941,40.27,79410.77,6.6,0.02075,2e-05,2.97935]
[1778222123316,40.28,79408.45,6.6,0.02073,2e-05,2.97633]
[1778222128351,40.29,79411.89,6.6,0.02081,2e-05,2.98721]
[1778222130562,40.29,79415.8,6.6,0.0209,2e-05,2.99767]
[1778222130565,40.29,79415.8,6.6,0.0209,2e-05,2.99767]
[1778222136408,40.3,79429.48,6.6,0.02119,2e-05,3.03286]
[1778222137694,40.3,79429.48,6.6,0.02119,2e-05,3.03286]
[1778222138515,40.3,79427.72,6.6,0.02116,2e-05,3.02892]
[1778222141336,40.3,79431.96,6.6,0.02126,2e-05,3.04107]
[1778222146478,40.31,79428.61,6.6,0.0212,2e-05,3.03443]
[1778222151513,40.31,79425.81,6.6,0.02116,2e-05,3.02866]
[1778222156548,40.32,79416.08,6.6,0.02096,2e-05,3.00495]
[1778222158353,40.32,79408.67,6.6,0.02081,2e-05,2.98621]
[1778222158436,40.32,79408.67,6.6,0.02081,2e-05,2.98621]
[1778222163597,40.33,79406.01,6.6,0.02077,2e-05,2.98161]
[1778222168613,40.33,79407.22,6.6,0.02081,2e-05,2.9862]
[1778222172866,40.34,79416.0,6.6,0.02101,2e-05,3.01028]
[1778222174553,40.34,79419.06,6.6,0.02108,2e-05,3.01886]
[1778222179714,40.34,79431.62,6.6,0.02136,2e-05,3.05323]
[1778222183468,40.35,79444.71,6.6,0.02164,2e-05,3.08832]
[1778222183494,40.35,79444.71,6.6,0.02164,2e-05,3.08832]
[1778222188777,40.36,79446.07,6.6,0.0217,2e-05,3.09553]
[1778222192209,40.36,79435.86,6.6,0.0215,2e-05,3.07014]
[1778222196870,40.37,79438.36,6.6,0.02155,2e-05,3.0757]
[1778222197692,40.37,79437.95,6.6,0.02154,2e-05,3.07486]
[1778222202875,40.37,79437.36,6.6,0.02154,2e-05,3.07478]
[1778222207910,40.38,79436.75,6.6,0.02153,2e-05,3.07439]
[1778222209538,40.38,79436.75,6.6,0.02153,2e-05,3.07439]
[1778222214960,40.38,79439.12,6.6,0.0216,2e-05,3.08226]
[1778222222012,40.39,79438.9,6.6,0.02161,2e-05,3.08325]
[1778222226562,40.39,79446.8,6.6,0.02178,2e-05,3.10484]
[1778222232080,40.39,79446.34,6.6,0.02178,2e-05,3.10476]
[1778222237120,40.4,79446.43,6.6,0.02179,2e-05,3.10595]
[1778222243598,40.4,79446.35,6.6,0.02179,2e-05,3.10593]
[1778222249203,40.4,79445.95,6.6,0.0218,2e-05,3.10699]
[1778222250492,40.4,79445.95,6.6,0.0218,2e-05,3.10699]
[1778222255988,40.41,79443.78,6.6,0.02176,2e-05,3.10181]
[1778222256029,40.41,79443.78,6.6,0.02176,2e-05,3.10181]
[1778222256071,40.41,79443.78,6.6,0.02176,2e-05,3.10181]
[1778222256078,40.41,79443.78,6.6,0.02176,2e-05,3.10181]
[1778222257249,40.42,79443.23,6.6,0.02176,2e-05,3.10106]
[1778222257447,40.42,79443.61,6.6,0.02177,2e-05,3.10227]
[1778222265586,40.42,79447.43,6.6,0.02186,2e-05,3.11381]
[1778222265941,40.42,79447.43,6.6,0.02186,2e-05,3.11381]
[1778222270432,40.42,79462.98,6.6,0.02221,2e-05,3.15582]
[1778222273650,40.42,79473.15,6.6,0.02243,2e-05,3.18336]
[1778222280420,40.43,79476.21,6.6,0.02251,2e-05,3.19208]
[1778222282999,40.43,79475.58,6.6,0.02249,2e-05,3.19044]
[1778222283012,40.43,79475.58,6.6,0.02249,2e-05,3.19044]
[1778222284436,40.43,79476.4,6.6,0.02251,2e-05,3.19276]
[1778222284605,40.43,79476.4,6.6,0.02251,2e-05,3.19276]
[1778222284935,40.43,79476.4,6.6,0.02251,2e-05,3.19276]
[1778222286025,40.43,79485.96,6.6,0.02273,2e-05,3.21869]
[1778222286794,40.43,79488.95,6.6,0.02279,2e-05,3.2268]
[1778222290067,40.43,79488.69,6.6,0.02279,2e-05,3.22661]
[1778222294773,40.43,79493.08,6.6,0.0229,2e-05,3.23955]
[1778222298024,40.43,79492.78,6.6,0.02289,2e-05,3.2387]
[1778222303581,40.43,79493.59,6.6,0.02291,2e-05,3.24079]
[1778222308616,40.43,79493.48,6.6,0.0229,2e-05,3.2404]
[1778222310233,40.43,79493.48,6.6,0.0229,2e-05,3.2404]
[1778222315665,40.43,79493.02,6.6,0.02287,2e-05,3.23626]
[1778222317984,40.43,79493.02,6.6,0.02287,2e-05,3.23626]
[1778222318971,40.43,79492.6,6.6,0.02287,2e-05,3.23508]
[1778222320312,40.43,79492.73,6.6,0.02287,2e-05,3.23593]
[1778222323746,40.43,79493.81,6.6,0.0229,2e-05,3.23881]
[1778222326991,40.43,79494.44,6.6,0.02291,2e-05,3.24045]
[1778222333000,40.43,79493.84,6.6,0.0229,2e-05,3.23873]
[1778222333157,40.43,79493.84,6.6,0.0229,2e-05,3.23873]
[1778222334464,40.43,79496.4,6.6,0.02295,2e-05,3.24562]
[1778222341010,40.43,79497.88,6.6,0.02299,2e-05,3.24959]
[1778222341012,40.43,79497.88,6.6,0.02299,2e-05,3.24959]
[1778222341510,40.43,79497.84,6.6,0.02298,2e-05,3.24929]
[1778222346882,40.43,79497.54,6.6,0.02297,2e-05,3.24829]
[1778222347516,40.43,79497.54,6.6,0.02297,2e-05,3.24829]
[1778222349017,40.43,79498.14,6.6,0.02299,2e-05,3.24989]
[1778222354619,40.43,79508.23,6.6,0.02321,2e-05,3.27727]
[1778222359973,40.43,79512.36,6.6,0.0233,2e-05,3.28814]
[1778222365008,40.43,79511.71,6.6,0.02329,2e-05,3.28589]
[1778222370043,40.42,79513.16,6.6,0.02332,2e-05,3.28945]
[1778222370526,40.42,79513.16,6.6,0.02332,2e-05,3.28945]
[1778222372295,40.42,79523.17,6.6,0.02353,2e-05,3.31421]
[1778222378100,40.42,79533.02,6.6,0.02374,2e-05,3.34052]
[1778222379483,40.42,79534.98,6.6,0.02379,2e-05,3.34579]
[1778222382855,40.42,79534.34,6.6,0.02378,2e-05,3.34498]
[1778222388173,40.42,79535.42,6.6,0.0238,2e-05,3.34732]
[1778222390481,40.42,79535.35,6.6,0.0238,2e-05,3.34673]
[1778222396229,40.43,79538.73,6.6,0.02389,2e-05,3.35805]
[1778222399510,40.43,79539.41,6.6,0.02391,2e-05,3.36086]
[1778222405364,40.43,79545.28,6.6,0.02404,2e-05,3.37622]
[1778222406057,40.42,79555.24,6.6,0.02427,2e-05,3.40403]
[1778222409010,40.42,79565.3,6.6,0.02451,2e-05,3.43266]
[1778222409111,40.42,79565.3,6.6,0.02451,2e-05,3.43266]
[1778222411228,40.43,79562.69,6.6,0.02445,2e-05,3.4256]
[1778222413247,40.43,79563.62,6.6,0.02448,2e-05,3.42862]
[1778222418385,40.43,79562.24,6.6,0.02446,2e-05,3.42583]
[1778222423420,40.43,79564.43,6.6,0.02452,2e-05,3.43299]
[1778222428455,40.44,79561.14,6.6,0.02445,2e-05,3.42458]
[1778222433490,40.44,79560.74,6.6,0.02443,2e-05,3.42157]
[1778222438530,40.44,79561.52,6.6,0.02445,2e-05,3.42476]
[1778222443565,40.44,79556.48,6.6,0.02434,2e-05,3.41145]
[1778222448615,40.45,79545.69,6.6,0.0241,2e-05,3.38221]
[1778222453967,40.45,79547.01,6.6,0.02413,2e-05,3.38669]
[1778222455524,40.45,79547.05,6.6,0.02414,2e-05,3.38756]
[1778222456366,40.45,79547.05,6.6,0.02414,2e-05,3.38756]
[1778222461838,40.45,79547.01,6.6,0.02413,2e-05,3.38636]
[1778222463978,40.45,79552.97,6.6,0.02427,2e-05,3.40261]
[1778222464767,40.45,79557.19,6.6,0.02437,2e-05,3.41501]
[1778222468427,40.45,79566.17,6.6,0.02458,2e-05,3.44037]
[1778222469438,40.45,79571.08,6.6,0.0247,2e-05,3.45453]
[1778222478830,40.45,79573.37,6.6,0.02477,2e-05,3.46223]
[1778222480825,40.45,79573.37,6.6,0.02477,2e-05,3.46223]
[1778222486886,40.46,79575.38,6.6,0.02483,2e-05,3.46908]
[1778222491252,40.46,79572.87,6.6,0.02477,2e-05,3.46231]
[1778222496442,40.46,79570.5,6.6,0.0247,2e-05,3.45346]
[1778222506019,40.47,79569.3,6.6,0.02469,2e-05,3.45197]
[1778222512077,40.47,79571.8,6.6,0.02476,2e-05,3.46013]
[1778222517112,40.47,79571.27,6.6,0.02475,2e-05,3.45946]
[1778222522147,40.47,79571.53,6.6,0.02476,2e-05,3.46104]
[1778222523751,40.47,79570.63,6.6,0.02474,2e-05,3.45863]
[1778222529196,40.47,79571.37,6.6,0.02475,2e-05,3.45915]
[1778222531934,40.47,79570.78,6.6,0.02473,2e-05,3.45676]
[1778222533533,40.47,79570.52,6.6,0.02472,2e-05,3.45567]
[1778222539266,40.46,79571.21,6.6,0.02472,2e-05,3.45575]
[1778222544301,40.46,79571.84,6.6,0.02472,2e-05,3.45585]
[1778222549336,40.45,79571.68,6.6,0.0247,2e-05,3.45369]
[1778222554049,40.45,79571.73,6.6,0.02467,2e-05,3.44962]
[1778222555071,40.45,79571.58,6.6,0.02466,2e-05,3.44886]
[1778222556134,40.44,79571.58,6.6,0.02466,2e-05,3.44853]
[1778222556693,40.44,79571.8,6.6,0.02466,2e-05,3.44883]
[1778222557462,40.44,79571.8,6.6,0.02466,2e-05,3.44883]
[1778222557887,40.44,79575.4,6.6,0.02475,2e-05,3.45878]
[1778222563436,40.44,79585.06,6.6,0.02496,2e-05,3.48435]
[1778222564513,40.44,79585.06,6.6,0.02496,2e-05,3.48435]
[1778222570165,40.43,79586.29,6.6,0.02497,2e-05,3.48592]
[1778222575521,40.42,79585.88,6.6,0.02494,2e-05,3.48207]
[1778222580556,40.42,79585.45,6.6,0.02492,2e-05,3.47899]
[1778222585591,40.41,79585.34,6.6,0.0249,2e-05,3.47684]
[1778222590626,40.41,79585.25,6.6,0.02488,2e-05,3.47479]
[1778222595661,40.4,79585.49,6.6,0.02487,2e-05,3.4737]
[1778222600696,40.4,79586.19,6.6,0.02487,2e-05,3.47393]
[1778222605731,40.39,79586.52,6.6,0.02487,2e-05,3.47312]
[1778222611773,40.38,79586.34,6.6,0.02482,2e-05,3.46764]
[1778222616808,40.38,79586.87,6.6,0.02482,2e-05,3.46746]
[1778222619836,40.38,79584.69,6.6,0.02476,2e-05,3.46055]
[1778222625610,40.37,79586.1,6.6,0.02478,2e-05,3.46296]
[1778222634934,40.36,79587.4,6.6,0.02478,2e-05,3.46309]
[1778222638301,40.36,79586.85,6.6,0.02477,2e-05,3.46087]
[1778222643916,40.35,79585.21,6.6,0.02471,2e-05,3.45398]
[1778222646601,40.35,79583.62,6.6,0.02466,2e-05,3.44882]
[1778222656082,40.34,79577.44,6.6,0.02449,2e-05,3.428]
[1778222656804,40.34,79577.44,6.6,0.02449,2e-05,3.428]
[1778222661455,40.35,79575.68,6.6,0.02446,2e-05,3.42402]
[1778222663546,40.35,79574.77,6.6,0.02444,2e-05,3.42195]
[1778222669173,40.34,79574.57,6.6,0.02442,2e-05,3.42007]
[1778222672381,40.34,79574.97,6.6,0.02441,2e-05,3.41781]
[1778222678237,40.34,79574.36,6.6,0.02438,2e-05,3.41422]
[1778222683272,40.33,79574.56,6.6,0.02437,2e-05,3.41348]
[1778222688307,40.33,79571.65,6.6,0.02429,2e-05,3.40401]
[1778222689309,40.33,79571.65,6.6,0.02429,2e-05,3.40401]
[1778222689366,40.33,79571.65,6.6,0.02429,2e-05,3.40401]
[1778222690324,40.33,79553.45,6.6,0.02386,2e-05,3.35227]
[1778222690964,40.33,79553.45,6.6,0.02386,2e-05,3.35227]
[1778222691905,40.33,79545.76,6.6,0.02368,2e-05,3.33062]
[1778222693521,40.33,79540.2,6.6,0.02355,2e-05,3.31555]
[1778222700398,40.33,79539.3,6.6,0.02353,2e-05,3.31244]
[1778222702411,40.32,79553.02,6.6,0.02384,2e-05,3.35041]
[1778222703238,40.32,79553.02,6.6,0.02384,2e-05,3.35041]
[1778222708453,40.32,79549.25,6.6,0.02375,2e-05,3.33895]
[1778222709771,40.32,79549.49,6.6,0.02375,2e-05,3.33948]
[1778222715089,40.33,79548.75,6.6,0.02375,2e-05,3.33932]
[1778222720537,40.33,79549.75,6.6,0.02379,2e-05,3.34438]
[1778222725572,40.34,79548.02,6.6,0.02377,2e-05,3.34142]
[1778222730607,40.35,79548.23,6.6,0.02379,2e-05,3.34388]
[1778222732128,40.35,79548.28,6.6,0.02378,2e-05,3.34157]
[1778222738667,40.35,79538.85,6.6,0.02358,2e-05,3.31813]
[1778222743702,40.36,79533.64,6.6,0.02348,2e-05,3.30578]
[1778222748737,40.37,79527.32,6.6,0.02335,2e-05,3.29049]
[1778222754779,40.38,79527.04,6.6,0.02337,2e-05,3.29236]
[1778222760821,40.38,79526.18,6.6,0.02337,2e-05,3.2926]
[1778222762802,40.39,79526.63,6.6,0.02338,2e-05,3.29428]
[1778222763528,40.39,79526.63,6.6,0.02338,2e-05,3.29428]
[1778222764185,40.39,79526.72,6.6,0.02339,2e-05,3.29488]
[1778222767374,40.39,79526.92,6.6,0.02339,2e-05,3.29526]
[1778222769604,40.39,79527.24,6.6,0.0234,2e-05,3.29598]
[1778222773725,40.38,79534.23,6.6,0.02356,2e-05,3.31492]
[1778222778947,40.38,79534.25,6.6,0.02355,2e-05,3.31421]
[1778222781716,40.38,79533.26,6.6,0.02353,2e-05,3.31135]
[1778222783029,40.38,79530.05,6.6,0.02345,2e-05,3.30226]
[1778222788514,40.38,79528.94,6.6,0.02343,2e-05,3.30032]
[1778222794056,40.39,79526.97,6.6,0.02337,2e-05,3.29256]
[1778222794910,40.39,79526.97,6.6,0.02337,2e-05,3.29256]
[1778222802112,40.4,79524.88,6.6,0.02335,2e-05,3.28991]
[1778222805868,40.4,79523.47,6.6,0.02333,2e-05,3.28735]
[1778222807504,40.4,79515.56,6.6,0.02315,2e-05,3.26604]
[1778222807589,40.4,79502.01,6.6,0.02286,2e-05,3.22995]
[1778222808703,40.4,79502.01,6.6,0.02286,2e-05,3.22995]
[1778222810508,40.41,79499.84,6.6,0.02281,2e-05,3.22463]
[1778222810511,40.41,79499.84,6.6,0.02281,2e-05,3.22463]
[1778222811080,40.41,79504.2,6.6,0.02291,2e-05,3.23653]
[1778222816215,40.41,79504.1,6.6,0.02291,2e-05,3.23633]
[1778222818505,40.41,79504.73,6.6,0.02292,2e-05,3.23805]
[1778222823980,40.41,79506.6,6.6,0.02297,2e-05,3.24316]
[1778222823994,40.41,79506.6,6.6,0.02297,2e-05,3.24316]
[1778222829306,40.41,79512.54,6.6,0.0231,2e-05,3.25934]
[1778222831955,40.41,79512.74,6.6,0.0231,2e-05,3.25981]
[1778222833783,40.41,79514.58,6.6,0.02314,2e-05,3.26481]
[1778222835639,40.4,79515.91,6.6,0.02317,2e-05,3.26835]
[1778222838630,40.4,79515.35,6.6,0.02316,2e-05,3.26664]
[1778222839315,40.4,79512.91,6.6,0.0231,2e-05,3.25989]
[1778222844411,40.4,79512.86,6.6,0.0231,2e-05,3.25995]
[1778222849446,40.4,79511.52,6.6,0.02307,2e-05,3.256]
[1778222851439,40.4,79511.72,6.6,0.02308,2e-05,3.2565]
[1778222853750,40.4,79509.34,6.6,0.023,2e-05,3.24711]
[1778222854447,40.4,79509.91,6.6,0.02301,2e-05,3.24862]
[1778222855983,40.4,79511.71,6.6,0.02306,2e-05,3.25395]
[1778222856709,40.4,79511.71,6.6,0.02306,2e-05,3.25395]
[1778222856737,40.4,79511.71,6.6,0.02306,2e-05,3.25395]
[1778222857537,40.4,79510.82,6.6,0.02304,2e-05,3.25146]
[1778222857894,40.4,79510.82,6.6,0.02304,2e-05,3.25146]
[1778222857951,40.4,79508.3,6.6,0.02298,2e-05,3.24452]
[1778222863545,40.41,79504.59,6.6,0.02292,2e-05,3.23712]
[1778222865747,40.41,79499.5,6.6,0.02281,2e-05,3.22374]
[1778222866559,40.42,79498.16,6.6,0.02278,2e-05,3.2206]
[1778222870071,40.42,79495.97,6.6,0.02275,2e-05,3.21613]
[1778222875629,40.42,79496.75,6.6,0.02277,2e-05,3.21866]
[1778222881671,40.42,79493.55,6.6,0.02269,2e-05,3.20987]
[1778222883128,40.42,79492.89,6.6,0.02268,2e-05,3.20808]
[1778222888721,40.43,79491.57,6.6,0.02267,2e-05,3.20705]
[1778222893756,40.44,79490.96,6.6,0.02268,2e-05,3.20796]
[1778222894009,40.44,79490.96,6.6,0.02268,2e-05,3.20796]
[1778222899799,40.45,79481.09,6.6,0.02249,2e-05,3.18447]
[1778222901511,40.45,79486.89,6.6,0.02262,2e-05,3.20066]
[1778222903843,40.45,79491.32,6.6,0.02272,2e-05,3.21319]
[1778222910876,40.45,79495.29,6.6,0.02281,2e-05,3.22392]
[1778222911042,40.45,79495.29,6.6,0.02281,2e-05,3.22392]
[1778222916918,40.45,79492.21,6.6,0.02272,2e-05,3.21281]
[1778222920252,40.45,79488.21,6.6,0.02264,2e-05,3.20203]
[1778222922989,40.45,79487.52,6.6,0.02263,2e-05,3.20128]
[1778222923162,40.45,79487.52,6.6,0.02263,2e-05,3.20128]
[1778222929002,40.45,79488.6,6.6,0.02266,2e-05,3.20443]
[1778222932051,40.45,79492.61,6.6,0.02275,2e-05,3.21535]
[1778222934892,40.45,79499.03,6.6,0.02289,2e-05,3.2328]
[1778222940079,40.45,79501.05,6.6,0.02293,2e-05,3.23817]
[1778222942495,40.45,79499.29,6.6,0.02289,2e-05,3.23336]
[1778222943330,40.45,79493.45,6.6,0.02276,2e-05,3.2175]
[1778222945105,40.46,79492.47,6.6,0.02275,2e-05,3.21538]
[1778222949790,40.46,79494.64,6.6,0.02279,2e-05,3.22133]
[1778222955186,40.46,79497.99,6.6,0.02287,2e-05,3.23043]
[1778222960221,40.46,79501.95,6.6,0.02296,2e-05,3.24117]
[1778222965256,40.46,79506.82,6.6,0.02307,2e-05,3.25434]
[1778222970292,40.45,79507.65,6.6,0.02309,2e-05,3.25641]
[1778222975327,40.45,79506.34,6.6,0.02304,2e-05,3.24984]
[1778222980362,40.45,79506.25,6.6,0.02303,2e-05,3.24944]
[1778222985397,40.45,79506.29,6.6,0.02303,2e-05,3.24938]
[1778222990432,40.45,79506.73,6.6,0.02304,2e-05,3.25042]
[1778222995467,40.45,79504.66,6.6,0.02299,2e-05,3.2446]
[1778223002516,40.45,79505.91,6.6,0.02302,2e-05,3.2478]
[1778223005623,40.45,79510.23,6.6,0.02312,2e-05,3.25952]
[1778223006471,40.45,79508.6,6.6,0.02308,2e-05,3.255]
[1778223006839,40.45,79508.6,6.6,0.02308,2e-05,3.255]
[1778223012330,40.46,79513.64,6.6,0.02321,2e-05,3.27099]
[1778223017621,40.46,79515.64,6.6,0.02326,2e-05,3.27646]
[1778223021820,40.46,79516.35,6.6,0.02327,2e-05,3.27813]
[1778223027691,40.45,79515.11,6.6,0.02324,2e-05,3.27409]
[1778223032726,40.45,79514.07,6.6,0.02319,2e-05,3.26804]
[1778223037761,40.45,79521.83,6.6,0.02336,2e-05,3.28897]
[1778223038664,40.45,79521.83,6.6,0.02336,2e-05,3.28897]
[1778223038668,40.45,79521.83,6.6,0.02336,2e-05,3.28897]
[1778223043882,40.46,79522.54,6.6,0.02339,2e-05,3.2925]
[1778223049845,40.46,79522.72,6.6,0.0234,2e-05,3.29282]
[1778223054881,40.46,79523.0,6.6,0.0234,2e-05,3.29313]
[1778223055891,40.46,79523.0,6.6,0.0234,2e-05,3.29313]
[1778223060923,40.45,79529.04,6.6,0.02353,2e-05,3.30924]
[1778223062137,40.45,79529.37,6.6,0.02354,2e-05,3.31004]
[1778223063697,40.45,79528.35,6.6,0.02352,2e-05,3.30761]
[1778223068982,40.45,79526.18,6.6,0.02347,2e-05,3.30143]
[1778223072931,40.45,79527.73,6.6,0.0235,2e-05,3.30536]
[1778223078053,40.45,79527.56,6.6,0.02349,2e-05,3.30413]
[1778223083088,40.45,79528.7,6.6,0.02351,2e-05,3.30663]
[1778223088123,40.45,79527.59,6.6,0.02348,2e-05,3.30289]
[1778223089969,40.45,79528.1,6.6,0.02349,2e-05,3.30416]
[1778223095172,40.44,79529.99,6.6,0.02351,2e-05,3.30576]
[1778223100207,40.44,79529.24,6.6,0.02348,2e-05,3.30298]
[1778223105243,40.44,79528.72,6.6,0.02347,2e-05,3.30084]
[1778223106995,40.44,79528.72,6.6,0.02347,2e-05,3.30084]
[1778223107055,40.44,79528.72,6.6,0.02347,2e-05,3.30084]
[1778223113298,40.45,79522.9,6.6,0.02335,2e-05,3.2869]
[1778223119033,40.45,79522.17,6.6,0.02335,2e-05,3.28644]
[1778223122405,40.45,79521.61,6.6,0.02334,2e-05,3.28542]
[1778223128403,40.46,79516.13,6.6,0.02323,2e-05,3.27207]
[1778223129923,40.46,79516.13,6.6,0.02323,2e-05,3.27207]
[1778223131874,40.46,79516.01,6.6,0.02323,2e-05,3.27254]
[1778223136633,40.46,79512.24,6.6,0.02314,2e-05,3.26166]
[1778223142503,40.46,79522.51,6.6,0.02337,2e-05,3.28899]
[1778223148545,40.45,79522.42,6.6,0.02336,2e-05,3.28775]
[1778223150046,40.45,79522.42,6.6,0.02336,2e-05,3.28775]
[1778223154849,40.46,79519.78,6.6,0.02329,2e-05,3.27904]
[1778223156751,40.46,79519.44,6.6,0.02329,2e-05,3.27837]
[1778223156844,40.46,79519.44,6.6,0.02329,2e-05,3.27837]
[1778223157967,40.46,79518.98,6.6,0.02327,2e-05,3.27697]
[1778223158066,40.46,79518.98,6.6,0.02327,2e-05,3.27697]
[1778223161990,40.46,79517.84,6.6,0.02324,2e-05,3.27334]
[1778223166652,40.45,79517.2,6.6,0.02322,2e-05,3.27098]
[1778223167436,40.45,79511.19,6.6,0.02309,2e-05,3.25439]
[1778223172146,40.46,79509.11,6.6,0.02305,2e-05,3.24993]
[1778223181778,40.46,79506.17,6.6,0.02298,2e-05,3.24158]
[1778223182442,40.46,79506.17,6.6,0.02298,2e-05,3.24158]
[1778223182444,40.46,79506.17,6.6,0.02298,2e-05,3.24158]
[1778223183893,40.46,79504.18,6.6,0.02293,2e-05,3.2361]
[1778223188435,40.46,79499.15,6.6,0.02282,2e-05,3.22268]
[1778223192332,40.46,79495.34,6.6,0.02275,2e-05,3.21378]
[1778223193110,40.46,79495.34,6.6,0.02275,2e-05,3.21378]
[1778223193115,40.46,79495.34,6.6,0.02275,2e-05,3.21378]
[1778223198897,40.46,79498.84,6.6,0.02283,2e-05,3.22307]
[1778223205946,40.46,79499.33,6.6,0.02284,2e-05,3.22414]
[1778223210984,40.46,79500.93,6.6,0.02287,2e-05,3.22825]
[1778223216019,40.46,79498.52,6.6,0.02279,2e-05,3.21873]
[1778223219305,40.46,79494.84,6.6,0.02271,2e-05,3.20867]
[1778223222426,40.46,79495.34,6.6,0.02273,2e-05,3.2115]
[1778223225852,40.46,79493.99,6.6,0.0227,2e-05,3.2078]
[1778223231126,40.46,79489.99,6.6,0.02261,2e-05,3.19698]
[1778223232292,40.46,79490.56,6.6,0.02263,2e-05,3.19854]
[1778223237759,40.47,79490.75,6.6,0.02265,2e-05,3.20116]
[1778223243211,40.48,79492.35,6.6,0.02272,2e-05,3.20916]
[1778223243484,40.48,79492.35,6.6,0.02272,2e-05,3.20916]
[1778223249253,40.48,79492.58,6.6,0.02273,2e-05,3.21034]
[1778223255295,40.48,79491.88,6.6,0.02271,2e-05,3.20854]
[1778223262344,40.48,79490.55,6.6,0.02268,2e-05,3.20507]
[1778223267383,40.48,79491.84,6.6,0.02271,2e-05,3.20866]
[1778223272434,40.48,79492.16,6.6,0.0227,2e-05,3.20686]
[1778223277468,40.48,79488.83,6.6,0.02263,2e-05,3.198]
[1778223281914,40.48,79493.23,6.6,0.02273,2e-05,3.20999]
[1778223285723,40.48,79502.67,6.6,0.02294,2e-05,3.23564]
[1778223291566,40.49,79503.73,6.6,0.02298,2e-05,3.24078]
[1778223295415,40.5,79510.11,6.6,0.02314,2e-05,3.25956]
[1778223296310,40.5,79510.11,6.6,0.02314,2e-05,3.25956]
[1778223299746,40.5,79512.29,6.6,0.02319,2e-05,3.26569]
[1778223305664,40.49,79511.17,6.6,0.02316,2e-05,3.26199]
[1778223310699,40.49,79511.21,6.6,0.02316,2e-05,3.26165]
[1778223313842,40.49,79511.86,6.6,0.02317,2e-05,3.26329]
[1778223321776,40.49,79510.7,6.6,0.02314,2e-05,3.25954]
[1778223325859,40.49,79509.01,6.6,0.0231,2e-05,3.25474]
[1778223331850,40.5,79506.15,6.6,0.02304,2e-05,3.24692]
[1778223336885,40.51,79495.72,6.6,0.02282,2e-05,3.22106]
[1778223342927,40.52,79494.2,6.6,0.02282,2e-05,3.21997]
[1778223347739,40.52,79493.39,6.6,0.02281,2e-05,3.21975]
[1778223350705,40.52,79492.89,6.6,0.02281,2e-05,3.21883]
[1778223356021,40.53,79494.41,6.6,0.02286,2e-05,3.22535]
[1778223361056,40.54,79486.57,6.6,0.02271,2e-05,3.2065]
[1778223366091,40.55,79485.47,6.6,0.0227,2e-05,3.20607]
[1778223371126,40.55,79479.61,6.6,0.02259,2e-05,3.19284]
[1778223376161,40.56,79481.32,6.6,0.02265,2e-05,3.20007]
[1778223379886,40.57,79481.49,6.6,0.02267,2e-05,3.20208]
[1778223385226,40.57,79479.94,6.6,0.02264,2e-05,3.19846]
[1778223390260,40.57,79479.52,6.6,0.02263,2e-05,3.19741]
[1778223396302,40.57,79478.63,6.6,0.02259,2e-05,3.19237]
[1778223401337,40.57,79478.51,6.6,0.02259,2e-05,3.19217]
[1778223406372,40.57,79479.03,6.6,0.0226,2e-05,3.19366]
[1778223411407,40.57,79478.87,6.6,0.0226,2e-05,3.19332]
[1778223416442,40.57,79478.98,6.6,0.0226,2e-05,3.19369]
[1778223419738,40.57,79474.92,6.6,0.02251,2e-05,3.18284]
[1778223423589,40.58,79475.94,6.6,0.02255,2e-05,3.18721]
[1778223433561,40.58,79476.12,6.6,0.02256,2e-05,3.18786]
[1778223438596,40.58,79482.57,6.6,0.0227,2e-05,3.20529]
[1778223439629,40.58,79482.57,6.6,0.0227,2e-05,3.20529]
[1778223442300,40.58,79484.54,6.6,0.02274,2e-05,3.21057]
[1778223447457,40.58,79484.4,6.6,0.02274,2e-05,3.21012]
[1778223449687,40.58,79484.44,6.6,0.02274,2e-05,3.21011]
[1778223454708,40.58,79481.79,6.6,0.02266,2e-05,3.20007]
[1778223456041,40.58,79481.79,6.6,0.02266,2e-05,3.20007]
[1778223456860,40.57,79482.56,6.6,0.02268,2e-05,3.20212]
[1778223457020,40.57,79482.56,6.6,0.02268,2e-05,3.20212]
[1778223458069,40.57,79480.59,6.6,0.02263,2e-05,3.1968]
[1778223458140,40.57,79480.59,6.6,0.02263,2e-05,3.1968]
[1778223466792,40.57,79481.17,6.6,0.02265,2e-05,3.19838]
[1778223472080,40.57,79481.25,6.6,0.02265,2e-05,3.1986]
[1778223477870,40.58,79480.71,6.6,0.02264,2e-05,3.19718]
[1778223482561,40.58,79481.52,6.6,0.02266,2e-05,3.19939]
[1778223482717,40.58,79481.52,6.6,0.02266,2e-05,3.19939]
[1778223485524,40.58,79481.97,6.6,0.02267,2e-05,3.2006]
[1778223493650,40.58,79481.92,6.6,0.02267,2e-05,3.20051]
[1778223499018,40.58,79482.56,6.6,0.02268,2e-05,3.20225]
[1778223504053,40.58,79482.16,6.6,0.02267,2e-05,3.20114]
[1778223509088,40.58,79482.2,6.6,0.02267,2e-05,3.20125]
[1778223510881,40.58,79480.92,6.6,0.02264,2e-05,3.1978]
[1778223511702,40.58,79480.9,6.6,0.02262,2e-05,3.195]
[1778223517146,40.58,79479.61,6.6,0.0226,2e-05,3.19163]
[1778223522181,40.58,79479.36,6.6,0.02259,2e-05,3.19103]
[1778223523223,40.58,79479.36,6.6,0.02259,2e-05,3.19103]
[1778223529230,40.58,79480.48,6.6,0.02262,2e-05,3.19412]
[1778223534130,40.58,79490.85,6.6,0.02285,2e-05,3.2221]
[1778223537491,40.58,79488.29,6.6,0.02279,2e-05,3.21508]
[1778223543592,40.58,79491.94,6.6,0.02289,2e-05,3.22736]
[1778223549370,40.58,79491.85,6.6,0.02289,2e-05,3.22738]
[1778223554405,40.58,79490.95,6.6,0.02287,2e-05,3.22479]
[1778223559440,40.58,79492.71,6.6,0.02291,2e-05,3.2294]
[1778223564476,40.58,79491.07,6.6,0.02287,2e-05,3.22481]
[1778223569015,40.58,79488.14,6.6,0.0228,2e-05,3.2168]
[1778223570654,40.58,79488.43,6.6,0.02282,2e-05,3.21808]
[1778223571476,40.58,79488.43,6.6,0.02282,2e-05,3.21808]
[1778223573913,40.58,79490.98,6.6,0.02285,2e-05,3.22218]
[1778223574890,40.58,79489.78,6.6,0.02283,2e-05,3.21892]
[1778223576510,40.58,79490.79,6.6,0.02285,2e-05,3.22164]
[1778223577326,40.58,79490.65,6.6,0.02285,2e-05,3.22125]
[1778223577992,40.58,79490.8,6.6,0.02285,2e-05,3.22164]
[1778223578863,40.58,79490.63,6.6,0.02285,2e-05,3.22116]
[1778223579651,40.58,79490.63,6.6,0.02285,2e-05,3.22116]
[1778223582105,40.58,79491.15,6.6,0.02286,2e-05,3.22252]
[1778223584623,40.58,79490.57,6.6,0.02284,2e-05,3.22091]
[1778223584938,40.58,79490.96,6.6,0.02285,2e-05,3.22195]
[1778223585623,40.58,79507.0,6.6,0.02321,2e-05,3.2656]
[1778223588272,40.58,79512.83,6.6,0.02335,2e-05,3.28137]
[1778223593679,40.58,79515.13,6.6,0.02339,2e-05,3.2869]
[1778223598714,40.58,79513.62,6.6,0.02335,2e-05,3.28201]
[1778223602084,40.58,79512.77,6.6,0.02333,2e-05,3.27939]
[1778223603810,40.58,79498.44,6.6,0.023,2e-05,3.23998]
[1778223610800,40.59,79493.63,6.6,0.02292,2e-05,3.23004]
[1778223613436,40.59,79493.12,6.6,0.02291,2e-05,3.22911]
[1778223613441,40.59,79493.12,6.6,0.02291,2e-05,3.22911]
[1778223614461,40.59,79492.92,6.6,0.02291,2e-05,3.22947]
[1778223615964,40.59,79491.4,6.6,0.02288,2e-05,3.22581]
[1778223618394,40.59,79487.86,6.6,0.02281,2e-05,3.21715]
[1778223623891,40.59,79477.6,6.6,0.02258,2e-05,3.18954]
[1778223628925,40.6,79469.21,6.6,0.0224,2e-05,3.16725]
[1778223633960,40.6,79469.28,6.6,0.02239,2e-05,3.16504]
[1778223639598,40.6,79456.85,6.6,0.02212,2e-05,3.13226]
[1778223645037,40.6,79465.31,6.6,0.02231,2e-05,3.15534]
[1778223645869,40.6,79465.31,6.6,0.02231,2e-05,3.15534]
[1778223651424,40.6,79465.55,6.6,0.02231,2e-05,3.15637]
[1778223657792,40.6,79462.9,6.6,0.02226,2e-05,3.1497]
[1778223660460,40.6,79464.02,6.6,0.02229,2e-05,3.15288]
[1778223662823,40.6,79455.72,6.6,0.02211,2e-05,3.13104]
[1778223670214,40.61,79455.99,6.6,0.02212,2e-05,3.13255]
[1778223674270,40.61,79456.0,6.6,0.02212,2e-05,3.13287]
[1778223680285,40.61,79457.62,6.6,0.02216,2e-05,3.13781]
[1778223685320,40.61,79457.22,6.6,0.02216,2e-05,3.13718]
[1778223690355,40.61,79455.43,6.6,0.02212,2e-05,3.13288]
[1778223696397,40.61,79455.81,6.6,0.02212,2e-05,3.13173]
[1778223701432,40.61,79455.64,6.6,0.02212,2e-05,3.13177]
[1778223706264,40.62,79450.22,6.6,0.022,2e-05,3.11781]
[1778223710917,40.62,79439.08,6.6,0.02177,2e-05,3.0892]
[1778223716537,40.62,79438.1,6.6,0.02175,2e-05,3.08756]
[1778223718283,40.62,79440.26,6.6,0.0218,2e-05,3.09338]
[1778223719626,40.62,79446.67,6.6,0.02194,2e-05,3.11038]
[1778223725600,40.62,79455.42,6.6,0.02214,2e-05,3.1342]
[1778223726338,40.62,79455.42,6.6,0.02214,2e-05,3.1342]
[1778223726584,40.62,79455.42,6.6,0.02214,2e-05,3.1342]
[1778223726607,40.62,79456.32,6.6,0.02216,2e-05,3.13666]
[1778223727965,40.62,79456.06,6.6,0.02215,2e-05,3.13539]
[1778223728621,40.62,79455.0,6.6,0.02212,2e-05,3.13265]
[1778223731797,40.62,79457.0,6.6,0.02217,2e-05,3.13811]
[1778223732297,40.62,79454.11,6.6,0.02211,2e-05,3.13051]
[1778223732797,40.62,79454.11,6.6,0.02211,2e-05,3.13051]
[1778223738611,40.63,79442.19,6.6,0.02185,2e-05,3.09969]
[1778223743726,40.63,79442.45,6.6,0.02186,2e-05,3.10122]
[1778223748761,40.63,79439.18,6.6,0.0218,2e-05,3.09338]
[1778223753796,40.63,79440.28,6.6,0.02181,2e-05,3.09435]
[1778223757062,40.63,79439.94,6.6,0.02181,2e-05,3.09392]
[1778223757568,40.63,79439.94,6.6,0.02181,2e-05,3.09392]
[1778223758188,40.63,79439.95,6.6,0.02181,2e-05,3.09411]
[1778223758246,40.63,79439.95,6.6,0.02181,2e-05,3.09411]
[1778223763866,40.64,79440.13,6.6,0.02182,2e-05,3.09552]
[1778223768901,40.64,79440.39,6.6,0.02183,2e-05,3.09696]
[1778223773936,40.64,79436.67,6.6,0.02176,2e-05,3.08801]
[1778223778971,40.65,79436.4,6.6,0.02176,2e-05,3.08814]
[1778223785014,40.65,79435.33,6.6,0.02175,2e-05,3.08631]
[1778223790048,40.65,79435.42,6.6,0.02176,2e-05,3.08737]
[1778223795084,40.65,79439.06,6.6,0.02184,2e-05,3.09774]
[1778223796377,40.65,79439.06,6.6,0.02184,2e-05,3.09774]
[1778223797934,40.65,79439.76,6.6,0.02186,2e-05,3.09986]
[1778223807170,40.66,79447.66,6.6,0.02204,2e-05,3.12177]
[1778223810399,40.66,79447.73,6.6,0.02204,2e-05,3.12217]
[1778223810900,40.66,79447.73,6.6,0.02204,2e-05,3.12217]
[1778223813402,40.66,79442.87,6.6,0.02192,2e-05,3.10698]
[1778223818623,40.66,79438.8,6.6,0.02184,2e-05,3.09696]
[1778223824295,40.67,79432.04,6.6,0.02171,2e-05,3.08063]
[1778223829330,40.67,79431.79,6.6,0.02171,2e-05,3.08087]
[1778223831294,40.67,79431.79,6.6,0.02171,2e-05,3.08087]
[1778223834300,40.67,79432.3,6.6,0.02172,2e-05,3.0829]
[1778223840408,40.68,79431.38,6.6,0.02171,2e-05,3.08168]
[1778223845446,40.68,79432.17,6.6,0.02174,2e-05,3.08457]
[1778223850481,40.68,79430.49,6.6,0.02171,2e-05,3.08095]
[1778223855516,40.68,79430.97,6.6,0.02173,2e-05,3.08301]
[1778223860554,40.69,79429.26,6.6,0.0217,2e-05,3.07932]
[1778223865586,40.69,79429.67,6.6,0.02171,2e-05,3.0812]
[1778223870621,40.69,79429.44,6.6,0.02171,2e-05,3.08138]
[1778223875656,40.69,79427.98,6.6,0.02167,2e-05,3.07567]
[1778223878745,40.69,79422.24,6.6,0.02155,2e-05,3.06103]
[1778223883107,40.7,79421.77,6.6,0.02155,2e-05,3.06074]
[1778223889020,40.7,79424.01,6.6,0.0216,2e-05,3.06743]
[1778223892032,40.7,79423.71,6.6,0.0216,2e-05,3.06712]
[1778223901849,40.71,79422.27,6.6,0.02158,2e-05,3.06519]
[1778223906057,40.71,79422.6,6.6,0.0216,2e-05,3.06658]
[1778223909968,40.71,79415.18,6.6,0.02144,2e-05,3.04806]
[1778223915947,40.72,79412.69,6.6,0.0214,2e-05,3.04312]
[1778223920982,40.72,79411.76,6.6,0.02139,2e-05,3.04178]
[1778223928031,40.72,79413.73,6.6,0.02145,2e-05,3.04836]
[1778223933066,40.73,79411.25,6.6,0.02138,2e-05,3.04026]
[1778223938101,40.73,79410.89,6.6,0.02139,2e-05,3.04035]
[1778223943136,40.73,79404.66,6.6,0.02126,2e-05,3.02535]
[1778223948171,40.74,79400.45,6.6,0.02118,2e-05,3.01568]
[1778223953206,40.74,79398.91,6.6,0.02116,2e-05,3.013]
[1778223954989,40.74,79398.91,6.6,0.02116,2e-05,3.013]
[1778223955612,40.74,79394.8,6.6,0.02108,2e-05,3.00297]
[1778223957931,40.74,79393.4,6.6,0.02105,2e-05,2.99966]
[1778223959124,40.75,79388.87,6.6,0.02096,2e-05,2.98864]
[1778223964283,40.75,79377.58,6.6,0.02074,2e-05,2.96183]
[1778223969318,40.76,79378.52,6.6,0.02078,2e-05,2.96598]
[1778223974355,40.76,79374.48,6.6,0.02071,2e-05,2.95749]
[1778223980398,40.77,79373.04,6.6,0.0207,2e-05,2.95642]
[1778223983419,40.78,79358.77,6.6,0.02042,2e-05,2.92163]
[1778223988455,40.78,79360.5,6.6,0.02047,2e-05,2.92815]
[1778223993490,40.79,79366.55,6.6,0.02059,2e-05,2.94283]
[1778223998526,40.8,79357.71,6.6,0.02043,2e-05,2.9227]
[1778224003561,40.8,79358.96,6.6,0.02047,2e-05,2.928]
[1778224008596,40.81,79369.81,6.6,0.02071,2e-05,2.95739]
[1778224011442,40.81,79369.7,6.6,0.02072,2e-05,2.95789]
[1778224012853,40.82,79367.18,6.6,0.02067,2e-05,2.95191]
[1778224018667,40.82,79364.03,6.6,0.02063,2e-05,2.94684]
[1778224023032,40.83,79348.37,6.6,0.02032,2e-05,2.90923]
[1778224028299,40.84,79344.18,6.6,0.02025,2e-05,2.90069]
[1778224030776,40.84,79324.99,6.6,0.01988,2e-05,2.85466]
[1778224032522,40.85,79317.84,6.6,0.01975,2e-05,2.83822]
[1778224034783,40.85,79296.88,6.6,0.01935,2e-05,2.78903]
[1778224036155,40.85,79296.88,6.6,0.01935,2e-05,2.78903]
[1778224038173,40.86,79293.52,6.6,0.0193,2e-05,2.78225]
[1778224046289,41.02,79306.26,6.6,0.01996,2e-05,2.86341]
[1778224046867,41.02,79308.89,6.6,0.02001,2e-05,2.86977]
[1778224051902,41.02,79314.41,6.6,0.0201,2e-05,2.8802]
[1778224056937,41.02,79320.93,6.6,0.02022,2e-05,2.89559]
[1778224061974,41.02,79330.88,6.6,0.02042,2e-05,2.91943]
[1778224067011,41.01,79339.55,6.6,0.02058,2e-05,2.93998]
[1778224072049,41.01,79335.36,6.6,0.02049,2e-05,2.9284]
[1778224074063,41.01,79349.93,6.6,0.02078,2e-05,2.96449]
[1778224079098,41.0,79350.13,6.6,0.02077,2e-05,2.96346]
[1778224084133,41.0,79351.53,6.6,0.02079,2e-05,2.96553]
[1778224090175,40.99,79350.44,6.6,0.02075,2e-05,2.961]
[1778224092191,40.99,79335.97,6.6,0.02045,2e-05,2.9241]
[1778224097226,40.99,79322.32,6.6,0.02017,2e-05,2.88916]
[1778224102261,40.98,79323.61,6.6,0.02019,2e-05,2.89149]
[1778224107296,40.98,79328.69,6.6,0.02028,2e-05,2.90326]
[1778224111324,40.98,79344.32,6.6,0.02058,2e-05,2.93877]
[1778224116359,40.97,79341.26,6.6,0.0205,2e-05,2.92984]
[1778224121394,40.97,79340.55,6.6,0.02048,2e-05,2.9269]
[1778224127436,40.97,79340.68,6.6,0.02047,2e-05,2.92583]
[1778224132473,40.96,79343.14,6.6,0.02051,2e-05,2.9308]
[1778224137512,40.96,79335.59,6.6,0.02035,2e-05,2.91077]
[1778224142548,40.95,79325.01,6.6,0.02013,2e-05,2.88351]
[1778224147583,40.95,79325.08,6.6,0.02012,2e-05,2.88278]
[1778224152622,40.95,79329.18,6.6,0.0202,2e-05,2.89216]
[1778224157657,40.95,79335.82,6.6,0.02032,2e-05,2.90778]
[1778224162692,40.94,79336.63,6.6,0.02033,2e-05,2.90886]
[1778224167727,40.94,79336.94,6.6,0.02033,2e-05,2.90872]
[1778224172762,40.94,79337.71,6.6,0.02032,2e-05,2.90711]
[1778224177797,40.93,79346.65,6.6,0.02049,2e-05,2.92846]
[1778224182832,40.93,79354.9,6.6,0.02065,2e-05,2.94808]
[1778224183839,40.93,79373.02,6.6,0.02103,2e-05,2.99373]
[1778224188874,40.92,79380.1,6.6,0.02116,2e-05,3.01007]
[1778224193909,40.92,79378.58,6.6,0.02111,2e-05,3.00447]
[1778224198944,40.91,79384.12,6.6,0.02122,2e-05,3.01695]
[1778224203980,40.91,79387.03,6.6,0.02126,2e-05,3.02263]
[1778224209017,40.9,79388.02,6.6,0.02127,2e-05,3.02337]
[1778224214052,40.9,79384.01,6.6,0.02117,2e-05,3.01131]
[1778224219087,40.89,79384.6,6.6,0.02117,2e-05,3.01112]
[1778224225129,40.88,79383.81,6.6,0.02113,2e-05,3.00707]
[1778224230166,40.88,79375.11,6.6,0.02094,2e-05,2.98338]
[1778224235201,40.87,79375.72,6.6,0.02092,2e-05,2.98092]
[1778224240236,40.87,79378.92,6.6,0.02098,2e-05,2.9877]
[1778224245271,40.86,79377.28,6.6,0.02093,2e-05,2.9821]
[1778224250306,40.86,79375.19,6.6,0.02088,2e-05,2.97542]
[1778224255341,40.86,79376.74,6.6,0.0209,2e-05,2.97806]
[1778224260376,40.85,79376.24,6.6,0.02088,2e-05,2.97545]
[1778224264404,40.85,79360.55,6.6,0.02055,2e-05,2.93476]
[1778224269446,40.84,79361.85,6.6,0.02056,2e-05,2.937]
[1778224274481,40.84,79362.46,6.6,0.02057,2e-05,2.93752]
[1778224280523,40.84,79368.13,6.6,0.02068,2e-05,2.95065]
[1778224285558,40.83,79360.77,6.6,0.02052,2e-05,2.93104]
[1778224290593,40.83,79365.93,6.6,0.02061,2e-05,2.94308]
[1778224296636,40.83,79365.6,6.6,0.02058,2e-05,2.9384]
[1778224301671,40.82,79369.77,6.6,0.02066,2e-05,2.94789]
[1778224306706,40.82,79368.35,6.6,0.02062,2e-05,2.94321]
[1778224311741,40.82,79373.63,6.6,0.02072,2e-05,2.9551]
[1778224316776,40.81,79374.05,6.6,0.02071,2e-05,2.95494]
[1778224321032,40.81,79379.43,6.6,0.02082,2e-05,2.96785]
[1778224322756,40.81,79384.99,6.6,0.02093,2e-05,2.98194]
[1778224326750,40.81,79385.1,6.6,0.02093,2e-05,2.98185]
[1778224332041,40.81,79394.85,6.6,0.02114,2e-05,3.00687]
[1778224337924,40.8,79395.24,6.6,0.02113,2e-05,3.00608]
[1778224342959,40.8,79394.73,6.6,0.02111,2e-05,3.00318]
[1778224347994,40.79,79395.56,6.6,0.02111,2e-05,3.00375]
[1778224353029,40.79,79395.22,6.6,0.02107,2e-05,2.9987]
[1778224358124,40.78,79398.52,6.6,0.02113,2e-05,3.00594]
[1778224364106,40.78,79397.6,6.6,0.0211,2e-05,3.00148]
[1778224369141,40.77,79397.41,6.6,0.02108,2e-05,2.99955]
[1778224374176,40.77,79399.29,6.6,0.02111,2e-05,3.00291]
[1778224380218,40.76,79399.42,6.6,0.0211,2e-05,3.00153]
[1778224385253,40.76,79392.65,6.6,0.02094,2e-05,2.9829]
[1778224390289,40.75,79389.97,6.6,0.02088,2e-05,2.97482]
[1778224395323,40.75,79389.68,6.6,0.02086,2e-05,2.97285]
[1778224400358,40.75,79378.43,6.6,0.02062,2e-05,2.94328]
[1778224405393,40.74,79378.69,6.6,0.02062,2e-05,2.94299]
[1778224410428,40.74,79377.55,6.6,0.02059,2e-05,2.93919]
[1778224415463,40.74,79364.1,6.6,0.02029,2e-05,2.90192]
[1778224420499,40.73,79361.46,6.6,0.02023,2e-05,2.8948]
[1778224425534,40.73,79360.77,6.6,0.02021,2e-05,2.8926]
[1778224430569,40.73,79359.21,6.6,0.02018,2e-05,2.88828]
[1778224432583,40.73,79344.5,6.6,0.01988,2e-05,2.85169]
[1778224440639,40.73,79343.74,6.6,0.01986,2e-05,2.84974]
[1778224445677,40.73,79350.31,6.6,0.01999,2e-05,2.86583]
[1778224448842,40.73,79353.25,6.6,0.02005,2e-05,2.87295]
[1778224449690,40.73,79355.11,6.6,0.02009,2e-05,2.87751]
[1778224454766,40.73,79355.23,6.6,0.02009,2e-05,2.87744]
[1778224459801,40.73,79357.3,6.6,0.02013,2e-05,2.88224]
[1778224464837,40.73,79347.91,6.6,0.01994,2e-05,2.8586]
[1778224466653,40.73,79347.91,6.6,0.01994,2e-05,2.8586]
[1778224468153,40.73,79348.36,6.6,0.01994,2e-05,2.85964]
[1778224473905,40.73,79349.52,6.6,0.01995,2e-05,2.8606]
[1778224476283,40.73,79352.5,6.6,0.02001,2e-05,2.8679]
[1778224481961,40.74,79355.58,6.6,0.0201,2e-05,2.878]
[1778224482844,40.74,79355.58,6.6,0.0201,2e-05,2.878]
[1778224484728,40.74,79354.85,6.6,0.02008,2e-05,2.87653]
[1778224490017,40.75,79360.28,6.6,0.02021,2e-05,2.89247]
[1778224492322,40.75,79359.62,6.6,0.0202,2e-05,2.89121]
[1778224493487,40.75,79339.33,6.6,0.0198,2e-05,2.84128]
[1778224494045,40.75,79321.3,6.6,0.01944,2e-05,2.79717]
[1778224499085,40.75,79313.17,6.6,0.01929,2e-05,2.77785]
[1778224504120,40.75,79316.47,6.6,0.01936,2e-05,2.78635]
[1778224509155,40.75,79315.91,6.6,0.01935,2e-05,2.7853]
[1778224514190,40.75,79319.57,6.6,0.01942,2e-05,2.79453]
[1778224519225,40.75,79329.31,6.6,0.01961,2e-05,2.8184]
[1778224524260,40.75,79324.81,6.6,0.01953,2e-05,2.8074]
[1778224529295,40.75,79324.78,6.6,0.01953,2e-05,2.80743]
[1778224534330,40.75,79319.86,6.6,0.01941,2e-05,2.79302]
[1778224539365,40.75,79320.3,6.6,0.01942,2e-05,2.79425]
[1778224544400,40.76,79321.48,6.6,0.01945,2e-05,2.79724]
[1778224549435,40.76,79321.96,6.6,0.01946,2e-05,2.79851]
[1778224554470,40.76,79326.95,6.6,0.01956,2e-05,2.81075]
[1778224559505,40.76,79325.98,6.6,0.01954,2e-05,2.8084]
[1778224564540,40.76,79319.65,6.6,0.01941,2e-05,2.79301]
[1778224569575,40.76,79321.35,6.6,0.01945,2e-05,2.79724]
[1778224574610,40.76,79318.83,6.6,0.0194,2e-05,2.79122]
[1778224579645,40.76,79319.26,6.6,0.01941,2e-05,2.79238]
[1778224582004,40.76,79312.82,6.6,0.01928,2e-05,2.77683]
[1778224583503,40.76,79310.54,6.6,0.01924,2e-05,2.77137]
[1778224588708,40.76,79314.11,6.6,0.01931,2e-05,2.78078]
[1778224593508,40.76,79322.75,6.6,0.01947,2e-05,2.79929]
[1778224594350,40.76,79325.03,6.6,0.01951,2e-05,2.80484]
[1778224594676,40.76,79325.03,6.6,0.01951,2e-05,2.80484]
[1778224597774,40.77,79349.73,6.6,0.02002,2e-05,2.86735]
[1778224602809,40.77,79355.17,6.6,0.02014,2e-05,2.88266]
[1778224605084,40.77,79354.86,6.6,0.02014,2e-05,2.88225]
[1778224610865,40.77,79354.78,6.6,0.02014,2e-05,2.88212]
[1778224616117,40.77,79353.95,6.6,0.02012,2e-05,2.87955]
[1778224619931,40.77,79337.55,6.6,0.01978,2e-05,2.83849]
[1778224622204,40.77,79336.39,6.6,0.01976,2e-05,2.83558]
[1778224627987,40.77,79335.92,6.6,0.01975,2e-05,2.83417]
[1778224633023,40.77,79325.37,6.6,0.01954,2e-05,2.80819]
[1778224638270,40.77,79326.67,6.6,0.01957,2e-05,2.81149]
[1778224644514,40.77,79328.54,6.6,0.0196,2e-05,2.8161]
[1778224650124,40.77,79328.53,6.6,0.0196,2e-05,2.816]
[1778224655178,40.77,79336.32,6.6,0.01974,2e-05,2.83237]
[1778224660213,40.77,79326.24,6.6,0.01954,2e-05,2.8077]
[1778224665248,40.77,79325.85,6.6,0.01953,2e-05,2.8068]
[1778224670283,40.77,79320.68,6.6,0.01943,2e-05,2.79433]
[1778224675399,40.77,79330.43,6.6,0.01962,2e-05,2.81817]
[1778224681360,40.77,79347.27,6.6,0.01996,2e-05,2.85919]
[1778224683374,40.77,79364.05,6.6,0.02029,2e-05,2.90068]
[1778224688796,40.77,79363.44,6.6,0.02028,2e-05,2.89858]
[1778224694451,40.76,79348.83,6.6,0.01996,2e-05,2.85919]
[1778224699486,40.75,79344.24,6.6,0.01986,2e-05,2.84704]
[1778224704522,40.75,79340.98,6.6,0.01979,2e-05,2.83889]
[1778224710564,40.75,79341.9,6.6,0.01981,2e-05,2.84103]
[1778224715601,40.75,79345.24,6.6,0.01986,2e-05,2.84653]
[1778224720636,40.75,79345.73,6.6,0.01987,2e-05,2.84757]
[1778224725671,40.75,79339.25,6.6,0.01973,2e-05,2.8315]
[1778224730706,40.75,79337.6,6.6,0.0197,2e-05,2.82744]
[1778224735741,40.75,79334.77,6.6,0.01965,2e-05,2.82051]
[1778224740776,40.75,79323.28,6.6,0.01942,2e-05,2.79261]
[1778224743797,40.75,79338.06,6.6,0.01971,2e-05,2.82873]
[1778224748832,40.75,79340.71,6.6,0.01976,2e-05,2.83514]
[1778224753867,40.75,79349.83,6.6,0.01995,2e-05,2.8575]
[1778224758902,40.75,79345.22,6.6,0.01985,2e-05,2.84587]
[1778224763937,40.75,79341.83,6.6,0.01978,2e-05,2.83747]
[1778224768972,40.75,79343.12,6.6,0.01981,2e-05,2.84059]
[1778224774007,40.75,79342.54,6.6,0.01978,2e-05,2.83653]
[1778224779042,40.75,79333.19,6.6,0.01959,2e-05,2.81362]
[1778224784077,40.75,79335.15,6.6,0.01963,2e-05,2.8185]
[1778224789112,40.75,79332.95,6.6,0.01959,2e-05,2.81315]
[1778224794147,40.75,79328.96,6.6,0.01951,2e-05,2.80346]
[1778224799981,40.75,79327.85,6.6,0.01949,2e-05,2.80085]
[1778224807238,40.75,79348.09,6.6,0.01989,2e-05,2.85058]
[1778224812273,40.75,79354.85,6.6,0.02003,2e-05,2.8669]
[1778224817315,40.75,79355.69,6.6,0.02004,2e-05,2.86853]
[1778224822351,40.75,79356.09,6.6,0.02004,2e-05,2.86908]
[1778224827386,40.74,79361.83,6.6,0.02016,2e-05,2.88291]
[1778224830407,40.74,79378.55,6.6,0.02049,2e-05,2.9244]
[1778224835442,40.74,79377.06,6.6,0.02044,2e-05,2.91719]
[1778224840478,40.74,79366.86,6.6,0.02022,2e-05,2.89099]
[1778224845513,40.74,79357.3,6.6,0.02003,2e-05,2.8668]
[1778224850548,40.74,79357.57,6.6,0.02003,2e-05,2.86719]
[1778224855583,40.73,79357.38,6.6,0.02003,2e-05,2.86649]
[1778224860618,40.73,79360.17,6.6,0.02008,2e-05,2.87312]
[1778224865653,40.73,79357.13,6.6,0.02002,2e-05,2.8653]
[1778224871695,40.73,79357.3,6.6,0.02002,2e-05,2.86542]
[1778224876730,40.73,79356.98,6.6,0.02001,2e-05,2.86439]
[1778224881765,40.73,79347.85,6.6,0.01982,2e-05,2.84159]
[1778224886800,40.73,79331.74,6.6,0.0195,2e-05,2.80221]
[1778224891835,40.73,79340.89,6.6,0.01967,2e-05,2.82229]
[1778224896870,40.73,79346.83,6.6,0.01979,2e-05,2.83683]
[1778224901905,40.73,79340.18,6.6,0.01966,2e-05,2.82057]
[1778224906940,40.73,79340.4,6.6,0.01966,2e-05,2.82119]
[1778224911975,40.73,79343.04,6.6,0.01972,2e-05,2.82777]
[1778224917010,40.73,79347.93,6.6,0.01981,2e-05,2.83979]
[1778224922045,40.73,79349.69,6.6,0.01985,2e-05,2.84402]
[1778224927080,40.73,79349.95,6.6,0.01985,2e-05,2.84461]
[1778224932117,40.73,79343.82,6.6,0.01973,2e-05,2.82955]
[1778224937154,40.73,79328.37,6.6,0.01943,2e-05,2.79203]
[1778224943144,40.73,79324.21,6.6,0.01935,2e-05,2.78228]
[1778224952260,40.74,79319.77,6.6,0.01925,2e-05,2.7699]
[1778224957294,40.74,79310.33,6.6,0.01907,2e-05,2.7476]
[1778224962329,40.74,79308.11,6.6,0.01903,2e-05,2.74285]
[1778224964343,40.74,79323.19,6.6,0.01933,2e-05,2.77944]
[1778224969381,40.74,79326.45,6.6,0.0194,2e-05,2.78768]
[1778224974416,40.74,79323.86,6.6,0.01935,2e-05,2.78161]
[1778224979451,40.74,79314.05,6.6,0.01916,2e-05,2.75827]
[1778224984487,40.75,79312.94,6.6,0.01914,2e-05,2.75614]
[1778224989522,40.75,79310.8,6.6,0.0191,2e-05,2.75141]
[1778224994557,40.75,79303.11,6.6,0.01896,2e-05,2.73349]
[1778224999592,40.75,79298.92,6.6,0.01888,2e-05,2.7242]
[1778225005634,40.75,79299.74,6.6,0.01891,2e-05,2.72704]
[1778225010669,40.76,79303.17,6.6,0.01898,2e-05,2.73593]
[1778225015704,40.76,79302.24,6.6,0.01895,2e-05,2.73187]
[1778225020744,40.76,79302.13,6.6,0.01895,2e-05,2.73227]
[1778225025779,40.76,79305.66,6.6,0.01903,2e-05,2.74139]
[1778225030814,40.77,79304.68,6.6,0.01901,2e-05,2.73963]
[1778225035849,40.77,79302.67,6.6,0.01898,2e-05,2.73541]
[1778225040884,40.77,79300.96,6.6,0.01895,2e-05,2.73197]
[1778225045909,40.77,79297.71,6.6,0.01889,2e-05,2.72478]
[1778225050954,40.78,79290.52,6.6,0.01876,2e-05,2.70859]
[1778225054982,40.78,79276.23,6.6,0.0185,2e-05,2.67568]
[1778225060019,40.78,79276.44,6.6,0.01851,2e-05,2.67737]
[1778225065055,40.79,79273.66,6.6,0.01847,2e-05,2.672]
[1778225070090,40.79,79271.79,6.6,0.01845,2e-05,2.66884]
[1778225075125,40.79,79271.79,6.6,0.01844,2e-05,2.66758]
[1778225080160,40.8,79278.76,6.6,0.01858,2e-05,2.68513]
[1778225085195,40.8,79280.25,6.6,0.01862,2e-05,2.68971]
[1778225090230,40.81,79278.62,6.6,0.01859,2e-05,2.68693]
[1778225095266,40.81,79278.05,6.6,0.01859,2e-05,2.68667]
[1778225100300,40.81,79275.32,6.6,0.01855,2e-05,2.68137]
[1778225106038,40.82,79273.71,6.6,0.01853,2e-05,2.6785]
[1778225111378,40.82,79270.65,6.6,0.01848,2e-05,2.67292]
[1778225116413,40.83,79269.28,6.6,0.01847,2e-05,2.67092]
[1778225121629,40.83,79268.83,6.6,0.01847,2e-05,2.67083]
[1778225127775,40.84,79263.78,6.6,0.01839,2e-05,2.66122]
[1778225133534,40.85,79244.77,6.6,0.01804,2e-05,2.61676]
[1778225138569,40.85,79254.67,6.6,0.01823,2e-05,2.64118]
[1778225142784,40.85,79247.83,6.6,0.01811,2e-05,2.62613]
[1778225148639,40.86,79257.84,6.6,0.01832,2e-05,2.65258]
[1778225151227,40.87,79256.44,6.6,0.0183,2e-05,2.64974]
[1778225156695,40.87,79254.69,6.6,0.01828,2e-05,2.64751]
[1778225162217,40.88,79252.4,6.6,0.01825,2e-05,2.64312]
[1778225169786,40.88,79250.35,6.6,0.01823,2e-05,2.64041]
[1778225174823,40.89,79245.28,6.6,0.01814,2e-05,2.62987]
[1778225179859,40.89,79244.0,6.6,0.01813,2e-05,2.62821]
[1778225184894,40.9,79242.0,6.6,0.0181,2e-05,2.62487]
[1778225189935,40.9,79241.76,6.6,0.01811,2e-05,2.62558]
[1778225194971,40.9,79242.94,6.6,0.01813,2e-05,2.62709]
[1778225200006,40.91,79243.81,6.6,0.01815,2e-05,2.6303]
[1778225205041,40.91,79256.57,6.6,0.0184,2e-05,2.66108]
[1778225210076,40.92,79257.32,6.6,0.01842,2e-05,2.66372]
[1778225215116,40.92,79261.71,6.6,0.01851,2e-05,2.6748]
[1778225220149,40.92,79261.09,6.6,0.0185,2e-05,2.67419]
[1778225225184,40.92,79259.26,6.6,0.01848,2e-05,2.67078]
[1778225230222,40.93,79271.9,6.6,0.01872,2e-05,2.70131]
[1778225235255,40.93,79264.07,6.6,0.01858,2e-05,2.68352]
[1778225240290,40.93,79270.92,6.6,0.01871,2e-05,2.70039]
[1778225245325,40.93,79282.79,6.6,0.01894,2e-05,2.7291]
[1778225250360,40.94,79284.91,6.6,0.01899,2e-05,2.73458]
[1778225255395,40.94,79287.11,6.6,0.01902,2e-05,2.73776]
[1778225260430,40.94,79286.89,6.6,0.01902,2e-05,2.7377]
[1778225265466,40.94,79287.78,6.6,0.01904,2e-05,2.74028]
[1778225270500,40.94,79285.85,6.6,0.019,2e-05,2.73614]
[1778225275663,40.94,79285.75,6.6,0.01901,2e-05,2.73619]
[1778225281577,40.95,79286.07,6.6,0.01902,2e-05,2.73776]
[1778225286612,40.95,79286.77,6.6,0.01904,2e-05,2.73993]
[1778225291647,40.95,79290.47,6.6,0.01911,2e-05,2.74922]
[1778225296682,40.95,79286.58,6.6,0.01904,2e-05,2.74041]
[1778225301717,40.95,79287.18,6.6,0.01906,2e-05,2.74237]
[1778225306752,40.95,79299.21,6.6,0.01929,2e-05,2.77168]
[1778225311787,40.96,79298.7,6.6,0.01927,2e-05,2.7682]
[1778225316822,40.96,79295.24,6.6,0.0192,2e-05,2.76016]
[1778225321857,40.96,79285.72,6.6,0.01902,2e-05,2.73786]
[1778225326892,40.96,79286.04,6.6,0.01903,2e-05,2.73916]
[1778225332934,40.96,79287.83,6.6,0.01907,2e-05,2.74403]
[1778225337969,40.96,79297.6,6.6,0.01926,2e-05,2.76782]
[1778225343004,40.96,79300.32,6.6,0.01932,2e-05,2.77464]
[1778225348039,40.96,79299.88,6.6,0.01931,2e-05,2.77383]
[1778225353074,40.97,79300.44,6.6,0.01933,2e-05,2.77548]
[1778225358109,40.97,79300.44,6.6,0.01933,2e-05,2.77577]
[1778225363144,40.97,79300.01,6.6,0.01932,2e-05,2.77501]
[1778225368179,40.97,79306.73,6.6,0.01946,2e-05,2.79144]
[1778225373214,40.97,79311.44,6.6,0.01953,2e-05,2.80037]
[1778225378249,40.97,79313.33,6.6,0.01957,2e-05,2.80495]
[1778225383284,40.97,79319.6,6.6,0.01969,2e-05,2.82008]
[1778225388319,40.97,79330.5,6.6,0.0199,2e-05,2.84636]
[1778225393354,40.97,79333.17,6.6,0.01995,2e-05,2.85242]
[1778225400405,40.96,79337.1,6.6,0.02002,2e-05,2.86128]
[1778225405440,40.96,79342.54,6.6,0.02013,2e-05,2.874]
[1778225410475,40.96,79349.29,6.6,0.02026,2e-05,2.88994]
[1778225415510,40.95,79354.34,6.6,0.02035,2e-05,2.90166]
[1778225420545,40.95,79361.65,6.6,0.02049,2e-05,2.91895]
[1778225423566,40.95,79376.19,6.6,0.02079,2e-05,2.95481]
[1778225428601,40.94,79381.08,6.6,0.02088,2e-05,2.96576]
[1778225434643,40.94,79382.58,6.6,0.02088,2e-05,2.96511]
[1778225439678,40.93,79389.68,6.6,0.02101,2e-05,2.98158]
[1778225444714,40.93,79395.93,6.6,0.02113,2e-05,2.99589]
[1778225449749,40.92,79395.89,6.6,0.02111,2e-05,2.99404]
[1778225454785,40.92,79398.57,6.6,0.02115,2e-05,2.99923]
[1778225459819,40.91,79401.52,6.6,0.0212,2e-05,3.00509]
[1778225464854,40.91,79398.0,6.6,0.02111,2e-05,2.99442]
[1778225469889,40.9,79400.53,6.6,0.02115,2e-05,2.99927]
[1778225474924,40.9,79401.15,6.6,0.02115,2e-05,2.99925]
[1778225479960,40.89,79401.2,6.6,0.02114,2e-05,2.99748]
[1778225480731,40.89,79401.2,6.6,0.02114,2e-05,2.99748]
[1778225486002,40.88,79413.57,6.6,0.02138,2e-05,3.02717]
[1778225491038,40.88,79414.36,6.6,0.02137,2e-05,3.02473]
[1778225496073,40.87,79414.8,6.6,0.02136,2e-05,3.02411]
[1778225501108,40.87,79417.99,6.6,0.02141,2e-05,3.03058]
[1778225504129,40.86,79432.95,6.6,0.02172,2e-05,3.06824]
[1778225509164,40.85,79431.6,6.6,0.02168,2e-05,3.06259]
[1778225514200,40.85,79440.55,6.6,0.02185,2e-05,3.08378]
[1778225519235,40.84,79444.79,6.6,0.02192,2e-05,3.09258]
[1778225524270,40.83,79451.03,6.6,0.02204,2e-05,3.10659]
[1778225529305,40.82,79452.96,6.6,0.02206,2e-05,3.10917]
[1778225534340,40.76,79455.44,6.6,0.02194,2e-05,3.09531]
[1778225539375,40.74,79460.51,6.6,0.022,2e-05,3.10174]
[1778225544411,40.7,79467.32,6.6,0.02205,2e-05,3.10816]
[1778225549446,40.69,79474.93,6.6,0.02219,2e-05,3.12567]
[1778225554485,40.67,79453.89,6.6,0.02166,2e-05,3.06038]
[1778225559519,40.66,79455.19,6.6,0.02167,2e-05,3.06167]
[1778225564554,40.66,79471.09,6.6,0.02199,2e-05,3.10116]
[1778225569590,40.65,79467.64,6.6,0.0219,2e-05,3.0896]
[1778225574626,40.64,79468.45,6.6,0.02189,2e-05,3.08928]
[1778225579661,40.63,79469.5,6.6,0.0219,2e-05,3.08958]
[1778225584696,40.62,79471.91,6.6,0.02193,2e-05,3.09341]
[1778225589731,40.62,79476.47,6.6,0.02201,2e-05,3.10289]
[1778225594766,40.61,79481.26,6.6,0.02209,2e-05,3.11291]
[1778225599801,40.6,79484.0,6.6,0.02213,2e-05,3.11751]
[1778225604836,40.59,79487.36,6.6,0.02218,2e-05,3.12373]
[1778225609871,40.58,79484.66,6.6,0.0221,2e-05,3.11394]
[1778225614906,40.57,79482.77,6.6,0.02202,2e-05,3.10372]
[1778225619941,40.57,79474.39,6.6,0.02181,2e-05,3.07933]
[1778225624976,40.56,79474.27,6.6,0.02179,2e-05,3.07682]
[1778225632025,40.55,79474.46,6.6,0.02177,2e-05,3.07423]
[1778225637060,40.54,79485.1,6.6,0.02198,2e-05,3.09994]
[1778225642098,40.54,79490.7,6.6,0.02208,2e-05,3.11235]
[1778225648598,40.53,79492.18,6.6,0.0221,2e-05,3.11428]
[1778225654182,40.51,79493.05,6.6,0.02208,2e-05,3.11218]
[1778225659217,40.51,79493.74,6.6,0.02208,2e-05,3.11163]
[1778225664252,40.5,79491.36,6.6,0.02201,2e-05,3.10301]
[1778225669291,40.49,79490.7,6.6,0.02197,2e-05,3.09907]
[1778225676340,40.48,79491.81,6.6,0.02195,2e-05,3.09631]
[1778225681376,40.48,79480.41,6.6,0.02169,2e-05,3.0643]
[1778225686415,40.47,79479.78,6.6,0.02166,2e-05,3.06082]
[1778225691450,40.47,79480.03,6.6,0.02165,2e-05,3.05965]
[1778225697492,40.46,79479.46,6.6,0.02162,2e-05,3.05598]
[1778225702527,40.45,79479.77,6.6,0.02161,2e-05,3.05499]
[1778225707562,40.45,79478.63,6.6,0.02157,2e-05,3.05023]
[1778225712597,40.44,79477.41,6.6,0.02153,2e-05,3.04528]
[1778225717632,40.44,79477.92,6.6,0.02153,2e-05,3.04486]
[1778225722667,40.43,79478.48,6.6,0.02152,2e-05,3.04455]
[1778225727703,40.42,79489.73,6.6,0.02175,2e-05,3.07221]
[1778225733744,40.42,79492.54,6.6,0.02177,2e-05,3.07439]
[1778225738780,40.41,79492.15,6.6,0.02175,2e-05,3.0714]
[1778225743815,40.4,79496.47,6.6,0.02183,2e-05,3.08082]
[1778225748850,40.4,79496.49,6.6,0.02181,2e-05,3.07892]
[1778225753885,40.39,79501.68,6.6,0.02191,2e-05,3.09068]
[1778225758920,40.39,79501.53,6.6,0.02189,2e-05,3.08828]
[1778225763955,40.38,79503.11,6.6,0.02191,2e-05,3.09046]
[1778225768990,40.37,79505.2,6.6,0.02193,2e-05,3.09399]
[1778225774028,40.37,79495.19,6.6,0.0217,2e-05,3.06569]
[1778225779062,40.36,79495.15,6.6,0.02169,2e-05,3.06385]
[1778225784097,40.36,79491.03,6.6,0.02158,2e-05,3.05136]
[1778225789132,40.35,79490.07,6.6,0.02155,2e-05,3.04727]
[1778225794167,40.35,79490.92,6.6,0.02154,2e-05,3.04531]
[1778225799202,40.34,79490.84,6.6,0.02152,2e-05,3.04365]
[1778225805244,40.34,79490.46,6.6,0.0215,2e-05,3.04093]
[1778225810279,40.33,79503.19,6.6,0.02176,2e-05,3.07297]
[1778225815314,40.33,79506.78,6.6,0.02183,2e-05,3.08077]
[1778225820351,40.32,79510.11,6.6,0.02188,2e-05,3.08747]
[1778225825386,40.31,79517.2,6.6,0.02202,2e-05,3.1044]
[1778225830422,40.31,79519.18,6.6,0.02205,2e-05,3.10768]
[1778225835456,40.3,79518.96,6.6,0.02203,2e-05,3.10504]
[1778225840491,40.29,79519.13,6.6,0.02201,2e-05,3.10343]
[1778225845526,40.29,79519.36,6.6,0.022,2e-05,3.10191]
[1778225850561,40.28,79522.37,6.6,0.02205,2e-05,3.10777]
[1778225855596,40.27,79523.52,6.6,0.02204,2e-05,3.10585]
[1778225861638,40.26,79523.12,6.6,0.02201,2e-05,3.10206]
[1778225870701,40.25,79522.78,6.6,0.02196,2e-05,3.09709]
[1778225876743,40.24,79523.39,6.6,0.02195,2e-05,3.09598]
[1778225883468,40.24,79523.4,6.6,0.02194,2e-05,3.09419]
[1778225888567,40.17,79523.41,6.6,0.02176,2e-05,3.07264]
[1778225895877,40.16,79521.89,6.6,0.02169,2e-05,3.06452]
[1778225900912,40.14,79516.05,6.6,0.02152,2e-05,3.04384]
[1778225906336,40.11,79515.18,6.6,0.02141,2e-05,3.03113]
[1778225911991,40.03,79515.06,6.6,0.02119,2e-05,3.00329]
[1778225917026,39.98,79521.81,6.6,0.02121,2e-05,3.0068]
[1778225925773,39.96,79521.3,6.6,0.02115,2e-05,2.99939]
[1778225931124,39.95,79521.89,6.6,0.02112,2e-05,2.99599]
[1778225939180,39.94,79522.48,6.6,0.02112,2e-05,2.99553]
[1778225944215,39.94,79524.97,6.6,0.02116,2e-05,3.00079]
[1778225949250,39.93,79523.66,6.6,0.02112,2e-05,2.99614]
[1778225955293,39.93,79524.54,6.6,0.02113,2e-05,2.99702]
[1778225960328,39.93,79524.25,6.6,0.02111,2e-05,2.99511]
[1778225965363,39.9,79524.46,6.6,0.02106,2e-05,2.98875]
[1778225970398,39.88,79518.87,6.6,0.02088,2e-05,2.96622]
[1778225975433,39.88,79516.3,6.6,0.0208,2e-05,2.95607]
[1778225980469,39.87,79516.67,6.6,0.0208,2e-05,2.95626]
[1778225985504,39.87,79516.69,6.6,0.02079,2e-05,2.95539]
[1778225990543,39.87,79518.01,6.6,0.02081,2e-05,2.95806]
[1778225999603,39.86,79518.56,6.6,0.02081,2e-05,2.95805]
[1778226009676,39.86,79518.65,6.6,0.0208,2e-05,2.95672]
[1778226015718,39.85,79518.88,6.6,0.0208,2e-05,2.95638]
[1778226021760,39.85,79519.31,6.6,0.0208,2e-05,2.95653]
[1778226026795,39.85,79519.46,6.6,0.0208,2e-05,2.95609]
[1778226031830,39.85,79522.17,6.6,0.02083,2e-05,2.95963]
[1778226036865,39.84,79523.77,6.6,0.02086,2e-05,2.96294]
[1778226042907,39.83,79525.23,6.6,0.02085,2e-05,2.96248]
[1778226047943,39.83,79525.28,6.6,0.02085,2e-05,2.96178]
[1778226050970,39.83,79545.56,6.6,0.02128,2e-05,3.01455]
[1778226056007,39.82,79552.39,6.6,0.02142,2e-05,3.03114]
[1778226061040,39.82,79552.84,6.6,0.02141,2e-05,3.03102]
[1778226066075,39.81,79553.21,6.6,0.02141,2e-05,3.03072]
[1778226071114,39.81,79553.36,6.6,0.0214,2e-05,3.02991]
[1778226076149,39.81,79552.95,6.6,0.02139,2e-05,3.02767]
[1778226081184,39.8,79552.14,6.6,0.02136,2e-05,3.02443]
[1778226086219,39.8,79552.61,6.6,0.02136,2e-05,3.0246]
[1778226091254,39.8,79555.58,6.6,0.0214,2e-05,3.02866]
[1778226091344,39.8,79555.58,6.6,0.0214,2e-05,3.02866]
[1778226097296,39.79,79555.85,6.6,0.02139,2e-05,3.02807]
[1778226102331,39.79,79562.08,6.6,0.02152,2e-05,3.04346]
[1778226107855,39.79,79570.74,6.6,0.0217,2e-05,3.06578]
[1778226113417,39.78,79574.95,6.6,0.02178,2e-05,3.07475]
[1778226118441,39.77,79575.06,6.6,0.02177,2e-05,3.07389]
[1778226124494,39.77,79579.28,6.6,0.02185,2e-05,3.08315]
[1778226129529,39.76,79579.83,6.6,0.02185,2e-05,3.0831]
[1778226134564,39.76,79578.5,6.6,0.0218,2e-05,3.07803]
[1778226139599,39.75,79579.16,6.6,0.02181,2e-05,3.0783]
[1778226144634,39.75,79578.72,6.6,0.02178,2e-05,3.0756]
[1778226148198,39.75,79572.69,6.6,0.02165,2e-05,3.05885]
[1778226153698,39.74,79565.05,6.6,0.02145,2e-05,3.03454]
[1778226158733,39.74,79565.73,6.6,0.02146,2e-05,3.03572]
[1778226163768,39.74,79566.03,6.6,0.02146,2e-05,3.03585]
[1778226168803,39.74,79565.94,6.6,0.02145,2e-05,3.03491]
[1778226173838,39.73,79563.55,6.6,0.02139,2e-05,3.02784]
[1778226178874,39.73,79561.53,6.6,0.02134,2e-05,3.02181]
[1778226183909,39.73,79557.6,6.6,0.02125,2e-05,3.01083]
[1778226188944,39.73,79562.68,6.6,0.02136,2e-05,3.02373]
[1778226194710,39.73,79565.55,6.6,0.02142,2e-05,3.0308]
[1778226200025,39.72,79565.24,6.6,0.0214,2e-05,3.02834]
[1778226205058,39.72,79565.25,6.6,0.02139,2e-05,3.02702]
[1778226210093,39.71,79556.52,6.6,0.02118,2e-05,3.00265]
[1778226215128,39.71,79556.98,6.6,0.02117,2e-05,3.00005]
[1778226220163,39.71,79556.9,6.6,0.02116,2e-05,2.99871]
[1778226225198,39.7,79557.25,6.6,0.02115,2e-05,2.9985]
[1778226230233,39.7,79558.26,6.6,0.02117,2e-05,3.00001]
[1778226235271,39.7,79565.97,6.6,0.02132,2e-05,3.0191]
[1778226240306,39.69,79564.69,6.6,0.02128,2e-05,3.01442]
[1778226245341,39.69,79564.84,6.6,0.02128,2e-05,3.01355]
[1778226250376,39.68,79562.24,6.6,0.02121,2e-05,3.00547]
[1778226255411,39.68,79562.86,6.6,0.02121,2e-05,3.00593]
[1778226260447,39.68,79559.82,6.6,0.02114,2e-05,2.99677]
[1778226265482,39.67,79559.2,6.6,0.02112,2e-05,2.99405]
[1778226271524,39.67,79560.67,6.6,0.02112,2e-05,2.99392]
[1778226277566,39.66,79561.41,6.6,0.02112,2e-05,2.99456]
[1778226282601,39.66,79561.45,6.6,0.02112,2e-05,2.99358]
[1778226287636,39.66,79558.0,6.6,0.02103,2e-05,2.98348]
[1778226292671,39.65,79568.66,6.6,0.02125,2e-05,3.01046]
[1778226299720,39.65,79568.4,6.6,0.02124,2e-05,3.0081]
[1778226304755,39.65,79569.09,6.6,0.02124,2e-05,3.00876]
[1778226309790,39.64,79571.58,6.6,0.02129,2e-05,3.01419]
[1778226315832,39.64,79572.55,6.6,0.02129,2e-05,3.01534]
[1778226320867,39.63,79575.47,6.6,0.02135,2e-05,3.02166]
[1778226325902,39.63,79578.76,6.6,0.02141,2e-05,3.02918]
[1778226330938,39.63,79580.22,6.6,0.02143,2e-05,3.03184]
[1778226335973,39.62,79582.8,6.6,0.02146,2e-05,3.03479]
[1778226341008,39.62,79582.01,6.6,0.02143,2e-05,3.0315]
[1778226346043,39.61,79581.29,6.6,0.02141,2e-05,3.02844]
[1778226351078,39.61,79580.91,6.6,0.02139,2e-05,3.02633]
[1778226356113,39.61,79580.08,6.6,0.02136,2e-05,3.02307]
[1778226361148,39.6,79580.65,6.6,0.02136,2e-05,3.02356]
[1778226365176,39.6,79564.4,6.6,0.02101,2e-05,2.97986]
[1778226370211,39.6,79563.61,6.6,0.02098,2e-05,2.97714]
[1778226375246,39.6,79563.51,6.6,0.02097,2e-05,2.97618]
[1778226380281,39.6,79563.71,6.6,0.02097,2e-05,2.97599]
[1778226385316,39.59,79563.99,6.6,0.02097,2e-05,2.97599]
[1778226392365,39.59,79568.64,6.6,0.02105,2e-05,2.98436]
[1778226397400,39.59,79567.22,6.6,0.02101,2e-05,2.97979]
[1778226404453,39.58,79568.03,6.6,0.02102,2e-05,2.98078]
[1778226409488,39.58,79557.71,6.6,0.02079,2e-05,2.95296]
[1778226414523,39.58,79557.43,6.6,0.02078,2e-05,2.95166]
[1778226421572,39.58,79557.66,6.6,0.02078,2e-05,2.95148]
[1778226426607,39.57,79558.13,6.6,0.02078,2e-05,2.95216]
[1778226431642,39.57,79557.69,6.6,0.02077,2e-05,2.95047]
[1778226436677,39.57,79558.22,6.6,0.02077,2e-05,2.95132]
[1778226441712,39.57,79559.44,6.6,0.0208,2e-05,2.95397]
[1778226446747,39.57,79560.0,6.6,0.0208,2e-05,2.95488]
[1778226451782,39.57,79559.09,6.6,0.02076,2e-05,2.94929]
[1778226454297,39.56,79573.13,6.6,0.02106,2e-05,2.98573]
[1778226459839,39.56,79570.92,6.6,0.02101,2e-05,2.97912]
[1778226464874,39.56,79570.87,6.6,0.021,2e-05,2.97827]
[1778226469909,39.56,79560.83,6.6,0.02078,2e-05,2.95136]
[1778226475951,39.56,79559.61,6.6,0.02075,2e-05,2.94763]
[1778226480986,39.55,79558.82,6.6,0.02073,2e-05,2.94517]
[1778226486021,39.55,79562.49,6.6,0.0208,2e-05,2.95435]
[1778226491057,39.55,79562.96,6.6,0.02081,2e-05,2.95497]
[1778226496091,39.55,79562.13,6.6,0.02079,2e-05,2.95229]
[1778226499112,39.55,79582.34,6.6,0.02122,2e-05,3.00513]
[1778226504148,39.55,79588.43,6.6,0.02134,2e-05,3.02033]
[1778226510189,39.54,79585.68,6.6,0.02127,2e-05,3.01189]
[1778226515224,39.54,79596.52,6.6,0.02149,2e-05,3.03717]
[1778226520259,39.54,79597.18,6.6,0.02149,2e-05,3.03787]
[1778226525294,39.53,79600.52,6.6,0.02156,2e-05,3.04576]
[1778226530330,39.53,79602.13,6.6,0.02158,2e-05,3.04906]
[1778226533352,39.53,79616.03,6.6,0.02189,2e-05,3.08583]
[1778226538387,39.52,79623.33,6.6,0.02204,2e-05,3.10426]
[1778226543422,39.52,79628.46,6.6,0.02214,2e-05,3.11665]
[1778226548457,39.51,79625.13,6.6,0.02205,2e-05,3.10599]
[1778226553492,39.51,79628.81,6.6,0.02213,2e-05,3.11451]
[1778226558527,39.5,79626.39,6.6,0.02206,2e-05,3.10635]
[1778226560541,39.5,79648.18,6.6,0.02255,2e-05,3.16532]
[1778226564811,39.5,79654.86,6.6,0.02269,2e-05,3.18243]
[1778226574639,39.49,79662.16,6.6,0.02281,2e-05,3.19608]
[1778226579867,39.48,79666.59,6.6,0.02289,2e-05,3.20657]
[1778226581688,39.48,79696.22,6.6,0.02359,2e-05,3.28912]
[1778226582442,39.48,79696.22,6.6,0.02359,2e-05,3.28912]
[1778226582558,39.48,79696.22,6.6,0.02359,2e-05,3.28912]
[1778226586723,39.43,79679.18,6.6,0.02305,2e-05,3.22486]
[1778226590751,39.42,79665.03,6.6,0.0227,2e-05,3.18391]
[1778226590881,39.42,79665.03,6.6,0.0227,2e-05,3.18391]
[1778226592808,39.42,79664.22,6.6,0.02268,2e-05,3.18134]
[1778226594811,39.42,79654.23,6.6,0.02245,2e-05,3.15299]
[1778226596811,39.42,79665.58,6.6,0.0227,2e-05,3.18368]
[1778226600812,39.41,79670.6,6.6,0.0228,2e-05,3.19597]
[1778226602975,39.41,79683.93,6.6,0.0231,2e-05,3.23199]
[1778226608877,39.4,79688.68,6.6,0.0232,2e-05,3.24288]
[1778226613913,39.38,79692.49,6.6,0.02323,2e-05,3.24744]
[1778226618109,39.38,79678.37,6.6,0.02289,2e-05,3.20616]
[1778226620809,39.38,79667.59,6.6,0.02263,2e-05,3.17581]
[1778226624992,39.37,79683.55,6.6,0.02298,2e-05,3.21785]
[1778226626810,39.37,79683.55,6.6,0.02298,2e-05,3.21785]
[1778226632043,39.36,79684.95,6.6,0.02297,2e-05,3.21616]
[1778226637078,39.36,79699.32,6.6,0.0233,2e-05,3.25459]
[1778226642113,39.35,79698.12,6.6,0.02325,2e-05,3.24907]
[1778226647148,39.34,79688.65,6.6,0.02301,2e-05,3.22039]
[1778226652183,39.34,79685.26,6.6,0.02292,2e-05,3.20914]
[1778226656808,39.34,79676.19,6.6,0.0227,2e-05,3.18283]
[1778226658809,39.33,79678.0,6.6,0.02273,2e-05,3.18726]
[1778226664268,39.33,79677.49,6.6,0.0227,2e-05,3.18341]
[1778226669303,39.32,79677.43,6.6,0.02268,2e-05,3.18138]
[1778226674338,39.32,79675.19,6.6,0.02262,2e-05,3.17359]
[1778226676807,39.31,79666.07,6.6,0.0224,2e-05,3.14804]
[1778226682394,39.31,79666.62,6.6,0.0224,2e-05,3.14724]
[1778226686809,39.3,79670.78,6.6,0.02248,2e-05,3.15764]
[1778226692464,39.3,79671.15,6.6,0.02246,2e-05,3.15389]
[1778226697499,39.29,79671.54,6.6,0.02245,2e-05,3.15363]
[1778226702534,39.29,79671.44,6.6,0.02244,2e-05,3.15203]
[1778226707569,39.29,79673.58,6.6,0.02248,2e-05,3.15667]
[1778226712604,39.28,79673.51,6.6,0.02247,2e-05,3.15514]
[1778226717639,39.28,79673.44,6.6,0.02245,2e-05,3.15363]
[1778226722674,39.27,79667.6,6.6,0.02231,2e-05,3.13623]
[1778226727710,39.27,79659.76,6.6,0.02212,2e-05,3.11365]
[1778226732745,39.27,79660.67,6.6,0.02213,2e-05,3.11513]
[1778226734930,39.27,79660.45,6.6,0.02213,2e-05,3.11432]
[1778226735766,39.27,79660.55,6.6,0.02213,2e-05,3.11484]
[1778226740801,39.28,79660.9,6.6,0.02216,2e-05,3.11802]
[1778226745836,39.28,79660.73,6.6,0.02217,2e-05,3.11973]
[1778226751878,39.29,79660.15,6.6,0.02216,2e-05,3.11796]
[1778226756913,39.3,79663.5,6.6,0.02226,2e-05,3.12928]
[1778226761948,39.3,79673.22,6.6,0.0225,2e-05,3.15807]
[1778226766983,39.31,79675.56,6.6,0.02257,2e-05,3.16632]
[1778226772021,39.31,79679.29,6.6,0.02267,2e-05,3.1784]
[1778226776376,39.32,79679.81,6.6,0.02269,2e-05,3.18118]
[1778226777378,39.32,79681.22,6.6,0.02273,2e-05,3.18544]
[1778226784105,39.32,79681.12,6.6,0.02274,2e-05,3.18745]
[1778226789140,39.33,79681.38,6.6,0.02276,2e-05,3.18982]
[1778226794175,39.33,79681.07,6.6,0.02277,2e-05,3.19063]
[1778226799210,39.34,79685.86,6.6,0.02289,2e-05,3.20566]
[1778226804245,39.34,79692.78,6.6,0.02307,2e-05,3.22658]
[1778226809280,39.35,79692.42,6.6,0.02307,2e-05,3.22699]
[1778226814315,39.35,79692.21,6.6,0.02306,2e-05,3.22505]
[1778226819350,39.36,79693.11,6.6,0.0231,2e-05,3.22906]
[1778226824385,39.36,79695.81,6.6,0.02317,2e-05,3.23811]
[1778226829420,39.37,79692.12,6.6,0.0231,2e-05,3.2292]
[1778226832848,39.37,79694.35,6.6,0.02315,2e-05,3.23608]
[1778226838483,39.38,79694.21,6.6,0.02317,2e-05,3.23801]
[1778226843518,39.38,79694.17,6.6,0.02318,2e-05,3.23938]
[1778226848553,39.38,79694.59,6.6,0.02321,2e-05,3.24203]
[1778226853588,39.39,79694.64,6.6,0.02322,2e-05,3.24363]
[1778226858623,39.39,79690.83,6.6,0.02314,2e-05,3.23437]
[1778226863658,39.4,79694.29,6.6,0.02324,2e-05,3.24564]
[1778226868693,39.4,79695.59,6.6,0.02328,2e-05,3.25074]
[1778226872572,39.4,79694.86,6.6,0.02325,2e-05,3.24671]
[1778226877640,39.41,79695.34,6.6,0.02327,2e-05,3.24906]
[1778226882791,39.41,79695.1,6.6,0.02328,2e-05,3.25003]
[1778226887826,39.42,79695.58,6.6,0.0233,2e-05,3.25283]
[1778226893868,39.42,79696.41,6.6,0.02334,2e-05,3.25688]
[1778226898903,39.43,79696.7,6.6,0.02335,2e-05,3.25909]
[1778226903938,39.43,79699.36,6.6,0.02343,2e-05,3.26798]
[1778226908975,39.43,79699.42,6.6,0.02344,2e-05,3.26948]
[1778226915018,39.44,79700.66,6.6,0.02349,2e-05,3.27459]
[1778226920053,39.44,79700.84,6.6,0.0235,2e-05,3.27641]
[1778226925088,39.45,79708.46,6.6,0.02369,2e-05,3.29935]
[1778226930123,39.45,79708.04,6.6,0.02369,2e-05,3.29928]
[1778226935158,39.45,79707.55,6.6,0.02367,2e-05,3.29612]
[1778226940193,39.46,79717.89,6.6,0.02393,2e-05,3.3266]
[1778226945228,39.46,79718.77,6.6,0.02396,2e-05,3.32987]
[1778226949256,39.46,79705.36,6.6,0.02364,2e-05,3.29227]
[1778226954292,39.46,79705.23,6.6,0.02365,2e-05,3.29297]
[1778226962348,39.47,79706.34,6.6,0.02369,2e-05,3.29787]
[1778226967383,39.47,79710.53,6.6,0.0238,2e-05,3.31093]
[1778226972418,39.48,79710.15,6.6,0.0238,2e-05,3.31084]
[1778226974432,39.48,79694.58,6.6,0.02343,2e-05,3.26707]
[1778226978460,39.48,79676.12,6.6,0.023,2e-05,3.21626]
[1778226980808,39.48,79674.48,6.6,0.02297,2e-05,3.21196]
[1778226984807,39.49,79674.89,6.6,0.02299,2e-05,3.21437]
[1778226990545,39.49,79672.26,6.6,0.02294,2e-05,3.20924]
[1778226995580,39.5,79673.81,6.6,0.02298,2e-05,3.21247]
[1778227002629,39.5,79673.01,6.6,0.02298,2e-05,3.21285]
[1778227007666,39.51,79673.2,6.6,0.023,2e-05,3.21495]
[1778227012700,39.51,79663.67,6.6,0.02279,2e-05,3.19008]
[1778227017735,39.52,79661.81,6.6,0.02276,2e-05,3.18671]
[1778227022770,39.53,79655.2,6.6,0.02262,2e-05,3.17031]
[1778227027806,39.53,79655.32,6.6,0.02264,2e-05,3.17265]
[1778227032842,39.54,79651.78,6.6,0.02258,2e-05,3.1649]
[1778227037877,39.54,79650.82,6.6,0.02258,2e-05,3.16433]
[1778227042912,39.55,79650.45,6.6,0.02258,2e-05,3.16532]
[1778227051975,39.56,79650.47,6.6,0.0226,2e-05,3.16611]
[1778227057011,39.57,79650.66,6.6,0.02262,2e-05,3.16855]
[1778227062046,39.57,79651.19,6.6,0.02264,2e-05,3.17188]
[1778227068088,39.58,79653.57,6.6,0.02272,2e-05,3.18065]
[1778227074130,39.59,79646.8,6.6,0.02258,2e-05,3.16407]
[1778227079165,39.59,79646.81,6.6,0.0226,2e-05,3.16613]
[1778227084200,39.6,79653.73,6.6,0.02277,2e-05,3.18714]
[1778227090243,39.61,79651.93,6.6,0.02275,2e-05,3.18432]
[1778227095278,39.61,79654.18,6.6,0.02282,2e-05,3.19234]
[1778227097674,39.61,79655.67,6.6,0.02286,2e-05,3.19715]
[1778227104347,39.62,79658.15,6.6,0.02293,2e-05,3.20631]
[1778227110389,39.63,79656.2,6.6,0.0229,2e-05,3.20283]
[1778227114706,39.63,79655.94,6.6,0.02289,2e-05,3.20027]
[1778227123481,39.64,79657.47,6.6,0.02295,2e-05,3.20767]
[1778227128516,39.64,79658.98,6.6,0.023,2e-05,3.21339]
[1778227133551,39.65,79662.44,6.6,0.02309,2e-05,3.2245]
[1778227138586,39.65,79665.08,6.6,0.02316,2e-05,3.23324]
[1778227141010,39.65,79665.08,6.6,0.02317,2e-05,3.23378]
[1778227146645,39.66,79683.4,6.6,0.02361,2e-05,3.28657]
[1778227151680,39.66,79684.17,6.6,0.02364,2e-05,3.28964]
[1778227156715,39.66,79682.56,6.6,0.02361,2e-05,3.28599]
[1778227162758,39.67,79682.47,6.6,0.02362,2e-05,3.28681]
[1778227167849,39.67,79682.72,6.6,0.02363,2e-05,3.28857]
[1778227170281,39.67,79680.4,6.6,0.02358,2e-05,3.28219]
[1778227171321,39.67,79679.84,6.6,0.02356,2e-05,3.28079]
[1778227176914,39.67,79677.81,6.6,0.02351,2e-05,3.27359]
[1778227181949,39.68,79676.49,6.6,0.02349,2e-05,3.27086]
[1778227186984,39.68,79678.81,6.6,0.02355,2e-05,3.27837]
[1778227192019,39.68,79675.9,6.6,0.02349,2e-05,3.27114]
[1778227194340,39.68,79675.9,6.6,0.02349,2e-05,3.27114]
[1778227195196,39.68,79678.19,6.6,0.02355,2e-05,3.27801]
[1778227195538,39.68,79679.33,6.6,0.02358,2e-05,3.28142]
[1778227196047,39.69,79679.32,6.6,0.02358,2e-05,3.28158]
[1778227200774,39.69,79670.83,6.6,0.02339,2e-05,3.25902]
[1778227200069,39.69,79670.83,6.6,0.02339,2e-05,3.25902]
[1778227211486,39.69,79670.83,6.6,0.02339,2e-05,3.25902]
[1778227213211,39.69,79697.3,6.6,0.02402,2e-05,3.33401]
[1778227214742,39.69,79696.45,6.6,0.024,2e-05,3.33158]
[1778227215275,39.69,79696.45,6.6,0.024,2e-05,3.33158]
[1778227215370,39.69,79693.75,6.6,0.02393,2e-05,3.32388]
[1778227215568,39.69,79693.75,6.6,0.02393,2e-05,3.32388]
[1778227215713,39.69,79693.75,6.6,0.02393,2e-05,3.32388]
[1778227221308,39.69,79681.72,6.6,0.02365,2e-05,3.28972]
[1778227226335,39.69,79679.4,6.6,0.02359,2e-05,3.28316]
[1778227231370,39.69,79669.49,6.6,0.02334,2e-05,3.25242]
[1778227236407,39.69,79675.9,6.6,0.02349,2e-05,3.27044]
[1778227241441,39.69,79664.3,6.6,0.02321,2e-05,3.23788]
[1778227246476,39.69,79658.66,6.6,0.02308,2e-05,3.22214]
[1778227251511,39.69,79661.12,6.6,0.02314,2e-05,3.229]
[1778227256546,39.69,79664.87,6.6,0.02323,2e-05,3.24032]
[1778227261584,39.69,79658.39,6.6,0.02309,2e-05,3.22301]
[1778227264605,39.7,79672.06,6.6,0.02341,2e-05,3.26172]
[1778227269640,39.7,79675.28,6.6,0.0235,2e-05,3.2713]
[1778227274676,39.7,79674.5,6.6,0.02348,2e-05,3.26962]
[1778227279711,39.7,79674.33,6.6,0.02348,2e-05,3.26967]
[1778227284746,39.7,79677.44,6.6,0.02356,2e-05,3.2789]
[1778227289781,39.7,79677.51,6.6,0.02356,2e-05,3.27952]
[1778227291795,39.7,79664.87,6.6,0.02325,2e-05,3.24135]
[1778227296830,39.71,79665.25,6.6,0.02326,2e-05,3.24318]
[1778227298774,39.71,79669.54,6.6,0.02337,2e-05,3.25535]
[1778227303879,39.71,79667.64,6.6,0.02333,2e-05,3.25073]
[1778227305242,39.71,79667.64,6.6,0.02333,2e-05,3.25073]
[1778227310928,39.71,79660.6,6.6,0.02317,2e-05,3.23197]
[1778227315963,39.71,79661.08,6.6,0.02319,2e-05,3.23406]
[1778227322510,39.72,79660.92,6.6,0.02319,2e-05,3.23421]
[1778227328047,39.72,79665.29,6.6,0.0233,2e-05,3.24743]
[1778227333086,39.72,79665.82,6.6,0.02332,2e-05,3.24951]
[1778227335675,39.72,79665.67,6.6,0.02331,2e-05,3.24919]
[1778227341143,39.72,79668.91,6.6,0.0234,2e-05,3.25894]
[1778227349198,39.73,79669.11,6.6,0.02341,2e-05,3.26021]
[1778227352706,39.73,79680.06,6.6,0.02365,2e-05,3.28843]
[1778227358262,39.73,79679.3,6.6,0.02363,2e-05,3.28655]
[1778227363297,39.73,79678.45,6.6,0.02362,2e-05,3.28442]
[1778227368332,39.73,79677.68,6.6,0.0236,2e-05,3.28256]
[1778227369766,39.73,79677.86,6.6,0.02361,2e-05,3.28314]
[1778227375381,39.73,79677.96,6.6,0.02361,2e-05,3.28382]
[1778227380416,39.73,79678.5,6.6,0.02363,2e-05,3.28568]
[1778227385451,39.73,79666.79,6.6,0.02335,2e-05,3.25306]
[1778227389410,39.73,79664.16,6.6,0.02329,2e-05,3.24609]
[1778227390414,39.73,79663.46,6.6,0.02328,2e-05,3.24426]
[1778227395524,39.74,79675.29,6.6,0.02356,2e-05,3.27823]
[1778227400566,39.74,79675.57,6.6,0.02357,2e-05,3.2794]
[1778227405601,39.74,79689.22,6.6,0.0239,2e-05,3.31845]
[1778227410637,39.74,79687.2,6.6,0.02386,2e-05,3.31281]
[1778227415672,39.74,79682.48,6.6,0.02372,2e-05,3.29671]
[1778227420707,39.74,79692.05,6.6,0.02396,2e-05,3.32406]
[1778227426750,39.74,79694.28,6.6,0.02401,2e-05,3.33027]
[1778227431785,39.74,79693.71,6.6,0.02399,2e-05,3.32853]
[1778227436820,39.74,79691.49,6.6,0.02394,2e-05,3.32212]
[1778227440820,39.74,79692.34,6.6,0.02396,2e-05,3.3245]
[1778227445883,39.74,79693.26,6.6,0.02398,2e-05,3.32698]
[1778227451925,39.74,79694.86,6.6,0.02402,2e-05,3.33139]
[1778227456961,39.74,79695.97,6.6,0.02404,2e-05,3.33438]
[1778227461996,39.74,79695.71,6.6,0.02403,2e-05,3.33348]
[1778227467031,39.74,79695.71,6.6,0.02403,2e-05,3.33334]
[1778227472066,39.74,79695.89,6.6,0.02402,2e-05,3.33084]
[1778227477101,39.73,79696.04,6.6,0.02402,2e-05,3.33114]
[1778227483143,39.73,79696.35,6.6,0.02403,2e-05,3.33185]
[1778227489185,39.73,79696.63,6.6,0.02403,2e-05,3.33248]
[1778227495229,39.73,79696.54,6.6,0.02403,2e-05,3.33208]
[1778227500264,39.73,79703.48,6.6,0.02419,2e-05,3.35174]
[1778227505299,39.73,79703.32,6.6,0.02419,2e-05,3.35109]
[1778227511341,39.73,79703.32,6.6,0.02419,2e-05,3.35091]
[1778227516376,39.73,79702.83,6.6,0.02417,2e-05,3.34939]
[1778227522418,39.73,79702.97,6.6,0.02418,2e-05,3.34968]
[1778227529467,39.73,79702.9,6.6,0.02417,2e-05,3.3494]
[1778227535509,39.73,79703.36,6.6,0.02416,2e-05,3.3478]
[1778227541551,39.73,79703.32,6.6,0.02416,2e-05,3.34768]
[1778227546586,39.73,79703.12,6.6,0.02416,2e-05,3.34713]
[1778227551621,39.73,79703.99,6.6,0.02418,2e-05,3.34963]
[1778227556656,39.73,79703.63,6.6,0.02417,2e-05,3.3486]
[1778227561691,39.73,79706.01,6.6,0.02423,2e-05,3.35543]
[1778227566726,39.73,79705.59,6.6,0.02422,2e-05,3.35417]
[1778227571761,39.73,79704.89,6.6,0.0242,2e-05,3.35213]
[1778227576796,39.73,79704.95,6.6,0.0242,2e-05,3.3523]
[1778227582839,39.73,79701.71,6.6,0.02412,2e-05,3.34303]
[1778227587874,39.73,79696.27,6.6,0.02399,2e-05,3.32758]
[1778227592911,39.73,79698.68,6.6,0.02403,2e-05,3.33173]
[1778227597945,39.73,79697.66,6.6,0.02401,2e-05,3.32894]
[1778227602980,39.73,79698.14,6.6,0.02402,2e-05,3.3304]
[1778227604414,39.73,79698.14,6.6,0.02402,2e-05,3.3304]
[1778227604689,39.73,79698.14,6.6,0.02402,2e-05,3.3304]
[1778227604930,39.73,79698.18,6.6,0.02402,2e-05,3.33053]
[1778227610032,39.73,79699.31,6.6,0.02405,2e-05,3.33379]
[1778227616074,39.73,79700.98,6.6,0.02409,2e-05,3.33852]
[1778227619948,39.73,79701.01,6.6,0.02409,2e-05,3.33858]
[1778227625137,39.73,79702.14,6.6,0.02412,2e-05,3.34172]
[1778227631179,39.73,79702.51,6.6,0.02413,2e-05,3.34266]
[1778227636214,39.73,79715.18,6.6,0.02443,2e-05,3.37884]
[1778227644270,39.73,79714.96,6.6,0.02442,2e-05,3.37763]
[1778227649305,39.73,79714.96,6.6,0.02442,2e-05,3.37732]
[1778227654340,39.73,79702.26,6.6,0.02409,2e-05,3.33775]
[1778227659381,39.73,79684.76,6.6,0.02367,2e-05,3.28805]
[1778227662401,39.73,79704.13,6.6,0.02414,2e-05,3.34345]
[1778227667436,39.73,79705.73,6.6,0.02418,2e-05,3.34793]
[1778227672471,39.73,79700.77,6.6,0.02405,2e-05,3.33372]
[1778227677506,39.73,79701.21,6.6,0.02407,2e-05,3.33502]
[1778227682541,39.73,79699.74,6.6,0.02403,2e-05,3.33085]
[1778227687576,39.73,79701.49,6.6,0.02407,2e-05,3.33586]
[1778227692611,39.73,79701.61,6.6,0.02408,2e-05,3.33621]
[1778227697646,39.73,79701.96,6.6,0.02408,2e-05,3.3372]
[1778227702682,39.73,79700.82,6.6,0.02406,2e-05,3.33394]
[1778227707717,39.73,79700.69,6.6,0.02405,2e-05,3.33358]
[1778227712752,39.73,79696.31,6.6,0.02393,2e-05,3.31821]
[1778227717787,39.73,79694.42,6.6,0.02388,2e-05,3.31299]
[1778227722822,39.73,79690.9,6.6,0.0238,2e-05,3.30315]
[1778227727857,39.73,79691.19,6.6,0.02381,2e-05,3.30417]
[1778227733899,39.73,79691.12,6.6,0.02381,2e-05,3.30418]
[1778227738934,39.73,79692.77,6.6,0.02385,2e-05,3.30896]
[1778227743974,39.73,79690.21,6.6,0.02379,2e-05,3.30183]
[1778227749010,39.73,79695.23,6.6,0.02391,2e-05,3.31629]
[1778227754045,39.73,79697.9,6.6,0.02398,2e-05,3.32394]
[1778227759080,39.73,79695.89,6.6,0.02393,2e-05,3.31821]
[1778227764115,39.73,79696.33,6.6,0.02394,2e-05,3.31953]
[1778227770160,39.73,79694.92,6.6,0.02391,2e-05,3.31559]
[1778227775195,39.73,79696.21,6.6,0.02392,2e-05,3.31649]
[1778227780230,39.73,79700.91,6.6,0.02403,2e-05,3.32999]
[1778227785265,39.73,79693.36,6.6,0.02385,2e-05,3.30855]
[1778227790301,39.73,79694.21,6.6,0.02387,2e-05,3.31111]
[1778227795336,39.73,79695.14,6.6,0.0239,2e-05,3.31387]
[1778227800371,39.73,79695.91,6.6,0.02392,2e-05,3.31613]
[1778227805406,39.73,79695.6,6.6,0.02391,2e-05,3.31531]
[1778227810441,39.73,79695.82,6.6,0.02391,2e-05,3.31601]
[1778227814948,39.73,79696.63,6.6,0.02393,2e-05,3.31834]
[1778227820513,39.73,79684.51,6.6,0.02365,2e-05,3.28409]
[1778227825548,39.74,79684.88,6.6,0.02366,2e-05,3.28544]
[1778227830583,39.74,79684.48,6.6,0.02365,2e-05,3.28456]
[1778227833760,39.74,79684.97,6.6,0.02364,2e-05,3.28317]
[1778227839646,39.74,79686.16,6.6,0.02367,2e-05,3.28674]
[1778227844681,39.74,79695.99,6.6,0.02391,2e-05,3.31466]
[1778227846036,39.74,79695.99,6.6,0.02391,2e-05,3.31466]
[1778227852010,39.74,79697.7,6.6,0.02395,2e-05,3.31936]
[1778227853082,39.74,79697.05,6.6,0.02393,2e-05,3.31747]
[1778227858779,39.74,79689.79,6.6,0.02376,2e-05,3.29676]
[1778227863074,39.74,79690.5,6.6,0.02377,2e-05,3.29875]
[1778227868849,39.74,79691.12,6.6,0.02379,2e-05,3.30043]
[1778227873884,39.74,79691.85,6.6,0.0238,2e-05,3.30241]
[1778227877500,39.74,79692.71,6.6,0.02382,2e-05,3.30479]
[1778227883954,39.74,79694.4,6.6,0.02386,2e-05,3.30944]
[1778227888989,39.74,79693.6,6.6,0.02384,2e-05,3.30709]
[1778227894024,39.74,79694.5,6.6,0.02385,2e-05,3.30672]
[1778227894499,39.74,79694.5,6.6,0.02385,2e-05,3.30672]
[1778227900068,39.73,79698.27,6.6,0.02394,2e-05,3.31734]
[1778227904419,39.73,79697.78,6.6,0.02392,2e-05,3.31587]
[1778227904518,39.73,79697.78,6.6,0.02392,2e-05,3.31587]
[1778227904950,39.73,79697.78,6.6,0.02392,2e-05,3.31587]
[1778227904952,39.73,79697.78,6.6,0.02392,2e-05,3.31587]
[1778227904983,39.73,79697.78,6.6,0.02392,2e-05,3.31587]
[1778227910143,39.73,79706.18,6.6,0.02413,2e-05,3.33979]
[1778227915178,39.73,79711.71,6.6,0.02426,2e-05,3.35537]
[1778227915566,39.73,79711.71,6.6,0.02426,2e-05,3.35537]
[1778227921221,39.73,79709.29,6.6,0.02419,2e-05,3.34801]
[1778227926256,39.73,79710.41,6.6,0.02422,2e-05,3.35084]
[1778227931292,39.73,79710.9,6.6,0.02423,2e-05,3.35189]
[1778227932464,39.73,79710.9,6.6,0.02423,2e-05,3.35189]
[1778227932896,39.73,79710.9,6.0,0.02423,2e-05,3.35189]
[1778227932906,39.73,79710.9,6.0,0.02423,2e-05,3.35182]
[1778227938341,39.72,79711.88,6.0,0.02421,2e-05,3.35028]
[1778227944512,39.71,79712.23,6.0,0.0242,2e-05,3.34911]
[1778227958481,39.67,79714.07,6.0,0.02412,2e-05,3.33924]
[1778227961949,39.67,79715.38,6.0,0.02415,2e-05,3.34229]
[1778227967544,39.65,79725.78,6.0,0.02435,2e-05,3.36639]
[1778227973586,39.64,79725.98,6.0,0.02432,2e-05,3.36253]
[1778227978989,39.63,79725.37,6.0,0.02428,2e-05,3.35782]
[1778227980216,39.63,79723.75,6.0,0.02423,2e-05,3.35244]
[1778227980317,39.63,79723.73,6.0,0.02422,2e-05,3.35098]
[1778227985670,39.61,79724.35,6.0,0.02418,2e-05,3.34591]
[1778227990707,39.58,79726.8,6.0,0.02418,2e-05,3.34617]
[1778227995742,39.56,79723.05,6.0,0.02403,2e-05,3.3287]
[1778228001784,39.54,79721.22,6.0,0.02392,2e-05,3.31559]
[1778228006819,39.52,79713.09,6.0,0.02367,2e-05,3.28613]
[1778228011855,39.5,79712.74,6.0,0.02359,2e-05,3.27606]
[1778228016889,39.48,79713.35,6.0,0.02355,2e-05,3.27162]
[1778228021924,39.47,79714.39,6.0,0.02352,2e-05,3.26843]
[1778228026959,39.45,79718.6,6.0,0.02357,2e-05,3.27422]
[1778228031994,39.43,79717.99,6.0,0.0235,2e-05,3.26631]
[1778228032611,39.43,79717.99,6.0,0.0235,2e-05,3.26631]
[1778228036165,39.42,79716.4,6.0,0.02343,2e-05,3.25815]
[1778228036165,39.42,79716.4,6.0,0.02343,2e-05,3.25815]
[1778228042064,39.39,79717.75,6.0,0.02339,2e-05,3.25348]
[1778228047099,39.37,79714.43,6.0,0.02326,2e-05,3.23808]
[1778228052134,39.36,79718.67,6.0,0.02331,2e-05,3.24412]
[1778228057169,39.34,79717.2,6.0,0.02323,2e-05,3.23402]
[1778228062206,39.32,79718.45,6.0,0.0232,2e-05,3.23167]
[1778228064183,39.32,79718.31,6.0,0.02319,2e-05,3.23011]
[1778228065346,39.31,79716.31,6.0,0.02313,2e-05,3.2233]
[1778228075301,39.28,79717.24,6.0,0.02303,2e-05,3.21052]
[1778228075420,39.28,79717.24,6.0,0.02303,2e-05,3.21052]
[1778228082349,39.25,79716.62,6.0,0.02295,2e-05,3.2009]
[1778228086752,39.24,79716.38,6.0,0.0229,2e-05,3.19579]
[1778228092419,39.21,79715.61,6.0,0.02282,2e-05,3.18593]
[1778228097455,39.2,79716.49,6.0,0.0228,2e-05,3.18297]
[1778228102490,39.18,79720.91,6.0,0.02285,2e-05,3.18994]
[1778228108532,39.16,79721.79,6.0,0.02282,2e-05,3.18588]
[1778228113568,39.15,79724.85,6.0,0.02284,2e-05,3.18907]
[1778228118603,39.13,79733.38,6.0,0.023,2e-05,3.20758]
[1778228124030,39.12,79735.19,6.0,0.023,2e-05,3.20828]
[1778228129680,39.09,79735.67,6.0,0.02295,2e-05,3.202]
[1778228134715,39.08,79746.29,6.0,0.02314,2e-05,3.22372]
[1778228138789,39.07,79747.66,6.0,0.02314,2e-05,3.22428]
[1778228145110,39.05,79737.45,6.0,0.02284,2e-05,3.18908]
[1778228150828,39.03,79739.09,6.0,0.02282,2e-05,3.18651]
[1778228155863,39.01,79733.76,6.0,0.02265,2e-05,3.16653]
[1778228160898,39.0,79732.59,6.0,0.02259,2e-05,3.15843]
[1778228164816,38.99,79732.73,6.0,0.02257,2e-05,3.15594]
[1778228169963,38.97,79732.4,6.0,0.02251,2e-05,3.14933]
[1778228171955,38.97,79733.39,6.0,0.02252,2e-05,3.15115]
[1778228177015,38.95,79735.59,6.0,0.02253,2e-05,3.15164]
[1778228182258,38.94,79735.98,6.0,0.02251,2e-05,3.14898]
[1778228188092,38.92,79739.48,6.0,0.02253,2e-05,3.15217]
[1778228193127,38.9,79742.97,6.0,0.02255,2e-05,3.15445]
[1778228198162,38.89,79744.03,6.0,0.02254,2e-05,3.15273]
[1778228203197,38.88,79745.82,6.0,0.02254,2e-05,3.15308]
[1778228204530,38.88,79745.82,6.0,0.02254,2e-05,3.15308]
[1778228205011,38.87,79745.66,6.0,0.02253,2e-05,3.1517]
[1778228205046,38.87,79745.66,6.0,0.02253,2e-05,3.1517]
[1778228205057,38.87,79745.66,6.0,0.02253,2e-05,3.1517]
[1778228210246,38.86,79746.06,6.0,0.02249,2e-05,3.14732]
[1778228215281,38.84,79748.36,6.0,0.02251,2e-05,3.14917]
[1778228220317,38.83,79747.96,6.0,0.02246,2e-05,3.14352]
[1778228225352,38.82,79744.83,6.0,0.02235,2e-05,3.1303]
[1778228230388,38.8,79736.23,6.0,0.02211,2e-05,3.10219]
[1778228235422,38.79,79739.04,6.0,0.02214,2e-05,3.10586]
[1778228240457,38.78,79740.27,6.0,0.02214,2e-05,3.10513]
[1778228245492,38.76,79742.36,6.0,0.02215,2e-05,3.10679]
[1778228250527,38.75,79738.72,6.0,0.02203,2e-05,3.09258]
[1778228255562,38.74,79736.86,6.0,0.02194,2e-05,3.08072]
[1778228260597,38.73,79735.99,6.0,0.02188,2e-05,3.07446]
[1778228266639,38.71,79736.02,6.0,0.02184,2e-05,3.06921]
[1778228271674,38.7,79736.87,6.0,0.02183,2e-05,3.06779]
[1778228276710,38.69,79739.63,6.0,0.02186,2e-05,3.07165]
[1778228281744,38.68,79736.9,6.0,0.02177,2e-05,3.06038]
[1778228285656,38.65,79736.5,6.0,0.02169,2e-05,3.05128]
[1778228290808,38.56,79729.23,6.0,0.02128,2e-05,3.00202]
[1778228295845,38.55,79729.12,6.0,0.02125,2e-05,2.99862]
[1778228304908,38.54,79728.92,6.0,0.0212,2e-05,2.9925]
[1778228309943,38.53,79729.56,6.0,0.02119,2e-05,2.99114]
[1778228314978,38.48,79729.18,6.0,0.02104,2e-05,2.97347]
[1778228320022,38.4,79729.23,6.0,0.02081,2e-05,2.94537]
[1778228325055,38.32,79730.08,6.0,0.02061,2e-05,2.9219]
[1778228330090,38.26,79730.05,6.0,0.02045,2e-05,2.90238]
[1778228335125,38.25,79729.32,6.0,0.02042,2e-05,2.89816]
[1778228340160,38.24,79730.13,6.0,0.02041,2e-05,2.89807]
[1778228345195,38.23,79729.56,6.0,0.02038,2e-05,2.8943]
[1778228350230,38.23,79729.13,6.0,0.02036,2e-05,2.89095]
[1778228355266,38.22,79723.25,6.0,0.02021,2e-05,2.87314]
[1778228360300,38.21,79734.33,6.0,0.02043,2e-05,2.90061]
[1778228367349,38.19,79732.83,6.0,0.02034,2e-05,2.88948]
[1778228372384,38.19,79731.85,6.0,0.02029,2e-05,2.88209]
[1778228373554,38.19,79731.85,6.0,0.02029,2e-05,2.88209]
[1778228379078,38.18,79731.84,6.0,0.02027,2e-05,2.88002]
[1778228385475,38.17,79731.86,6.0,0.02024,2e-05,2.87688]
[1778228390510,38.16,79729.1,6.0,0.02017,2e-05,2.8676]
[1778228396552,38.16,79729.32,6.0,0.02015,2e-05,2.86594]
[1778228401588,38.15,79729.05,6.0,0.02013,2e-05,2.86336]
[1778228406632,38.14,79730.11,6.0,0.02014,2e-05,2.8643]
[1778228411667,38.14,79729.69,6.0,0.02011,2e-05,2.86129]
[1778228416705,38.12,79722.98,6.0,0.01993,2e-05,2.83837]
[1778228421737,38.12,79713.59,6.0,0.01971,2e-05,2.81209]
[1778228426772,38.11,79715.87,6.0,0.01975,2e-05,2.81663]
[1778228431807,38.11,79715.65,6.0,0.01971,2e-05,2.81171]
[1778228436842,38.1,79722.83,6.0,0.01985,2e-05,2.82912]
[1778228441877,38.1,79729.89,6.0,0.01999,2e-05,2.84618]
[1778228446914,38.09,79721.86,6.0,0.01981,2e-05,2.82342]
[1778228451949,38.09,79719.13,6.0,0.01974,2e-05,2.81481]
[1778228456984,38.08,79718.06,6.0,0.0197,2e-05,2.81056]
[1778228462019,38.08,79712.42,6.0,0.01957,2e-05,2.79442]
[1778228467054,38.08,79711.49,6.0,0.01954,2e-05,2.79072]
[1778228472090,38.07,79709.55,6.0,0.01949,2e-05,2.78445]
[1778228478133,38.07,79706.98,6.0,0.01942,2e-05,2.77642]
[1778228483168,38.06,79714.22,6.0,0.01957,2e-05,2.79418]
[1778228490217,38.06,79719.37,6.0,0.01966,2e-05,2.80582]
[1778228495252,38.05,79719.99,6.0,0.01965,2e-05,2.80355]
[1778228500287,38.05,79717.65,6.0,0.01959,2e-05,2.7962]
[1778228505064,38.05,79720.17,6.0,0.01963,2e-05,2.80207]
[1778228505095,38.05,79720.17,6.0,0.01963,2e-05,2.80207]
[1778228505146,38.05,79720.17,6.0,0.01963,2e-05,2.80207]
[1778228505213,38.05,79720.17,6.0,0.01963,2e-05,2.80207]
[1778228510358,38.04,79723.04,6.0,0.01968,2e-05,2.80788]
[1778228515393,38.04,79722.09,6.0,0.01965,2e-05,2.80414]
[1778228520428,38.01,79721.78,6.0,0.01958,2e-05,2.79535]
[1778228525463,37.98,79722.59,6.0,0.0195,2e-05,2.78572]
[1778228530499,37.94,79725.52,6.0,0.01947,2e-05,2.78191]
[1778228535534,37.91,79723.87,6.0,0.01935,2e-05,2.76725]
[1778228540569,37.88,79724.12,6.0,0.01928,2e-05,2.75866]
[1778228545604,37.85,79724.33,6.0,0.01921,2e-05,2.75088]
[1778228550639,37.83,79724.33,6.0,0.01915,2e-05,2.74342]
[1778228555675,37.82,79722.2,6.0,0.01907,2e-05,2.73341]
[1778228560710,37.82,79720.84,6.0,0.01904,2e-05,2.72927]
[1778228565746,37.82,79705.26,6.0,0.01871,2e-05,2.68888]
[1778228570781,37.82,79702.36,6.0,0.01865,2e-05,2.68128]
[1778228575816,37.82,79700.31,6.0,0.01861,2e-05,2.67568]
[1778228580696,37.82,79700.74,6.0,0.01861,2e-05,2.67672]
[1778228585886,37.82,79700.11,6.0,0.0186,2e-05,2.67503]
[1778228590926,37.82,79696.23,6.0,0.01852,2e-05,2.66519]
[1778228596335,37.82,79696.54,6.0,0.01853,2e-05,2.66602]
[1778228602004,37.82,79704.44,6.0,0.01869,2e-05,2.68611]
[1778228607911,37.82,79705.94,6.0,0.01872,2e-05,2.68986]
[1778228616565,37.82,79706.39,6.0,0.01871,2e-05,2.68825]
[1778228622043,37.82,79705.95,6.0,0.0187,2e-05,2.68687]
[1778228627179,37.81,79706.79,6.0,0.01872,2e-05,2.68883]
[1778228632214,37.81,79706.93,6.0,0.01872,2e-05,2.68899]
[1778228637249,37.81,79707.67,6.0,0.01873,2e-05,2.69063]
[1778228643291,37.81,79712.08,6.0,0.01882,2e-05,2.70155]
[1778228648326,37.81,79718.75,6.0,0.01895,2e-05,2.71824]
[1778228655375,37.81,79718.84,6.0,0.01895,2e-05,2.71767]
[1778228660410,37.81,79721.56,6.0,0.019,2e-05,2.72412]
[1778228665445,37.8,79721.17,6.0,0.01899,2e-05,2.72254]
[1778228670480,37.8,79729.12,6.0,0.01915,2e-05,2.74254]
[1778228675515,37.8,79726.83,6.0,0.01908,2e-05,2.73337]
[1778228681557,37.8,79729.65,6.0,0.01913,2e-05,2.73995]
[1778228686592,37.8,79729.72,6.0,0.01913,2e-05,2.73956]
[1778228691627,37.79,79728.18,6.0,0.01909,2e-05,2.73503]
[1778228693649,37.79,79728.34,6.0,0.01909,2e-05,2.73535]
[1778228699683,37.79,79726.78,6.0,0.01906,2e-05,2.73065]
[1778228704718,37.79,79714.35,6.0,0.01879,2e-05,2.6973]
[1778228709753,37.79,79715.7,6.0,0.01881,2e-05,2.69983]
[1778228715795,37.78,79714.23,6.0,0.01877,2e-05,2.69568]
[1778228720830,37.78,79714.31,6.0,0.01877,2e-05,2.69574]
[1778228727880,37.78,79714.23,6.0,0.01877,2e-05,2.69529]
[1778228732274,37.78,79714.52,6.0,0.01876,2e-05,2.69333]
[1778228737952,37.78,79724.96,6.0,0.01897,2e-05,2.7197]
[1778228742987,37.78,79724.67,6.0,0.01896,2e-05,2.71854]
[1778228748022,37.78,79724.93,6.0,0.01896,2e-05,2.71884]
[1778228752536,37.78,79725.13,6.0,0.01897,2e-05,2.71907]
[1778228753057,37.78,79725.53,6.0,0.01897,2e-05,2.72003]
[1778228758092,37.76,79727.51,6.0,0.01898,2e-05,2.72084]
[1778228763127,37.75,79727.76,6.0,0.01894,2e-05,2.71636]
[1778228768162,37.73,79727.91,6.0,0.01891,2e-05,2.71247]
[1778228773198,37.72,79728.91,6.0,0.0189,2e-05,2.71077]
[1778228778233,37.71,79729.08,6.0,0.01887,2e-05,2.70695]
[1778228783268,37.69,79726.18,6.0,0.01877,2e-05,2.6953]
[1778228788303,37.68,79726.52,6.0,0.01874,2e-05,2.69201]
[1778228794346,37.66,79726.57,6.0,0.01869,2e-05,2.68465]
[1778228799382,37.65,79726.73,6.0,0.01866,2e-05,2.68097]
[1778228804417,37.64,79727.42,6.0,0.01864,2e-05,2.67868]
[1778228805174,37.64,79727.42,6.0,0.01864,2e-05,2.67868]
[1778228805201,37.64,79727.42,6.0,0.01864,2e-05,2.67868]
[1778228805237,37.64,79727.42,6.0,0.01864,2e-05,2.67868]
[1778228805270,37.64,79727.42,6.0,0.01864,2e-05,2.67868]
[1778228815494,37.61,79722.91,6.0,0.01847,2e-05,2.65846]
[1778228820529,37.6,79717.76,6.0,0.01834,2e-05,2.64159]
[1778228825564,37.59,79717.45,6.0,0.0183,2e-05,2.63715]
[1778228830599,37.57,79718.53,6.0,0.01829,2e-05,2.63626]
[1778228835634,37.56,79719.65,6.0,0.01829,2e-05,2.63551]
[1778228840670,37.55,79720.27,6.0,0.01827,2e-05,2.63353]
[1778228845705,37.54,79720.45,6.0,0.01825,2e-05,2.63049]
[1778228850740,37.53,79720.45,6.0,0.01822,2e-05,2.62706]
[1778228856782,37.52,79720.21,6.0,0.01817,2e-05,2.61996]
[1778228861817,37.51,79725.33,6.0,0.01824,2e-05,2.62959]
[1778228866852,37.49,79736.45,6.0,0.01844,2e-05,2.65439]
[1778228871894,37.48,79736.89,6.0,0.01842,2e-05,2.65192]
[1778228876929,37.43,79736.35,6.0,0.01828,2e-05,2.63453]
[1778228881964,37.33,79736.78,6.0,0.01802,2e-05,2.60318]
[1778228888007,37.21,79737.07,6.0,0.01775,2e-05,2.56899]
[1778228894048,37.11,79737.35,6.0,0.0175,2e-05,2.53877]
[1778228898077,37.05,79761.16,6.0,0.01783,2e-05,2.57958]
[1778228899756,37.04,79770.4,6.0,0.01797,2e-05,2.59746]
[1778228900091,37.03,79766.94,6.0,0.01789,2e-05,2.58811]
[1778228903763,37.04,79766.7,6.0,0.01789,2e-05,2.58813]
[1778228904119,37.04,79764.98,6.0,0.01786,2e-05,2.58399]
[1778228909158,37.03,79764.69,6.0,0.01783,2e-05,2.58049]
[1778228914193,37.02,79764.61,6.0,0.01779,2e-05,2.5751]
[1778228919228,37.01,79758.53,6.0,0.01765,2e-05,2.55715]
[1778228924263,36.99,79757.26,6.0,0.01757,2e-05,2.54697]
[1778228929298,36.98,79757.13,6.0,0.01754,2e-05,2.54373]
[1778228934333,36.97,79750.81,6.0,0.0174,2e-05,2.52557]
[1778228936447,36.97,79749.87,6.0,0.01737,2e-05,2.52277]
[1778228936518,36.97,79750.11,6.0,0.01738,2e-05,2.52292]
[1778228942389,36.97,79748.37,6.0,0.01736,2e-05,2.52048]
[1778228947424,36.98,79748.73,6.0,0.01738,2e-05,2.52296]
[1778228953466,36.99,79748.63,6.0,0.01739,2e-05,2.52461]
[1778228958501,36.99,79748.72,6.0,0.0174,2e-05,2.52639]
[1778228964543,37.0,79748.5,6.0,0.01741,2e-05,2.52769]
[1778228972599,37.0,79747.96,6.0,0.01741,2e-05,2.52636]
[1778228977634,37.01,79748.35,6.0,0.01743,2e-05,2.52885]
[1778228983184,37.01,79749.67,6.0,0.01746,2e-05,2.53334]
[1778228983254,37.01,79749.56,6.0,0.01746,2e-05,2.53336]
[1778228987513,37.01,79749.95,6.0,0.01746,2e-05,2.53292]
[1778228987704,37.01,79749.39,6.0,0.01744,2e-05,2.53059]
[1778228992739,37.01,79750.09,6.0,0.01747,2e-05,2.53382]
[1778228997774,37.02,79748.42,6.0,0.01745,2e-05,2.53114]
[1778229002809,37.02,79748.63,6.0,0.01746,2e-05,2.53314]
[1778229007845,37.03,79748.75,6.0,0.01748,2e-05,2.53489]
[1778229012880,37.03,79744.1,6.0,0.0174,2e-05,2.52483]
[1778229015022,37.03,79743.81,6.0,0.01739,2e-05,2.52442]
[1778229020937,37.04,79743.73,6.0,0.01741,2e-05,2.52631]
[1778229026979,37.04,79743.27,6.0,0.01741,2e-05,2.52692]
[1778229032017,37.05,79745.15,6.0,0.01745,2e-05,2.53057]
[1778229033534,37.05,79745.15,6.0,0.01745,2e-05,2.53057]
[1778229034031,37.05,79745.18,6.0,0.01745,2e-05,2.53121]
[1778229036519,37.05,79745.3,6.0,0.01745,2e-05,2.53102]
[1778229038064,37.05,79745.24,6.0,0.01744,2e-05,2.5299]
[1778229044101,37.03,79745.89,6.0,0.01743,2e-05,2.52815]
[1778229049136,37.03,79745.62,6.0,0.0174,2e-05,2.5251]
[1778229056186,37.02,79745.26,6.0,0.01737,2e-05,2.52092]
[1778229061220,37.01,79745.38,6.0,0.01735,2e-05,2.5189]
[1778229063247,37.01,79745.2,6.0,0.01734,2e-05,2.51799]
[1778229063347,37.01,79745.02,6.0,0.01734,2e-05,2.51709]
[1778229069279,37.01,79749.17,6.0,0.01743,2e-05,2.52916]
[1778229075321,37.02,79748.26,6.0,0.01743,2e-05,2.52863]
[1778229080011,37.02,79748.17,6.0,0.01744,2e-05,2.52957]
[1778229085391,37.03,79748.47,6.0,0.01746,2e-05,2.53205]
[1778229093447,37.03,79748.58,6.0,0.01746,2e-05,2.53216]
[1778229094266,37.03,79748.58,6.0,0.01746,2e-05,2.53216]
[1778229094454,37.03,79748.85,6.0,0.01746,2e-05,2.53264]
[1778229094846,37.03,79748.85,6.0,0.01746,2e-05,2.53264]
[1778229096517,37.03,79748.85,6.0,0.01746,2e-05,2.53264]
[1778229098730,37.03,79749.02,6.0,0.01747,2e-05,2.53317]
[1778229098743,37.03,79749.02,6.0,0.01747,2e-05,2.53269]
[1778229101813,37.03,79753.96,6.0,0.01757,2e-05,2.54557]
[1778229101832,37.04,79754.69,6.0,0.01758,2e-05,2.54766]
[1778229105210,37.03,79754.61,6.0,0.01758,2e-05,2.54696]
[1778229105284,37.03,79754.61,6.0,0.01758,2e-05,2.54696]
[1778229105631,37.03,79754.75,6.0,0.01757,2e-05,2.54632]
[1778229105752,37.03,79754.75,6.0,0.01757,2e-05,2.54632]
[1778229112580,37.02,79754.96,6.0,0.01755,2e-05,2.54295]
[1778229117615,37.0,79748.26,6.0,0.01736,2e-05,2.51994]
[1778229122650,36.97,79748.8,6.0,0.01729,2e-05,2.51153]
[1778229127685,36.96,79749.13,6.0,0.01728,2e-05,2.5103]
[1778229132720,36.95,79749.13,6.0,0.01727,2e-05,2.50828]
[1778229138762,36.94,79749.46,6.0,0.01726,2e-05,2.50672]
[1778229143797,36.94,79750.03,6.0,0.01725,2e-05,2.50616]
[1778229148832,36.93,79750.0,6.0,0.01723,2e-05,2.50413]
[1778229156888,36.92,79750.1,6.0,0.0172,2e-05,2.49887]
[1778229161923,36.92,79750.52,6.0,0.01719,2e-05,2.49801]
[1778229166965,36.91,79750.97,6.0,0.01718,2e-05,2.49724]
[1778229172013,36.9,79752.63,6.0,0.0172,2e-05,2.49946]
[1778229178048,36.9,79752.94,6.0,0.01719,2e-05,2.49795]
[1778229185963,36.89,79753.13,6.0,0.01718,2e-05,2.49692]
[1778229194160,36.88,79752.74,6.0,0.01714,2e-05,2.49152]
[1778229199197,36.87,79751.56,6.0,0.0171,2e-05,2.4868]
[1778229205239,36.86,79751.52,6.0,0.01708,2e-05,2.4846]
[1778229210274,36.86,79751.7,6.0,0.01707,2e-05,2.48331]
[1778229215309,36.85,79751.99,6.0,0.01705,2e-05,2.47989]
[1778229220344,36.85,79750.81,6.0,0.01701,2e-05,2.47531]
[1778229225379,36.84,79749.2,6.0,0.01696,2e-05,2.46971]
[1778229230414,36.84,79748.56,6.0,0.01694,2e-05,2.46655]
[1778229235450,36.83,79741.38,6.0,0.01679,2e-05,2.44752]
[1778229240510,36.83,79741.74,6.0,0.01678,2e-05,2.44699]
[1778229245544,36.82,79741.58,6.0,0.01677,2e-05,2.4452]
[1778229250579,36.82,79741.68,6.0,0.01676,2e-05,2.44404]
[1778229255614,36.81,79741.41,6.0,0.01674,2e-05,2.44198]
[1778229260649,36.81,79741.55,6.0,0.01674,2e-05,2.44093]
[1778229265684,36.8,79741.07,6.0,0.01671,2e-05,2.43812]
[1778229270719,36.8,79741.96,6.0,0.01672,2e-05,2.43892]
[1778229275754,36.79,79742.18,6.0,0.0167,2e-05,2.4357]
[1778229280789,36.79,79743.05,6.0,0.0167,2e-05,2.43648]
[1778229286831,36.78,79743.18,6.0,0.01669,2e-05,2.43519]
[1778229291873,36.78,79743.64,6.0,0.01669,2e-05,2.43498]
[1778229296908,36.78,79743.6,6.0,0.01668,2e-05,2.43357]
[1778229301947,36.77,79748.23,6.0,0.01676,2e-05,2.44353]
[1778229306978,36.77,79747.88,6.0,0.01674,2e-05,2.44129]
[1778229312015,36.76,79747.66,6.0,0.01673,2e-05,2.4394]
[1778229317050,36.76,79747.94,6.0,0.01672,2e-05,2.43874]
[1778229322085,36.75,79752.84,6.0,0.0168,2e-05,2.44935]
[1778229327120,36.75,79752.36,6.0,0.01678,2e-05,2.44678]
[1778229332155,36.74,79752.48,6.0,0.01676,2e-05,2.44331]
[1778229338197,36.74,79752.87,6.0,0.01675,2e-05,2.44267]
[1778229344239,36.73,79752.65,6.0,0.01674,2e-05,2.44058]
[1778229349275,36.73,79755.34,6.0,0.01678,2e-05,2.44588]
[1778229354310,36.73,79757.22,6.0,0.0168,2e-05,2.44914]
[1778229359345,36.72,79755.3,6.0,0.01676,2e-05,2.44311]
[1778229364380,36.72,79754.77,6.0,0.01674,2e-05,2.44053]
[1778229369415,36.71,79754.78,6.0,0.01673,2e-05,2.4393]
[1778229374450,36.71,79751.99,6.0,0.01666,2e-05,2.43126]
[1778229379485,36.7,79751.71,6.0,0.01665,2e-05,2.42943]
[1778229384520,36.7,79751.0,6.0,0.01663,2e-05,2.42656]
[1778229389555,36.7,79745.73,6.0,0.01652,2e-05,2.41273]
[1778229394592,36.69,79748.12,6.0,0.01654,2e-05,2.41514]
[1778229400636,36.69,79748.6,6.0,0.01654,2e-05,2.41507]
[1778229405637,36.69,79748.75,6.0,0.01653,2e-05,2.41461]
[1778229405716,36.69,79748.75,6.0,0.01653,2e-05,2.41461]
[1778229405778,36.69,79748.72,6.0,0.01653,2e-05,2.41433]
[1778229406220,36.69,79748.72,6.0,0.01653,2e-05,2.41433]
[1778229407658,36.69,79748.9,6.0,0.01653,2e-05,2.41457]
[1778229407685,36.69,79749.2,6.0,0.01654,2e-05,2.41509]
[1778229413727,36.7,79749.83,6.0,0.01658,2e-05,2.41987]
[1778229416654,36.7,79749.86,6.0,0.01658,2e-05,2.42102]
[1778229421783,36.71,79752.57,6.0,0.01666,2e-05,2.43079]
[1778229426818,36.72,79755.58,6.0,0.01674,2e-05,2.4407]
[1778229431853,36.73,79757.39,6.0,0.0168,2e-05,2.44761]
[1778229433691,36.73,79757.39,6.0,0.0168,2e-05,2.44761]
[1778229440917,36.74,79756.42,6.0,0.01682,2e-05,2.45015]
[1778229446960,36.75,79757.87,6.0,0.01687,2e-05,2.4566]
[1778229451995,36.76,79757.98,6.0,0.01687,2e-05,2.45686]
[1778229458037,36.77,79758.05,6.0,0.0169,2e-05,2.45991]
[1778229464079,36.78,79759.37,6.0,0.01695,2e-05,2.466]
[1778229472135,36.79,79760.0,6.0,0.01699,2e-05,2.47128]
[1778229474722,36.79,79760.0,6.0,0.01699,2e-05,2.47175]
[1778229477646,36.8,79775.92,6.0,0.01732,2e-05,2.51247]
[1778229483006,36.8,79778.82,6.0,0.01739,2e-05,2.52165]
[1778229483215,36.81,79793.01,6.0,0.01768,2e-05,2.55804]
[1778229488250,36.81,79791.16,6.0,0.01766,2e-05,2.55502]
[1778229493285,36.82,79792.58,6.0,0.0177,2e-05,2.56022]
[1778229497535,36.82,79794.24,6.0,0.01774,2e-05,2.56534]
[1778229503355,36.83,79794.46,6.0,0.01776,2e-05,2.56792]
[1778229508390,36.83,79794.29,6.0,0.01777,2e-05,2.56888]
[1778229513425,36.83,79796.43,6.0,0.01781,2e-05,2.57316]
[1778229518460,36.84,79795.09,6.0,0.01779,2e-05,2.57104]
[1778229523495,36.84,79797.41,6.0,0.01785,2e-05,2.57815]
[1778229528530,36.85,79806.52,6.0,0.01804,2e-05,2.60244]
[1778229533565,36.85,79811.77,6.0,0.01816,2e-05,2.61681]
[1778229538600,36.85,79812.72,6.0,0.01818,2e-05,2.6201]
[1778229543638,36.85,79821.41,6.0,0.01837,2e-05,2.64329]
[1778229548673,36.86,79820.27,6.0,0.01835,2e-05,2.64103]
[1778229553682,36.86,79820.52,6.0,0.01836,2e-05,2.64224]
[1778229553868,36.86,79820.52,6.0,0.01836,2e-05,2.64224]
[1778229556915,36.86,79833.02,6.0,0.01863,2e-05,2.67505]
[1778229559426,36.86,79833.64,6.0,0.01864,2e-05,2.67692]
[1778229560746,36.86,79835.21,6.0,0.01868,2e-05,2.68111]
[1778229565799,36.86,79840.69,6.0,0.01879,2e-05,2.69589]
[1778229570834,36.86,79845.45,6.0,0.0189,2e-05,2.70866]
[1778229575869,36.86,79857.32,6.0,0.01914,2e-05,2.73762]
[1778229580904,36.86,79855.5,6.0,0.0191,2e-05,2.73279]
[1778229581328,36.86,79855.5,6.0,0.0191,2e-05,2.73279]
[1778229582777,36.86,79855.71,6.0,0.0191,2e-05,2.73336]
[1778229587954,36.86,79855.36,6.0,0.01909,2e-05,2.7325]
[1778229591982,36.86,79838.93,6.0,0.01875,2e-05,2.68931]
[1778229597018,36.86,79838.76,6.0,0.01874,2e-05,2.68927]
[1778229602053,36.87,79838.87,6.0,0.01875,2e-05,2.69009]
[1778229607088,36.87,79838.02,6.0,0.01874,2e-05,2.68831]
[1778229612127,36.87,79828.3,6.0,0.01854,2e-05,2.66356]
[1778229617162,36.87,79815.91,6.0,0.01829,2e-05,2.63225]
[1778229622197,36.88,79815.05,6.0,0.01827,2e-05,2.63099]
[1778229627232,36.88,79813.85,6.0,0.01826,2e-05,2.62889]
[1778229632267,36.88,79813.02,6.0,0.01823,2e-05,2.62525]
[1778229637302,36.88,79815.0,6.0,0.01828,2e-05,2.63135]
[1778229642337,36.89,79816.97,6.0,0.01833,2e-05,2.63737]
[1778229647372,36.89,79816.97,6.0,0.01834,2e-05,2.63828]
[1778229653415,36.89,79816.75,6.0,0.01834,2e-05,2.63879]
[1778229656135,36.9,79815.72,6.0,0.01832,2e-05,2.63649]
[1778229662477,36.9,79815.69,6.0,0.01833,2e-05,2.63768]
[1778229668519,36.9,79816.54,6.0,0.01836,2e-05,2.6409]
[1778229673555,36.91,79814.61,6.0,0.01833,2e-05,2.63679]
[1778229679597,36.91,79815.39,6.0,0.01835,2e-05,2.63985]
[1778229684632,36.91,79816.06,6.0,0.01837,2e-05,2.64241]
[1778229689667,36.91,79814.93,6.0,0.01835,2e-05,2.64032]
[1778229694702,36.92,79815.66,6.0,0.01836,2e-05,2.6405]
[1778229697682,36.92,79815.83,6.0,0.01837,2e-05,2.64126]
[1778229697724,36.92,79830.58,6.0,0.01868,2e-05,2.67971]
[1778229702758,36.92,79828.81,6.0,0.01864,2e-05,2.67557]
[1778229705722,36.92,79830.91,6.0,0.01869,2e-05,2.68126]
[1778229705724,36.92,79830.91,6.0,0.01869,2e-05,2.68126]
[1778229706098,36.92,79830.24,6.0,0.01868,2e-05,2.67961]
[1778229706099,36.92,79830.24,6.0,0.01868,2e-05,2.67961]
[1778229706243,36.92,79830.24,6.0,0.01868,2e-05,2.67961]
[1778229706259,36.92,79830.24,6.0,0.01868,2e-05,2.67961]
[1778229706780,36.92,79830.24,6.0,0.01868,2e-05,2.67961]
[1778229711821,36.92,79827.27,6.0,0.01862,2e-05,2.67247]
[1778229716856,36.92,79827.96,6.0,0.01864,2e-05,2.67481]
[1778229719878,36.92,79843.71,6.0,0.01897,2e-05,2.71642]
[1778229724913,36.93,79842.9,6.0,0.01896,2e-05,2.71449]
[1778229731962,36.93,79847.02,6.0,0.01905,2e-05,2.72559]
[1778229736296,36.93,79843.24,6.0,0.01897,2e-05,2.71573]
[1778229736998,36.93,79842.24,6.0,0.01895,2e-05,2.71315]
[1778229742033,36.92,79841.89,6.0,0.01891,2e-05,2.70858]
[1778229747068,36.9,79847.48,6.0,0.019,2e-05,2.71973]
[1778229752103,36.89,79849.02,6.0,0.01899,2e-05,2.7176]
[1778229757138,36.88,79853.93,6.0,0.01906,2e-05,2.72691]
[1778229762173,36.87,79857.74,6.0,0.01911,2e-05,2.73252]
[1778229767726,36.86,79859.33,6.0,0.01912,2e-05,2.73371]
[1778229767881,36.86,79859.41,6.0,0.01911,2e-05,2.73316]
[1778229775265,36.86,79865.41,6.0,0.01924,2e-05,2.7491]
[1778229780300,36.86,79860.11,6.0,0.01913,2e-05,2.73507]
[1778229786342,36.86,79861.45,6.0,0.01916,2e-05,2.73873]
[1778229791377,36.86,79860.83,6.0,0.01914,2e-05,2.73713]
[1778229797419,36.86,79858.77,6.0,0.0191,2e-05,2.73175]
[1778229802454,36.86,79862.44,6.0,0.01918,2e-05,2.74153]
[1778229808496,36.86,79864.91,6.0,0.01923,2e-05,2.74805]
[1778229813531,36.86,79863.83,6.0,0.01919,2e-05,2.74249]
[1778229819573,36.86,79863.71,6.0,0.01919,2e-05,2.74209]
[1778229824608,36.86,79861.02,6.0,0.01913,2e-05,2.73488]
[1778229827240,36.86,79861.6,6.0,0.01914,2e-05,2.73641]
[1778229827630,36.86,79862.16,6.0,0.01915,2e-05,2.73788]
[1778229832665,36.84,79862.61,6.0,0.01913,2e-05,2.73508]
[1778229837700,36.83,79865.61,6.0,0.01916,2e-05,2.73905]
[1778229842735,36.82,79865.47,6.0,0.01913,2e-05,2.73468]
[1778229847770,36.81,79864.53,6.0,0.01907,2e-05,2.72826]
[1778229852805,36.79,79866.64,6.0,0.01909,2e-05,2.72992]
[1778229857840,36.78,79869.48,6.0,0.01911,2e-05,2.73349]
[1778229859949,36.78,79869.48,6.0,0.01911,2e-05,2.73349]
[1778229860041,36.78,79868.71,6.0,0.01909,2e-05,2.72985]
[1778229861307,36.78,79869.85,6.0,0.01911,2e-05,2.73288]
[1778229866904,36.78,79871.54,6.0,0.01915,2e-05,2.73732]
[1778229871938,36.78,79871.34,6.0,0.01912,2e-05,2.7341]
[1778229876973,36.78,79871.57,6.0,0.01913,2e-05,2.73453]
[1778229882008,36.78,79869.73,6.0,0.01909,2e-05,2.72949]
[1778229887043,36.78,79870.62,6.0,0.0191,2e-05,2.73173]
[1778229892080,36.77,79869.28,6.0,0.01907,2e-05,2.72805]
[1778229898122,36.77,79875.15,6.0,0.0192,2e-05,2.74343]
[1778229903157,36.77,79874.17,6.0,0.01918,2e-05,2.74059]
[1778229906134,36.77,79874.5,6.0,0.01918,2e-05,2.74138]
[1778229906178,36.77,79875.23,6.0,0.0192,2e-05,2.74329]
[1778229911213,36.76,79888.83,6.0,0.01946,2e-05,2.77537]
[1778229916248,36.75,79889.09,6.0,0.01943,2e-05,2.77161]
[1778229921283,36.73,79887.51,6.0,0.01936,2e-05,2.76293]
[1778229926318,36.72,79884.91,6.0,0.01926,2e-05,2.75162]
[1778229931353,36.71,79883.24,6.0,0.01917,2e-05,2.74031]
[1778229936388,36.69,79883.0,6.0,0.01913,2e-05,2.73467]
[1778229941425,36.68,79880.85,6.0,0.01905,2e-05,2.72484]
[1778229946460,36.67,79881.81,6.0,0.01904,2e-05,2.72339]
[1778229951495,36.65,79882.71,6.0,0.01902,2e-05,2.72179]
[1778229956530,36.64,79881.58,6.0,0.01897,2e-05,2.71484]
[1778229961565,36.63,79883.57,6.0,0.01898,2e-05,2.71623]
[1778229966600,36.62,79882.9,6.0,0.01893,2e-05,2.71059]
[1778229971635,36.61,79881.42,6.0,0.01887,2e-05,2.70287]
[1778229976670,36.59,79883.35,6.0,0.01888,2e-05,2.70424]
[1778229981706,36.58,79883.64,6.0,0.01885,2e-05,2.70125]
[1778229987747,36.57,79883.81,6.0,0.01882,2e-05,2.69725]
[1778229992782,36.56,79884.68,6.0,0.01879,2e-05,2.69332]
[1778229997818,36.55,79888.18,6.0,0.01884,2e-05,2.69892]
[1778230002855,36.53,79887.38,6.0,0.01879,2e-05,2.69315]
[1778230006112,36.53,79887.91,6.0,0.01879,2e-05,2.69311]
[1778230006151,36.53,79887.91,6.0,0.01879,2e-05,2.69311]
[1778230006813,36.53,79887.9,6.0,0.01878,2e-05,2.69237]
[1778230006861,36.53,79887.9,6.0,0.01878,2e-05,2.69237]
[1778230012925,36.51,79889.59,6.0,0.01878,2e-05,2.69185]
[1778230018967,36.5,79899.43,6.0,0.01895,2e-05,2.71357]
[1778230024002,36.49,79898.59,6.0,0.01891,2e-05,2.70758]
[1778230029037,36.48,79904.07,6.0,0.01899,2e-05,2.7184]
[1778230034072,36.46,79906.06,6.0,0.019,2e-05,2.71991]
[1778230039107,36.45,79908.09,6.0,0.01902,2e-05,2.72151]
[1778230044142,36.44,79907.86,6.0,0.01898,2e-05,2.71712]
[1778230049177,36.43,79912.76,6.0,0.01906,2e-05,2.72645]
[1778230054212,36.42,79918.88,6.0,0.01914,2e-05,2.73646]
[1778230057236,36.41,79933.72,6.0,0.01945,2e-05,2.77421]
[1778230062271,36.4,79939.05,6.0,0.01953,2e-05,2.7845]
[1778230067306,36.38,79940.0,6.0,0.01952,2e-05,2.78287]
[1778230072342,36.37,79948.25,6.0,0.01967,2e-05,2.80117]
[1778230077377,36.36,79950.14,6.0,0.01967,2e-05,2.80195]
[1778230082412,36.34,79948.34,6.0,0.0196,2e-05,2.79266]
[1778230087447,36.33,79948.83,6.0,0.01957,2e-05,2.78968]
[1778230092482,36.32,79949.67,6.0,0.01955,2e-05,2.7877]
[1778230097517,36.31,79949.78,6.0,0.01952,2e-05,2.78373]
[1778230102552,36.29,79951.15,6.0,0.01951,2e-05,2.78238]
[1778230107587,36.28,79951.66,6.0,0.01949,2e-05,2.77956]
[1778230112622,36.26,79952.11,6.0,0.01945,2e-05,2.774]
[1778230117657,36.25,79953.03,6.0,0.01943,2e-05,2.77241]
[1778230122692,36.24,79952.71,6.0,0.01939,2e-05,2.76753]
[1778230127727,36.23,79974.69,6.0,0.01985,2e-05,2.82384]
[1778230132763,36.21,79967.85,6.0,0.01966,2e-05,2.8005]
[1778230137798,36.2,79968.61,6.0,0.01964,2e-05,2.79839]
[1778230142854,36.19,79971.17,6.0,0.01966,2e-05,2.80122]
[1778230147889,36.18,79976.76,6.0,0.01975,2e-05,2.81233]
[1778230152924,36.16,79970.91,6.0,0.01959,2e-05,2.79199]
[1778230157959,36.15,79969.7,6.0,0.01953,2e-05,2.78459]
[1778230162994,36.14,79958.08,6.0,0.01924,2e-05,2.74886]
[1778230168030,36.13,79955.0,6.0,0.01914,2e-05,2.73682]
[1778230172057,36.12,79941.43,6.0,0.0188,2e-05,2.69484]
[1778230177092,36.11,79950.88,6.0,0.01898,2e-05,2.71695]
[1778230182127,36.1,79949.15,6.0,0.01891,2e-05,2.70876]
[1778230187162,36.09,79941.05,6.0,0.01871,2e-05,2.68357]
[1778230192197,36.08,79941.62,6.0,0.01869,2e-05,2.68175]
[1778230197232,36.07,79941.05,6.0,0.01865,2e-05,2.67686]
[1778230202267,36.06,79939.65,6.0,0.0186,2e-05,2.6698]
[1778230207302,36.05,79941.13,6.0,0.0186,2e-05,2.67041]
[1778230212337,36.04,79942.78,6.0,0.01861,2e-05,2.67144]
[1778230217372,36.03,79946.09,6.0,0.01865,2e-05,2.67691]
[1778230222407,36.02,79960.11,6.0,0.01893,2e-05,2.71109]
[1778230227442,36.01,79956.43,6.0,0.01882,2e-05,2.69759]
[1778230232478,35.99,79957.26,6.0,0.01879,2e-05,2.69374]
[1778230237513,35.98,79957.5,6.0,0.01877,2e-05,2.69092]
[1778230244562,35.97,79957.47,6.0,0.01873,2e-05,2.68606]
[1778230249598,35.96,79953.74,6.0,0.01862,2e-05,2.67274]
[1778230254633,35.95,79948.2,6.0,0.01847,2e-05,2.65473]
[1778230259669,35.94,79944.88,6.0,0.01838,2e-05,2.64281]
[1778230264704,35.93,79944.22,6.0,0.01834,2e-05,2.63804]
[1778230269739,35.92,79938.14,6.0,0.01818,2e-05,2.61848]
[1778230274774,35.91,79934.18,6.0,0.01808,2e-05,2.60534]
[1778230279809,35.9,79934.06,6.0,0.01805,2e-05,2.60237]
[1778230284844,35.88,79926.43,6.0,0.01783,2e-05,2.5753]
[1778230289879,35.87,79925.91,6.0,0.0178,2e-05,2.57163]
[1778230294914,35.87,79926.45,6.0,0.01778,2e-05,2.56831]
[1778230299949,35.86,79925.69,6.0,0.01775,2e-05,2.5642]
[1778230304984,35.85,79931.27,6.0,0.01785,2e-05,2.57658]
[1778230306183,35.85,79931.27,6.0,0.01785,2e-05,2.57658]
[1778230306682,35.85,79931.27,6.0,0.01785,2e-05,2.57658]
[1778230306892,35.85,79931.44,6.0,0.01785,2e-05,2.57659]
[1778230307272,35.85,79931.44,6.0,0.01785,2e-05,2.57659]
[1778230315056,35.84,79931.02,6.0,0.01781,2e-05,2.57158]
[1778230320091,35.83,79931.75,6.0,0.0178,2e-05,2.57133]
[1778230325127,35.83,79927.33,6.0,0.01769,2e-05,2.55779]
[1778230330162,35.82,79927.46,6.0,0.01768,2e-05,2.55613]
[1778230335198,35.81,79927.73,6.0,0.01767,2e-05,2.55486]
[1778230340234,35.81,79927.32,6.0,0.01765,2e-05,2.55188]
[1778230345269,35.8,79927.61,6.0,0.01764,2e-05,2.55078]
[1778230350304,35.8,79922.46,6.0,0.01752,2e-05,2.53569]
[1778230355339,35.79,79934.63,6.0,0.01774,2e-05,2.5631]
[1778230360374,35.79,79940.8,6.0,0.01785,2e-05,2.57712]
[1778230365409,35.78,79930.66,6.0,0.01762,2e-05,2.54875]
[1778230370444,35.77,79933.58,6.0,0.01767,2e-05,2.55441]
[1778230375479,35.77,79933.38,6.0,0.01765,2e-05,2.55194]
[1778230380514,35.76,79934.23,6.0,0.01765,2e-05,2.55216]
[1778230385549,35.75,79931.8,6.0,0.01758,2e-05,2.5439]
[1778230392599,35.75,79930.85,6.0,0.01754,2e-05,2.53873]
[1778230401662,35.74,79930.85,6.0,0.01752,2e-05,2.53539]
[1778230407704,35.73,79930.51,6.0,0.01749,2e-05,2.53238]
[1778230412743,35.72,79929.5,6.0,0.01744,2e-05,2.52561]
[1778230417777,35.72,79943.95,6.0,0.01773,2e-05,2.56142]
[1778230418784,35.72,79959.26,6.0,0.01805,2e-05,2.60117]
[1778230423819,35.71,79960.27,6.0,0.01805,2e-05,2.60162]
[1778230425026,35.71,79960.27,6.0,0.01805,2e-05,2.60162]
[1778230426595,35.71,79951.88,6.0,0.01787,2e-05,2.57866]
[1778230427467,35.71,79948.71,6.0,0.0178,2e-05,2.56995]
[1778230428845,35.71,79936.64,6.0,0.01754,2e-05,2.53816]
[1778230429851,35.7,79936.87,6.0,0.01754,2e-05,2.53804]
[1778230435903,35.7,79935.5,6.0,0.01749,2e-05,2.53203]
[1778230440938,35.69,79934.74,6.0,0.01746,2e-05,2.52828]
[1778230445973,35.68,79936.84,6.0,0.01749,2e-05,2.53194]
[1778230451008,35.68,79937.56,6.0,0.01749,2e-05,2.53201]
[1778230456045,35.67,79936.94,6.0,0.01746,2e-05,2.5286]
[1778230462087,35.67,79937.63,6.0,0.01746,2e-05,2.52825]
[1778230468037,35.66,79937.03,6.0,0.01744,2e-05,2.52529]
[1778230473164,35.65,79936.01,6.0,0.01738,2e-05,2.51778]
[1778230478199,35.65,79936.33,6.0,0.01737,2e-05,2.51691]
[1778230483234,35.64,79940.88,6.0,0.01745,2e-05,2.52696]
[1778230488269,35.64,79943.53,6.0,0.01749,2e-05,2.53201]
[1778230493304,35.63,79943.45,6.0,0.01748,2e-05,2.53]
[1778230498339,35.63,79944.89,6.0,0.01749,2e-05,2.53192]
[1778230503374,35.62,79944.36,6.0,0.01747,2e-05,2.52879]
[1778230508409,35.62,79943.2,6.0,0.01743,2e-05,2.52406]
[1778230515458,35.61,79943.42,6.0,0.01741,2e-05,2.5223]
[1778230520496,35.6,79939.21,6.0,0.01731,2e-05,2.50984]
[1778230525531,35.6,79938.57,6.0,0.01729,2e-05,2.50668]
[1778230530566,35.59,79935.1,6.0,0.01721,2e-05,2.49627]
[1778230535601,35.59,79933.4,6.0,0.01714,2e-05,2.48808]
[1778230540636,35.59,79931.49,6.0,0.01709,2e-05,2.48186]
[1778230545671,35.58,79932.47,6.0,0.0171,2e-05,2.48304]
[1778230550706,35.58,79931.92,6.0,0.01708,2e-05,2.48032]
[1778230555741,35.57,79930.13,6.0,0.01704,2e-05,2.47447]
[1778230560776,35.55,79929.52,6.0,0.01696,2e-05,2.46538]
[1778230565811,35.55,79931.36,6.0,0.01699,2e-05,2.4689]
[1778230570846,35.54,79927.84,6.0,0.01691,2e-05,2.4588]
[1778230575883,35.54,79927.53,6.0,0.01689,2e-05,2.45695]
[1778230580922,35.53,79928.3,6.0,0.0169,2e-05,2.45783]
[1778230585957,35.53,79928.82,6.0,0.0169,2e-05,2.45807]
[1778230590992,35.53,79929.55,6.0,0.01691,2e-05,2.45883]
[1778230597034,35.52,79929.32,6.0,0.01688,2e-05,2.45455]
[1778230602069,35.52,79928.3,6.0,0.01685,2e-05,2.4508]
[1778230606691,35.52,79928.46,6.0,0.01685,2e-05,2.45084]
[1778230606957,35.52,79928.46,6.0,0.01685,2e-05,2.45084]
[1778230607292,35.52,79928.57,6.0,0.01685,2e-05,2.45075]
[1778230607407,35.52,79928.57,6.0,0.01685,2e-05,2.45075]
[1778230613146,35.51,79928.86,6.0,0.01684,2e-05,2.45022]
[1778230618181,35.51,79928.86,6.0,0.01684,2e-05,2.44935]
[1778230623216,35.51,79929.02,6.0,0.01683,2e-05,2.44889]
[1778230628251,35.51,79929.47,6.0,0.01684,2e-05,2.44918]
[1778230634293,35.5,79929.7,6.0,0.01683,2e-05,2.44876]
[1778230640335,35.5,79929.6,6.0,0.01682,2e-05,2.44749]
[1778230645370,35.5,79935.18,6.0,0.01693,2e-05,2.46079]
[1778230650405,35.48,79935.87,6.0,0.01691,2e-05,2.45813]
[1778230656447,35.47,79935.84,6.0,0.01685,2e-05,2.45134]
[1778230657046,35.47,79935.84,6.0,0.01685,2e-05,2.45134]
[1778230665510,35.46,79935.77,6.0,0.01684,2e-05,2.4496]
[1778230668177,35.46,79935.22,6.0,0.01683,2e-05,2.44786]
[1778230673566,35.46,79936.24,6.0,0.01684,2e-05,2.44941]
[1778230679608,35.46,79933.71,6.0,0.01678,2e-05,2.44196]
[1778230684643,35.45,79928.9,6.0,0.01668,2e-05,2.42904]
[1778230689679,35.45,79930.5,6.0,0.0167,2e-05,2.43233]
[1778230695049,35.45,79924.04,6.0,0.01657,2e-05,2.41549]
[1778230700303,35.45,79914.86,6.0,0.01638,2e-05,2.39192]
[1778230705791,35.45,79912.91,6.0,0.01634,2e-05,2.38649]
[1778230711833,35.44,79912.08,6.0,0.0163,2e-05,2.38148]
[1778230716868,35.44,79911.13,6.0,0.01628,2e-05,2.37866]
[1778230718884,35.44,79885.51,6.0,0.01579,2e-05,2.31561]
[1778230723919,35.44,79878.05,6.0,0.01564,2e-05,2.29775]
[1778230728957,35.44,79878.46,6.0,0.01565,2e-05,2.29894]
[1778230733992,35.44,79877.15,6.0,0.01563,2e-05,2.29596]
[1778230739027,35.44,79877.92,6.0,0.01565,2e-05,2.298]
[1778230745069,35.44,79886.18,6.0,0.0158,2e-05,2.31812]
[1778230750104,35.44,79883.67,6.0,0.01576,2e-05,2.31198]
[1778230755139,35.44,79876.99,6.0,0.01563,2e-05,2.29587]
[1778230760175,35.45,79877.14,6.0,0.01563,2e-05,2.29636]
[1778230765210,35.45,79876.77,6.0,0.01563,2e-05,2.29558]
[1778230770244,35.45,79875.94,6.0,0.01561,2e-05,2.29368]
[1778230775279,35.45,79876.76,6.0,0.01561,2e-05,2.29345]
[1778230783335,35.45,79876.68,6.0,0.01561,2e-05,2.29337]
[1778230788370,35.45,79877.2,6.0,0.01562,2e-05,2.29468]
[1778230793407,35.45,79878.78,6.0,0.01565,2e-05,2.29852]
[1778230798444,35.45,79878.65,6.0,0.01565,2e-05,2.29821]
[1778230802472,35.45,79894.32,6.0,0.01595,2e-05,2.33624]
[1778230807507,35.45,79893.97,6.0,0.01594,2e-05,2.33508]
[1778230812542,35.44,79893.85,6.0,0.01594,2e-05,2.33455]
[1778230817577,35.44,79889.0,6.0,0.01584,2e-05,2.32255]
[1778230822612,35.44,79887.29,6.0,0.01581,2e-05,2.3183]
[1778230827647,35.44,79883.65,6.0,0.01574,2e-05,2.30944]
[1778230832683,35.44,79882.24,6.0,0.0157,2e-05,2.30377]
[1778230837718,35.44,79879.5,6.0,0.01565,2e-05,2.29725]
[1778230842753,35.44,79879.86,6.0,0.01565,2e-05,2.29823]
[1778230847788,35.45,79878.76,6.0,0.01563,2e-05,2.29569]
[1778230852823,35.45,79878.99,6.0,0.01564,2e-05,2.29636]
[1778230857858,35.45,79873.03,6.0,0.01553,2e-05,2.2822]
[1778230862893,35.45,79873.96,6.0,0.01555,2e-05,2.28464]
[1778230867928,35.45,79874.51,6.0,0.01556,2e-05,2.28612]
[1778230872963,35.45,79874.28,6.0,0.01556,2e-05,2.28571]
[1778230877998,35.45,79868.87,6.0,0.01546,2e-05,2.27295]
[1778230883034,35.45,79867.66,6.0,0.01544,2e-05,2.27036]
[1778230888069,35.45,79863.58,6.0,0.01536,2e-05,2.26097]
[1778230893104,35.45,79850.76,6.0,0.01511,2e-05,2.22873]
[1778230898139,35.45,79840.9,6.0,0.01494,2e-05,2.20632]
[1778230903174,35.46,79847.22,6.0,0.01506,2e-05,2.22202]
[1778230906964,35.46,79848.98,6.0,0.0151,2e-05,2.22661]
[1778230907006,35.46,79848.98,6.0,0.0151,2e-05,2.22661]
[1778230907435,35.46,79848.95,6.0,0.0151,2e-05,2.2267]
[1778230907514,35.46,79848.95,6.0,0.0151,2e-05,2.2267]
[1778230913244,35.46,79840.79,6.0,0.01496,2e-05,2.20848]
[1778230918279,35.47,79841.26,6.0,0.01497,2e-05,2.21051]
[1778230923314,35.47,79838.65,6.0,0.01493,2e-05,2.20535]
[1778230928351,35.47,79838.97,6.0,0.01495,2e-05,2.20706]
[1778230933385,35.48,79838.74,6.0,0.01495,2e-05,2.20747]
[1778230939428,35.48,79840.83,6.0,0.015,2e-05,2.21352]
[1778230944465,35.48,79845.02,6.0,0.01508,2e-05,2.22441]
[1778230949501,35.49,79848.39,6.0,0.01515,2e-05,2.23314]
[1778230954536,35.49,79849.45,6.0,0.01516,2e-05,2.23414]
[1778230959571,35.49,79846.31,6.0,0.01511,2e-05,2.22753]
[1778230964606,35.49,79846.95,6.0,0.01513,2e-05,2.22988]
[1778230969641,35.5,79854.23,6.0,0.01527,2e-05,2.24788]
[1778230974677,35.5,79855.39,6.0,0.01529,2e-05,2.2513]
[1778230979712,35.5,79852.21,6.0,0.01524,2e-05,2.24444]
[1778230984747,35.5,79852.01,6.0,0.01524,2e-05,2.24469]
[1778230989782,35.51,79852.46,6.0,0.01526,2e-05,2.24644]
[1778230995824,35.51,79852.85,6.0,0.01527,2e-05,2.24818]
[1778231000859,35.51,79852.79,6.0,0.01527,2e-05,2.24868]
[1778231005894,35.51,79853.41,6.0,0.01529,2e-05,2.25079]
[1778231010929,35.51,79853.48,6.0,0.0153,2e-05,2.25158]
[1778231015965,35.52,79853.37,6.0,0.01529,2e-05,2.24965]
[1778231021002,35.52,79853.11,6.0,0.01529,2e-05,2.24964]
[1778231026035,35.52,79852.89,6.0,0.01529,2e-05,2.24971]
[1778231031071,35.52,79839.12,6.0,0.01504,2e-05,2.21791]
[1778231036105,35.53,79828.65,6.0,0.01486,2e-05,2.19445]
[1778231041140,35.51,79828.76,6.0,0.01482,2e-05,2.19013]
[1778231047315,35.49,79828.55,6.0,0.01477,2e-05,2.183]
[1778231056245,35.43,79829.86,6.0,0.01465,2e-05,2.16816]
[1778231061283,35.4,79833.01,6.0,0.01464,2e-05,2.1674]
[1778231066319,35.37,79839.42,6.0,0.01469,2e-05,2.17425]
[1778231072362,35.34,79841.16,6.0,0.01464,2e-05,2.16642]
[1778231077397,35.31,79840.73,6.0,0.01457,2e-05,2.15752]
[1778231082432,35.29,79841.58,6.0,0.01452,2e-05,2.15167]
[1778231087467,35.26,79843.29,6.0,0.01449,2e-05,2.14784]
[1778231094516,35.22,79843.44,6.0,0.01441,2e-05,2.13741]
[1778231099551,35.2,79843.48,6.0,0.01435,2e-05,2.12989]
[1778231104586,35.17,79842.72,6.0,0.01428,2e-05,2.12063]
[1778231111639,35.13,79843.41,6.0,0.0142,2e-05,2.11034]
[1778231116670,35.11,79843.38,6.0,0.01414,2e-05,2.10295]
[1778231122712,35.08,79843.21,6.0,0.01407,2e-05,2.09388]
[1778231130769,35.04,79843.75,6.0,0.01399,2e-05,2.08369]
[1778231135804,35.01,79850.98,6.0,0.01404,2e-05,2.09078]
[1778231141846,34.98,79850.48,6.0,0.01397,2e-05,2.08113]
[1778231148895,34.95,79850.51,6.0,0.01389,2e-05,2.07136]
[1778231153930,34.93,79852.3,6.0,0.01387,2e-05,2.06844]
[1778231158966,34.9,79855.76,6.0,0.01388,2e-05,2.06928]
[1778231164009,34.88,79856.39,6.0,0.01383,2e-05,2.06379]
[1778231169038,34.85,79857.14,6.0,0.01379,2e-05,2.05864]
[1778231175081,34.83,79858.35,6.0,0.01375,2e-05,2.05323]
[1778231180116,34.8,79858.34,6.0,0.0137,2e-05,2.04649]
[1778231185151,34.78,79858.55,6.0,0.01365,2e-05,2.04031]
[1778231190186,34.76,79856.22,6.0,0.01356,2e-05,2.02855]
[1778231197235,34.73,79856.33,6.0,0.01348,2e-05,2.01766]
[1778231202270,34.7,79863.3,6.0,0.01355,2e-05,2.02686]
[1778231207050,34.69,79867.9,6.0,0.01359,2e-05,2.03195]
[1778231207163,34.69,79867.9,6.0,0.01359,2e-05,2.03195]
[1778231207532,34.69,79867.9,6.0,0.01359,2e-05,2.03195]
[1778231207561,34.69,79867.9,6.0,0.01359,2e-05,2.03195]
[1778231213353,34.66,79874.95,6.0,0.01364,2e-05,2.0387]
[1778231218388,34.63,79877.48,6.0,0.01363,2e-05,2.03784]
[1778231223425,34.61,79882.84,6.0,0.01367,2e-05,2.04333]
[1778231228458,34.59,79886.75,6.0,0.01369,2e-05,2.04548]
[1778231239536,34.54,79886.85,6.0,0.01358,2e-05,2.0313]
[1778231244571,34.52,79886.45,6.0,0.01352,2e-05,2.02399]
[1778231249606,34.49,79886.33,6.0,0.01347,2e-05,2.01738]
[1778231255648,34.47,79885.79,6.0,0.01339,2e-05,2.00654]
[1778231261694,34.44,79893.21,6.0,0.01346,2e-05,2.01572]
[1778231266729,34.42,79897.47,6.0,0.01348,2e-05,2.01899]
[1778231272771,34.39,79901.66,6.0,0.0135,2e-05,2.02087]
[1778231278813,34.36,79902.26,6.0,0.01344,2e-05,2.01344]
[1778231283851,34.34,79903.61,6.0,0.01341,2e-05,2.01026]
[1778231288887,34.32,79906.37,6.0,0.01341,2e-05,2.01026]
[1778231293921,34.3,79910.12,6.0,0.01343,2e-05,2.01253]
[1778231299970,34.28,79902.74,6.0,0.01325,2e-05,1.9887]
[1778231305007,34.25,79899.23,6.0,0.01314,2e-05,1.97507]
[1778231310040,34.23,79899.49,6.0,0.0131,2e-05,1.96989]
[1778231315075,34.21,79901.52,6.0,0.01308,2e-05,1.96656]
[1778231321117,34.19,79900.47,6.0,0.01301,2e-05,1.95746]
[1778231327159,34.17,79901.9,6.0,0.01298,2e-05,1.9539]
[1778231332196,34.15,79903.21,6.0,0.01296,2e-05,1.95124]
[1778231337231,34.13,79903.16,6.0,0.01292,2e-05,1.94563]
[1778231339245,34.12,79917.87,6.0,0.01315,2e-05,1.97597]
[1778231344280,34.1,79929.36,6.0,0.0133,2e-05,1.99575]
[1778231349317,34.08,79938.54,6.0,0.01341,2e-05,2.01041]
[1778231354352,34.06,79939.19,6.0,0.01338,2e-05,2.00583]
[1778231359387,34.04,79938.6,6.0,0.01332,2e-05,1.99855]
[1778231364422,34.02,79940.67,6.0,0.01331,2e-05,1.99729]
[1778231369457,34.0,79951.19,6.0,0.01345,2e-05,2.01511]
[1778231374492,33.98,79958.67,6.0,0.01351,2e-05,2.02386]
[1778231379527,33.96,79958.43,6.0,0.01346,2e-05,2.01721]
[1778231384562,33.94,79958.69,6.0,0.01342,2e-05,2.01177]
[1778231387839,33.92,79959.26,6.0,0.0134,2e-05,2.00946]
[1778231397654,33.88,79968.98,6.0,0.01348,2e-05,2.01947]
[1778231402689,33.86,79968.91,6.0,0.01343,2e-05,2.0133]
[1778231407724,33.84,79963.78,6.0,0.0133,2e-05,1.99577]
[1778231412759,33.82,79961.95,6.0,0.01322,2e-05,1.98592]
[1778231417794,33.8,79960.46,6.0,0.01315,2e-05,1.97692]
[1778231422829,33.79,79961.96,6.0,0.01313,2e-05,1.97474]
[1778231427864,33.77,79961.51,6.0,0.01308,2e-05,1.96821]
[1778231432899,33.75,79959.56,6.0,0.013,2e-05,1.95631]
[1778231439948,33.72,79959.25,6.0,0.01293,2e-05,1.94816]
[1778231444983,33.7,79959.35,6.0,0.01289,2e-05,1.94209]
[1778231450018,33.68,79960.25,6.0,0.01286,2e-05,1.9389]
[1778231455053,33.66,79962.62,6.0,0.01286,2e-05,1.939]
[1778231460088,33.65,79963.36,6.0,0.01284,2e-05,1.93551]
[1778231465123,33.63,79962.63,6.0,0.01278,2e-05,1.9288]
[1778231470158,33.61,79962.87,6.0,0.01275,2e-05,1.92432]
[1778231475264,33.6,79961.44,6.0,0.0127,2e-05,1.91719]
[1778231481235,33.57,79962.62,6.0,0.01266,2e-05,1.91296]
[1778231486271,33.56,79964.79,6.0,0.01266,2e-05,1.91287]
[1778231491306,33.54,79965.11,6.0,0.01262,2e-05,1.90669]
[1778231496341,33.52,79964.91,6.0,0.01258,2e-05,1.90149]
[1778231501376,33.51,79966.48,6.0,0.01257,2e-05,1.90024]
[1778231506411,33.49,79968.72,6.0,0.01257,2e-05,1.90047]
[1778231507245,33.49,79968.72,6.0,0.01257,2e-05,1.90047]
[1778231507610,33.49,79968.72,6.0,0.01257,2e-05,1.90047]
[1778231507638,33.49,79968.72,6.0,0.01257,2e-05,1.90047]
[1778231507743,33.49,79968.72,6.0,0.01257,2e-05,1.90047]
[1778231516481,33.46,79973.48,6.0,0.01258,2e-05,1.90167]
[1778231521516,33.44,79979.64,6.0,0.01265,2e-05,1.91064]
[1778231526551,33.43,79983.82,6.0,0.01268,2e-05,1.91519]
[1778231531586,33.41,79984.4,6.0,0.01265,2e-05,1.9118]
[1778231536621,33.4,79982.24,6.0,0.01258,2e-05,1.90245]
[1778231541656,33.38,79984.18,6.0,0.01258,2e-05,1.9022]
[1778231547698,33.36,79984.81,6.0,0.01255,2e-05,1.89821]
[1778231552733,33.35,79984.93,6.0,0.0125,2e-05,1.89199]
[1778231557768,33.33,79984.51,6.0,0.01246,2e-05,1.88672]
[1778231562803,33.32,79983.61,6.0,0.01242,2e-05,1.88043]
[1778231567838,33.3,79984.04,6.0,0.01239,2e-05,1.87709]
[1778231572873,33.29,79981.8,6.0,0.01232,2e-05,1.86797]
[1778231577908,33.27,79985.52,6.0,0.01235,2e-05,1.87187]
[1778231582943,33.26,79984.77,6.0,0.01231,2e-05,1.86599]
[1778231587978,33.24,79987.44,6.0,0.01232,2e-05,1.8676]
[1778231593015,33.23,79988.34,6.0,0.0123,2e-05,1.86538]
[1778231596036,33.22,79973.76,6.0,0.01204,2e-05,1.83131]
[1778231601071,33.2,79978.22,6.0,0.01209,2e-05,1.83707]
[1778231606106,33.19,79982.84,6.0,0.01213,2e-05,1.84308]
[1778231611141,33.18,79982.0,6.0,0.01208,2e-05,1.83532]
[1778231616176,33.16,79982.2,6.0,0.01204,2e-05,1.83114]
[1778231621211,33.15,79982.69,6.0,0.01202,2e-05,1.82841]
[1778231626247,33.13,79982.06,6.0,0.01199,2e-05,1.82332]
[1778231632289,33.12,79982.17,6.0,0.01195,2e-05,1.81916]
[1778231638331,33.1,79983.53,6.0,0.01194,2e-05,1.81773]
[1778231643366,33.09,79972.91,6.0,0.01175,2e-05,1.7916]
[1778231651424,33.07,79970.63,6.0,0.01167,2e-05,1.78144]
[1778231657466,33.06,79969.04,6.0,0.01162,2e-05,1.77416]
[1778231662501,33.05,79969.89,6.0,0.0116,2e-05,1.77273]
[1778231667536,33.03,79968.41,6.0,0.01156,2e-05,1.76641]
[1778231672571,33.02,79968.85,6.0,0.01153,2e-05,1.76221]
[1778231677606,33.01,79971.5,6.0,0.01155,2e-05,1.76466]
[1778231682641,33.0,79975.88,6.0,0.01159,2e-05,1.77069]
[1778231687676,32.99,79972.85,6.0,0.01152,2e-05,1.76116]
[1778231692711,32.98,79976.68,6.0,0.01156,2e-05,1.76612]
[1778231697746,32.97,79977.99,6.0,0.01155,2e-05,1.76571]
[1778231703791,32.95,79976.33,6.0,0.0115,2e-05,1.75852]
[1778231708826,32.94,79978.18,6.0,0.0115,2e-05,1.75935]
[1778231713861,32.93,79977.04,6.0,0.01146,2e-05,1.75392]
[1778231716891,32.93,79960.14,6.0,0.01119,2e-05,1.71702]
[1778231721923,32.92,79951.98,6.0,0.01105,2e-05,1.69774]
[1778231726958,32.91,79956.95,6.0,0.0111,2e-05,1.70541]
[1778231731993,32.9,79964.45,6.0,0.01119,2e-05,1.71628]
[1778231737028,32.89,79965.84,6.0,0.01119,2e-05,1.71646]
[1778231742063,32.88,79968.18,6.0,0.0112,2e-05,1.71862]
[1778231747098,32.87,79967.75,6.0,0.01118,2e-05,1.71507]
[1778231752137,32.86,79967.73,6.0,0.01116,2e-05,1.71239]
[1778231757174,32.85,79967.5,6.0,0.01113,2e-05,1.7093]
[1778231762209,32.84,79967.03,6.0,0.01111,2e-05,1.70577]
[1778231767244,32.83,79954.36,6.0,0.0109,1e-05,1.6774]
[1778231773286,32.82,79950.78,6.0,0.01082,1e-05,1.66743]
[1778231779328,32.81,79950.77,6.0,0.0108,1e-05,1.6643]
[1778231784365,32.8,79944.18,6.0,0.01069,1e-05,1.64894]
[1778231789400,32.79,79940.71,6.0,0.01062,1e-05,1.6399]
[1778231794435,32.79,79941.49,6.0,0.0106,1e-05,1.63759]
[1778231799470,32.78,79949.39,6.0,0.01071,1e-05,1.65137]
[1778231804505,32.77,79953.39,6.0,0.01075,1e-05,1.65728]
[1778231807665,32.77,79952.81,6.0,0.01073,1e-05,1.65527]
[1778231807768,32.77,79952.81,6.0,0.01073,1e-05,1.65527]
[1778231807770,32.77,79952.81,6.0,0.01073,1e-05,1.65527]
[1778231807816,32.77,79952.81,6.0,0.01073,1e-05,1.65527]
[1778231814575,32.76,79953.42,6.0,0.01072,1e-05,1.65317]
[1778231819610,32.75,79953.29,6.0,0.0107,1e-05,1.65088]
[1778231824645,32.74,79953.12,6.0,0.01068,1e-05,1.64853]
[1778231830687,32.73,79953.53,6.0,0.01067,1e-05,1.64698]
[1778231835722,32.72,79953.93,6.0,0.01066,1e-05,1.64587]
[1778231840757,32.72,79947.3,6.0,0.01055,1e-05,1.63079]
[1778231845792,32.71,79940.9,6.0,0.01045,1e-05,1.61641]
[1778231850827,32.7,79950.72,6.0,0.01058,1e-05,1.63423]
[1778231855863,32.7,79950.41,6.0,0.01055,1e-05,1.62999]
[1778231860921,32.69,79938.04,6.0,0.01036,1e-05,1.60419]
[1778231860958,32.69,79933.55,6.0,0.01029,1e-05,1.59508]
[1778231866940,32.7,79935.6,6.0,0.01033,1e-05,1.60087]
[1778231872983,32.71,79936.93,6.0,0.01037,1e-05,1.60517]
[1778231878018,32.71,79936.32,6.0,0.01037,1e-05,1.60533]
[1778231883053,32.72,79947.05,6.0,0.01053,1e-05,1.62781]
[1778231888088,32.72,79937.49,6.0,0.0104,1e-05,1.61005]
[1778231893126,32.72,79937.44,6.0,0.01041,1e-05,1.61122]
[1778231898161,32.73,79937.91,6.0,0.01043,1e-05,1.61339]
[1778231903196,32.73,79934.43,6.0,0.01039,1e-05,1.60779]
[1778231908231,32.74,79937.15,6.0,0.01043,1e-05,1.61441]
[1778231913266,32.74,79939.72,6.0,0.01047,1e-05,1.61883]
[1778231918301,32.75,79941.19,6.0,0.0105,1e-05,1.62291]
[1778231923336,32.75,79944.24,6.0,0.01055,1e-05,1.63007]
[1778231926480,32.75,79947.66,6.0,0.01061,1e-05,1.63752]
[1778231932400,32.76,79948.19,6.0,0.01062,1e-05,1.63973]
[1778231937434,32.76,79950.98,6.0,0.01067,1e-05,1.64621]
[1778231943311,32.76,79950.3,6.0,0.01067,1e-05,1.64553]
[1778231944953,32.77,79955.35,6.0,0.01074,1e-05,1.65601]
[1778231947953,32.77,79967.35,6.0,0.01093,2e-05,1.68074]
[1778231953546,32.77,79963.41,6.0,0.01087,1e-05,1.67367]
[1778231958581,32.77,79963.11,6.0,0.01087,1e-05,1.67375]
[1778231963520,32.77,79964.38,6.0,0.0109,2e-05,1.67688]
[1778231963616,32.78,79965.46,6.0,0.01092,2e-05,1.67921]
[1778231968652,32.77,79964.8,6.0,0.01089,2e-05,1.6756]
[1778231973687,32.76,79965.09,6.0,0.01086,1e-05,1.6721]
[1778231978722,32.75,79964.69,6.0,0.01084,1e-05,1.66917]
[1778231987785,32.74,79963.88,6.0,0.0108,1e-05,1.66383]
[1778231994834,32.73,79965.55,6.0,0.01081,1e-05,1.6644]
[1778231999869,32.72,79964.43,6.0,0.01078,1e-05,1.66017]
[1778232004904,32.71,79958.77,6.0,0.01068,1e-05,1.64692]
[1778232009939,32.71,79959.11,6.0,0.01067,1e-05,1.6458]
[1778232014974,32.7,79959.0,6.0,0.01065,1e-05,1.64382]
[1778232020014,32.69,79958.53,6.0,0.01063,1e-05,1.64112]
[1778232025046,32.69,79963.97,6.0,0.0107,1e-05,1.65027]
[1778232030085,32.68,79973.43,6.0,0.01083,1e-05,1.66742]
[1778232035120,32.67,79974.63,6.0,0.01082,1e-05,1.66591]
[1778232040155,32.66,79988.71,6.0,0.01101,2e-05,1.69242]
[1778232045190,32.66,79987.33,6.0,0.01098,2e-05,1.68722]
[1778232050225,32.65,79988.0,6.0,0.01097,2e-05,1.68623]
[1778232055500,32.64,79988.55,6.0,0.01097,2e-05,1.68641]
[1778232064323,32.62,79988.56,6.0,0.01093,2e-05,1.6807]
[1778232069358,32.61,79988.19,6.0,0.0109,2e-05,1.67757]
[1778232076407,32.6,79991.73,6.0,0.01093,2e-05,1.68148]
[1778232081442,32.59,79996.87,6.0,0.01099,2e-05,1.68956]
[1778232086477,32.58,79999.37,6.0,0.01101,2e-05,1.69221]
[1778232092519,32.57,80002.9,6.0,0.01103,2e-05,1.69455]
[1778232097554,32.56,80005.93,6.0,0.01106,2e-05,1.6983]
[1778232102589,32.55,80000.86,6.0,0.01096,2e-05,1.68541]
[1778232107637,32.55,79998.64,6.0,0.01091,2e-05,1.67852]
[1778232107796,32.55,79998.64,6.0,0.01091,2e-05,1.67852]
[1778232107825,32.55,79998.64,6.0,0.01091,2e-05,1.67852]
[1778232107885,32.55,79998.64,6.0,0.01091,2e-05,1.67852]
[1778232108143,32.55,79998.64,6.0,0.01091,2e-05,1.67852]
[1778232113666,32.53,79997.69,6.0,0.01087,2e-05,1.67341]
[1778232118701,32.53,79998.5,6.0,0.01087,2e-05,1.67283]
[1778232123736,32.52,80001.78,6.0,0.0109,2e-05,1.6773]
[1778232128772,32.51,80001.41,6.0,0.01088,2e-05,1.67431]
[1778232133807,32.5,80001.08,6.0,0.01086,2e-05,1.67141]
[1778232138843,32.49,80001.12,6.0,0.01084,2e-05,1.66932]
[1778232143878,32.49,80001.09,6.0,0.01083,2e-05,1.66713]
[1778232148914,32.48,80001.69,6.0,0.01082,2e-05,1.66623]
[1778232154958,32.47,80006.34,6.0,0.01086,2e-05,1.67131]
[1778232159993,32.46,80006.18,6.0,0.01084,2e-05,1.66887]
[1778232165031,32.45,80006.06,6.0,0.01082,2e-05,1.66654]
[1778232171072,32.44,80006.23,6.0,0.01081,2e-05,1.66444]
[1778232176107,32.44,80005.88,6.0,0.01079,2e-05,1.66171]
[1778232181142,32.43,80005.98,6.0,0.01077,2e-05,1.65994]
[1778232187184,32.42,80005.65,6.0,0.01075,2e-05,1.65693]
[1778232192219,32.41,80005.94,6.0,0.01074,1e-05,1.65561]
[1778232198261,32.41,80005.05,6.0,0.01071,1e-05,1.65153]
[1778232203296,32.4,80006.59,6.0,0.01072,1e-05,1.65279]
[1778232208331,32.39,80006.46,6.0,0.0107,1e-05,1.65068]
[1778232215381,32.38,80006.27,6.0,0.01067,1e-05,1.64588]
[1778232220416,32.38,80006.57,6.0,0.01066,1e-05,1.6447]
[1778232225452,32.37,80008.04,6.0,0.01067,1e-05,1.64591]
[1778232230492,32.36,80010.64,6.0,0.0107,1e-05,1.6494]
[1778232235527,32.36,80009.13,6.0,0.01066,1e-05,1.64455]
[1778232240562,32.35,80010.98,6.0,0.01068,1e-05,1.64653]
[1778232245597,32.34,80010.67,6.0,0.01066,1e-05,1.64414]
[1778232251639,32.34,80010.05,6.0,0.01063,1e-05,1.64081]
[1778232256676,32.33,80009.37,6.0,0.01061,1e-05,1.63772]
[1778232261711,32.32,80010.32,6.0,0.01061,1e-05,1.63795]
[1778232266752,32.32,80007.88,6.0,0.01056,1e-05,1.63135]
[1778232271787,32.31,79999.88,6.0,0.01042,1e-05,1.61188]
[1778232277830,32.3,79999.82,6.0,0.01041,1e-05,1.60973]
[1778232282865,32.3,80000.09,6.0,0.0104,1e-05,1.60886]
[1778232287900,32.29,79989.97,6.0,0.01024,1e-05,1.58744]
[1778232292938,32.29,79985.79,6.0,0.01017,1e-05,1.57801]
[1778232297973,32.29,79983.33,6.0,0.01013,1e-05,1.57203]
[1778232303008,32.28,79982.78,6.0,0.01011,1e-05,1.56981]
[1778232308534,32.28,79983.32,6.0,0.01011,1e-05,1.56995]
[1778232314086,32.27,79994.36,6.0,0.01026,1e-05,1.58986]
[1778232319121,32.27,79994.29,6.0,0.01025,1e-05,1.58838]
[1778232324157,32.26,79994.08,6.0,0.01024,1e-05,1.58663]
[1778232329192,32.26,79993.62,6.0,0.01022,1e-05,1.58439]
[1778232335235,32.25,79992.69,6.0,0.01018,1e-05,1.57918]
[1778232345341,32.25,79992.8,6.0,0.01018,1e-05,1.57837]
[1778232351402,32.24,79988.88,6.0,0.0101,1e-05,1.56792]
[1778232351856,32.23,79987.13,6.0,0.01007,1e-05,1.56426]
[1778232351876,32.23,79987.13,6.0,0.01007,1e-05,1.56426]
[1778232353963,32.23,79968.79,6.0,0.00981,1e-05,1.52854]
[1778232356216,32.23,79967.95,6.0,0.0098,1e-05,1.52693]
[1778232357816,32.23,79967.42,6.0,0.00979,1e-05,1.52592]
[1778232363339,32.23,79976.36,6.0,0.00991,1e-05,1.54209]
[1778232368475,32.23,79981.67,6.0,0.00998,1e-05,1.55117]
[1778232373511,32.22,79982.31,6.0,0.00998,1e-05,1.55135]
[1778232379553,32.22,79983.13,6.0,0.00998,1e-05,1.55166]
[1778232385596,32.21,79982.47,6.0,0.00996,1e-05,1.54909]
[1778232390630,32.21,79982.26,6.0,0.00995,1e-05,1.54762]
[1778232395665,32.2,79984.82,6.0,0.00997,1e-05,1.54973]
[1778232400700,32.2,79984.59,6.0,0.00996,1e-05,1.54821]
[1778232405735,32.2,79988.59,6.0,0.01001,1e-05,1.55491]
[1778232407749,32.19,80003.36,6.0,0.01021,1e-05,1.58339]
[1778232412784,32.19,80003.38,6.0,0.0102,1e-05,1.58204]
[1778232417820,32.18,80006.37,6.0,0.01024,1e-05,1.58662]
[1778232422855,32.18,80011.09,6.0,0.0103,1e-05,1.59462]
[1778232427890,32.17,80013.64,6.0,0.01032,1e-05,1.59825]
[1778232433064,32.17,80016.98,6.0,0.01036,1e-05,1.60373]
[1778232435874,32.16,80035.7,6.0,0.01063,1e-05,1.6402]
[1778232440982,32.16,80017.09,6.0,0.01034,1e-05,1.60093]
[1778232446017,32.15,80016.36,6.0,0.01032,1e-05,1.59773]
[1778232451052,32.15,80015.48,6.0,0.01028,1e-05,1.59278]
[1778232456089,32.14,80011.07,6.0,0.01021,1e-05,1.58271]
[1778232461124,32.14,80006.79,6.0,0.01014,1e-05,1.57309]
[1778232466159,32.13,79995.49,6.0,0.00997,1e-05,1.54994]
[1778232471194,32.13,79994.01,6.0,0.00994,1e-05,1.54616]
[1778232477236,32.12,79993.11,6.0,0.00992,1e-05,1.54336]
[1778232482271,32.12,79998.06,6.0,0.00999,1e-05,1.55207]
[1778232487306,32.12,79997.87,6.0,0.00998,1e-05,1.55077]
[1778232492341,32.11,79998.5,6.0,0.00998,1e-05,1.55107]
[1778232497376,32.11,79997.36,6.0,0.00996,1e-05,1.54795]
[1778232502411,32.11,79998.08,6.0,0.00996,1e-05,1.54849]
[1778232507446,32.1,79999.29,6.0,0.00997,1e-05,1.54999]
[1778232512481,32.1,80000.02,6.0,0.00996,1e-05,1.54877]
[1778232517516,32.1,79998.15,6.0,0.00993,1e-05,1.54432]
[1778232522552,32.1,79997.5,6.0,0.00992,1e-05,1.54228]
[1778232530608,32.09,79997.48,6.0,0.00991,1e-05,1.54101]
[1778232535643,32.09,79998.26,6.0,0.00991,1e-05,1.54176]
[1778232540678,32.08,79996.72,6.0,0.00988,1e-05,1.53801]
[1778232545713,32.08,79986.81,6.0,0.00974,1e-05,1.51825]
[1778232550748,32.08,79985.99,6.0,0.00973,1e-05,1.51612]
[1778232556790,32.08,79983.62,6.0,0.00969,1e-05,1.51097]
[1778232562839,32.08,79983.63,6.0,0.00968,1e-05,1.51041]
[1778232567874,32.07,79983.97,6.0,0.00969,1e-05,1.51059]
[1778232572989,32.07,79983.85,6.0,0.00967,1e-05,1.50822]
[1778232580013,32.07,79976.21,6.0,0.00956,1e-05,1.49315]
[1778232580652,32.07,79975.47,6.0,0.00955,1e-05,1.49168]
[1778232580683,32.07,79975.47,6.0,0.00955,1e-05,1.49168]
[1778232580967,32.07,79952.69,6.0,0.00924,1e-05,1.44908]
[1778232581974,32.07,79938.16,6.0,0.00905,1e-05,1.42247]
[1778232584151,32.07,79939.11,6.0,0.00906,1e-05,1.42429]
[1778232584155,32.07,79939.11,6.0,0.00906,1e-05,1.42429]
[1778232590030,32.07,79933.53,6.0,0.00899,1e-05,1.41454]
[1778232594586,32.07,79933.45,6.0,0.00899,1e-05,1.41471]
[1778232594601,32.07,79933.45,6.0,0.00899,1e-05,1.41471]
[1778232595065,32.07,79912.9,6.0,0.00873,1e-05,1.378]
[1778232598563,32.07,79904.16,6.0,0.00862,1e-05,1.36299]
[1778232598620,32.07,79904.16,6.0,0.00862,1e-05,1.36299]
[1778232604131,32.08,79911.5,6.0,0.00872,1e-05,1.37704]
[1778232609175,32.08,79912.21,6.0,0.00874,1e-05,1.379]
[1778232615220,32.09,79913.66,6.0,0.00876,1e-05,1.38236]
[1778232620257,32.09,79917.53,6.0,0.00882,1e-05,1.38986]
[1778232625292,32.09,79920.21,6.0,0.00885,1e-05,1.39527]
[1778232630327,32.09,79921.91,6.0,0.00888,1e-05,1.39881]
[1778232635396,32.09,79921.83,6.0,0.00887,1e-05,1.39728]
[1778232641404,32.1,79926.7,6.0,0.00894,1e-05,1.40675]
[1778232646439,32.1,79924.05,6.0,0.00891,1e-05,1.40242]
[1778232651474,32.1,79923.83,6.0,0.00891,1e-05,1.40251]
[1778232656512,32.1,79919.57,6.0,0.00886,1e-05,1.3954]
[1778232661547,32.1,79924.06,6.0,0.00892,1e-05,1.40395]
[1778232666588,32.11,79926.04,6.0,0.00895,1e-05,1.40794]
[1778232671624,32.11,79929.02,6.0,0.00899,1e-05,1.41374]
[1778232676658,32.11,79927.47,6.0,0.00897,1e-05,1.41136]
[1778232681693,32.11,79926.77,6.0,0.00897,1e-05,1.41055]
[1778232687735,32.11,79926.78,6.0,0.00897,1e-05,1.41109]
[1778232692770,32.12,79920.35,6.0,0.00888,1e-05,1.3983]
[1778232697805,32.12,79917.04,6.0,0.00884,1e-05,1.39295]
[1778232702840,32.12,79916.74,6.0,0.00884,1e-05,1.39297]
[1778232707875,32.12,79917.43,6.0,0.00885,1e-05,1.39473]
[1778232712910,32.12,79917.0,6.0,0.00885,1e-05,1.39448]
[1778232717946,32.13,79916.67,6.0,0.00885,1e-05,1.3944]
[1778232722981,32.13,79916.61,6.0,0.00886,1e-05,1.3948]
[1778232729027,32.14,79917.6,6.0,0.0089,1e-05,1.40046]
[1778232735069,32.16,79916.95,6.0,0.00891,1e-05,1.4027]
[1778232741111,32.16,79916.69,6.0,0.00892,1e-05,1.40398]
[1778232746147,32.17,79915.75,6.0,0.00891,1e-05,1.40264]
[1778232751182,32.17,79903.44,6.0,0.00875,1e-05,1.37947]
[1778232756217,32.17,79904.25,6.0,0.00876,1e-05,1.38142]
[1778232762259,32.18,79902.6,6.0,0.00876,1e-05,1.3809]
[1778232767294,32.2,79890.32,6.0,0.00864,1e-05,1.36453]
[1778232772329,32.22,79893.7,6.0,0.00872,1e-05,1.37613]
[1778232777365,32.24,79889.04,6.0,0.00869,1e-05,1.37105]
[1778232783407,32.25,79887.93,6.0,0.0087,1e-05,1.37259]
[1778232789451,32.25,79887.8,6.0,0.0087,1e-05,1.37297]
[1778232794484,32.26,79887.75,6.0,0.00871,1e-05,1.37339]
[1778232799519,32.26,79889.73,6.0,0.00873,1e-05,1.37735]
[1778232804554,32.26,79888.9,6.0,0.00873,1e-05,1.37634]
[1778232809589,32.26,79889.07,6.0,0.00873,1e-05,1.37708]
[1778232814626,32.26,79884.91,6.0,0.00867,1e-05,1.36858]
[1778232819661,32.27,79876.97,6.0,0.00858,1e-05,1.35534]
[1778232824696,32.27,79878.31,6.0,0.0086,1e-05,1.35827]
[1778232829731,32.27,79876.76,6.0,0.00858,1e-05,1.35613]
[1778232834766,32.27,79875.16,6.0,0.00857,1e-05,1.35388]
[1778232839802,32.28,79874.22,6.0,0.00856,1e-05,1.35284]
[1778232844838,32.28,79880.71,6.0,0.00865,1e-05,1.36463]
[1778232849873,32.28,79881.17,6.0,0.00865,1e-05,1.36595]
[1778232855817,32.28,79882.14,6.0,0.00867,1e-05,1.36791]
[1778232860950,32.28,79884.03,6.0,0.0087,1e-05,1.3719]
[1778232865986,32.29,79885.42,6.0,0.00872,1e-05,1.37473]
[1778232871021,32.29,79888.22,6.0,0.00875,1e-05,1.37838]
[1778232876056,32.29,79893.35,6.0,0.00881,1e-05,1.38775]
[1778232881091,32.29,79896.98,6.0,0.00886,1e-05,1.39448]
[1778232886127,32.29,79898.78,6.0,0.00889,1e-05,1.39794]
[1778232891162,32.29,79898.86,6.0,0.00889,1e-05,1.39833]
[1778232896198,32.29,79897.43,6.0,0.00887,1e-05,1.39603]
[1778232898584,32.29,79898.32,6.0,0.00888,1e-05,1.39773]
[1778232898627,32.29,79898.32,6.0,0.00888,1e-05,1.39773]
[1778232898653,32.29,79898.32,6.0,0.00888,1e-05,1.39773]
[1778232899176,32.29,79898.32,6.0,0.00888,1e-05,1.39773]
[1778232904582,32.29,79899.62,6.0,0.0089,1e-05,1.40025]
[1778232911303,32.3,79899.66,6.0,0.00891,1e-05,1.40075]
[1778232916340,32.3,79898.76,6.0,0.0089,1e-05,1.39939]
[1778232921375,32.3,79907.94,6.0,0.00902,1e-05,1.41608]
[1778232926410,32.3,79909.14,6.0,0.00903,1e-05,1.41835]
[1778232931412,32.3,79909.38,6.0,0.00904,1e-05,1.41886]
[1778232937488,32.3,79915.04,6.0,0.0091,1e-05,1.42757]
[1778232942522,32.3,79906.09,6.0,0.00899,1e-05,1.41149]
[1778232947557,32.3,79905.78,6.0,0.00898,1e-05,1.41113]
[1778232952592,32.3,79908.58,6.0,0.00902,1e-05,1.41637]
[1778232957628,32.3,79910.99,6.0,0.00905,1e-05,1.42086]
[1778232962663,32.3,79910.96,6.0,0.00905,1e-05,1.42092]
[1778232967698,32.3,79909.87,6.0,0.00904,1e-05,1.41909]
[1778232972734,32.3,79909.6,6.0,0.00904,1e-05,1.41909]
[1778232977768,32.31,79910.24,6.0,0.00905,1e-05,1.42042]
[1778232982803,32.31,79910.2,6.0,0.00905,1e-05,1.42052]
[1778232987838,32.31,79910.57,6.0,0.00906,1e-05,1.42136]
[1778232992873,32.31,79912.9,6.0,0.00908,1e-05,1.42404]
[1778232997908,32.31,79913.83,6.0,0.00909,1e-05,1.42587]
[1778233002943,32.31,79906.79,6.0,0.009,1e-05,1.41331]
[1778233007978,32.31,79904.99,6.0,0.00898,1e-05,1.41031]
[1778233015028,32.31,79904.46,6.0,0.00897,1e-05,1.40972]
[1778233020063,32.31,79891.91,6.0,0.00882,1e-05,1.38765]
[1778233021051,32.31,79891.91,6.0,0.00882,1e-05,1.38765]
[1778233023979,32.43,79888.8,6.0,0.00899,1e-05,1.41212]
[1778233029126,32.5,79875.52,6.0,0.00894,1e-05,1.40464]
[1778233034161,32.51,79870.79,6.0,0.0089,1e-05,1.39846]
[1778233039196,32.51,79875.23,6.0,0.00896,1e-05,1.40742]
[1778233044231,32.52,79874.91,6.0,0.00896,1e-05,1.40752]
[1778233049266,32.52,79874.77,6.0,0.00897,1e-05,1.4086]
[1778233053295,32.52,79861.22,6.0,0.00879,1e-05,1.38336]
[1778233058330,32.53,79857.91,6.0,0.00876,1e-05,1.37923]
[1778233063365,32.54,79856.64,6.0,0.00876,1e-05,1.3787]
[1778233068400,32.54,79861.63,6.0,0.00882,1e-05,1.38776]
[1778233073435,32.54,79864.93,6.0,0.00887,1e-05,1.39379]
[1778233078470,32.54,79872.99,6.0,0.00897,1e-05,1.40822]
[1778233090554,32.54,79873.97,6.0,0.00898,1e-05,1.41005]
[1778233100624,32.54,79873.97,6.0,0.00898,1e-05,1.41011]
[1778233105659,32.54,79884.12,6.0,0.00911,1e-05,1.42827]
[1778233110695,32.54,79887.33,6.0,0.00915,1e-05,1.43384]
[1778233115730,32.54,79887.49,6.0,0.00914,1e-05,1.43218]
[1778233120765,32.54,79879.67,6.0,0.00904,1e-05,1.41791]
[1778233125800,32.54,79878.97,6.0,0.00903,1e-05,1.41657]
[1778233130835,32.54,79879.47,6.0,0.00904,1e-05,1.41741]
[1778233135870,32.54,79874.71,6.0,0.00898,1e-05,1.40887]
[1778233140905,32.54,79877.26,6.0,0.00901,1e-05,1.41339]
[1778233145940,32.54,79877.03,6.0,0.009,1e-05,1.41291]
[1778233150975,32.54,79863.63,6.0,0.00883,1e-05,1.38915]
[1778233156016,32.54,79862.33,6.0,0.00882,1e-05,1.387]
[1778233161048,32.54,79860.15,6.0,0.00879,1e-05,1.38331]
[1778233166083,32.54,79859.1,6.0,0.00878,1e-05,1.38164]
[1778233171118,32.54,79859.55,6.0,0.00878,1e-05,1.38094]
[1778233176154,32.54,79859.2,6.0,0.00877,1e-05,1.38051]
[1778233181189,32.54,79861.65,6.0,0.00881,1e-05,1.38497]
[1778233190252,32.54,79861.3,6.0,0.0088,1e-05,1.38464]
[1778233195287,32.54,79860.85,6.0,0.0088,1e-05,1.38402]
[1778233198676,32.54,79860.22,6.0,0.00879,1e-05,1.38298]
[1778233198754,32.54,79860.15,6.0,0.00879,1e-05,1.38289]
[1778233199191,32.54,79860.15,6.0,0.00879,1e-05,1.38289]
[1778233199282,32.54,79860.15,6.0,0.00879,1e-05,1.38289]
[1778233204350,32.54,79857.98,6.0,0.00876,1e-05,1.37932]
[1778233209385,32.55,79853.76,6.0,0.00871,1e-05,1.37218]
[1778233214420,32.55,79842.49,6.0,0.00858,1e-05,1.35304]
[1778233219455,32.55,79840.5,6.0,0.00856,1e-05,1.35013]
[1778233224490,32.55,79839.57,6.0,0.00855,1e-05,1.3491]
[1778233229525,32.55,79839.54,6.0,0.00855,1e-05,1.34965]
[1778233236574,32.56,79840.77,6.0,0.00856,1e-05,1.35098]
[1778233241610,32.56,79840.42,6.0,0.00856,1e-05,1.35099]
[1778233246645,32.56,79839.94,6.0,0.00856,1e-05,1.35079]
[1778233253694,32.57,79840.32,6.0,0.00857,1e-05,1.35234]
[1778233258729,32.57,79844.87,6.0,0.00863,1e-05,1.36073]
[1778233263764,32.57,79844.02,6.0,0.00863,1e-05,1.35982]
[1778233268799,32.57,79841.7,6.0,0.0086,1e-05,1.35638]
[1778233273835,32.58,79836.12,6.0,0.00854,1e-05,1.3474]
[1778233278870,32.58,79839.83,6.0,0.00859,1e-05,1.35445]
[1778233283905,32.58,79844.02,6.0,0.00865,1e-05,1.36227]
[1778233288940,32.58,79841.67,6.0,0.00862,1e-05,1.35882]
[1778233294982,32.59,79840.7,6.0,0.0086,1e-05,1.35618]
[1778233299010,32.59,79854.95,6.0,0.00878,1e-05,1.38137]
[1778233304045,32.59,79856.08,6.0,0.0088,1e-05,1.38364]
[1778233309081,32.59,79856.34,6.0,0.00881,1e-05,1.38437]
[1778233322172,32.59,79856.98,6.0,0.00882,1e-05,1.3861]
[1778233327207,32.59,79856.66,6.0,0.00882,1e-05,1.38571]
[1778233334256,32.59,79856.8,6.0,0.00882,1e-05,1.38617]
[1778233340298,32.6,79856.31,6.0,0.00881,1e-05,1.3855]
[1778233345333,32.6,79854.98,6.0,0.0088,1e-05,1.38333]
[1778233350368,32.6,79854.77,6.0,0.0088,1e-05,1.38312]
[1778233355403,32.6,79855.02,6.0,0.00879,1e-05,1.38203]
[1778233360438,32.6,79854.64,6.0,0.00879,1e-05,1.38151]
[1778233365473,32.6,79853.0,6.0,0.00877,1e-05,1.37878]
[1778233370508,32.6,79854.13,6.0,0.00878,1e-05,1.38088]
[1778233375543,32.6,79854.3,6.0,0.00879,1e-05,1.3813]
[1778233382592,32.6,79852.68,6.0,0.00877,1e-05,1.37868]
[1778233387627,32.6,79852.9,6.0,0.00877,1e-05,1.37921]
[1778233392662,32.6,79852.98,6.0,0.00877,1e-05,1.37949]
[1778233397697,32.6,79852.14,6.0,0.00876,1e-05,1.37815]
[1778233402732,32.6,79851.98,6.0,0.00876,1e-05,1.37801]
[1778233407767,32.6,79852.52,6.0,0.00877,1e-05,1.37908]
[1778233413809,32.6,79852.4,6.0,0.00876,1e-05,1.37735]
[1778233418844,32.6,79851.55,6.0,0.00875,1e-05,1.37599]
[1778233423879,32.61,79850.24,6.0,0.00873,1e-05,1.37385]
[1778233429921,32.61,79850.59,6.0,0.00874,1e-05,1.37464]
[1778233429986,32.61,79850.59,6.0,0.00874,1e-05,1.37464]
[1778233435963,32.61,79849.51,6.0,0.00873,1e-05,1.37292]
[1778233440998,32.61,79850.48,6.0,0.00874,1e-05,1.37474]
[1778233446034,32.61,79850.42,6.0,0.00874,1e-05,1.37475]
[1778233452077,32.61,79850.71,6.0,0.00874,1e-05,1.37538]
[1778233457112,32.61,79850.71,6.0,0.00875,1e-05,1.3755]
[1778233462147,32.61,79850.74,6.0,0.00875,1e-05,1.37564]
[1778233467182,32.61,79854.04,6.0,0.00879,1e-05,1.38149]
[1778233478259,32.61,79854.34,6.0,0.00878,1e-05,1.38035]
[1778233483294,32.61,79850.3,6.0,0.00873,1e-05,1.37342]
[1778233488331,32.61,79849.8,6.0,0.00873,1e-05,1.37272]
[1778233495378,32.61,79850.91,6.0,0.00874,1e-05,1.37497]
[1778233498758,32.61,79850.91,6.0,0.00874,1e-05,1.37497]
[1778233499232,32.61,79850.88,6.0,0.00874,1e-05,1.37507]
[1778233499297,32.61,79850.88,6.0,0.00874,1e-05,1.37507]
[1778233499799,32.61,79850.88,6.0,0.00874,1e-05,1.37507]
[1778233506461,32.61,79851.75,6.0,0.00876,1e-05,1.377]
[1778233511497,32.62,79852.41,6.0,0.00877,1e-05,1.37841]
[1778233517538,32.62,79852.79,6.0,0.00878,1e-05,1.37938]
[1778233522573,32.62,79852.21,6.0,0.00877,1e-05,1.37863]
[1778233525140,32.62,79851.02,6.0,0.00876,1e-05,1.37666]
[1778233530629,32.63,79850.51,6.0,0.00877,1e-05,1.37889]
[1778233535664,32.64,79848.99,6.0,0.00876,1e-05,1.37762]
[1778233536978,32.64,79848.99,6.0,0.00876,1e-05,1.37762]
[1778233542713,32.65,79840.73,6.0,0.00867,1e-05,1.36434]
[1778233547748,32.65,79839.06,6.0,0.00865,1e-05,1.36189]
[1778233553790,32.65,79832.72,6.0,0.00858,1e-05,1.35162]
[1778233558825,32.66,79829.6,6.0,0.00854,1e-05,1.34685]
[1778233563860,32.66,79830.24,6.0,0.00856,1e-05,1.34855]
[1778233572923,32.66,79830.9,6.0,0.00857,1e-05,1.35072]
[1778233577836,32.66,79829.98,6.0,0.00856,1e-05,1.3496]
[1778233582530,32.69,79829.82,6.0,0.0086,1e-05,1.35513]
[1778233589035,32.7,79830.01,6.0,0.00862,1e-05,1.35749]
[1778233594070,32.7,79821.75,6.0,0.00851,1e-05,1.34225]
[1778233599105,32.7,79821.49,6.0,0.00852,1e-05,1.34248]
[1778233604140,32.71,79807.77,6.0,0.00835,1e-05,1.31992]
[1778233609175,32.71,79804.67,6.0,0.00832,1e-05,1.31557]
[1778233614210,32.71,79802.6,6.0,0.0083,1e-05,1.31297]
[1778233619245,32.72,79800.77,6.0,0.00829,1e-05,1.31079]
[1778233624280,32.72,79799.0,6.0,0.00828,1e-05,1.3089]
[1778233629315,32.72,79799.39,6.0,0.00829,1e-05,1.31046]
[1778233634350,32.73,79795.87,6.0,0.00825,1e-05,1.3055]
[1778233639385,32.73,79796.77,6.0,0.00827,1e-05,1.30795]
[1778233644420,32.74,79796.89,6.0,0.00828,1e-05,1.30909]
[1778233650465,32.74,79796.77,6.0,0.00828,1e-05,1.31002]
[1778233655821,32.75,79797.55,6.0,0.00829,1e-05,1.31047]
[1778233663556,32.75,79797.11,6.0,0.0083,1e-05,1.31144]
[1778233668591,32.76,79795.92,6.0,0.00829,1e-05,1.31043]
[1778233673626,32.76,79792.34,6.0,0.00825,1e-05,1.30544]
[1778233678661,32.77,79782.9,6.0,0.00815,1e-05,1.29083]
[1778233683696,32.77,79784.26,6.0,0.00817,1e-05,1.29416]
[1778233689741,32.78,79783.0,6.0,0.00817,1e-05,1.29339]
[1778233694776,32.78,79788.67,6.0,0.00824,1e-05,1.30382]
[1778233699811,32.78,79787.14,6.0,0.00823,1e-05,1.30224]
[1778233704846,32.79,79787.52,6.0,0.00824,1e-05,1.30383]
[1778233710888,32.79,79787.4,6.0,0.00825,1e-05,1.30477]
[1778233715923,32.8,79787.32,6.0,0.00824,1e-05,1.30397]
[1778233720958,32.8,79787.15,6.0,0.00825,1e-05,1.30462]
[1778233725993,32.81,79786.86,6.0,0.00825,1e-05,1.30507]
[1778233731028,32.81,79785.96,6.0,0.00825,1e-05,1.30449]
[1778233736063,32.81,79785.44,6.0,0.00825,1e-05,1.30455]
[1778233741098,32.82,79789.72,6.0,0.00831,1e-05,1.31257]
[1778233750161,32.82,79790.19,6.0,0.00832,1e-05,1.3148]
[1778233755199,32.83,79800.3,6.0,0.00845,1e-05,1.33253]
[1778233760234,32.83,79810.05,6.0,0.00857,1e-05,1.34968]
[1778233765269,32.83,79820.41,6.0,0.0087,1e-05,1.36782]
[1778233770304,32.83,79826.33,6.0,0.00878,1e-05,1.37835]
[1778233775339,32.83,79827.7,6.0,0.00879,1e-05,1.37929]
[1778233780376,32.83,79827.07,6.0,0.00878,1e-05,1.37841]
[1778233785411,32.83,79826.92,6.0,0.00878,1e-05,1.37839]
[1778233792460,32.84,79826.22,6.0,0.00877,1e-05,1.37756]
[1778233797495,32.84,79823.98,6.0,0.00875,1e-05,1.37399]
[1778233799277,32.84,79823.98,6.0,0.00875,1e-05,1.37399]
[1778233799779,32.84,79823.98,6.0,0.00875,1e-05,1.37405]
[1778233799824,32.84,79823.98,6.0,0.00875,1e-05,1.37405]
[1778233799912,32.84,79823.98,6.0,0.00875,1e-05,1.37405]
[1778233803537,32.84,79809.47,6.0,0.00857,1e-05,1.34949]
[1778233808572,32.84,79806.24,6.0,0.00854,1e-05,1.34456]
[1778233813607,32.84,79806.32,6.0,0.00854,1e-05,1.34528]
[1778233817199,32.85,79808.41,6.0,0.00857,1e-05,1.34907]
[1778233822670,32.88,79814.61,6.0,0.00871,1e-05,1.36832]
[1778233827705,32.91,79813.72,6.0,0.00875,1e-05,1.37392]
[1778233832740,32.94,79813.96,6.0,0.00879,1e-05,1.37981]
[1778233837775,32.97,79817.47,6.0,0.00889,1e-05,1.39308]
[1778233842810,33.0,79805.03,6.0,0.00879,1e-05,1.37862]
[1778233847845,33.03,79801.41,6.0,0.00879,1e-05,1.37949]
[1778233852880,33.06,79801.27,6.0,0.00884,1e-05,1.38638]
[1778233856336,33.07,79801.49,6.0,0.00887,1e-05,1.38962]
[1778233857212,33.08,79801.66,6.0,0.00888,1e-05,1.39135]
[1778233859298,33.09,79801.53,6.0,0.00889,1e-05,1.39257]
[1778233864965,33.09,79802.42,6.0,0.00891,1e-05,1.3956]
[1778233870000,33.09,79803.44,6.0,0.00892,1e-05,1.3974]
[1778233875036,33.09,79810.09,6.0,0.00901,1e-05,1.40902]
[1778233878138,33.09,79812.0,6.0,0.00903,1e-05,1.41233]
[1778233885106,33.13,79816.32,6.0,0.00916,1e-05,1.43008]
[1778233890142,33.16,79817.31,6.0,0.00923,1e-05,1.43913]
[1778233890583,33.16,79817.31,6.0,0.00923,1e-05,1.43913]
[1778233896184,33.17,79817.29,6.0,0.00922,1e-05,1.43847]
[1778233898153,33.17,79816.94,6.0,0.00922,1e-05,1.43778]
[1778233900139,33.17,79831.51,6.0,0.00942,1e-05,1.46533]
[1778233905267,33.21,79839.02,6.0,0.00958,1e-05,1.48774]
[1778233910302,33.24,79835.49,6.0,0.00959,1e-05,1.48852]
[1778233915337,33.27,79831.91,6.0,0.00959,1e-05,1.48921]
[1778233920372,33.3,79829.67,6.0,0.00962,1e-05,1.49232]
[1778233925407,33.33,79835.01,6.0,0.00974,1e-05,1.50937]
[1778233931449,33.36,79836.43,6.0,0.00982,1e-05,1.52051]
[1778233936484,33.39,79836.31,6.0,0.00988,1e-05,1.52732]
[1778233941519,33.42,79827.59,6.0,0.00981,1e-05,1.51816]
[1778233946554,33.44,79827.67,6.0,0.00986,1e-05,1.52537]
[1778233951589,33.47,79837.04,6.0,0.01003,1e-05,1.54799]
[1778233956625,33.5,79833.26,6.0,0.01003,1e-05,1.54774]
[1778233962670,33.54,79835.9,6.0,0.01014,1e-05,1.56221]
[1778233967705,33.56,79835.62,6.0,0.01018,1e-05,1.56838]
[1778233972740,33.59,79842.0,6.0,0.01032,1e-05,1.58705]
[1778233977775,33.61,79842.95,6.0,0.01038,1e-05,1.59531]
[1778233982810,33.64,79837.21,6.0,0.01035,1e-05,1.59069]
[1778233987845,33.66,79835.28,6.0,0.01037,1e-05,1.59341]
[1778233992882,33.69,79825.66,6.0,0.01028,1e-05,1.58148]
[1778233997917,33.8,79832.22,6.0,0.01059,1e-05,1.6233]
[1778234002952,34.03,79834.36,6.0,0.01107,1e-05,1.68656]
[1778234008994,34.27,79833.76,6.0,0.01155,2e-05,1.75003]
[1778234014029,34.33,79837.77,6.0,0.01171,2e-05,1.77041]
[1778234014718,34.33,79837.77,6.0,0.01171,2e-05,1.77041]
[1778234020072,34.35,79842.02,6.0,0.01182,2e-05,1.785]
[1778234025107,34.37,79852.78,6.0,0.01202,2e-05,1.81198]
[1778234030142,34.38,79855.14,6.0,0.01209,2e-05,1.82146]
[1778234035177,34.4,79867.31,6.0,0.01232,2e-05,1.85137]
[1778234040212,34.42,79864.07,6.0,0.0123,2e-05,1.84885]
[1778234045247,34.43,79861.87,6.0,0.0123,2e-05,1.84854]
[1778234051292,34.45,79861.09,6.0,0.01233,2e-05,1.85208]
[1778234056327,34.47,79861.68,6.0,0.01237,2e-05,1.85762]
[1778234061362,34.48,79861.57,6.0,0.0124,2e-05,1.86164]
[1778234066397,34.5,79862.19,6.0,0.01244,2e-05,1.86718]
[1778234071432,34.51,79862.12,6.0,0.01246,2e-05,1.86916]
[1778234076467,34.53,79862.01,6.0,0.01249,2e-05,1.87308]
[1778234081502,34.54,79862.23,6.0,0.01253,2e-05,1.87768]
[1778234086537,34.56,79861.53,6.0,0.01255,2e-05,1.88028]
[1778234091572,34.57,79862.58,6.0,0.01259,2e-05,1.88654]
[1778234096607,34.59,79862.44,6.0,0.01262,2e-05,1.89021]
[1778234099786,34.59,79862.41,6.0,0.01263,2e-05,1.89172]
[1778234099870,34.59,79862.35,6.0,0.01264,2e-05,1.89238]
[1778234099923,34.59,79862.35,6.0,0.01264,2e-05,1.89238]
[1778234100440,34.59,79862.35,6.0,0.01264,2e-05,1.89238]
[1778234105670,34.61,79859.84,6.0,0.01263,2e-05,1.89169]
[1778234110705,34.62,79859.63,6.0,0.01266,2e-05,1.89512]
[1778234115740,34.64,79859.94,6.0,0.0127,2e-05,1.89962]
[1778234116340,34.64,79859.94,6.0,0.0127,2e-05,1.89962]
[1778234116358,34.64,79859.94,6.0,0.0127,2e-05,1.89962]
[1778234116699,34.64,79859.94,6.0,0.0127,2e-05,1.89962]
[1778234116723,34.64,79859.94,6.0,0.0127,2e-05,1.89962]
[1778234125810,34.67,79853.66,6.0,0.01265,2e-05,1.89409]
[1778234131852,34.68,79854.35,6.0,0.01269,2e-05,1.89797]
[1778234136887,34.7,79854.73,6.0,0.01272,2e-05,1.90245]
[1778234141923,34.71,79854.23,6.0,0.01274,2e-05,1.90502]
[1778234146957,34.72,79854.43,6.0,0.01277,2e-05,1.90906]
[1778234151992,34.74,79859.74,6.0,0.01289,2e-05,1.92404]
[1778234157029,34.75,79859.2,6.0,0.01291,2e-05,1.92637]
[1778234162064,34.76,79858.34,6.0,0.01292,2e-05,1.92797]
[1778234167099,34.77,79859.3,6.0,0.01296,2e-05,1.93347]
[1778234173142,34.79,79858.49,6.0,0.01298,2e-05,1.93575]
[1778234178176,34.8,79857.48,6.0,0.01299,2e-05,1.93689]
[1778234183211,34.81,79848.44,6.0,0.01286,2e-05,1.92081]
[1778234188246,34.82,79848.76,6.0,0.0129,2e-05,1.92495]
[1778234194288,34.84,79848.29,6.0,0.01291,2e-05,1.92598]
[1778234199325,34.85,79848.28,6.0,0.01293,2e-05,1.92942]
[1778234204360,34.86,79848.53,6.0,0.01296,2e-05,1.9334]
[1778234209395,34.88,79847.35,6.0,0.01297,2e-05,1.93428]
[1778234215437,34.89,79841.23,6.0,0.0129,2e-05,1.92528]
[1778234221479,34.91,79841.4,6.0,0.01294,2e-05,1.92982]
[1778234227521,34.92,79841.08,6.0,0.01296,2e-05,1.93326]
[1778234232556,34.93,79852.0,6.0,0.01317,2e-05,1.96021]
[1778234237592,34.94,79851.82,6.0,0.01319,2e-05,1.96299]
[1778234242627,34.96,79853.21,6.0,0.01324,2e-05,1.96915]
[1778234247662,34.97,79859.02,6.0,0.01336,2e-05,1.98493]
[1778234252697,34.98,79860.69,6.0,0.0134,2e-05,1.98938]
[1778234257732,34.99,79861.4,6.0,0.01343,2e-05,1.99385]
[1778234262767,35.0,79860.22,6.0,0.01344,2e-05,1.99415]
[1778234267803,35.01,79851.82,6.0,0.01332,2e-05,1.9787]
[1778234272838,35.02,79851.04,6.0,0.01333,2e-05,1.97998]
[1778234277873,35.03,79852.64,6.0,0.01338,2e-05,1.98644]
[1778234283915,35.04,79851.69,6.0,0.01339,2e-05,1.98784]
[1778234288950,35.05,79850.72,6.0,0.0134,2e-05,1.98859]
[1778234293985,35.06,79849.68,6.0,0.01341,2e-05,1.98974]
[1778234299021,35.07,79853.29,6.0,0.01349,2e-05,2.0005]
[1778234304056,35.08,79854.43,6.0,0.01353,2e-05,2.00579]
[1778234310098,35.1,79855.52,6.0,0.01357,2e-05,2.01144]
[1778234317147,35.11,79855.35,6.0,0.01359,2e-05,2.01267]
[1778234322182,35.12,79855.07,6.0,0.0136,2e-05,2.01473]
[1778234327217,35.13,79855.15,6.0,0.01362,2e-05,2.01756]
[1778234332252,35.14,79855.43,6.0,0.01365,2e-05,2.02081]
[1778234338294,35.15,79856.41,6.0,0.01369,2e-05,2.0261]
[1778234343329,35.16,79859.11,6.0,0.01376,2e-05,2.03466]
[1778234350379,35.17,79862.31,6.0,0.01384,2e-05,2.04526]
[1778234355414,35.18,79869.52,6.0,0.01398,2e-05,2.0638]
[1778234360450,35.18,79871.31,6.0,0.01403,2e-05,2.07008]
[1778234368506,35.2,79870.95,6.0,0.01405,2e-05,2.0728]
[1778234373541,35.2,79871.31,6.0,0.01406,2e-05,2.07359]
[1778234378578,35.21,79879.48,6.0,0.01422,2e-05,2.0942]
[1778234384620,35.22,79875.86,6.0,0.01418,2e-05,2.08839]
[1778234389655,35.23,79869.65,6.0,0.01409,2e-05,2.07632]
[1778234394690,35.23,79865.36,6.0,0.01403,2e-05,2.06871]
[1778234399874,35.24,79863.03,6.0,0.014,2e-05,2.06519]
[1778234399896,35.24,79863.03,6.0,0.014,2e-05,2.06519]
[1778234400387,35.24,79862.21,6.0,0.01399,2e-05,2.06377]
[1778234400464,35.24,79862.21,6.0,0.01399,2e-05,2.06377]
[1778234400626,35.24,79862.21,6.0,0.01399,2e-05,2.06377]
[1778234405767,35.25,79864.76,6.0,0.01405,2e-05,2.07207]
[1778234410802,35.26,79878.41,6.0,0.01431,2e-05,2.10508]
[1778234415837,35.26,79882.01,6.0,0.01439,2e-05,2.11511]
[1778234420872,35.27,79885.79,6.0,0.01447,2e-05,2.12553]
[1778234425907,35.28,79887.25,6.0,0.01451,2e-05,2.13056]
[1778234430942,35.28,79890.77,6.0,0.01459,2e-05,2.14031]
[1778234435977,35.29,79902.84,6.0,0.0148,2e-05,2.16756]
[1778234441014,35.29,79905.23,6.0,0.01486,2e-05,2.17448]
[1778234446049,35.3,79915.34,6.0,0.01505,2e-05,2.19953]
[1778234452091,35.3,79915.49,6.0,0.01507,2e-05,2.20125]
[1778234458134,35.3,79916.41,6.0,0.0151,2e-05,2.2048]
[1778234463168,35.31,79910.7,6.0,0.015,2e-05,2.1925]
[1778234468203,35.31,79912.23,6.0,0.01504,2e-05,2.19759]
[1778234473238,35.32,79910.79,6.0,0.01502,2e-05,2.1954]
[1778234478274,35.32,79903.58,6.0,0.0149,2e-05,2.17976]
[1778234483308,35.33,79906.89,6.0,0.01497,2e-05,2.18886]
[1778234488343,35.33,79905.38,6.0,0.01495,2e-05,2.18657]
[1778234493378,35.33,79908.65,6.0,0.01501,2e-05,2.1932]
[1778234498413,35.34,79906.52,6.0,0.01498,2e-05,2.18938]
[1778234503448,35.34,79907.13,6.0,0.015,2e-05,2.19205]
[1778234508231,35.36,79906.7,6.0,0.01503,2e-05,2.19624]
[1778234513520,35.37,79905.07,6.0,0.01503,2e-05,2.19583]
[1778234518555,35.38,79905.94,6.0,0.01506,2e-05,2.19902]
[1778234523591,35.38,79906.5,6.0,0.01507,2e-05,2.20145]
[1778234528712,35.38,79908.9,6.0,0.01513,2e-05,2.20799]
[1778234534520,35.41,79918.94,6.0,0.01538,2e-05,2.24021]
[1778234539703,35.44,79923.16,6.0,0.01553,2e-05,2.25848]
[1778234544738,35.44,79936.63,6.0,0.0158,2e-05,2.29267]
[1778234549773,35.45,79943.8,6.0,0.01595,2e-05,2.31135]
[1778234555815,35.45,79943.57,6.0,0.01594,2e-05,2.31001]
[1778234562864,35.46,79945.04,6.0,0.01597,2e-05,2.31446]
[1778234568034,35.46,79958.91,6.0,0.01625,2e-05,2.34874]
[1778234573941,35.45,79964.45,6.0,0.01633,2e-05,2.35959]
[1778234578976,35.44,79970.71,6.0,0.01644,2e-05,2.37228]
[1778234584011,35.42,79972.97,6.0,0.01645,2e-05,2.37389]
[1778234589046,35.41,79979.68,6.0,0.01654,2e-05,2.38542]
[1778234594084,35.4,79968.25,6.0,0.01629,2e-05,2.35432]
[1778234598112,35.39,79984.89,6.0,0.01661,2e-05,2.39465]
[1778234603147,35.37,79981.89,6.0,0.0165,2e-05,2.38045]
[1778234608183,35.37,79974.37,6.0,0.01634,2e-05,2.36115]
[1778234613220,35.37,79976.72,6.0,0.01637,2e-05,2.36418]
[1778234617287,35.37,79980.38,6.0,0.01644,2e-05,2.37305]
[1778234617792,35.37,79979.82,6.0,0.01643,2e-05,2.37155]
[1778234623290,35.37,79976.37,6.0,0.01636,2e-05,2.36238]
[1778234630342,35.36,79978.97,6.0,0.0164,2e-05,2.36813]
[1778234635375,35.36,79978.63,6.0,0.01639,2e-05,2.3668]
[1778234640410,35.36,79978.28,6.0,0.01638,2e-05,2.36547]
[1778234643431,35.36,79992.54,6.0,0.01667,2e-05,2.40095]
[1778234648473,35.34,79998.14,6.0,0.01674,2e-05,2.41004]
[1778234653508,35.34,79991.33,6.0,0.01658,2e-05,2.39074]
[1778234658543,35.34,79991.79,6.0,0.01659,2e-05,2.39134]
[1778234663579,35.33,79990.32,6.0,0.01655,2e-05,2.3871]
[1778234669365,35.33,79991.31,6.0,0.01657,2e-05,2.38918]
[1778234678683,35.33,79999.13,6.0,0.0167,2e-05,2.40515]
[1778234683718,35.33,80000.41,6.0,0.01672,2e-05,2.40777]
[1778234688753,35.32,80011.38,6.0,0.01694,2e-05,2.43497]
[1778234693788,35.32,80009.6,6.0,0.0169,2e-05,2.42959]
[1778234698823,35.32,80003.77,6.0,0.01677,2e-05,2.41408]
[1778234700399,35.32,80003.77,6.0,0.01677,2e-05,2.41408]
[1778234700444,35.32,80003.84,6.0,0.01677,2e-05,2.41414]
[1778234700639,35.32,80003.84,6.0,0.01677,2e-05,2.41414]
[1778234700668,35.32,80003.84,6.0,0.01677,2e-05,2.41414]
[1778234705872,35.32,79999.13,6.0,0.01667,2e-05,2.40153]
[1778234710907,35.32,79992.46,6.0,0.01653,2e-05,2.38433]
[1778234715942,35.31,79987.29,6.0,0.01643,2e-05,2.37109]
[1778234720982,35.31,79988.24,6.0,0.01645,2e-05,2.37324]
[1778234726017,35.31,79986.28,6.0,0.0164,2e-05,2.36808]
[1778234731054,35.31,79984.09,6.0,0.01634,2e-05,2.36]
[1778234736088,35.31,79979.0,6.0,0.01624,2e-05,2.34719]
[1778234741124,35.31,79970.38,6.0,0.01607,2e-05,2.32584]
[1778234746159,35.31,79970.22,6.0,0.01607,2e-05,2.32551]
[1778234751194,35.31,79970.05,6.0,0.01606,2e-05,2.32514]
[1778234756229,35.31,79970.05,6.0,0.01607,2e-05,2.32519]
[1778234761264,35.31,79970.09,6.0,0.01607,2e-05,2.32532]
[1778234766299,35.31,79970.08,6.0,0.01607,2e-05,2.32533]
[1778234777376,35.31,79971.07,6.0,0.01609,2e-05,2.3278]
[1778234782411,35.31,79968.78,6.0,0.01604,2e-05,2.32211]
[1778234791474,35.31,79968.3,6.0,0.01602,2e-05,2.31855]
[1778234797516,35.31,79969.25,6.0,0.01603,2e-05,2.32092]
[1778234802551,35.31,79969.17,6.0,0.01603,2e-05,2.3207]
[1778234807586,35.31,79968.19,6.0,0.01601,2e-05,2.31828]
[1778234812621,35.31,79968.63,6.0,0.01602,2e-05,2.3194]
[1778234817656,35.31,79966.31,6.0,0.01598,2e-05,2.31377]
[1778234822691,35.31,79968.19,6.0,0.01602,2e-05,2.31853]
[1778234827726,35.31,79975.02,6.0,0.01615,2e-05,2.33548]
[1778234830747,35.31,79989.75,6.0,0.01644,2e-05,2.37203]
[1778234835782,35.31,80002.8,6.0,0.0167,2e-05,2.40443]
[1778234840817,35.31,80003.03,6.0,0.0167,2e-05,2.40441]
[1778234845852,35.31,80001.58,6.0,0.01667,2e-05,2.4002]
[1778234850887,35.31,80001.15,6.0,0.01666,2e-05,2.39864]
[1778234855922,35.31,80000.72,6.0,0.01663,2e-05,2.3947]
[1778234860958,35.3,79981.21,6.0,0.01623,2e-05,2.34547]
[1778234861965,35.3,79962.69,6.0,0.01587,2e-05,2.29981]
[1778234865993,35.31,79945.91,6.0,0.01555,2e-05,2.25949]
[1778234871029,35.31,79936.97,6.0,0.01539,2e-05,2.23884]
[1778234877071,35.31,79936.15,6.0,0.01538,2e-05,2.23797]
[1778234882106,35.32,79937.35,6.0,0.01541,2e-05,2.24171]
[1778234887142,35.32,79938.46,6.0,0.01544,2e-05,2.24518]
[1778234892177,35.32,79937.2,6.0,0.01542,2e-05,2.24296]
[1778234897212,35.32,79926.2,6.0,0.01522,2e-05,2.21768]
[1778234902248,35.33,79933.3,6.0,0.01536,2e-05,2.23555]
[1778234906276,35.33,79916.42,6.0,0.01505,2e-05,2.19616]
[1778234908868,35.33,79911.32,6.0,0.01496,2e-05,2.18463]
[1778234910372,35.33,79910.1,6.0,0.01494,2e-05,2.18202]
[1778234911162,35.33,79909.96,6.0,0.01493,2e-05,2.18077]
[1778234912153,35.33,79909.13,6.0,0.0149,2e-05,2.1768]
[1778234913173,35.33,79904.57,6.0,0.01481,2e-05,2.16522]
[1778234918363,35.31,79879.8,6.0,0.01433,2e-05,2.10415]
[1778234923650,35.3,79874.84,6.0,0.01421,2e-05,2.08899]
[1778234929440,35.28,79880.36,6.0,0.01427,2e-05,2.09698]
[1778234934475,35.27,79878.8,6.0,0.01421,2e-05,2.08956]
[1778234939511,35.26,79878.95,6.0,0.01419,2e-05,2.08605]
[1778234942534,35.25,79862.52,6.0,0.01388,2e-05,2.04675]
[1778234947571,35.24,79852.67,6.0,0.01368,2e-05,2.02143]
[1778234952606,35.23,79841.7,6.0,0.01347,2e-05,1.9941]
[1778234957641,35.22,79840.86,6.0,0.01343,2e-05,1.98936]
[1778234959655,35.21,79826.49,6.0,0.01318,2e-05,1.95696]
[1778234963685,35.2,79803.04,6.0,0.01278,2e-05,1.90429]
[1778234968720,35.2,79797.88,6.0,0.01268,2e-05,1.89138]
[1778234971834,35.19,79783.17,6.0,0.01242,2e-05,1.85743]
[1778234977783,35.18,79779.29,6.0,0.01235,2e-05,1.84778]
[1778234982818,35.18,79789.34,6.0,0.01249,2e-05,1.86663]
[1778234988860,35.17,79781.75,6.0,0.01236,2e-05,1.84888]
[1778234993896,35.16,79786.74,6.0,0.01242,2e-05,1.85758]
[1778234998931,35.16,79786.93,6.0,0.01241,2e-05,1.85629]
[1778235000466,35.16,79786.93,6.0,0.01241,2e-05,1.85629]
[1778235000494,35.16,79786.93,6.0,0.01241,2e-05,1.85629]
[1778235000850,35.16,79786.93,6.0,0.01241,2e-05,1.85629]
[1778235001529,35.16,79786.93,6.0,0.01241,2e-05,1.85596]
[1778235001535,35.15,79808.55,6.0,0.01275,2e-05,1.90065]
[1778235001957,35.15,79823.76,6.0,0.013,2e-05,1.93304]
[1778235005538,35.15,79822.66,6.0,0.01298,2e-05,1.93069]
[1778235005645,35.15,79822.66,6.0,0.01298,2e-05,1.93069]
[1778235011027,35.13,79827.74,6.0,0.01301,2e-05,1.93477]
[1778235016062,35.11,79827.06,6.0,0.01296,2e-05,1.92758]
[1778235021097,35.09,79826.85,6.0,0.01291,2e-05,1.92145]
[1778235023308,35.08,79827.64,6.0,0.01292,2e-05,1.92201]
[1778235024645,35.08,79827.6,6.0,0.01291,2e-05,1.92079]
[1778235030161,35.06,79827.2,6.0,0.01285,2e-05,1.91331]
[1778235032175,35.05,79813.04,6.0,0.01259,2e-05,1.87902]
[1778235037210,35.03,79811.5,6.0,0.01252,2e-05,1.87063]
[1778235042246,35.01,79805.51,6.0,0.01239,2e-05,1.8531]
[1778235047281,34.99,79802.18,6.0,0.0123,2e-05,1.84141]
[1778235052316,34.97,79803.85,6.0,0.01229,2e-05,1.84014]
[1778235057351,34.96,79804.06,6.0,0.01226,2e-05,1.83589]
[1778235062386,34.94,79800.89,6.0,0.01217,2e-05,1.82474]
[1778235062810,34.94,79800.89,6.0,0.01217,2e-05,1.82474]
[1778235068428,34.92,79796.82,6.0,0.01207,2e-05,1.81103]
[1778235073463,34.9,79789.66,6.0,0.01192,2e-05,1.7921]
[1778235078498,34.89,79790.19,6.0,0.0119,2e-05,1.78899]
[1778235083533,34.87,79787.84,6.0,0.01183,2e-05,1.78005]
[1778235088568,34.86,79782.47,6.0,0.01172,2e-05,1.7652]
[1778235093604,34.84,79782.19,6.0,0.01167,2e-05,1.75877]
[1778235098640,34.83,79777.41,6.0,0.01157,2e-05,1.74545]
[1778235103675,34.81,79778.86,6.0,0.01156,2e-05,1.74468]
[1778235108710,34.8,79779.35,6.0,0.01154,2e-05,1.742]
[1778235113745,34.79,79782.96,6.0,0.01157,2e-05,1.74556]
[1778235118780,34.77,79786.07,6.0,0.01159,2e-05,1.74807]
[1778235123817,34.76,79788.42,6.0,0.01159,2e-05,1.74905]
[1778235128852,34.74,79790.49,6.0,0.0116,2e-05,1.74947]
[1778235133887,34.73,79795.86,6.0,0.01165,2e-05,1.75646]
[1778235138922,34.71,79795.82,6.0,0.01161,2e-05,1.75182]
[1778235143957,34.7,79795.77,6.0,0.01159,2e-05,1.74796]
[1778235151006,34.68,79795.21,6.0,0.01152,2e-05,1.73965]
[1778235156046,34.66,79799.92,6.0,0.01157,2e-05,1.74537]
[1778235161081,34.65,79801.93,6.0,0.01157,2e-05,1.74569]
[1778235166117,34.64,79801.7,6.0,0.01154,2e-05,1.74156]
[1778235172159,34.62,79800.73,6.0,0.01149,2e-05,1.73529]
[1778235177194,34.6,79801.93,6.0,0.01148,2e-05,1.73412]
[1778235182229,34.59,79802.48,6.0,0.01146,2e-05,1.73166]
[1778235187264,34.58,79801.81,6.0,0.01143,2e-05,1.72681]
[1778235192819,34.57,79809.32,6.0,0.01152,2e-05,1.73902]
[1778235198344,34.55,79813.95,6.0,0.01155,2e-05,1.74326]
[1778235203379,34.53,79813.95,6.0,0.01152,2e-05,1.73967]
[1778235208417,34.52,79812.91,6.0,0.01148,2e-05,1.73404]
[1778235213452,34.51,79813.21,6.0,0.01144,2e-05,1.72918]
[1778235218488,34.49,79812.79,6.0,0.01141,2e-05,1.7249]
[1778235225536,34.48,79812.66,6.0,0.01137,1e-05,1.7199]
[1778235230571,34.46,79813.63,6.0,0.01136,1e-05,1.71849]
[1778235235607,34.45,79812.89,6.0,0.01133,1e-05,1.7137]
[1778235242655,34.43,79811.61,6.0,0.01127,1e-05,1.70659]
[1778235247692,34.42,79811.74,6.0,0.01125,1e-05,1.70363]
[1778235254744,34.4,79811.49,6.0,0.01121,1e-05,1.69869]
[1778235259870,34.39,79811.62,6.0,0.0112,1e-05,1.69642]
[1778235265821,34.38,79812.06,6.0,0.01117,1e-05,1.69289]
[1778235270856,34.37,79812.74,6.0,0.01115,1e-05,1.69112]
[1778235282940,34.34,79814.37,6.0,0.01111,1e-05,1.68509]
[1778235287976,34.33,79813.91,6.0,0.01108,1e-05,1.68116]
[1778235293012,34.31,79813.82,6.0,0.01106,1e-05,1.678]
[1778235298047,34.3,79804.97,6.0,0.01091,1e-05,1.65785]
[1778235303101,34.29,79806.18,6.0,0.0109,1e-05,1.65694]
[1778235305547,34.29,79806.18,6.0,0.0109,1e-05,1.65694]
[1778235305670,34.29,79806.18,6.0,0.0109,1e-05,1.65694]
[1778235305725,34.29,79806.18,6.0,0.0109,1e-05,1.65694]
[1778235306058,34.29,79806.18,6.0,0.0109,1e-05,1.65694]
[1778235312333,34.27,79816.34,6.0,0.01101,1e-05,1.67237]
[1778235320220,34.25,79825.48,6.0,0.01111,1e-05,1.68495]
[1778235325255,34.24,79839.99,6.0,0.0113,2e-05,1.71061]
[1778235330290,34.23,79838.97,6.0,0.01126,1e-05,1.70527]
[1778235335325,34.22,79840.05,6.0,0.01124,1e-05,1.70228]
[1778235340360,34.2,79840.48,6.0,0.01122,1e-05,1.69997]
[1778235345395,34.19,79831.91,6.0,0.01107,1e-05,1.67996]
[1778235350430,34.18,79835.87,6.0,0.01111,1e-05,1.68481]
[1778235357480,34.16,79835.92,6.0,0.01108,1e-05,1.68076]
[1778235362515,34.15,79828.2,6.0,0.01094,1e-05,1.66275]
[1778235367550,34.14,79820.5,6.0,0.01081,1e-05,1.64501]
[1778235372586,34.13,79812.08,6.0,0.01067,1e-05,1.6263]
[1778235377621,34.12,79809.33,6.0,0.01061,1e-05,1.61866]
[1778235382656,34.12,79810.47,6.0,0.01061,1e-05,1.61854]
[1778235388698,34.1,79810.39,6.0,0.01059,1e-05,1.61567]
[1778235393733,34.1,79810.1,6.0,0.01056,1e-05,1.61105]
[1778235398768,34.09,79810.14,6.0,0.01054,1e-05,1.60897]
[1778235405818,34.08,79810.47,6.0,0.01052,1e-05,1.60661]
[1778235410852,34.07,79809.6,6.0,0.0105,1e-05,1.60285]
[1778235415887,34.06,79812.12,6.0,0.01052,1e-05,1.60557]
[1778235421929,34.05,79811.96,6.0,0.01049,1e-05,1.60274]
[1778235426964,34.04,79810.44,6.0,0.01046,1e-05,1.59779]
[1778235431999,34.03,79822.09,6.0,0.01061,1e-05,1.6179]
[1778235437034,34.02,79821.78,6.0,0.01059,1e-05,1.61506]
[1778235442862,34.02,79821.57,7.0,0.01057,1e-05,1.61287]
[1778235443076,34.01,79821.52,7.0,0.01056,1e-05,1.61188]
[1778235446369,34.01,79811.06,7.0,0.01041,1e-05,1.59195]
[1778235447104,34.01,79810.33,7.0,0.0104,1e-05,1.59057]
[1778235450202,34.01,79808.1,7.0,0.01037,1e-05,1.58634]
[1778235451132,34.01,79807.89,7.0,0.01036,1e-05,1.5841]
[1778235456167,34.01,79806.46,7.0,0.01034,1e-05,1.5814]
[1778235462209,34.01,79806.4,7.0,0.01034,1e-05,1.58128]
[1778235465230,34.01,79822.32,7.0,0.01056,1e-05,1.61154]
[1778235470265,34.01,79824.01,7.0,0.01059,1e-05,1.61478]
[1778235475301,34.01,79824.26,7.0,0.01059,1e-05,1.61526]
[1778235480336,34.01,79823.6,7.0,0.01058,1e-05,1.61399]
[1778235485371,34.01,79825.07,7.0,0.0106,1e-05,1.61681]
[1778235490406,34.01,79824.3,7.0,0.01059,1e-05,1.61534]
[1778235495441,34.01,79828.68,7.0,0.01065,1e-05,1.62376]
[1778235500476,34.01,79834.86,7.0,0.01074,1e-05,1.6357]
[1778235506519,34.01,79835.27,7.0,0.01075,1e-05,1.63649]
[1778235511554,34.01,79835.72,7.0,0.01074,1e-05,1.63547]
[1778235516589,34.01,79839.25,7.0,0.01079,1e-05,1.64233]
[1778235522631,34.01,79839.51,7.0,0.0108,1e-05,1.64283]
[1778235527666,34.01,79838.46,7.0,0.01078,1e-05,1.64079]
[1778235532702,34.01,79838.78,7.0,0.01079,1e-05,1.64141]
[1778235537774,34.01,79839.39,7.0,0.01079,1e-05,1.6426]
[1778235542809,34.01,79848.45,7.0,0.01093,1e-05,1.6603]
[1778235547845,34.01,79848.25,7.0,0.01092,1e-05,1.65991]
[1778235552880,34.01,79848.67,7.0,0.01093,1e-05,1.66073]
[1778235557915,34.01,79849.79,7.0,0.01095,1e-05,1.66293]
[1778235562950,34.01,79849.65,7.0,0.01094,1e-05,1.66265]
[1778235567985,34.01,79854.87,7.0,0.01102,1e-05,1.67293]
[1778235573021,34.01,79862.0,7.0,0.01112,1e-05,1.68512]
[1778235584098,34.01,79863.61,7.0,0.01114,1e-05,1.68832]
[1778235589133,34.01,79867.08,7.0,0.01119,1e-05,1.69523]
[1778235594168,34.01,79865.09,7.0,0.01116,1e-05,1.69126]
[1778235599203,34.01,79852.54,7.0,0.01098,1e-05,1.66642]
[1778235604238,34.01,79852.45,7.0,0.01097,1e-05,1.66624]
[1778235610280,34.01,79848.89,7.0,0.01092,1e-05,1.65925]
[1778235615315,34.01,79837.01,7.0,0.01075,1e-05,1.63608]
[1778235620350,34.01,79834.63,7.0,0.01071,1e-05,1.63147]
[1778235626392,34.01,79835.11,7.0,0.01072,1e-05,1.6324]
[1778235632434,34.01,79834.48,7.0,0.0107,1e-05,1.62929]
[1778235637469,34.01,79832.62,7.0,0.01067,1e-05,1.6257]
[1778235645532,34.01,79832.56,7.0,0.01067,1e-05,1.62559]
[1778235650562,34.01,79822.51,7.0,0.01053,1e-05,1.60629]
[1778235655597,34.01,79824.35,7.0,0.01055,1e-05,1.60981]
[1778235660632,34.01,79823.7,7.0,0.01055,1e-05,1.60856]
[1778235665667,34.01,79823.38,7.0,0.01054,1e-05,1.60795]
[1778235670702,34.01,79822.67,7.0,0.01053,1e-05,1.60659]
[1778235678758,34.01,79822.72,7.0,0.01053,1e-05,1.60669]
[1778235683793,34.01,79822.8,7.0,0.01053,1e-05,1.60684]
[1778235689835,34.01,79823.28,7.0,0.01054,1e-05,1.60776]
[1778235694871,34.01,79819.95,7.0,0.01048,1e-05,1.59954]
[1778235699906,34.01,79819.68,7.0,0.01048,1e-05,1.59902]
[1778235704941,34.01,79820.08,7.0,0.01048,1e-05,1.59979]
[1778235716023,34.01,79820.36,7.0,0.01049,1e-05,1.60032]
[1778235723075,34.01,79820.65,7.0,0.01049,1e-05,1.60087]
[1778235728110,34.01,79817.35,7.0,0.01044,1e-05,1.59459]
[1778235733146,34.01,79817.61,7.0,0.01045,1e-05,1.59509]
[1778235738557,34.01,79819.1,7.0,0.01047,1e-05,1.59792]
[1778235744223,34.01,79830.48,7.0,0.01063,1e-05,1.61969]
[1778235750265,34.01,79830.54,7.0,0.01063,1e-05,1.61981]
[1778235755300,34.01,79843.43,7.0,0.01081,1e-05,1.64286]
[1778235760155,34.01,79843.65,7.0,0.01081,1e-05,1.64329]
[1778235765370,34.01,79842.56,7.0,0.01079,1e-05,1.64117]
[1778235770405,34.01,79842.7,7.0,0.01079,1e-05,1.64144]
[1778235775440,34.01,79844.69,7.0,0.01082,1e-05,1.64532]
[1778235780475,34.01,79844.62,7.0,0.01082,1e-05,1.64518]
[1778235786517,34.01,79845.3,7.0,0.01083,1e-05,1.64651]
[1778235791553,34.01,79839.97,7.0,0.01076,1e-05,1.63614]
[1778235797595,34.01,79839.8,7.0,0.01075,1e-05,1.63581]
[1778235803637,34.01,79839.92,7.0,0.01075,1e-05,1.63604]
[1778235809679,34.01,79840.03,7.0,0.01076,1e-05,1.63626]
[1778235814714,34.01,79846.71,7.0,0.01084,1e-05,1.64735]
[1778235819749,34.01,79843.93,7.0,0.0108,1e-05,1.64194]
[1778235824784,34.01,79849.13,7.0,0.01088,1e-05,1.65208]
[1778235830550,34.01,79850.78,7.0,0.0109,1e-05,1.65531]
[1778235831999,34.01,79865.45,7.0,0.01112,1e-05,1.68424]
[1778235837880,34.01,79876.22,7.0,0.01128,2e-05,1.70573]
[1778235842915,34.01,79879.63,7.0,0.01133,2e-05,1.71259]
[1778235847950,34.01,79879.67,7.0,0.01133,2e-05,1.71267]
[1778235852985,34.01,79876.78,7.0,0.01129,2e-05,1.70686]
[1778235858020,34.01,79877.32,7.0,0.0113,2e-05,1.70794]
[1778235863055,34.01,79877.71,7.0,0.0113,2e-05,1.70872]
[1778235869097,34.01,79879.06,7.0,0.01132,2e-05,1.71144]
[1778235874132,34.01,79879.38,7.0,0.01131,2e-05,1.71013]
[1778235879167,34.01,79875.8,7.0,0.01126,2e-05,1.70294]
[1778235887223,34.01,79875.35,7.0,0.01125,2e-05,1.70204]
[1778235892259,34.01,79875.82,7.0,0.01126,2e-05,1.70298]
[1778235897294,34.01,79875.42,7.0,0.01125,2e-05,1.70218]
[1778235902329,34.01,79875.69,7.0,0.01126,2e-05,1.70272]
[1778235907364,34.01,79878.95,7.0,0.01131,2e-05,1.70926]
[1778235912399,34.01,79871.18,7.0,0.01119,2e-05,1.6937]
[1778235917435,34.01,79870.78,7.0,0.01118,1e-05,1.69291]
[1778235929518,34.01,79870.75,7.0,0.01118,1e-05,1.69285]
[1778235930317,34.01,79870.75,7.0,0.01118,1e-05,1.69285]
[1778235930525,34.01,79870.71,7.0,0.01118,1e-05,1.69277]
[1778235931337,34.01,79870.71,7.0,0.01118,1e-05,1.69277]
[1778235931532,34.01,79870.35,7.0,0.01117,1e-05,1.69015]
[1778235939588,34.01,79870.07,7.0,0.01116,1e-05,1.68959]
[1778235944626,34.01,79871.27,7.0,0.01118,1e-05,1.69198]
[1778235949661,34.01,79871.22,7.0,0.01118,1e-05,1.69188]
[1778235954697,34.01,79866.29,7.0,0.01111,1e-05,1.68208]
[1778235959732,34.01,79866.47,7.0,0.01111,1e-05,1.68243]
[1778235964767,34.01,79866.71,7.0,0.01111,1e-05,1.68291]
[1778235969802,34.01,79865.2,7.0,0.01109,1e-05,1.67991]
[1778235975844,34.01,79866.26,7.0,0.01111,1e-05,1.68202]
[1778235980879,34.01,79866.26,7.0,0.01111,1e-05,1.68202]
[1778235985914,34.01,79867.16,7.0,0.01112,1e-05,1.6838]
[1778235987928,34.01,79884.71,7.0,0.01138,2e-05,1.71895]
[1778235992964,34.01,79897.54,7.0,0.01157,2e-05,1.74303]
[1778236000013,34.01,79897.69,7.0,0.01157,2e-05,1.74333]
[1778236005048,34.01,79897.9,7.0,0.01157,2e-05,1.74376]
[1778236010083,34.01,79897.91,7.0,0.01157,2e-05,1.74378]
[1778236014111,34.01,79912.85,7.0,0.01181,2e-05,1.77451]
[1778236019146,34.01,79911.7,7.0,0.01179,2e-05,1.77213]
[1778236024181,34.01,79894.14,7.0,0.01151,2e-05,1.73609]
[1778236029216,34.01,79891.1,7.0,0.01147,2e-05,1.72992]
[1778236034252,34.01,79884.62,7.0,0.01137,2e-05,1.7168]
[1778236039287,34.01,79884.6,7.0,0.01137,2e-05,1.71676]
[1778236045329,34.01,79885.34,7.0,0.01138,2e-05,1.71826]
[1778236050364,34.01,79884.95,7.0,0.01137,2e-05,1.71747]
[1778236055401,34.01,79884.87,7.0,0.01136,2e-05,1.71535]
[1778236060436,34.01,79885.79,7.0,0.01137,2e-05,1.7172]
[1778236066478,34.01,79886.54,7.0,0.01139,2e-05,1.71872]
[1778236071513,34.01,79886.31,7.0,0.01138,2e-05,1.71825]
[1778236076548,34.01,79884.79,7.0,0.01136,2e-05,1.71519]
[1778236081583,34.01,79884.26,7.0,0.01135,2e-05,1.71412]
[1778236087625,34.01,79883.18,7.0,0.01133,2e-05,1.71194]
[1778236092660,34.01,79880.61,7.0,0.0113,2e-05,1.70677]
[1778236097695,34.01,79879.21,7.0,0.01127,2e-05,1.70396]
[1778236103737,34.01,79879.21,7.0,0.01127,2e-05,1.70396]
[1778236108772,34.01,79879.29,7.0,0.01128,2e-05,1.70413]
[1778236113807,34.01,79878.09,7.0,0.01125,2e-05,1.69977]
[1778236119849,34.01,79878.17,7.0,0.01125,2e-05,1.69993]
[1778236127905,34.01,79878.64,7.0,0.01125,2e-05,1.70087]
[1778236133947,34.01,79879.11,7.0,0.01126,2e-05,1.70181]
[1778236139989,34.01,79882.13,7.0,0.01131,2e-05,1.70787]
[1778236145024,34.01,79889.56,7.0,0.01142,2e-05,1.72286]
[1778236150059,34.01,79890.24,7.0,0.01143,2e-05,1.72423]
[1778236155094,34.01,79890.38,7.0,0.01143,2e-05,1.72452]
[1778236160129,34.01,79890.53,7.0,0.01143,2e-05,1.72482]
[1778236166172,34.01,79890.37,7.0,0.01143,2e-05,1.7245]
[1778236171206,34.01,79889.21,7.0,0.0114,2e-05,1.72018]
[1778236176241,34.01,79888.5,7.0,0.01139,2e-05,1.71875]
[1778236182283,34.01,79889.14,7.0,0.0114,2e-05,1.72004]
[1778236188325,34.01,79889.25,7.0,0.0114,2e-05,1.72026]
[1778236194367,34.01,79889.77,7.0,0.01141,2e-05,1.72131]
[1778236200409,34.01,79889.32,7.0,0.0114,2e-05,1.7204]
[1778236206451,34.01,79889.49,7.0,0.01141,2e-05,1.72075]
[1778236212494,34.01,79889.63,7.0,0.01141,2e-05,1.72103]
[1778236218536,34.01,79902.2,7.0,0.0116,2e-05,1.7466]
[1778236223572,34.01,79901.67,7.0,0.01159,2e-05,1.74552]
[1778236229614,34.01,79903.02,7.0,0.01161,2e-05,1.74828]
[1778236234651,34.01,79908.52,7.0,0.01169,2e-05,1.75757]
[1778236240703,34.01,79917.07,7.0,0.01182,2e-05,1.77523]
[1778236245733,34.01,79917.57,7.0,0.01183,2e-05,1.77627]
[1778236250768,34.01,79921.56,7.0,0.01189,2e-05,1.78456]
[1778236255803,34.01,79929.66,7.0,0.01202,2e-05,1.80148]
[1778236260838,34.01,79939.82,7.0,0.01218,2e-05,1.8229]
[1778236263859,34.01,79924.57,7.0,0.01194,2e-05,1.79083]
[1778236269901,34.01,79918.1,7.0,0.01184,2e-05,1.77737]
[1778236275946,34.01,79921.15,7.0,0.01188,2e-05,1.7837]
[1778236280982,34.01,79921.5,7.0,0.01189,2e-05,1.78443]
[1778236286017,34.01,79921.26,7.0,0.01189,2e-05,1.78393]
[1778236291052,34.01,79924.21,7.0,0.01192,2e-05,1.78806]
[1778236296087,34.01,79930.61,7.0,0.01202,2e-05,1.80145]
[1778236303137,34.01,79929.86,7.0,0.01201,2e-05,1.79988]
[1778236308172,34.01,79930.18,7.0,0.01202,2e-05,1.80055]
[1778236313208,34.01,79930.78,7.0,0.01202,2e-05,1.8018]
[1778236318250,34.01,79931.65,7.0,0.01204,2e-05,1.80363]
[1778236323285,34.01,79933.53,7.0,0.01207,2e-05,1.80758]
[1778236328322,34.01,79925.58,7.0,0.01194,2e-05,1.79092]
[1778236333357,34.01,79922.7,7.0,0.0119,2e-05,1.78491]
[1778236338393,34.01,79920.74,7.0,0.01187,2e-05,1.78084]
[1778236343428,34.01,79921.65,7.0,0.01188,2e-05,1.78273]
[1778236348465,34.01,79921.3,7.0,0.01187,2e-05,1.782]
[1778236353501,34.01,79921.46,7.0,0.01186,2e-05,1.78032]
[1778236358538,34.01,79921.03,7.0,0.01186,2e-05,1.77943]
[1778236363573,34.01,79921.43,7.0,0.01186,2e-05,1.78026]
[1778236369619,34.01,79922.65,7.0,0.01188,2e-05,1.78279]
[1778236383722,34.01,79922.44,7.0,0.01188,2e-05,1.78236]
[1778236391777,34.01,79922.5,7.0,0.01188,2e-05,1.78248]
[1778236397820,34.01,79918.86,7.0,0.01182,2e-05,1.77492]
[1778236402855,34.01,79911.54,7.0,0.01171,2e-05,1.7598]
[1778236407890,34.01,79920.51,7.0,0.01185,2e-05,1.77835]
[1778236412925,34.01,79927.9,7.0,0.01195,2e-05,1.79172]
[1778236417976,34.01,79941.74,7.0,0.01217,2e-05,1.82083]
[1778236423012,34.01,79948.75,7.0,0.01229,2e-05,1.83571]
[1778236429056,34.01,79949.31,7.0,0.0123,2e-05,1.8369]
[1778236434091,34.01,79952.1,7.0,0.01234,2e-05,1.84286]
[1778236439126,34.01,79956.93,7.0,0.01242,2e-05,1.8532]
[1778236444161,34.01,79960.05,7.0,0.01247,2e-05,1.85991]
[1778236449196,34.01,79964.04,7.0,0.01254,2e-05,1.86851]
[1778236454231,34.01,79964.91,7.0,0.01255,2e-05,1.87039]
[1778236459266,34.01,79956.52,7.0,0.01242,2e-05,1.85232]
[1778236464304,34.01,79956.88,7.0,0.01242,2e-05,1.85309]
[1778236469336,34.01,79957.3,7.0,0.01243,2e-05,1.85399]
[1778236474371,34.01,79957.98,7.0,0.01243,2e-05,1.85338]
[1778236481429,34.01,79958.25,7.0,0.01243,2e-05,1.85396]
[1778236487471,34.01,79954.28,7.0,0.01237,2e-05,1.84545]
[1778236493513,34.01,79945.48,7.0,0.01222,2e-05,1.8267]
[1778236496534,34.01,79961.57,7.0,0.01248,2e-05,1.8611]
[1778236501569,34.01,79972.01,7.0,0.01266,2e-05,1.8837]
[1778236506604,34.01,79967.17,7.0,0.01258,2e-05,1.8732]
[1778236511641,34.01,79965.46,7.0,0.01255,2e-05,1.8695]
[1778236516676,34.01,79964.66,7.0,0.01254,2e-05,1.86777]
[1778236521711,34.01,79964.98,7.0,0.01254,2e-05,1.86846]
[1778236526746,34.01,79964.22,7.0,0.01253,2e-05,1.86682]
[1778236531781,34.01,79965.91,7.0,0.01254,2e-05,1.86839]
[1778236536816,34.01,79967.2,7.0,0.01256,2e-05,1.87118]
[1778236541851,34.01,79970.95,7.0,0.01263,2e-05,1.8793]
[1778236546886,34.01,79980.47,7.0,0.01279,2e-05,1.90006]
[1778236551922,34.01,79982.96,7.0,0.01283,2e-05,1.90552]
[1778236556957,34.01,79982.32,7.0,0.01282,2e-05,1.90411]
[1778236561992,34.01,79982.22,7.0,0.01282,2e-05,1.90389]
[1778236567029,34.01,79982.2,7.0,0.01282,2e-05,1.90385]
[1778236572065,34.01,79981.14,7.0,0.0128,2e-05,1.90153]
[1778236577102,34.01,79968.08,7.0,0.01258,2e-05,1.87308]
[1778236583144,34.01,79970.49,7.0,0.01262,2e-05,1.8783]
[1778236588180,34.01,79979.56,7.0,0.01277,2e-05,1.89807]
[1778236593274,34.01,79978.57,7.0,0.01274,2e-05,1.8938]
[1778236598309,34.01,79985.1,7.0,0.01285,2e-05,1.90811]
[1778236603350,34.01,79994.94,7.0,0.01302,2e-05,1.92983]
[1778236608385,34.01,79996.21,7.0,0.01304,2e-05,1.93264]
[1778236613420,34.01,80013.74,7.0,0.01334,2e-05,1.97187]
[1778236618456,34.01,80015.14,7.0,0.01337,2e-05,1.97503]
[1778236623501,34.01,80009.68,7.0,0.01327,2e-05,1.96273]
[1778236628536,34.01,80006.58,7.0,0.01322,2e-05,1.95577]
[1778236634578,34.01,80015.03,7.0,0.01337,2e-05,1.97478]
[1778236639613,34.01,80031.26,7.0,0.01365,2e-05,2.0117]
[1778236643642,34.01,80047.19,7.0,0.01394,2e-05,2.04846]
[1778236648677,34.01,80049.54,7.0,0.01398,2e-05,2.05393]
[1778236653741,34.01,80049.23,7.0,0.01396,2e-05,2.05099]
[1778236658776,34.01,80051.07,7.0,0.014,2e-05,2.05527]
[1778236663811,34.01,80053.32,7.0,0.01404,2e-05,2.06052]
[1778236668847,34.01,80052.85,7.0,0.01403,2e-05,2.05942]
[1778236673883,34.01,80068.37,7.0,0.01431,2e-05,2.0959]
[1778236678918,34.01,80068.46,7.0,0.01432,2e-05,2.09611]
[1778236683953,34.01,80063.34,7.0,0.01422,2e-05,2.08402]
[1778236688988,34.01,80062.57,7.0,0.01421,2e-05,2.08221]
[1778236694024,34.01,80065.46,7.0,0.01426,2e-05,2.08902]
[1778236699059,34.01,80078.22,7.0,0.0145,2e-05,2.11931]
[1778236704094,34.01,80075.73,7.0,0.01445,2e-05,2.11338]
[1778236709132,34.01,80083.25,7.0,0.01459,2e-05,2.13135]
[1778236714169,34.01,80081.59,7.0,0.01455,2e-05,2.1251]
[1778236719204,34.01,80077.58,7.0,0.01447,2e-05,2.11552]
[1778236724239,34.01,80074.0,7.0,0.0144,2e-05,2.107]
[1778236729274,34.01,80075.13,7.0,0.01442,2e-05,2.10969]
[1778236734309,34.01,80065.62,7.0,0.01425,2e-05,2.08716]
[1778236739344,34.01,80064.67,7.0,0.01423,2e-05,2.08491]
[1778236744393,34.01,80062.21,7.0,0.01418,2e-05,2.07912]
[1778236749429,34.01,80061.54,7.0,0.01417,2e-05,2.07755]
[1778236754464,34.01,80064.38,7.0,0.01422,2e-05,2.08423]
[1778236759499,34.01,80064.47,7.0,0.01423,2e-05,2.08444]
[1778236764534,34.01,80063.07,7.0,0.0142,2e-05,2.08115]
[1778236771583,34.01,80062.46,7.0,0.01417,2e-05,2.07747]
[1778236777625,34.01,80057.98,7.0,0.01409,2e-05,2.06696]
[1778236783667,34.01,80057.81,7.0,0.01409,2e-05,2.06656]
[1778236788702,34.01,80057.73,7.0,0.01409,2e-05,2.06638]
[1778236793737,34.01,80048.98,7.0,0.01393,2e-05,2.04597]
[1778236798772,34.01,80050.08,7.0,0.01395,2e-05,2.04853]
[1778236803808,34.01,80053.67,7.0,0.01401,2e-05,2.05689]
[1778236808845,34.01,80052.71,7.0,0.014,2e-05,2.05465]
[1778236813879,34.01,80051.84,7.0,0.01398,2e-05,2.05262]
[1778236818914,34.01,80047.0,7.0,0.01389,2e-05,2.04138]
[1778236823949,34.01,80044.77,7.0,0.01385,2e-05,2.03621]
[1778236828984,34.01,80039.22,7.0,0.01375,2e-05,2.0234]
[1778236834023,34.01,80039.66,7.0,0.01375,2e-05,2.02221]
[1778236839058,34.01,80040.31,7.0,0.01376,2e-05,2.02371]
[1778236844093,34.01,80045.3,7.0,0.01385,2e-05,2.03523]
[1778236849129,34.01,80051.28,7.0,0.01396,2e-05,2.0491]
[1778236856177,34.01,80051.76,7.0,0.01396,2e-05,2.05022]
[1778236861212,34.01,80058.11,7.0,0.01408,2e-05,2.06504]
[1778236866252,34.01,80056.54,7.0,0.01405,2e-05,2.06136]
[1778236871288,34.01,80056.37,7.0,0.01405,2e-05,2.06097]
[1778236876323,34.01,80058.06,7.0,0.01408,2e-05,2.06492]
[1778236881358,34.01,80065.63,7.0,0.01422,2e-05,2.08269]
[1778236886393,34.01,80068.28,7.0,0.01427,2e-05,2.08894]
[1778236891428,34.01,80067.39,7.0,0.01424,2e-05,2.0846]
[1778236896463,34.01,80079.68,7.0,0.01446,2e-05,2.11373]
[1778236901498,34.01,80088.38,7.0,0.01463,2e-05,2.13455]
[1778236906533,34.01,80087.18,7.0,0.01461,2e-05,2.13167]
[1778236912575,34.01,80086.25,7.0,0.01459,2e-05,2.12944]
[1778236917610,34.01,80087.27,7.0,0.01461,2e-05,2.13189]
[1778236922645,34.01,80088.31,7.0,0.01463,2e-05,2.13438]
[1778236927681,34.01,80087.7,7.0,0.01462,2e-05,2.13292]
[1778236932717,34.01,80088.54,7.0,0.01463,2e-05,2.13494]
[1778236937752,34.01,80089.1,7.0,0.01464,2e-05,2.13628]
[1778236942793,34.01,80085.38,7.0,0.01457,2e-05,2.12736]
[1778236946460,34.01,80086.64,7.0,0.0146,2e-05,2.13038]
[1778236946821,34.01,80086.31,7.0,0.01459,2e-05,2.12958]
[1778236950106,34.01,80086.77,7.0,0.0146,2e-05,2.13069]
[1778236950849,34.01,80087.23,7.0,0.01461,2e-05,2.13179]
[1778236952626,34.01,80086.8,7.0,0.01458,2e-05,2.12848]
[1778236952863,34.01,80086.7,7.0,0.01458,2e-05,2.12824]
[1778236954199,34.01,80086.21,7.0,0.01457,2e-05,2.12707]
[1778236954877,34.01,80085.3,7.0,0.01456,2e-05,2.12489]
[1778236959912,34.01,80088.84,7.0,0.01462,2e-05,2.13338]
[1778236964948,34.01,80088.31,7.0,0.01461,2e-05,2.13211]
[1778236969983,34.01,80080.84,7.0,0.01447,2e-05,2.11423]
[1778236975018,34.01,80071.8,7.0,0.0143,2e-05,2.09276]
[1778236980053,34.01,80076.38,7.0,0.01439,2e-05,2.10362]
[1778236985088,34.01,80081.79,7.0,0.01449,2e-05,2.1165]
[1778236991131,34.01,80084.38,7.0,0.01454,2e-05,2.12269]
[1778236996166,34.01,80086.53,7.0,0.01458,2e-05,2.12784]
[1778237001201,34.01,80085.89,7.0,0.01457,2e-05,2.1263]
[1778237006236,34.01,80081.99,7.0,0.01449,2e-05,2.11698]
[1778237011271,34.01,80088.66,7.0,0.0146,2e-05,2.13067]
[1778237016714,34.01,80093.69,7.0,0.0147,2e-05,2.14276]
[1778237018699,34.01,80109.73,7.0,0.01501,2e-05,2.18169]
[1778237023762,34.01,80119.12,7.0,0.01519,2e-05,2.20474]
[1778237024605,34.01,80134.33,7.0,0.01549,2e-05,2.24247]
[1778237025560,34.01,80149.75,7.0,0.0158,2e-05,2.28123]
[1778237031413,34.01,80143.93,7.0,0.01568,2e-05,2.26654]
[1778237035442,34.01,80128.3,7.0,0.01537,2e-05,2.22745]
[1778237040477,34.01,80132.21,7.0,0.01545,2e-05,2.23718]
[1778237045512,34.01,80135.84,7.0,0.01552,2e-05,2.24624]
[1778237050547,34.01,80133.42,7.0,0.01547,2e-05,2.2402]
[1778237053568,34.01,80148.18,7.0,0.01577,2e-05,2.27726]
[1778237058603,34.01,80152.52,7.0,0.01585,2e-05,2.28825]
[1778237063638,34.01,80152.69,7.0,0.01586,2e-05,2.28868]
[1778237068673,34.01,80158.04,7.0,0.01597,2e-05,2.30229]
[1778237073708,34.01,80158.77,7.0,0.01597,2e-05,2.30175]
[1778237078743,34.01,80159.44,7.0,0.01598,2e-05,2.30346]
[1778237083779,34.01,80158.77,7.0,0.01597,2e-05,2.30175]
[1778237088815,34.01,80149.19,7.0,0.01577,2e-05,2.27743]
[1778237093851,34.01,80138.9,7.0,0.01556,2e-05,2.25154]
[1778237098886,34.01,80147.05,7.0,0.01573,2e-05,2.27203]
[1778237103921,34.01,80156.52,7.0,0.01592,2e-05,2.29602]
[1778237108956,34.01,80162.4,7.0,0.01604,2e-05,2.31101]
[1778237113991,34.01,80162.19,7.0,0.01604,2e-05,2.31048]
[1778237119026,34.01,80170.65,7.0,0.01621,2e-05,2.33218]
[1778237124065,34.01,80171.89,7.0,0.01623,2e-05,2.33538]
[1778237129100,34.01,80161.62,7.0,0.01602,2e-05,2.30902]
[1778237133130,34.01,80148.57,7.0,0.01574,2e-05,2.27349]
[1778237138165,34.01,80139.09,7.0,0.01555,2e-05,2.24965]
[1778237143200,34.01,80136.71,7.0,0.01551,2e-05,2.2437]
[1778237148235,34.01,80133.9,7.0,0.01545,2e-05,2.23669]
[1778237153270,34.01,80129.7,7.0,0.01537,2e-05,2.22624]
[1778237160319,34.01,80128.38,7.0,0.01534,2e-05,2.22296]
[1778237168375,34.01,80128.23,7.0,0.01534,2e-05,2.22259]
[1778237173410,34.01,80128.87,7.0,0.01535,2e-05,2.22417]
[1778237178447,34.01,80129.28,7.0,0.01536,2e-05,2.22519]
[1778237180459,34.01,80144.01,7.0,0.01565,2e-05,2.262]
[1778237185494,34.01,80148.24,7.0,0.01574,2e-05,2.27265]
[1778237190529,34.01,80148.9,7.0,0.01575,2e-05,2.27432]
[1778237197578,34.01,80147.25,7.0,0.0157,2e-05,2.26778]
[1778237202613,34.01,80140.69,7.0,0.01557,2e-05,2.2513]
[1778237207649,34.01,80137.55,7.0,0.01551,2e-05,2.24344]
[1778237212692,34.01,80137.17,7.0,0.0155,2e-05,2.24249]
[1778237217720,34.01,80137.07,7.0,0.0155,2e-05,2.24224]
[1778237222755,34.01,80133.87,7.0,0.01543,2e-05,2.23426]
[1778237227790,34.01,80129.74,7.0,0.01535,2e-05,2.22399]
[1778237232825,34.01,80130.52,7.0,0.01537,2e-05,2.22593]
[1778237237860,34.01,80129.91,7.0,0.01535,2e-05,2.22441]
[1778237242896,34.01,80129.84,7.0,0.01535,2e-05,2.22424]
[1778237247934,34.01,80136.97,7.0,0.01549,2e-05,2.24199]
[1778237252966,34.01,80147.22,7.0,0.01568,2e-05,2.26533]
[1778237258001,34.01,80148.3,7.0,0.01571,2e-05,2.26805]
[1778237264047,34.01,80147.52,7.0,0.01569,2e-05,2.26609]
[1778237269082,34.01,80146.9,7.0,0.01568,2e-05,2.26453]
[1778237275124,34.01,80147.21,7.0,0.01568,2e-05,2.26531]
[1778237280159,34.01,80146.93,7.0,0.01568,2e-05,2.2646]
[1778237280992,34.01,80146.93,7.0,0.01568,2e-05,2.2646]
[1778237281082,34.01,80146.93,7.0,0.01568,2e-05,2.2646]
[1778237281249,34.01,80146.93,7.0,0.01568,2e-05,2.2646]
[1778237291241,34.01,80133.3,7.0,0.01541,2e-05,2.23049]
[1778237293959,34.01,80133.34,7.0,0.01541,2e-05,2.23059]
[1778237299297,34.01,80127.5,7.0,0.01529,2e-05,2.21609]
[1778237304332,34.01,80126.38,7.0,0.01527,2e-05,2.21332]
[1778237309367,34.01,80125.48,7.0,0.01525,2e-05,2.2111]
[1778237314403,34.01,80126.08,7.0,0.01525,2e-05,2.21024]
[1778237316465,34.01,80130.65,7.0,0.01534,2e-05,2.22156]
[1778237322459,34.01,80146.08,7.0,0.01565,2e-05,2.26009]
[1778237327417,34.01,80146.12,7.0,0.01565,2e-05,2.26019]
[1778237327435,34.01,80146.12,7.0,0.01565,2e-05,2.26019]
[1778237332529,34.01,80147.45,7.0,0.01567,2e-05,2.26354]
[1778237337564,34.01,80146.46,7.0,0.01565,2e-05,2.26104]
[1778237342599,34.01,80138.85,7.0,0.0155,2e-05,2.24197]
[1778237347634,34.01,80133.95,7.0,0.0154,2e-05,2.22975]
[1778237352669,34.01,80133.28,7.0,0.01539,2e-05,2.22809]
[1778237357704,34.01,80132.23,7.0,0.01537,2e-05,2.22548]
[1778237362739,34.01,80134.56,7.0,0.01542,2e-05,2.23127]
[1778237365693,34.01,80134.68,7.0,0.01542,2e-05,2.23157]
[1778237366098,34.01,80134.68,7.0,0.01542,2e-05,2.23157]
[1778237366102,34.01,80134.68,7.0,0.01542,2e-05,2.23157]
[1778237366263,34.01,80134.68,7.0,0.01542,2e-05,2.23157]
[1778237366195,34.01,80135.76,7.0,0.01544,2e-05,2.23426]
[1778237367155,34.01,80135.76,7.0,0.01544,2e-05,2.23426]
[1778237372809,34.01,80144.99,7.0,0.01561,2e-05,2.25512]
[1778237377849,34.02,80149.87,7.0,0.01572,2e-05,2.26883]
[1778237383252,34.02,80147.66,7.0,0.01568,2e-05,2.26418]
[1778237392954,34.03,80141.47,7.0,0.01558,2e-05,2.25136]
[1778237397989,34.03,80152.78,7.0,0.01581,2e-05,2.28087]
[1778237403024,34.04,80155.66,7.0,0.01588,2e-05,2.28905]
[1778237406087,34.04,80174.7,7.0,0.01628,2e-05,2.33828]
[1778237408059,34.04,80188.74,7.0,0.01657,2e-05,2.37485]
[1778237413094,34.04,80190.24,7.0,0.0166,2e-05,2.37892]
[1778237418129,34.04,80192.23,7.0,0.01665,2e-05,2.38426]
[1778237419310,34.04,80192.23,7.0,0.01665,2e-05,2.38426]
[1778237419370,34.04,80192.73,7.0,0.01666,2e-05,2.38559]
[1778237419430,34.04,80192.73,7.0,0.01666,2e-05,2.38559]
[1778237419815,34.04,80192.73,7.0,0.01666,2e-05,2.38559]
[1778237420316,34.04,80192.73,7.0,0.01666,2e-05,2.38559]
[1778237420143,34.04,80192.62,7.0,0.01665,2e-05,2.38471]
[1778237425179,34.03,80192.63,7.0,0.01663,2e-05,2.3818]
[1778237430214,34.02,80194.2,7.0,0.01664,2e-05,2.38306]
[1778237431476,34.02,80194.2,7.0,0.01664,2e-05,2.38306]
[1778237437266,33.93,80206.81,7.0,0.01665,2e-05,2.38434]
[1778237441297,33.86,80222.04,7.0,0.01679,2e-05,2.40215]
[1778237446331,33.77,80224.89,7.0,0.01662,2e-05,2.38133]
[1778237451366,33.73,80222.24,7.0,0.01646,2e-05,2.36257]
[1778237456401,33.69,80222.98,7.0,0.01636,2e-05,2.34933]
[1778237461436,33.65,80229.53,7.0,0.01641,2e-05,2.35563]
[1778237465714,33.64,80222.78,7.0,0.01622,2e-05,2.33235]
[1778237471506,33.68,80222.29,7.0,0.01632,2e-05,2.34455]
[1778237476543,33.69,80222.22,7.0,0.01635,2e-05,2.34887]
[1778237481578,33.73,80201.42,7.0,0.01602,2e-05,2.30768]
[1778237486613,33.75,80203.79,7.0,0.01611,2e-05,2.31854]
[1778237491650,33.88,80206.91,7.0,0.01651,2e-05,2.36777]
[1778237496685,33.94,80211.45,7.0,0.01676,2e-05,2.39828]
[1778237501721,33.95,80210.68,7.0,0.01678,2e-05,2.40011]
[1778237506755,33.96,80208.27,7.0,0.01676,2e-05,2.3976]
[1778237511790,33.98,80203.3,7.0,0.01668,2e-05,2.38843]
[1778237516826,33.99,80204.06,7.0,0.01673,2e-05,2.39435]
[1778237519641,33.99,80203.08,7.0,0.01672,2e-05,2.39332]
[1778237523345,34.0,80202.27,7.0,0.01673,2e-05,2.39352]
[1778237526061,34.01,80205.24,7.0,0.01681,2e-05,2.40366]
[1778237529459,34.02,80209.39,7.0,0.01692,2e-05,2.4169]
[1778237530075,34.02,80208.98,7.0,0.01692,2e-05,2.41729]
[1778237531542,34.02,80212.65,7.0,0.017,2e-05,2.42776]
[1778237532534,34.02,80204.41,7.0,0.01683,2e-05,2.40666]
[1778237537974,34.04,80204.44,7.0,0.01687,2e-05,2.41131]
[1778237543009,34.05,80213.17,7.0,0.01709,2e-05,2.43814]
[1778237544397,34.05,80213.17,7.0,0.01709,2e-05,2.43814]
[1778237550060,34.07,80203.37,7.0,0.01692,2e-05,2.41787]
[1778237555095,34.14,80195.65,7.0,0.01694,2e-05,2.41853]
[1778237560130,34.23,80202.91,7.0,0.01732,2e-05,2.46598]
[1778237565165,34.29,80208.36,7.0,0.01761,2e-05,2.50045]
[1778237570200,34.3,80212.46,7.0,0.01772,2e-05,2.5144]
[1778237575235,34.31,80215.83,7.0,0.01782,2e-05,2.52631]
[1778237580270,34.31,80212.91,7.0,0.01777,2e-05,2.52108]
[1778237585306,34.32,80209.51,7.0,0.01772,2e-05,2.51466]
[1778237590341,34.39,80200.91,7.0,0.01773,2e-05,2.5147]
[1778237595376,34.4,80213.06,7.0,0.01802,2e-05,2.55029]
[1778237600411,34.41,80212.23,7.0,0.01802,2e-05,2.55045]
[1778237605446,34.42,80213.11,7.0,0.01806,2e-05,2.55528]
[1778237610481,34.42,80212.99,7.0,0.01807,2e-05,2.55734]
[1778237615516,34.43,80209.3,7.0,0.01799,2e-05,2.54709]
[1778237620551,34.44,80199.65,7.0,0.0178,2e-05,2.52335]
[1778237625586,34.47,80202.91,7.0,0.01797,2e-05,2.54338]
[1778237630621,34.55,80194.25,7.0,0.01797,2e-05,2.54414]
[1778237635656,34.61,80199.06,7.0,0.01826,2e-05,2.57932]
[1778237640695,34.67,80196.04,7.0,0.01836,2e-05,2.59064]
[1778237641778,34.67,80196.04,7.0,0.01836,2e-05,2.59064]
[1778237647743,34.72,80207.81,7.0,0.01875,2e-05,2.63769]
[1778237652778,34.75,80202.13,7.0,0.01872,2e-05,2.63407]
[1778237657813,34.79,80198.28,7.0,0.01873,2e-05,2.63521]
[1778237662848,34.79,80196.41,7.0,0.0187,2e-05,2.63146]
[1778237666115,34.8,80201.91,7.0,0.01885,2e-05,2.64984]
[1778237666142,34.8,80201.91,7.0,0.01885,2e-05,2.64984]
[1778237671460,34.83,80207.95,7.0,0.01905,2e-05,2.67422]
[1778237671461,34.83,80207.95,7.0,0.01905,2e-05,2.67422]
[1778237671923,34.84,80208.0,7.0,0.01907,2e-05,2.67605]
[1778237672161,34.84,80208.0,7.0,0.01907,2e-05,2.67605]
[1778237673982,34.84,80207.51,7.0,0.01906,2e-05,2.67487]
[1778237679969,34.85,80190.98,7.0,0.01872,2e-05,2.63319]
[1778237685007,34.88,80196.98,7.0,0.01894,2e-05,2.65926]
[1778237690039,34.91,80197.46,7.0,0.01903,2e-05,2.67088]
[1778237695074,34.92,80200.4,7.0,0.01913,2e-05,2.68239]
[1778237700109,34.94,80206.26,7.0,0.01931,2e-05,2.70384]
[1778237706151,34.94,80213.38,7.0,0.0195,2e-05,2.72664]
[1778237711186,34.95,80200.03,7.0,0.01919,2e-05,2.69001]
[1778237716221,34.95,80194.66,7.0,0.01908,2e-05,2.67604]
[1778237718185,34.95,80194.87,7.0,0.01908,2e-05,2.67685]
[1778237718553,34.95,80194.87,7.0,0.01908,2e-05,2.67685]
[1778237719694,34.95,80167.42,7.0,0.01846,2e-05,2.60149]
[1778237722264,34.96,80187.68,7.0,0.01893,2e-05,2.65834]
[1778237725510,34.96,80201.02,7.0,0.01925,2e-05,2.6963]
[1778237729474,34.96,80198.2,7.0,0.01919,2e-05,2.68899]
[1778237730200,34.96,80198.74,7.0,0.0192,2e-05,2.69071]
[1778237735355,34.97,80187.34,7.0,0.01895,2e-05,2.6595]
[1778237739383,34.98,80201.44,7.0,0.01931,2e-05,2.70402]
[1778237744347,34.99,80202.61,7.0,0.01936,2e-05,2.70966]
[1778237745709,35.0,80202.3,7.0,0.01937,2e-05,2.71057]
[1778237755496,35.03,80199.82,7.0,0.01942,2e-05,2.71617]
[1778237760532,35.05,80200.16,7.0,0.01948,2e-05,2.72362]
[1778237765569,35.06,80194.48,7.0,0.01937,2e-05,2.71092]
[1778237770618,35.07,80196.22,7.0,0.01942,2e-05,2.71661]
[1778237775653,35.07,80197.5,7.0,0.01946,2e-05,2.72097]
[1778237780688,35.07,80198.82,7.0,0.0195,2e-05,2.72542]
[1778237785723,35.07,80209.8,7.0,0.01976,2e-05,2.75711]
[1778237790758,35.07,80211.1,7.0,0.01979,2e-05,2.76121]
[1778237794676,35.07,80211.96,7.0,0.0198,2e-05,2.7612]
[1778237797813,35.07,80225.92,7.0,0.02013,2e-05,2.80149]
[1778237798827,35.08,80227.81,7.0,0.02018,2e-05,2.80696]
[1778237803855,35.08,80222.21,7.0,0.02005,2e-05,2.79093]
[1778237804834,35.08,80222.21,7.0,0.02005,2e-05,2.79093]
[1778237809897,35.08,80215.64,7.0,0.01989,2e-05,2.77236]
[1778237814932,35.08,80218.51,7.0,0.01996,2e-05,2.78092]
[1778237819967,35.08,80225.96,7.0,0.02014,2e-05,2.80252]
[1778237822333,35.08,80227.21,7.0,0.02017,2e-05,2.80615]
[1778237825340,35.08,80229.08,7.0,0.02022,2e-05,2.8116]
[1778237830520,35.08,80228.84,7.0,0.02021,2e-05,2.81095]
[1778237831142,35.08,80229.11,7.0,0.02022,2e-05,2.81174]
[1778237831683,35.08,80229.11,7.0,0.02022,2e-05,2.81174]
[1778237831784,35.08,80229.11,7.0,0.02022,2e-05,2.81174]
[1778237831851,35.08,80229.11,7.0,0.02022,2e-05,2.81174]
[1778237831878,35.08,80241.34,7.0,0.02052,2e-05,2.8472]
[1778237833274,35.08,80240.17,7.0,0.02049,2e-05,2.84379]
[1778237833742,35.08,80222.4,7.0,0.02006,2e-05,2.79235]
[1778237835456,35.08,80209.85,7.0,0.01976,2e-05,2.75644]
[1778237835496,35.08,80209.85,7.0,0.01976,2e-05,2.75644]
[1778237841119,35.08,80203.59,7.0,0.01962,2e-05,2.73949]
[1778237846154,35.08,80205.85,7.0,0.01968,2e-05,2.7465]
[1778237851189,35.08,80203.4,7.0,0.0196,2e-05,2.73746]
[1778237856227,35.09,80197.97,7.0,0.01948,2e-05,2.72274]
[1778237861213,35.09,80197.75,7.0,0.01948,2e-05,2.72271]
[1778237866297,35.09,80200.2,7.0,0.01955,2e-05,2.73046]
[1778237870325,35.09,80214.84,7.0,0.0199,2e-05,2.77253]
[1778237875360,35.09,80217.95,7.0,0.01997,2e-05,2.78174]
[1778237880397,35.09,80218.24,7.0,0.01998,2e-05,2.78278]
[1778237885433,35.09,80219.16,7.0,0.02001,2e-05,2.78565]
[1778237890469,35.09,80221.79,7.0,0.02007,2e-05,2.7934]
[1778237895504,35.09,80213.67,7.0,0.01988,2e-05,2.77037]
[1778237900539,35.1,80215.55,7.0,0.01993,2e-05,2.77609]
[1778237905574,35.1,80212.56,7.0,0.01986,2e-05,2.76788]
[1778237910609,35.1,80211.31,7.0,0.01983,2e-05,2.76481]
[1778237915650,35.1,80213.41,7.0,0.01987,2e-05,2.76844]
[1778237921692,35.1,80212.81,7.0,0.01986,2e-05,2.76715]
[1778237926727,35.1,80214.64,7.0,0.0199,2e-05,2.77271]
[1778237931762,35.1,80215.97,7.0,0.01994,2e-05,2.7768]
[1778237936797,35.1,80210.14,7.0,0.0198,2e-05,2.7604]
[1778237941832,35.1,80205.52,7.0,0.01969,2e-05,2.74766]
[1778237946867,35.11,80196.35,7.0,0.01948,2e-05,2.72233]
[1778237946978,35.11,80196.35,7.0,0.01948,2e-05,2.72233]
[1778237952909,35.11,80196.21,7.0,0.01949,2e-05,2.72275]
[1778237957944,35.11,80197.39,7.0,0.01952,2e-05,2.72672]
[1778237962979,35.11,80198.83,7.0,0.01956,2e-05,2.73142]
[1778237967019,35.11,80214.25,7.0,0.01993,2e-05,2.77558]
[1778237968022,35.11,80214.25,7.0,0.01993,2e-05,2.77558]
[1778237973059,35.11,80209.88,7.0,0.01981,2e-05,2.76071]
[1778237978094,35.12,80211.07,7.0,0.01984,2e-05,2.76445]
[1778237983129,35.12,80208.82,7.0,0.01979,2e-05,2.75839]
[1778237989171,35.12,80209.29,7.0,0.0198,2e-05,2.76018]
[1778237994206,35.12,80208.96,7.0,0.0198,2e-05,2.75958]
[1778237999241,35.12,80206.43,7.0,0.01974,2e-05,2.75271]
[1778238000053,35.12,80206.43,7.0,0.01974,2e-05,2.75271]
[1778238003072,35.12,80213.86,7.0,0.01992,2e-05,2.7741]
[1778238003347,35.12,80213.86,7.0,0.01992,2e-05,2.7741]
[1778238003574,35.12,80213.86,7.0,0.01992,2e-05,2.7741]
[1778238004057,35.12,80229.21,7.0,0.02029,2e-05,2.81825]
[1778238004069,35.12,80229.21,7.0,0.02029,2e-05,2.81825]
[1778238004618,35.12,80229.21,7.0,0.02029,2e-05,2.81825]
[1778238004687,35.12,80243.69,7.0,0.02064,2e-05,2.86027]
[1778238006651,35.12,80252.33,7.0,0.02086,2e-05,2.88563]
[1778238008678,35.12,80253.95,7.0,0.02089,2e-05,2.89009]
[1778238009897,35.12,80254.01,7.0,0.02089,2e-05,2.88996]
[1778238011753,35.12,80254.7,7.0,0.02091,2e-05,2.89186]
[1778238017373,35.11,80250.22,7.0,0.02079,2e-05,2.8775]
[1778238022408,35.11,80255.34,7.0,0.02091,2e-05,2.89193]
[1778238025808,35.11,80254.86,7.0,0.02089,2e-05,2.89022]
[1778238025934,35.11,80254.86,7.0,0.02089,2e-05,2.89022]
[1778238026443,35.11,80259.45,7.0,0.02101,2e-05,2.90348]
[1778238026498,35.11,80259.45,7.0,0.02101,2e-05,2.90348]
[1778238026585,35.11,80259.45,7.0,0.02101,2e-05,2.90348]
[1778238026879,35.11,80259.45,7.0,0.02101,2e-05,2.90348]
[1778238026902,35.11,80276.66,7.0,0.02144,3e-05,2.95475]
[1778238027938,35.11,80276.66,7.0,0.02144,3e-05,2.95475]
[1778238027997,35.11,80290.39,7.0,0.02179,3e-05,2.99568]
[1778238028264,35.11,80290.39,7.0,0.02179,3e-05,2.99568]
[1778238028940,35.11,80275.07,7.0,0.02139,3e-05,2.94921]
[1778238029473,35.11,80258.02,7.0,0.02096,2e-05,2.89848]
[1778238030609,35.11,80258.02,7.0,0.02096,2e-05,2.89848]
[1778238030623,35.11,80258.02,7.0,0.02096,2e-05,2.89848]
[1778238033094,35.11,80252.41,7.0,0.0208,2e-05,2.87875]
[1778238033258,35.11,80251.4,7.0,0.02078,2e-05,2.87567]
[1778238039545,35.1,80248.6,7.0,0.0207,2e-05,2.86657]
[1778238043041,35.1,80251.84,7.0,0.02078,2e-05,2.87587]
[1778238043463,35.1,80251.57,7.0,0.02077,2e-05,2.87484]
[1778238043518,35.1,80251.57,7.0,0.02077,2e-05,2.87484]
[1778238044580,35.1,80279.17,7.0,0.02146,3e-05,2.95649]
[1778238045744,35.1,80279.17,7.0,0.02146,3e-05,2.95649]
[1778238049761,35.1,80287.46,7.0,0.02166,3e-05,2.98033]
[1778238052125,35.1,80297.86,7.0,0.02192,3e-05,3.01124]
[1778238056109,35.09,80298.53,7.0,0.02193,3e-05,3.01177]
[1778238058596,35.09,80289.25,7.0,0.02168,3e-05,2.98259]
[1778238060151,35.09,80285.13,7.0,0.02157,3e-05,2.96985]
[1778238061699,35.09,80266.16,7.0,0.02108,3e-05,2.91234]
[1778238062817,35.09,80266.16,7.0,0.02108,3e-05,2.91234]
[1778238064154,35.09,80260.26,7.0,0.02093,2e-05,2.89453]
[1778238069762,35.08,80250.94,7.0,0.0207,2e-05,2.86627]
[1778238072301,35.08,80249.32,7.0,0.02065,2e-05,2.86131]
[1778238077821,35.08,80250.18,7.0,0.02067,2e-05,2.86321]
[1778238082592,35.08,80261.15,7.0,0.02094,2e-05,2.89505]
[1778238082890,35.08,80274.55,7.0,0.02127,3e-05,2.93471]
[1778238083239,35.08,80274.55,7.0,0.02127,3e-05,2.93471]
[1778238085517,35.08,80295.46,7.0,0.0218,3e-05,2.99714]
[1778238085926,35.08,80295.46,7.0,0.0218,3e-05,2.99714]
[1778238088521,35.08,80294.74,7.0,0.02178,3e-05,2.99398]
[1778238093946,35.07,80295.74,7.0,0.02177,3e-05,2.99225]
[1778238095117,35.07,80295.74,7.0,0.02177,3e-05,2.99225]
[1778238096268,35.07,80308.56,7.0,0.02209,3e-05,3.03065]
[1778238098476,35.07,80320.79,7.0,0.02241,3e-05,3.06743]
[1778238098491,35.07,80320.79,7.0,0.02241,3e-05,3.06743]
[1778238102531,35.06,80311.19,7.0,0.02214,3e-05,3.03619]
[1778238103785,35.06,80310.28,7.0,0.02211,3e-05,3.033]
[1778238109051,35.05,80302.61,7.0,0.02189,3e-05,3.0074]
[1778238114087,35.05,80303.55,7.0,0.0219,3e-05,3.00855]
[1778238119124,35.04,80288.24,7.0,0.02149,3e-05,2.96046]
[1778238121140,35.04,80274.44,7.0,0.02114,3e-05,2.91869]
[1778238124842,35.04,80266.11,7.0,0.02093,2e-05,2.89346]
[1778238126725,35.04,80253.92,7.0,0.02062,2e-05,2.85729]
[1778238126735,35.04,80253.92,7.0,0.02062,2e-05,2.85729]
[1778238126766,35.04,80253.92,7.0,0.02062,2e-05,2.85729]
[1778238129465,35.04,80236.98,7.0,0.02021,2e-05,2.80786]
[1778238130203,35.04,80219.47,7.0,0.01979,2e-05,2.75757]
[1778238132126,35.04,80213.17,7.0,0.01964,2e-05,2.73973]
[1778238136252,35.04,80225.76,7.0,0.01994,2e-05,2.77598]
[1778238141288,35.04,80209.32,7.0,0.01955,2e-05,2.72955]
[1778238146323,35.04,80201.14,7.0,0.01937,2e-05,2.7073]
[1778238151358,35.05,80211.26,7.0,0.01959,2e-05,2.734]
[1778238156393,35.05,80223.21,7.0,0.01988,2e-05,2.76853]
[1778238161276,35.05,80223.76,7.0,0.0199,2e-05,2.77044]
[1778238163774,35.05,80238.51,7.0,0.02026,2e-05,2.81302]
[1778238163776,35.05,80238.51,7.0,0.02026,2e-05,2.81302]
[1778238169484,35.05,80223.63,7.0,0.0199,2e-05,2.77042]
[1778238174519,35.05,80225.78,7.0,0.01995,2e-05,2.77702]
[1778238179555,35.05,80222.99,7.0,0.01989,2e-05,2.76941]
[1778238184590,35.05,80218.7,7.0,0.01979,2e-05,2.75766]
[1778238189626,35.06,80209.02,7.0,0.01957,2e-05,2.73074]
[1778238194662,35.06,80206.38,7.0,0.01951,2e-05,2.72406]
[1778238199696,35.06,80200.84,7.0,0.01939,2e-05,2.70927]
[1778238204732,35.06,80198.75,7.0,0.01935,2e-05,2.70449]
[1778238209766,35.07,80200.82,7.0,0.01941,2e-05,2.71122]
[1778238214801,35.07,80212.31,7.0,0.01966,2e-05,2.74172]
[1778238219836,35.07,80216.55,7.0,0.01977,2e-05,2.75431]
[1778238224871,35.07,80199.35,7.0,0.01937,2e-05,2.70626]
[1778238229906,35.08,80199.0,7.0,0.01937,2e-05,2.70621]
[1778238234941,35.08,80217.47,7.0,0.01981,2e-05,2.75928]
[1778238239976,35.08,80221.47,7.0,0.01991,2e-05,2.77106]
[1778238245014,35.08,80223.11,7.0,0.01995,2e-05,2.77606]
[1778238250049,35.08,80223.56,7.0,0.01996,2e-05,2.77761]
[1778238256091,35.08,80224.52,7.0,0.01999,2e-05,2.78069]
[1778238261126,35.08,80226.14,7.0,0.02003,2e-05,2.78561]
[1778238266095,35.08,80226.9,7.0,0.02005,2e-05,2.78799]
[1778238266419,35.08,80233.94,7.0,0.02022,2e-05,2.80832]
[1778238266544,35.08,80233.94,7.0,0.02022,2e-05,2.80832]
[1778238269950,35.08,80247.98,7.0,0.02056,2e-05,2.84904]
[1778238270728,35.08,80248.1,7.0,0.02057,2e-05,2.84933]
[1778238276235,35.08,80249.96,7.0,0.02059,2e-05,2.85168]
[1778238281270,35.08,80251.56,7.0,0.02063,2e-05,2.85601]
[1778238286305,35.08,80252.69,7.0,0.02065,2e-05,2.85894]
[1778238291340,35.08,80256.45,7.0,0.02074,2e-05,2.86958]
[1778238296375,35.08,80249.31,7.0,0.02056,2e-05,2.84812]
[1778238299396,35.08,80235.77,7.0,0.02023,2e-05,2.8087]
[1778238304431,35.08,80247.97,7.0,0.02052,2e-05,2.84402]
[1778238309466,35.08,80258.74,7.0,0.02079,2e-05,2.87512]
[1778238314508,35.07,80252.94,7.0,0.02064,2e-05,2.85754]
[1778238316520,35.07,80239.37,7.0,0.0203,2e-05,2.81785]
[1778238321555,35.07,80245.15,7.0,0.02044,2e-05,2.83441]
[1778238326590,35.07,80253.62,7.0,0.02065,2e-05,2.85862]
[1778238331625,35.07,80252.6,7.0,0.0206,2e-05,2.85229]
[1778238336660,35.07,80252.46,7.0,0.02059,2e-05,2.85135]
[1778238341695,35.07,80251.67,7.0,0.02057,2e-05,2.84849]
[1778238346730,35.06,80247.88,7.0,0.02047,2e-05,2.8369]
[1778238351765,35.06,80236.09,7.0,0.02018,2e-05,2.80227]
[1778238356805,35.06,80236.65,7.0,0.02019,2e-05,2.80376]
[1778238361838,35.06,80233.84,7.0,0.02012,2e-05,2.79545]
[1778238366872,35.06,80234.62,7.0,0.02014,2e-05,2.79758]
[1778238371907,35.06,80233.88,7.0,0.02012,2e-05,2.79538]
[1778238376942,35.06,80231.66,7.0,0.02007,2e-05,2.78899]
[1778238378545,35.06,80231.43,7.0,0.02006,2e-05,2.78834]
[1778238379041,35.06,80231.43,7.0,0.02006,2e-05,2.78834]
[1778238387012,35.06,80237.53,7.0,0.02021,2e-05,2.80607]
[1778238392049,35.06,80239.8,7.0,0.02024,2e-05,2.80973]
[1778238397084,35.06,80240.79,7.0,0.02027,2e-05,2.81248]
[1778238402119,35.06,80241.0,7.0,0.02027,2e-05,2.81301]
[1778238402597,35.06,80241.0,7.0,0.02027,2e-05,2.81301]
[1778238402633,35.06,80241.0,7.0,0.02027,2e-05,2.81301]
[1778238403110,35.06,80241.0,7.0,0.02027,2e-05,2.81301]
[1778238403804,35.06,80240.37,7.0,0.02026,2e-05,2.81118]
[1778238403866,35.06,80240.37,7.0,0.02026,2e-05,2.81118]
[1778238409168,35.06,80233.14,7.0,0.02008,2e-05,2.79036]
[1778238414203,35.06,80239.79,7.0,0.02024,2e-05,2.80967]
[1778238414858,35.06,80239.79,7.0,0.02024,2e-05,2.80967]
[1778238420245,35.06,80239.85,7.0,0.02025,2e-05,2.80988]
[1778238425280,35.06,80244.59,7.0,0.02036,2e-05,2.82368]
[1778238430315,35.06,80250.38,7.0,0.0205,2e-05,2.84048]
[1778238434323,35.06,80252.38,7.0,0.02055,2e-05,2.84621]
[1778238434343,35.06,80266.7,7.0,0.02091,2e-05,2.88823]
[1778238437978,35.06,80276.96,7.0,0.02116,3e-05,2.91818]
[1778238443407,35.06,80274.95,7.0,0.0211,3e-05,2.91125]
[1778238448442,35.05,80285.21,7.0,0.02135,3e-05,2.94094]
[1778238453477,35.05,80278.75,7.0,0.02116,3e-05,2.91786]
[1778238457505,35.05,80262.86,7.0,0.02076,2e-05,2.87025]
[1778238462541,35.05,80249.2,7.0,0.02042,2e-05,2.82993]
[1778238467576,35.05,80241.74,7.0,0.02024,2e-05,2.80826]
[1778238472611,35.05,80242.94,7.0,0.02026,2e-05,2.81169]
[1778238477648,35.05,80241.85,7.0,0.02024,2e-05,2.80844]
[1778238482683,35.05,80237.72,7.0,0.02014,2e-05,2.79647]
[1778238487718,35.05,80235.98,7.0,0.02009,2e-05,2.79142]
[1778238491535,35.05,80237.66,7.0,0.02014,2e-05,2.79625]
[1778238496781,35.05,80240.35,7.0,0.0202,2e-05,2.80386]
[1778238501816,35.05,80239.45,7.0,0.02018,2e-05,2.80111]
[1778238504343,35.05,80236.43,7.0,0.0201,2e-05,2.79237]
[1778238504354,35.05,80236.43,7.0,0.0201,2e-05,2.79237]
[1778238508712,35.05,80232.43,7.0,0.02001,2e-05,2.78084]
[1778238509711,35.05,80230.11,7.0,0.01995,2e-05,2.77418]
[1778238512220,35.05,80230.45,7.0,0.01996,2e-05,2.77519]
[1778238513718,35.05,80227.28,7.0,0.01986,2e-05,2.76342]
[1778238518736,35.05,80229.3,7.0,0.01991,2e-05,2.76932]
[1778238519230,35.05,80229.3,7.0,0.01991,2e-05,2.76932]
[1778238520949,35.05,80203.72,7.0,0.01931,2e-05,2.69686]
[1778238525984,35.05,80198.34,7.0,0.01919,2e-05,2.68246]
[1778238531463,35.05,80202.49,7.0,0.01929,2e-05,2.69469]
[1778238537063,35.06,80199.76,7.0,0.01924,2e-05,2.68815]
[1778238542101,35.06,80199.56,7.0,0.01924,2e-05,2.68848]
[1778238547136,35.06,80199.93,7.0,0.01926,2e-05,2.69058]
[1778238548018,35.06,80199.93,7.0,0.01926,2e-05,2.69058]
[1778238548074,35.06,80199.93,7.0,0.01926,2e-05,2.69058]
[1778238549326,35.06,80198.66,7.0,0.01923,2e-05,2.68721]
[1778238555193,35.07,80210.42,7.0,0.01951,2e-05,2.72147]
[1778238561236,35.07,80209.41,7.0,0.0195,2e-05,2.71943]
[1778238566271,35.07,80202.22,7.0,0.01933,2e-05,2.69992]
[1778238571306,35.07,80201.7,7.0,0.01931,2e-05,2.69666]
[1778238573719,35.07,80200.91,7.0,0.0193,2e-05,2.69481]
[1778238579362,35.08,80216.06,7.0,0.01966,2e-05,2.73855]
[1778238584397,35.08,80211.08,7.0,0.01955,2e-05,2.72507]
[1778238589433,35.08,80200.61,7.0,0.01931,2e-05,2.69642]
[1778238594468,35.08,80197.24,7.0,0.01924,2e-05,2.68792]
[1778238599503,35.09,80208.86,7.0,0.01952,2e-05,2.72147]
[1778238604538,35.09,80211.5,7.0,0.01959,2e-05,2.72961]
[1778238609574,35.09,80210.49,7.0,0.01957,2e-05,2.72733]
[1778238614609,35.09,80214.04,7.0,0.01966,2e-05,2.73808]
[1778238619644,35.09,80220.06,7.0,0.01981,2e-05,2.75571]
[1778238625686,35.1,80222.24,7.0,0.01986,2e-05,2.76239]
[1778238630721,35.1,80221.85,7.0,0.01986,2e-05,2.76166]
[1778238635756,35.1,80221.83,7.0,0.01984,2e-05,2.75928]
[1778238640791,35.1,80226.65,7.0,0.01996,2e-05,2.77344]
[1778238645826,35.1,80212.41,7.0,0.01962,2e-05,2.73323]
[1778238651360,35.1,80211.97,7.0,0.01962,2e-05,2.73249]
[1778238652310,35.1,80212.41,7.0,0.01963,2e-05,2.73398]
[1778238657910,35.1,80215.24,7.0,0.01969,2e-05,2.74127]
[1778238663953,35.1,80214.51,7.0,0.01968,2e-05,2.73984]
[1778238668987,35.1,80211.86,7.0,0.01962,2e-05,2.73284]
[1778238674022,35.1,80207.03,7.0,0.01951,2e-05,2.71975]
[1778238679057,35.11,80203.75,7.0,0.01944,2e-05,2.7112]
[1778238683267,35.11,80203.06,7.0,0.01943,2e-05,2.70967]
[1778238689441,35.11,80204.59,7.0,0.01947,2e-05,2.71478]
[1778238695173,35.11,80204.81,7.0,0.01946,2e-05,2.71366]
[1778238700209,35.12,80203.59,7.0,0.01944,2e-05,2.71091]
[1778238702659,35.12,80203.59,7.0,0.01944,2e-05,2.71091]
[1778238702661,35.12,80203.59,7.0,0.01944,2e-05,2.71091]
[1778238702683,35.12,80203.59,7.0,0.01944,2e-05,2.71091]
[1778238703912,35.12,80203.59,7.0,0.01944,2e-05,2.71148]
[1778238703963,35.12,80203.59,7.0,0.01944,2e-05,2.71148]
[1778238710280,35.12,80206.12,7.0,0.01951,2e-05,2.71948]
[1778238715316,35.12,80204.91,7.0,0.01949,2e-05,2.71683]
[1778238720351,35.12,80201.44,7.0,0.01941,2e-05,2.70773]
[1778238721497,35.12,80201.44,7.0,0.01941,2e-05,2.70773]
[1778238727400,35.13,80212.97,7.0,0.01969,2e-05,2.74118]
[1778238732435,35.13,80217.38,7.0,0.0198,2e-05,2.75415]
[1778238733541,35.13,80217.38,7.0,0.0198,2e-05,2.75415]
[1778238735456,35.13,80232.13,7.0,0.02016,2e-05,2.79656]
[1778238740491,35.13,80235.35,7.0,0.02024,2e-05,2.80588]
[1778238744443,35.13,80229.86,7.0,0.0201,2e-05,2.79013]
[1778238749554,35.13,80233.31,7.0,0.02019,2e-05,2.80019]
[1778238754589,35.13,80230.55,7.0,0.0201,2e-05,2.78963]
[1778238759627,35.13,80230.56,7.0,0.0201,2e-05,2.78983]
[1778238764662,35.13,80231.25,7.0,0.02012,2e-05,2.79201]
[1778238769697,35.13,80231.94,7.0,0.02014,2e-05,2.79418]
[1778238775739,35.13,80231.83,7.0,0.02014,2e-05,2.7941]
[1778238781394,35.13,80231.26,7.0,0.02013,2e-05,2.79264]
[1778238789837,35.13,80231.32,7.0,0.02013,2e-05,2.79328]
[1778238795879,35.13,80230.42,7.0,0.02011,2e-05,2.79099]
[1778238800914,35.14,80228.56,7.0,0.02007,2e-05,2.78596]
[1778238805949,35.14,80230.52,7.0,0.02012,2e-05,2.7919]
[1778238810984,35.14,80228.98,7.0,0.02009,2e-05,2.78774]
[1778238816019,35.14,80229.03,7.0,0.02007,2e-05,2.78547]
[1778238821054,35.14,80229.59,7.0,0.02009,2e-05,2.78739]
[1778238827096,35.14,80228.87,7.0,0.02007,2e-05,2.7857]
[1778238832131,35.14,80227.72,7.0,0.02005,2e-05,2.78272]
[1778238837166,35.14,80221.19,7.0,0.0199,2e-05,2.76445]
[1778238842201,35.14,80217.4,7.0,0.01981,2e-05,2.75417]
[1778238847236,35.15,80217.45,7.0,0.01982,2e-05,2.75485]
[1778238852271,35.15,80212.45,7.0,0.0197,2e-05,2.74116]
[1778238857306,35.15,80208.63,7.0,0.01962,2e-05,2.73097]
[1778238862341,35.15,80207.16,7.0,0.01959,2e-05,2.72748]
[1778238867376,35.15,80207.57,7.0,0.0196,2e-05,2.72931]
[1778238872411,35.15,80207.07,7.0,0.01958,2e-05,2.72585]
[1778238877712,35.16,80211.12,7.0,0.01968,2e-05,2.73797]
[1778238879464,35.16,80227.73,7.0,0.02008,2e-05,2.78562]
[1778238881243,35.16,80228.02,7.0,0.02009,2e-05,2.78649]
[1778238890542,35.16,80220.38,7.0,0.0199,2e-05,2.76492]
[1778238895577,35.16,80221.74,7.0,0.01994,2e-05,2.76911]
[1778238900612,35.16,80225.69,7.0,0.02004,2e-05,2.78064]
[1778238905647,35.16,80225.13,7.0,0.02003,2e-05,2.77923]
[1778238910682,35.16,80225.79,7.0,0.02004,2e-05,2.78135]
[1778238915717,35.16,80219.19,7.0,0.01989,2e-05,2.76271]
[1778238920752,35.16,80216.94,7.0,0.01984,2e-05,2.75666]
[1778238925787,35.16,80214.99,7.0,0.01979,2e-05,2.75157]
[1778238930822,35.17,80207.79,7.0,0.01963,2e-05,2.73164]
[1778238935857,35.17,80208.99,7.0,0.01964,2e-05,2.73297]
[1778238940892,35.17,80198.87,7.0,0.01941,2e-05,2.70515]
[1778238945927,35.17,80202.6,7.0,0.0195,2e-05,2.71642]
[1778238950962,35.17,80200.49,7.0,0.01946,2e-05,2.71122]
[1778238955997,35.18,80201.01,7.0,0.01948,2e-05,2.7134]
[1778238961032,35.18,80207.93,7.0,0.01965,2e-05,2.73362]
[1778238966067,35.18,80207.6,7.0,0.01964,2e-05,2.73322]
[1778238971102,35.18,80207.57,7.0,0.01965,2e-05,2.73368]
[1778238977144,35.18,80209.21,7.0,0.01969,2e-05,2.73896]
[1778238982179,35.19,80209.0,7.0,0.01969,2e-05,2.7389]
[1778238987214,35.19,80208.47,7.0,0.01968,2e-05,2.73793]
[1778238993256,35.19,80207.55,7.0,0.01965,2e-05,2.73331]
[1778239000306,35.19,80207.85,7.0,0.01966,2e-05,2.73495]
[1778239002747,35.19,80207.24,7.0,0.01965,2e-05,2.73334]
[1778239002774,35.19,80207.24,7.0,0.01965,2e-05,2.73334]
[1778239003990,35.19,80207.53,7.0,0.01966,2e-05,2.73439]
[1778239004089,35.19,80207.53,7.0,0.01966,2e-05,2.73439]
[1778239004094,35.19,80207.53,7.0,0.01966,2e-05,2.73439]
[1778239010376,35.19,80207.28,7.0,0.01966,2e-05,2.73446]
[1778239017425,35.2,80205.08,7.0,0.01961,2e-05,2.72902]
[1778239022460,35.2,80200.43,7.0,0.01951,2e-05,2.71654]
[1778239027495,35.2,80202.66,7.0,0.01957,2e-05,2.72349]
[1778239032531,35.2,80206.17,7.0,0.01966,2e-05,2.73401]
[1778239037565,35.2,80204.68,7.0,0.01963,2e-05,2.73033]
[1778239042600,35.21,80196.27,7.0,0.01943,2e-05,2.70739]
[1778239047635,35.21,80196.26,7.0,0.01944,2e-05,2.70811]
[1778239052670,35.21,80196.51,7.0,0.01943,2e-05,2.70688]
[1778239057705,35.21,80197.99,7.0,0.01947,2e-05,2.71178]
[1778239062740,35.22,80203.27,7.0,0.0196,2e-05,2.72732]
[1778239069183,35.22,80203.04,7.0,0.0196,2e-05,2.72717]
[1778239069789,35.22,80202.34,7.0,0.01958,2e-05,2.72477]
[1778239071499,35.21,80202.99,7.0,0.01959,2e-05,2.72593]
[1778239071803,35.21,80203.08,7.0,0.01959,2e-05,2.72552]
[1778239075582,35.21,80199.05,7.0,0.0195,2e-05,2.7146]
[1778239075831,35.21,80199.19,7.0,0.0195,2e-05,2.71514]
[1778239076821,35.21,80199.19,7.0,0.0195,2e-05,2.71514]
[1778239076838,35.21,80199.16,7.0,0.0195,2e-05,2.71441]
[1778239077590,35.21,80199.16,7.0,0.0195,2e-05,2.71441]
[1778239077845,35.21,80198.98,7.0,0.01949,2e-05,2.71405]
[1778239079139,35.21,80198.98,7.0,0.01949,2e-05,2.71405]
[1778239079738,35.21,80199.25,7.0,0.01949,2e-05,2.71417]
[1778239082032,35.21,80197.55,7.0,0.01945,2e-05,2.70889]
[1778239082055,35.21,80196.7,7.0,0.01942,2e-05,2.70587]
[1778239087915,35.21,80198.88,7.0,0.01948,2e-05,2.71293]
[1778239092753,35.21,80200.86,7.0,0.01954,2e-05,2.71909]
[1778239092854,35.21,80200.86,7.0,0.01954,2e-05,2.71923]
[1778239094364,35.21,80200.86,7.0,0.01954,2e-05,2.71923]
[1778239094964,35.21,80204.5,7.0,0.01962,2e-05,2.72897]
[1778239098525,35.21,80208.6,7.0,0.01972,2e-05,2.74091]
[1778239098992,35.21,80208.75,7.0,0.01972,2e-05,2.74145]
[1778239099300,35.21,80208.75,7.0,0.01972,2e-05,2.74145]
[1778239099999,35.21,80207.79,7.0,0.0197,2e-05,2.73883]
[1778239102380,35.21,80208.22,7.0,0.01971,2e-05,2.74027]
[1778239103566,35.21,80208.22,7.0,0.01971,2e-05,2.74027]
[1778239109062,35.21,80220.36,7.0,0.01999,2e-05,2.77373]
[1778239112305,35.21,80224.9,7.0,0.02008,2e-05,2.78415]
[1778239113090,35.21,80225.56,7.0,0.02009,2e-05,2.78527]
[1778239118125,35.2,80225.11,7.0,0.02005,2e-05,2.78015]
[1778239123160,35.18,80224.72,7.0,0.02001,2e-05,2.77529]
[1778239128195,35.17,80226.05,7.0,0.02001,2e-05,2.7754]
[1778239133230,35.16,80225.9,7.0,0.01998,2e-05,2.77131]
[1778239138265,35.15,80225.69,7.0,0.01994,2e-05,2.76711]
[1778239145314,35.14,80225.52,7.0,0.01989,2e-05,2.76167]
[1778239150349,35.13,80225.73,7.0,0.01987,2e-05,2.75877]
[1778239156391,35.12,80221.97,7.0,0.01974,2e-05,2.74395]
[1778239161426,35.11,80220.21,7.0,0.01967,2e-05,2.73572]
[1778239166461,35.1,80221.3,7.0,0.01967,2e-05,2.73558]
[1778239171496,35.09,80221.31,7.0,0.01963,2e-05,2.7297]
[1778239176531,35.08,80216.16,7.0,0.01948,2e-05,2.71204]
[1778239178120,35.08,80216.16,7.0,0.01948,2e-05,2.71204]
[1778239178221,35.07,80215.08,7.0,0.01944,2e-05,2.70779]
[1778239178783,35.07,80215.08,7.0,0.01944,2e-05,2.70779]
[1778239178882,35.07,80214.84,7.0,0.01943,2e-05,2.70586]
[1778239184450,35.05,80209.0,7.0,0.01922,2e-05,2.68149]
[1778239190629,35.03,80208.37,7.0,0.01916,2e-05,2.67438]
[1778239195664,35.02,80212.09,7.0,0.01923,2e-05,2.68199]
[1778239200699,35.01,80213.99,7.0,0.01925,2e-05,2.68441]
[1778239205744,35.0,80216.61,7.0,0.01928,2e-05,2.6888]
[1778239210779,34.99,80219.05,7.0,0.01932,2e-05,2.69265]
[1778239216825,34.98,80218.61,7.0,0.01927,2e-05,2.68726]
[1778239221858,34.97,80218.78,7.0,0.01925,2e-05,2.68484]
[1778239226893,34.96,80227.75,7.0,0.01944,2e-05,2.70721]
[1778239231928,34.96,80252.16,7.0,0.01998,2e-05,2.77153]
[1778239236963,34.94,80251.47,7.0,0.01992,2e-05,2.76516]
[1778239241998,34.93,80246.18,7.0,0.01977,2e-05,2.74658]
[1778239247034,34.92,80238.45,7.0,0.01956,2e-05,2.72126]
[1778239252069,34.91,80240.4,7.0,0.01958,2e-05,2.72372]
[1778239257104,34.91,80244.72,7.0,0.01965,2e-05,2.7329]
[1778239262139,34.9,80235.05,7.0,0.0194,2e-05,2.7024]
[1778239267174,34.89,80233.3,7.0,0.01933,2e-05,2.69463]
[1778239272209,34.88,80233.85,7.0,0.01932,2e-05,2.69336]
[1778239277244,34.87,80237.53,7.0,0.01938,2e-05,2.70094]
[1778239282279,34.86,80238.46,7.0,0.01938,2e-05,2.70071]
[1778239288321,34.85,80239.34,7.0,0.01937,2e-05,2.69971]
[1778239293369,34.84,80250.49,7.0,0.01959,2e-05,2.72574]
[1778239296385,34.84,80267.07,7.0,0.01998,2e-05,2.77133]
[1778239301420,34.83,80268.44,7.0,0.01998,2e-05,2.77173]
[1778239302791,34.82,80269.74,7.0,0.02,2e-05,2.77477]
[1778239302831,34.82,80269.74,7.0,0.02,2e-05,2.77477]
[1778239304124,34.82,80271.61,7.0,0.02004,2e-05,2.77947]
[1778239304625,34.82,80271.69,7.0,0.02004,2e-05,2.77897]
[1778239310485,34.81,80276.11,7.0,0.02011,2e-05,2.78738]
[1778239315520,34.8,80265.83,7.0,0.01983,2e-05,2.75416]
[1778239325153,34.79,80265.71,7.0,0.0198,2e-05,2.75109]
[1778239326598,34.78,80250.05,7.0,0.01939,2e-05,2.7017]
[1778239331633,34.77,80251.69,7.0,0.0194,2e-05,2.70332]
[1778239336669,34.76,80250.61,7.0,0.01935,2e-05,2.69721]
[1778239341703,34.75,80241.29,7.0,0.01911,2e-05,2.6679]
[1778239348752,34.74,80240.6,7.0,0.01906,2e-05,2.66209]
[1778239353787,34.73,80240.31,7.0,0.01901,2e-05,2.6559]
[1778239358822,34.72,80240.92,7.0,0.019,2e-05,2.65497]
[1778239363857,34.71,80240.51,7.0,0.01897,2e-05,2.65121]
[1778239368892,34.71,80240.61,7.0,0.01895,2e-05,2.64893]
[1778239373927,34.7,80236.25,7.0,0.01883,2e-05,2.63422]
[1778239378962,34.69,80235.13,7.0,0.01878,2e-05,2.62824]
[1778239383997,34.68,80235.14,7.0,0.01876,2e-05,2.62594]
[1778239389032,34.68,80235.14,7.0,0.01874,2e-05,2.62364]
[1778239395074,34.67,80233.73,7.0,0.01869,2e-05,2.617]
[1778239402127,34.66,80235.04,7.0,0.01869,2e-05,2.61752]
[1778239406584,34.65,80234.88,7.0,0.01868,2e-05,2.61574]
[1778239407316,34.65,80222.81,7.0,0.0184,2e-05,2.58195]
[1778239407349,34.65,80207.33,7.0,0.01804,2e-05,2.53864]
[1778239413205,34.64,80201.78,7.0,0.01788,2e-05,2.51939]
[1778239418240,34.64,80191.39,7.0,0.01764,2e-05,2.49021]
[1778239423275,34.64,80197.66,7.0,0.01777,2e-05,2.50595]
[1778239428310,34.63,80200.02,7.0,0.01782,2e-05,2.51117]
[1778239433345,34.63,80207.21,7.0,0.01797,2e-05,2.52935]
[1778239438380,34.63,80206.89,7.0,0.01795,2e-05,2.5272]
[1778239443416,34.62,80207.94,7.0,0.01796,2e-05,2.52878]
[1778239449458,34.62,80207.0,7.0,0.01793,2e-05,2.52472]
[1778239454493,34.61,80196.92,7.0,0.01769,2e-05,2.49646]
[1778239456507,34.61,80222.56,7.0,0.01826,2e-05,2.56551]
[1778239461542,34.61,80225.44,7.0,0.01831,2e-05,2.57175]
[1778239466577,34.6,80226.08,7.0,0.01832,2e-05,2.57184]
[1778239471612,34.6,80227.33,7.0,0.01831,2e-05,2.57099]
[1778239476647,34.59,80227.78,7.0,0.01831,2e-05,2.57051]
[1778239481682,34.59,80237.73,7.0,0.01852,2e-05,2.5961]
[1778239486717,34.58,80252.39,7.0,0.01884,2e-05,2.63489]
[1778239491752,34.57,80266.24,7.0,0.01914,2e-05,2.67139]
[1778239496787,34.56,80269.6,7.0,0.0192,2e-05,2.67832]
[1778239502829,34.56,80269.69,7.0,0.01918,2e-05,2.67546]
[1778239507865,34.55,80269.62,7.0,0.01915,2e-05,2.67271]
[1778239512031,34.54,80269.52,7.0,0.01914,2e-05,2.67092]
[1778239512068,34.54,80269.52,7.0,0.01914,2e-05,2.67092]
[1778239512132,34.54,80272.81,7.0,0.01921,2e-05,2.67923]
[1778239514476,34.54,80275.29,7.0,0.01927,2e-05,2.68628]
[1778239514575,34.54,80276.38,7.0,0.0193,2e-05,2.68993]
[1778239515226,34.54,80276.38,7.0,0.0193,2e-05,2.68993]
[1778239515327,34.54,80276.59,7.0,0.0193,2e-05,2.68999]
[1778239515799,34.54,80276.59,7.0,0.0193,2e-05,2.68999]
[1778239515922,34.54,80278.09,7.0,0.01933,2e-05,2.69426]
[1778239519530,34.54,80278.7,7.0,0.01934,2e-05,2.69492]
[1778239519631,34.53,80278.42,7.0,0.01932,2e-05,2.69305]
[1778239522634,34.53,80282.01,7.0,0.01941,2e-05,2.70356]
[1778239522971,34.54,80284.31,7.0,0.01947,2e-05,2.71065]
[1778239525031,34.53,80283.99,7.0,0.01946,2e-05,2.70917]
[1778239525130,34.53,80283.95,7.0,0.01945,2e-05,2.70793]
[1778239531028,34.54,80280.05,7.0,0.01935,2e-05,2.69532]
[1778239532428,34.54,80280.05,7.0,0.01935,2e-05,2.69532]
[1778239532529,34.54,80278.55,7.0,0.01931,2e-05,2.69156]
[1778239533283,34.54,80278.55,7.0,0.01931,2e-05,2.69156]
[1778239533325,34.54,80278.55,7.0,0.01931,2e-05,2.69156]
[1778239533374,34.54,80272.74,7.0,0.01917,2e-05,2.67453]
[1778239533807,34.54,80272.74,7.0,0.01917,2e-05,2.67453]
[1778239534049,34.54,80264.18,7.0,0.01897,2e-05,2.65035]
[1778239539393,34.53,80257.61,7.0,0.0188,2e-05,2.63013]
[1778239539457,34.53,80257.61,7.0,0.0188,2e-05,2.62931]
[1778239545127,34.53,80268.53,7.0,0.01907,2e-05,2.66209]
[1778239550162,34.54,80266.77,7.0,0.01904,2e-05,2.65877]
[1778239555197,34.54,80264.01,7.0,0.01899,2e-05,2.6527]
[1778239560232,34.55,80266.61,7.0,0.01907,2e-05,2.66166]
[1778239565273,34.55,80268.43,7.0,0.01912,2e-05,2.66838]
[1778239570304,34.56,80270.07,7.0,0.01917,2e-05,2.67456]
[1778239572319,34.56,80284.83,7.0,0.01953,2e-05,2.71718]
[1778239577354,34.56,80287.65,7.0,0.01961,2e-05,2.72641]
[1778239582389,34.57,80293.91,7.0,0.01977,2e-05,2.74558]
[1778239587426,34.57,80298.12,7.0,0.01988,2e-05,2.75862]
[1778239592461,34.57,80288.32,7.0,0.01963,2e-05,2.72864]
[1778239597638,34.57,80287.19,7.0,0.01961,2e-05,2.72631]
[1778239597701,34.57,80288.08,7.0,0.01963,2e-05,2.7291]
[1778239602878,34.57,80287.95,7.0,0.01961,2e-05,2.72584]
[1778239602881,34.57,80287.95,7.0,0.01961,2e-05,2.72584]
[1778239602913,34.57,80287.95,7.0,0.01961,2e-05,2.72584]
[1778239604645,34.56,80287.5,7.0,0.01959,2e-05,2.72397]
[1778239604707,34.56,80287.5,7.0,0.01959,2e-05,2.72397]
[1778239614616,34.55,80276.98,7.0,0.01929,2e-05,2.68814]
[1778239616873,34.54,80279.8,7.0,0.01935,2e-05,2.69517]
[1778239617620,34.54,80279.8,7.0,0.01935,2e-05,2.69517]
[1778239618366,34.55,80282.5,7.0,0.01942,2e-05,2.70317]
[1778239618647,34.54,80287.66,7.0,0.01953,2e-05,2.71741]
[1778239623681,34.55,80293.93,7.0,0.0197,2e-05,2.73656]
[1778239628716,34.55,80295.31,7.0,0.01974,2e-05,2.74163]
[1778239633751,34.55,80294.14,7.0,0.01972,2e-05,2.73934]
[1778239639794,34.56,80294.62,7.0,0.01974,2e-05,2.74204]
[1778239644829,34.56,80293.92,7.0,0.01973,2e-05,2.74112]
[1778239649864,34.56,80298.21,7.0,0.01985,2e-05,2.75462]
[1778239655907,34.57,80297.25,7.0,0.01982,2e-05,2.75038]
[1778239660941,34.57,80299.73,7.0,0.01989,2e-05,2.75864]
[1778239665976,34.57,80299.85,7.0,0.0199,2e-05,2.75999]
[1778239671011,34.58,80299.05,7.0,0.01989,2e-05,2.75862]
[1778239676050,34.58,80294.38,7.0,0.01978,2e-05,2.74609]
[1778239682092,34.58,80290.32,7.0,0.01969,2e-05,2.7356]
[1778239687127,34.59,80292.23,7.0,0.01975,2e-05,2.74228]
[1778239694179,34.59,80290.84,7.0,0.01973,2e-05,2.73976]
[1778239699214,34.59,80298.03,7.0,0.01991,2e-05,2.76159]
[1778239704249,34.6,80300.04,7.0,0.01997,2e-05,2.76829]
[1778239709284,34.6,80305.37,7.0,0.0201,2e-05,2.78462]
[1778239714319,34.6,80297.84,7.0,0.01991,2e-05,2.76093]
[1778239719354,34.6,80295.79,7.0,0.01987,2e-05,2.75587]
[1778239724389,34.61,80297.31,7.0,0.01991,2e-05,2.76115]
[1778239729425,34.61,80294.44,7.0,0.01985,2e-05,2.75375]
[1778239734461,34.61,80298.43,7.0,0.01995,2e-05,2.76623]
[1778239739496,34.61,80297.99,7.0,0.01995,2e-05,2.76575]
[1778239744531,34.62,80293.91,7.0,0.01986,2e-05,2.75483]
[1778239750574,34.62,80293.34,7.0,0.01985,2e-05,2.75432]
[1778239755609,34.62,80293.2,7.0,0.01986,2e-05,2.75484]
[1778239760644,34.63,80296.16,7.0,0.01994,2e-05,2.76433]
[1778239766686,34.63,80297.36,7.0,0.01998,2e-05,2.76878]
[1778239771721,34.63,80307.04,7.0,0.0202,2e-05,2.79496]
[1778239776756,34.63,80310.19,7.0,0.02028,2e-05,2.80477]
[1778239781791,34.63,80296.21,7.0,0.01995,2e-05,2.76468]
[1778239786826,34.64,80292.44,7.0,0.01986,2e-05,2.75468]
[1778239791861,34.64,80293.9,7.0,0.01991,2e-05,2.75981]
[1778239796896,34.64,80294.65,7.0,0.01993,2e-05,2.76284]
[1778239801931,34.64,80294.9,7.0,0.01994,2e-05,2.7644]
[1778239806966,34.65,80305.02,7.0,0.0202,2e-05,2.79455]
[1778239812011,34.65,80316.39,7.0,0.02048,2e-05,2.82835]
[1778239813318,34.65,80316.39,7.0,0.02048,2e-05,2.82835]
[1778239819050,34.65,80319.95,7.0,0.02058,3e-05,2.8392]
[1778239824087,34.65,80310.49,7.0,0.02034,2e-05,2.81149]
[1778239828929,34.65,80310.24,7.0,0.02034,2e-05,2.81097]
[1778239838185,34.65,80312.44,7.0,0.02038,2e-05,2.81543]
[1778239843220,34.65,80312.82,7.0,0.02039,2e-05,2.81688]
[1778239848255,34.65,80311.56,7.0,0.02036,2e-05,2.81351]
[1778239853291,34.66,80308.98,7.0,0.0203,2e-05,2.80629]
[1778239858326,34.66,80307.08,7.0,0.02026,2e-05,2.80114]
[1778239863063,34.66,80294.29,7.0,0.01995,2e-05,2.76431]
[1778239868396,34.66,80290.55,7.0,0.01987,2e-05,2.75446]
[1778239873432,34.66,80284.53,7.0,0.01973,2e-05,2.73797]
[1778239878467,34.67,80283.22,7.0,0.01971,2e-05,2.73541]
[1778239883726,34.67,80279.33,7.0,0.01962,2e-05,2.72507]
[1778239883827,34.67,80277.55,7.0,0.01958,2e-05,2.72019]
[1778239887446,34.66,80277.06,7.0,0.01955,2e-05,2.71709]
[1778239887531,34.66,80277.16,7.0,0.01955,2e-05,2.71681]
[1778239888253,34.66,80277.16,7.0,0.01955,2e-05,2.71681]
[1778239888538,34.66,80277.18,7.0,0.01955,2e-05,2.7163]
[1778239889664,34.66,80277.18,7.0,0.01955,2e-05,2.7163]
[1778239890039,34.66,80277.18,7.0,0.01955,2e-05,2.7163]
[1778239889765,34.66,80277.1,7.0,0.01954,2e-05,2.71551]
[1778239890529,34.66,80277.1,7.0,0.01954,2e-05,2.71551]
[1778239891865,34.66,80275.89,7.0,0.01951,2e-05,2.71148]
[1778239891898,34.66,80275.47,7.0,0.01948,2e-05,2.70783]
[1778239893381,34.66,80274.87,7.0,0.01946,2e-05,2.70557]
[1778239893681,34.66,80274.87,7.0,0.01946,2e-05,2.70557]
[1778239895589,34.65,80258.22,7.0,0.01905,2e-05,2.65684]
[1778239896758,34.65,80258.22,7.0,0.01905,2e-05,2.65684]
[1778239896774,34.65,80257.78,7.0,0.01904,2e-05,2.65513]
[1778239902937,34.66,80254.77,7.0,0.01898,2e-05,2.6483]
[1778239903435,34.66,80254.65,7.0,0.01898,2e-05,2.64829]
[1778239903437,34.66,80254.65,7.0,0.01898,2e-05,2.64829]
[1778239904219,34.66,80254.65,7.0,0.01898,2e-05,2.64861]
[1778239904441,34.66,80254.65,7.0,0.01898,2e-05,2.64861]
[1778239904727,34.66,80254.65,7.0,0.01898,2e-05,2.64861]
[1778239904936,34.66,80254.65,7.0,0.01898,2e-05,2.64861]
[1778239913716,34.67,80265.34,7.0,0.01926,2e-05,2.68149]
[1778239918751,34.67,80277.17,7.0,0.01955,2e-05,2.7163]
[1778239923786,34.67,80277.0,7.0,0.01955,2e-05,2.7168]
[1778239928821,34.68,80276.56,7.0,0.01955,2e-05,2.71654]
[1778239933856,34.68,80276.98,7.0,0.01957,2e-05,2.71874]
[1778239938891,34.68,80277.57,7.0,0.01959,2e-05,2.72141]
[1778239943927,34.68,80280.66,7.0,0.01968,2e-05,2.73117]
[1778239948962,34.69,80283.01,7.0,0.01974,2e-05,2.73876]
[1778239953997,34.69,80282.97,7.0,0.01973,2e-05,2.73675]
[1778239959033,34.69,80290.51,7.0,0.01992,2e-05,2.75924]
[1778239964068,34.69,80290.41,7.0,0.01992,2e-05,2.75964]
[1778239970110,34.7,80291.14,7.0,0.01994,2e-05,2.76257]
[1778239975145,34.7,80286.12,7.0,0.01983,2e-05,2.74885]
[1778239981188,34.7,80285.9,7.0,0.01983,2e-05,2.74921]
[1778239986222,34.7,80288.05,7.0,0.01989,2e-05,2.75621]
[1778239991257,34.71,80285.1,7.0,0.01983,2e-05,2.74849]
[1778239996292,34.71,80279.34,7.0,0.01969,2e-05,2.73284]
[1778240001328,34.71,80275.57,7.0,0.01961,2e-05,2.72296]
[1778240006363,34.71,80271.59,7.0,0.01953,2e-05,2.71272]
[1778240011398,34.72,80284.01,7.0,0.01981,2e-05,2.74648]
[1778240016433,34.72,80279.09,7.0,0.0197,2e-05,2.73319]
[1778240021468,34.72,80278.83,7.0,0.0197,2e-05,2.73333]
[1778240026503,34.72,80278.65,7.0,0.01971,2e-05,2.73368]
[1778240031538,34.73,80273.72,7.0,0.0196,2e-05,2.72047]
[1778240036573,34.73,80272.25,7.0,0.01957,2e-05,2.71724]
[1778240041608,34.73,80275.73,7.0,0.01966,2e-05,2.72815]
[1778240046643,34.74,80270.49,7.0,0.01954,2e-05,2.71427]
[1778240051678,34.74,80264.54,7.0,0.01941,2e-05,2.69836]
[1778240057720,34.74,80264.5,7.0,0.01942,2e-05,2.6995]
[1778240062755,34.75,80265.37,7.0,0.01945,2e-05,2.70296]
[1778240067790,34.75,80261.21,7.0,0.01936,2e-05,2.69215]
[1778240072825,34.75,80261.07,7.0,0.01935,2e-05,2.69008]
[1778240077860,34.75,80263.23,7.0,0.01941,2e-05,2.69721]
[1778240083902,34.76,80262.66,7.0,0.0194,2e-05,2.69672]
[1778240089944,34.76,80262.81,7.0,0.01941,2e-05,2.69824]
[1778240094979,34.76,80257.87,7.0,0.01931,2e-05,2.6852]
[1778240100019,34.77,80258.69,7.0,0.01933,2e-05,2.68849]
[1778240105051,34.77,80260.58,7.0,0.01939,2e-05,2.69475]
[1778240110087,34.77,80266.72,7.0,0.01954,2e-05,2.71303]
[1778240115127,34.77,80266.97,7.0,0.01955,2e-05,2.71448]
[1778240120162,34.78,80271.62,7.0,0.01967,2e-05,2.72849]
[1778240125203,34.78,80278.3,7.0,0.01983,2e-05,2.74829]
[1778240130237,34.78,80282.58,7.0,0.01994,2e-05,2.76117]
[1778240135272,34.78,80283.5,7.0,0.01995,2e-05,2.76157]
[1778240136333,34.78,80283.5,7.0,0.01995,2e-05,2.76157]
[1778240146349,34.78,80286.18,7.0,0.02002,2e-05,2.77037]
[1778240151384,34.79,80286.38,7.0,0.02003,2e-05,2.7714]
[1778240153372,34.79,80286.46,7.0,0.02004,2e-05,2.77172]
[1778240159440,34.79,80285.8,7.0,0.02003,2e-05,2.77046]
[1778240164475,34.79,80278.82,7.0,0.01986,2e-05,2.75079]
[1778240170517,34.79,80278.57,7.0,0.01986,2e-05,2.75082]
[1778240175552,34.79,80276.73,7.0,0.01982,2e-05,2.74615]
[1778240181594,34.8,80276.95,7.0,0.01983,2e-05,2.74752]
[1778240186629,34.8,80278.57,7.0,0.01988,2e-05,2.75277]
[1778240191668,34.8,80278.24,7.0,0.01985,2e-05,2.74963]
[1778240196705,34.8,80277.97,7.0,0.01985,2e-05,2.74942]
[1778240201740,34.8,80279.32,7.0,0.01989,2e-05,2.75387]
[1778240203449,34.8,80277.98,7.0,0.01986,2e-05,2.75012]
[1778240203553,34.8,80277.98,7.0,0.01986,2e-05,2.75012]
[1778240204473,34.8,80278.65,7.0,0.01988,2e-05,2.75216]
[1778240204563,34.8,80278.65,7.0,0.01988,2e-05,2.75216]
[1778240204946,34.8,80278.65,7.0,0.01988,2e-05,2.75216]
[1778240205061,34.8,80278.65,7.0,0.01988,2e-05,2.75216]
[1778240211810,34.81,80280.85,7.0,0.01994,2e-05,2.75944]
[1778240216845,34.81,80279.57,7.0,0.01991,2e-05,2.75627]
[1778240221880,34.81,80277.52,7.0,0.01987,2e-05,2.75089]
[1778240226915,34.81,80275.85,7.0,0.01983,2e-05,2.7467]
[1778240231950,34.81,80275.57,7.0,0.01983,2e-05,2.74659]
[1778240236988,34.82,80268.05,7.0,0.01966,2e-05,2.72582]
[1778240238493,34.82,80267.35,7.0,0.01964,2e-05,2.724]
[1778240245045,34.82,80265.3,7.0,0.0196,2e-05,2.71945]
[1778240250080,34.82,80264.97,7.0,0.0196,2e-05,2.71943]
[1778240255115,34.83,80265.28,7.0,0.0196,2e-05,2.71851]
[1778240255515,34.83,80265.28,7.0,0.0196,2e-05,2.71851]
[1778240261157,34.83,80265.09,7.0,0.0196,2e-05,2.719]
[1778240266192,34.83,80264.45,7.0,0.01959,2e-05,2.71802]
[1778240271227,34.83,80264.22,7.0,0.0196,2e-05,2.71821]
[1778240276275,34.84,80263.93,7.0,0.0196,2e-05,2.7182]
[1778240279027,34.84,80264.0,7.0,0.0196,2e-05,2.71856]
[1778240279265,34.84,80264.0,7.0,0.0196,2e-05,2.71856]
[1778240279268,34.84,80264.0,7.0,0.0196,2e-05,2.71856]
[1778240279288,34.84,80264.0,7.0,0.0196,2e-05,2.71856]
[1778240280227,34.84,80263.96,7.0,0.0196,2e-05,2.71877]
[1778240285339,34.84,80261.91,7.0,0.01956,2e-05,2.71398]
[1778240285744,34.84,80261.91,7.0,0.01956,2e-05,2.71398]
[1778240285812,34.84,80261.91,7.0,0.01956,2e-05,2.71398]
[1778240285813,34.84,80261.91,7.0,0.01956,2e-05,2.71398]
[1778240290640,34.84,80259.67,7.0,0.01952,2e-05,2.70856]
[1778240296189,34.85,80253.5,7.0,0.01938,2e-05,2.69208]
[1778240296194,34.85,80253.5,7.0,0.01938,2e-05,2.69208]
[1778240301451,34.85,80244.45,7.0,0.01918,2e-05,2.66805]
[1778240306486,34.85,80235.07,7.0,0.01897,2e-05,2.64315]
[1778240311414,34.86,80228.49,7.0,0.01882,2e-05,2.62578]
[1778240312659,34.86,80227.77,7.0,0.01879,2e-05,2.62179]
[1778240318570,34.87,80213.93,7.0,0.0185,2e-05,2.58616]
[1778240322184,34.87,80211.26,7.0,0.01845,2e-05,2.57964]
[1778240322331,34.87,80211.26,7.0,0.01845,2e-05,2.57964]
[1778240322365,34.87,80211.26,7.0,0.01845,2e-05,2.57964]
[1778240324807,34.87,80210.87,7.0,0.01845,2e-05,2.57981]
[1778240327179,34.88,80209.92,7.0,0.01843,2e-05,2.57804]
[1778240328678,34.88,80208.84,7.0,0.01841,2e-05,2.57593]
[1778240328681,34.88,80208.84,7.0,0.01841,2e-05,2.57593]
[1778240328689,34.88,80208.84,7.0,0.01841,2e-05,2.57593]
[1778240331741,34.88,80203.25,7.0,0.0183,2e-05,2.562]
[1778240337704,34.89,80199.83,7.0,0.01825,2e-05,2.55587]
[1778240343205,34.9,80204.91,7.0,0.01838,2e-05,2.57149]
[1778240343217,34.9,80204.91,7.0,0.01838,2e-05,2.57149]
[1778240346788,34.9,80202.14,7.0,0.01833,2e-05,2.56562]
[1778240346792,34.9,80202.14,7.0,0.01833,2e-05,2.56562]
[1778240352815,34.91,80194.61,7.0,0.01819,2e-05,2.54831]
[1778240357850,34.92,80197.68,7.0,0.01827,2e-05,2.55888]
[1778240362885,34.93,80197.19,7.0,0.01828,2e-05,2.55975]
[1778240367920,34.93,80196.69,7.0,0.01829,2e-05,2.56062]
[1778240373964,34.94,80196.32,7.0,0.01829,2e-05,2.55968]
[1778240378999,34.95,80207.35,7.0,0.01856,2e-05,2.59239]
[1778240385045,34.96,80207.82,7.0,0.01859,2e-05,2.59604]
[1778240390080,34.96,80207.66,7.0,0.0186,2e-05,2.59754]
[1778240395115,34.97,80211.48,7.0,0.0187,2e-05,2.60996]
[1778240400151,34.97,80208.6,7.0,0.01865,2e-05,2.60386]
[1778240405186,34.98,80209.54,7.0,0.01869,2e-05,2.60832]
[1778240410229,34.99,80209.48,7.0,0.0187,2e-05,2.61]
[1778240416273,34.99,80211.83,7.0,0.01878,2e-05,2.61861]
[1778240418138,34.99,80211.2,7.0,0.01877,2e-05,2.61723]
[1778240423322,35.0,80210.78,7.0,0.01877,2e-05,2.6182]
[1778240428357,35.01,80210.05,7.0,0.01877,2e-05,2.61796]
[1778240433395,35.01,80210.04,7.0,0.01877,2e-05,2.61707]
[1778240438430,35.02,80209.71,7.0,0.01878,2e-05,2.61795]
[1778240443465,35.02,80209.84,7.0,0.01879,2e-05,2.62008]
[1778240448453,35.03,80201.34,7.0,0.01861,2e-05,2.59817]
[1778240448500,35.03,80203.61,7.0,0.01867,2e-05,2.60478]
[1778240450606,35.03,80203.22,7.0,0.01865,2e-05,2.6033]
[1778240451521,35.03,80201.82,7.0,0.01862,2e-05,2.59943]
[1778240456556,35.03,80199.6,7.0,0.01859,2e-05,2.59526]
[1778240461591,35.04,80198.67,7.0,0.01858,2e-05,2.59463]
[1778240466626,35.04,80198.7,7.0,0.0186,2e-05,2.5966]
[1778240466862,35.04,80198.7,7.0,0.0186,2e-05,2.5966]
[1778240467633,35.04,80198.61,7.0,0.01859,2e-05,2.59593]
[1778240472669,35.04,80196.29,7.0,0.01852,2e-05,2.58753]
[1778240473666,35.04,80196.29,7.0,0.01852,2e-05,2.58753]
[1778240473676,35.03,80196.1,7.0,0.01852,2e-05,2.58661]
[1778240475324,35.04,80197.12,7.0,0.01854,2e-05,2.58978]
[1778240475691,35.04,80197.43,7.0,0.01855,2e-05,2.59101]
[1778240475876,35.04,80197.43,7.0,0.01855,2e-05,2.59101]
[1778240476697,35.04,80197.67,7.0,0.01856,2e-05,2.59204]
[1778240478484,35.04,80197.67,7.0,0.01856,2e-05,2.59204]
[1778240478583,35.04,80197.67,7.0,0.01857,2e-05,2.5928]
[1778240479192,35.04,80197.67,7.0,0.01857,2e-05,2.5928]
[1778240479293,35.04,80197.67,7.0,0.01856,2e-05,2.59239]
[1778240479811,35.04,80197.67,7.0,0.01856,2e-05,2.59239]
[1778240480725,35.04,80197.64,7.0,0.01856,2e-05,2.5919]
[1778240485676,35.03,80197.34,7.0,0.01854,2e-05,2.58987]
[1778240485776,35.03,80197.01,7.0,0.01853,2e-05,2.58818]
[1778240488413,35.03,80195.42,7.0,0.0185,2e-05,2.58422]
[1778240488508,35.04,80195.33,7.0,0.0185,2e-05,2.58477]
[1778240489710,35.04,80195.02,7.0,0.01849,2e-05,2.58393]
[1778240489788,35.03,80194.82,7.0,0.01849,2e-05,2.58299]
[1778240492523,35.04,80194.5,7.0,0.01846,2e-05,2.5799]
[1778240492551,35.04,80193.84,7.0,0.01846,2e-05,2.5789]
[1778240498327,35.03,80190.15,7.0,0.01836,2e-05,2.56742]
[1778240498360,35.03,80190.31,7.0,0.01836,2e-05,2.56714]
[1778240503886,35.04,80189.38,7.0,0.01835,2e-05,2.56673]
[1778240508921,35.04,80188.18,7.0,0.01835,2e-05,2.5656]
[1778240512643,35.05,80188.53,7.0,0.01836,2e-05,2.56739]
[1778240513434,35.05,80188.49,7.0,0.01837,2e-05,2.56812]
[1778240513536,35.05,80188.49,7.0,0.01837,2e-05,2.56853]
[1778240518991,35.05,80180.41,7.0,0.01817,2e-05,2.54494]
[1778240521447,35.04,80177.05,7.0,0.0181,2e-05,2.53557]
[1778240521450,35.04,80176.35,7.0,0.01808,2e-05,2.53308]
[1778240522876,35.04,80175.83,7.0,0.01806,2e-05,2.53168]
[1778240523118,35.04,80175.83,7.0,0.01806,2e-05,2.53168]
[1778240524637,35.04,80170.62,7.0,0.01795,2e-05,2.5182]
[1778240524652,35.04,80168.46,7.0,0.01791,2e-05,2.51264]
[1778240529232,35.04,80169.73,7.0,0.01793,2e-05,2.51526]
[1778240529331,35.04,80169.67,7.0,0.01792,2e-05,2.51459]
[1778240533327,35.04,80168.61,7.0,0.01791,2e-05,2.5128]
[1778240533428,35.05,80168.3,7.0,0.01791,2e-05,2.51302]
[1778240534105,35.05,80168.3,7.0,0.01791,2e-05,2.51302]
[1778240534681,35.05,80168.3,7.0,0.01791,2e-05,2.51302]
[1778240534205,35.05,80167.85,7.0,0.0179,2e-05,2.51157]
[1778240535478,35.05,80167.85,7.0,0.0179,2e-05,2.51157]
[1778240541551,35.05,80165.53,7.0,0.01787,2e-05,2.50781]
[1778240541612,35.06,80160.04,7.0,0.01775,2e-05,2.49374]
[1778240543843,35.05,80157.91,7.0,0.0177,2e-05,2.48768]
[1778240544179,35.06,80157.88,7.0,0.01771,2e-05,2.48817]
[1778240546206,35.06,80157.45,7.0,0.0177,2e-05,2.4876]
[1778240546255,35.06,80155.4,7.0,0.01766,2e-05,2.48275]
[1778240551983,35.06,80152.26,7.0,0.01757,2e-05,2.47097]
[1778240552512,35.06,80152.26,7.0,0.01757,2e-05,2.47097]
[1778240552612,35.06,80152.61,7.0,0.01757,2e-05,2.47172]
[1778240553151,35.06,80152.61,7.0,0.01757,2e-05,2.47172]
[1778240553242,35.06,80150.78,7.0,0.01754,2e-05,2.46749]
[1778240558277,35.06,80147.96,7.0,0.01747,2e-05,2.45924]
[1778240559876,35.06,80149.36,7.0,0.0175,2e-05,2.46276]
[1778240560291,35.06,80153.35,7.0,0.01759,2e-05,2.47327]
[1778240563079,35.06,80161.01,7.0,0.01777,2e-05,2.4953]
[1778240563312,35.06,80161.52,7.0,0.01778,2e-05,2.49643]
[1778240566102,35.06,80163.06,7.0,0.01781,2e-05,2.50008]
[1778240566333,35.06,80163.87,7.0,0.01782,2e-05,2.50201]
[1778240571368,35.07,80163.48,7.0,0.01784,2e-05,2.50372]
[1778240573367,35.07,80163.41,7.0,0.01784,2e-05,2.50409]
[1778240573382,35.07,80163.4,7.0,0.01785,2e-05,2.50461]
[1778240574295,35.07,80163.4,7.0,0.01785,2e-05,2.50461]
[1778240574389,35.07,80161.57,7.0,0.0178,2e-05,2.49952]
[1778240579424,35.08,80160.96,7.0,0.01781,2e-05,2.50072]
[1778240584361,35.09,80159.62,7.0,0.0178,2e-05,2.49941]
[1778240586603,35.09,80157.93,7.0,0.01778,2e-05,2.49607]
[1778240588709,35.09,80158.0,7.0,0.01779,2e-05,2.4974]
[1778240589621,35.09,80159.0,7.0,0.01781,2e-05,2.50043]
[1778240595542,35.09,80161.07,7.0,0.01785,2e-05,2.50468]
[1778240603598,35.08,80160.82,7.0,0.01783,2e-05,2.50232]
[1778240609641,35.08,80159.86,7.0,0.0178,2e-05,2.49856]
[1778240614676,35.08,80160.06,7.0,0.01777,2e-05,2.49553]
[1778240619711,35.07,80159.91,7.0,0.01776,2e-05,2.49416]
[1778240624746,35.07,80160.11,7.0,0.01776,2e-05,2.49373]
[1778240629781,35.07,80165.32,7.0,0.01787,2e-05,2.50655]
[1778240634817,35.06,80164.98,7.0,0.01785,2e-05,2.50458]
[1778240639852,35.06,80163.29,7.0,0.0178,2e-05,2.49903]
[1778240646401,35.06,80161.93,7.0,0.01777,2e-05,2.49462]
[1778240646801,35.06,80161.93,7.0,0.01777,2e-05,2.49462]
[1778240646805,35.06,80161.93,7.0,0.01777,2e-05,2.49462]
[1778240646996,35.06,80157.45,7.0,0.01766,2e-05,2.48217]
[1778240647307,35.06,80157.45,7.0,0.01766,2e-05,2.48217]
[1778240653409,35.06,80147.72,7.0,0.01745,2e-05,2.45584]
[1778240658985,35.05,80141.91,7.0,0.01732,2e-05,2.43996]
[1778240664024,35.05,80136.49,7.0,0.0172,2e-05,2.42548]
[1778240669057,35.05,80134.49,7.0,0.01715,2e-05,2.42004]
[1778240674092,35.05,80134.25,7.0,0.01713,2e-05,2.41667]
[1778240676593,35.05,80134.22,7.0,0.01713,2e-05,2.41655]
[1778240678210,35.05,80134.73,7.0,0.01714,2e-05,2.41777]
[1778240684163,35.04,80132.21,7.0,0.01706,2e-05,2.40818]
[1778240689198,35.04,80130.74,7.0,0.01703,2e-05,2.40415]
[1778240694233,35.04,80133.37,7.0,0.01708,2e-05,2.4108]
[1778240699268,35.04,80132.92,7.0,0.01707,2e-05,2.40939]
[1778240703296,35.04,80148.42,7.0,0.0174,2e-05,2.44955]
[1778240708331,35.04,80148.24,7.0,0.01739,2e-05,2.44854]
[1778240713366,35.03,80148.2,7.0,0.01738,2e-05,2.44793]
[1778240720415,35.03,80147.71,7.0,0.01737,2e-05,2.44594]
[1778240725451,35.03,80149.01,7.0,0.01739,2e-05,2.44894]
[1778240730486,35.03,80148.76,7.0,0.01738,2e-05,2.4479]
[1778240735521,35.03,80149.06,7.0,0.01737,2e-05,2.44582]
[1778240740556,35.03,80151.57,7.0,0.01742,2e-05,2.45208]
[1778240745591,35.03,80161.78,7.0,0.01764,2e-05,2.47851]
[1778240750626,35.02,80161.7,7.0,0.01763,2e-05,2.47767]
[1778240756668,35.02,80161.79,7.0,0.01763,2e-05,2.47717]
[1778240761705,35.02,80164.84,7.0,0.01769,2e-05,2.48457]
[1778240766740,35.02,80171.1,7.0,0.01782,2e-05,2.50041]
[1778240771775,35.01,80182.89,7.0,0.01807,2e-05,2.53101]
[1778240773574,35.01,80182.68,7.0,0.01807,2e-05,2.53021]
[1778240778825,34.99,80177.1,7.0,0.01787,2e-05,2.50687]
[1778240783860,34.96,80178.2,7.0,0.01783,2e-05,2.50185]
[1778240789902,34.93,80178.34,7.0,0.01775,2e-05,2.49275]
[1778240795944,34.9,80180.63,7.0,0.01771,2e-05,2.48692]
[1778240798965,34.89,80195.0,7.0,0.01799,2e-05,2.52068]
[1778240799182,34.89,80195.0,7.0,0.01799,2e-05,2.52068]
[1778240805007,34.88,80200.27,7.0,0.01809,2e-05,2.53354]
[1778240810042,34.88,80200.71,7.0,0.01809,2e-05,2.53358]
[1778240812484,34.88,80200.61,7.0,0.01809,2e-05,2.53285]
[1778240817670,34.86,80200.55,7.0,0.01804,2e-05,2.52755]
[1778240823570,34.85,80207.2,7.0,0.01816,2e-05,2.54137]
[1778240824462,34.85,80207.23,7.0,0.01815,2e-05,2.54097]
[1778240825133,34.84,80207.23,7.0,0.01814,2e-05,2.53932]
[1778240828170,34.84,80207.16,7.0,0.01812,2e-05,2.53652]
[1778240833206,34.82,80218.85,7.0,0.01834,2e-05,2.56394]
[1778240838242,34.81,80226.39,7.0,0.01848,2e-05,2.57996]
[1778240843277,34.79,80225.23,7.0,0.01841,2e-05,2.5721]
[1778240848312,34.78,80223.07,7.0,0.01832,2e-05,2.56164]
[1778240853576,34.77,80214.3,7.0,0.01808,2e-05,2.53161]
[1778240859396,34.75,80208.71,7.0,0.0179,2e-05,2.51071]
[1778240864431,34.74,80196.7,7.0,0.01761,2e-05,2.47456]
[1778240869466,34.73,80191.03,7.0,0.01745,2e-05,2.45584]
[1778240871455,34.72,80191.1,7.0,0.01745,2e-05,2.45531]
[1778240871480,34.72,80190.93,7.0,0.01744,2e-05,2.45415]
[1778240880546,34.68,80190.54,7.0,0.01732,2e-05,2.44062]
[1778240885581,34.66,80190.85,7.0,0.01726,2e-05,2.43272]
[1778240890618,34.63,80191.95,7.0,0.01722,2e-05,2.42838]
[1778240895651,34.61,80192.45,7.0,0.01717,2e-05,2.42252]
[1778240900686,34.59,80192.22,7.0,0.01711,2e-05,2.41481]
[1778240905721,34.57,80190.27,7.0,0.01701,2e-05,2.40268]
[1778240910756,34.54,80187.87,7.0,0.0169,2e-05,2.38952]
[1778240915791,34.52,80184.52,7.0,0.01676,2e-05,2.37168]
[1778240920826,34.5,80192.39,7.0,0.01687,2e-05,2.38544]
[1778240925861,34.48,80192.39,7.0,0.01682,2e-05,2.37875]
[1778240930896,34.46,80198.07,7.0,0.01688,2e-05,2.38693]
[1778240935931,34.44,80198.38,7.0,0.01683,2e-05,2.38104]
[1778240940966,34.42,80198.38,7.0,0.01678,2e-05,2.37442]
[1778240946001,34.4,80198.31,7.0,0.01672,2e-05,2.36768]
[1778240947051,34.4,80198.31,7.0,0.01672,2e-05,2.36768]
[1778240947129,34.4,80198.31,7.0,0.01672,2e-05,2.36768]
[1778240947386,34.39,80198.31,7.0,0.01671,2e-05,2.36638]
[1778240947795,34.39,80198.31,7.0,0.01671,2e-05,2.36638]
[1778240953051,34.37,80208.13,7.0,0.01687,2e-05,2.38539]
[1778240958089,34.35,80207.58,7.0,0.0168,2e-05,2.37725]
[1778240963124,34.33,80199.42,7.0,0.01657,2e-05,2.34956]
[1778240968159,34.31,80190.82,7.0,0.01634,2e-05,2.32119]
[1778240973194,34.29,80192.07,7.0,0.0163,2e-05,2.31591]
[1778240978229,34.27,80191.73,7.0,0.01624,2e-05,2.30907]
[1778240983264,34.25,80199.97,7.0,0.01637,2e-05,2.32422]
[1778240988299,34.23,80207.67,7.0,0.01648,2e-05,2.338]
[1778240993334,34.21,80219.27,7.0,0.01667,2e-05,2.36175]
[1778240998369,34.19,80215.79,7.0,0.01655,2e-05,2.34626]
[1778241003404,34.17,80218.04,7.0,0.01654,2e-05,2.34581]
[1778241008439,34.15,80222.38,7.0,0.01658,2e-05,2.35071]
[1778241013474,34.13,80222.86,7.0,0.01654,2e-05,2.34561]
[1778241021531,34.1,80222.63,7.0,0.01645,2e-05,2.33497]
[1778241028580,34.07,80224.99,7.0,0.01643,2e-05,2.33243]
[1778241033615,34.05,80227.02,7.0,0.0164,2e-05,2.32905]
[1778241038650,34.03,80229.28,7.0,0.0164,2e-05,2.32871]
[1778241044693,34.01,80231.48,7.0,0.01639,2e-05,2.32693]
[1778241047713,34.0,80247.25,7.0,0.01669,2e-05,2.36432]
[1778241052748,33.98,80251.8,7.0,0.01673,2e-05,2.36963]
[1778241058222,33.96,80252.81,7.0,0.0167,2e-05,2.36562]
[1778241067854,33.91,80259.48,7.0,0.01672,2e-05,2.36861]
[1778241072889,33.89,80263.04,7.0,0.01674,2e-05,2.37142]
[1778241077924,33.87,80264.07,7.0,0.01671,2e-05,2.36761]
[1778241084973,33.84,80264.3,7.0,0.01664,2e-05,2.35923]
[1778241090013,33.82,80272.45,7.0,0.01677,2e-05,2.37432]
[1778241095048,33.8,80274.91,7.0,0.01675,2e-05,2.37188]
[1778241100083,33.78,80274.87,7.0,0.0167,2e-05,2.36536]
[1778241105118,33.76,80276.15,7.0,0.01667,2e-05,2.36236]
[1778241110153,33.74,80276.18,7.0,0.01662,2e-05,2.35609]
[1778241115190,33.72,80276.17,7.0,0.01657,2e-05,2.34977]
[1778241120235,33.7,80274.8,7.0,0.01649,2e-05,2.33996]
[1778241125270,33.68,80267.57,7.0,0.01628,2e-05,2.31492]
[1778241131312,33.66,80261.53,7.0,0.0161,2e-05,2.29237]
[1778241136347,33.64,80261.41,7.0,0.01605,2e-05,2.28648]
[1778241140377,33.63,80247.61,7.0,0.01573,2e-05,2.24669]
[1778241145413,33.61,80242.78,7.0,0.01559,2e-05,2.22935]
[1778241150448,33.6,80242.8,7.0,0.01555,2e-05,2.22443]
[1778241155483,33.58,80244.44,7.0,0.01552,2e-05,2.22123]
[1778241160518,33.57,80248.35,7.0,0.01556,2e-05,2.22617]
[1778241166560,33.55,80245.87,7.0,0.01547,2e-05,2.21392]
[1778241171595,33.53,80245.9,7.0,0.01543,2e-05,2.20912]
[1778241177637,33.51,80244.44,7.0,0.01535,2e-05,2.19966]
[1778241181665,33.5,80229.38,7.0,0.01502,2e-05,2.15825]
[1778241186700,33.49,80223.69,7.0,0.01487,2e-05,2.13991]
[1778241191737,33.47,80217.55,7.0,0.01472,2e-05,2.1208]
[1778241196774,33.46,80216.32,7.0,0.01466,2e-05,2.11386]
[1778241201809,33.45,80216.43,7.0,0.01463,2e-05,2.11029]
[1778241206844,33.43,80225.51,7.0,0.01478,2e-05,2.12868]
[1778241211879,33.42,80234.6,7.0,0.01491,2e-05,2.14472]
[1778241216914,33.4,80234.87,7.0,0.01487,2e-05,2.14041]
[1778241221949,33.39,80239.54,7.0,0.01493,2e-05,2.14781]
[1778241226986,33.38,80241.14,7.0,0.01493,2e-05,2.14751]
[1778241232021,33.36,80240.7,7.0,0.01489,2e-05,2.14219]
[1778241237056,33.35,80237.95,7.0,0.0148,2e-05,2.13125]
[1778241242091,33.34,80235.47,7.0,0.01472,2e-05,2.12106]
[1778241247153,33.33,80236.52,7.0,0.01471,2e-05,2.12045]
[1778241247614,33.32,80236.13,7.0,0.0147,2e-05,2.11869]
[1778241247873,33.32,80236.13,7.0,0.0147,2e-05,2.11869]
[1778241248375,33.32,80236.13,7.0,0.0147,2e-05,2.11869]
[1778241255187,33.3,80236.18,7.0,0.01465,2e-05,2.1125]
[1778241260221,33.29,80235.63,7.0,0.01461,2e-05,2.10728]
[1778241265256,33.28,80236.57,7.0,0.01459,2e-05,2.10575]
[1778241271298,33.26,80240.63,7.0,0.01462,2e-05,2.10875]
[1778241276333,33.25,80244.12,7.0,0.01466,2e-05,2.11345]
[1778241281368,33.24,80244.88,7.0,0.01464,2e-05,2.11139]
[1778241286403,33.22,80245.35,7.0,0.01462,2e-05,2.10864]
[1778241291438,33.21,80244.83,7.0,0.01458,2e-05,2.10346]
[1778241296473,33.2,80246.84,7.0,0.01459,2e-05,2.1045]
[1778241301508,33.19,80247.33,7.0,0.01456,2e-05,2.10182]
[1778241306545,33.17,80244.05,7.0,0.01447,2e-05,2.08996]
[1778241311581,33.16,80237.77,7.0,0.01432,2e-05,2.07092]
[1778241316616,33.15,80229.36,7.0,0.01413,2e-05,2.04718]
[1778241321651,33.14,80224.21,7.0,0.014,2e-05,2.03154]
[1778241326686,33.13,80220.27,7.0,0.01391,2e-05,2.01899]
[1778241331721,33.12,80212.82,7.0,0.01373,2e-05,1.99606]
[1778241336757,33.11,80208.16,7.0,0.01362,2e-05,1.98234]
[1778241341792,33.1,80206.56,7.0,0.01357,2e-05,1.97602]
[1778241346827,33.09,80211.37,7.0,0.01364,2e-05,1.98469]
[1778241351862,33.08,80210.79,7.0,0.01361,2e-05,1.98074]
[1778241356898,33.07,80208.9,7.0,0.01355,2e-05,1.97379]
[1778241361936,33.06,80208.81,7.0,0.01353,2e-05,1.97115]
[1778241366971,33.06,80209.21,7.0,0.01352,2e-05,1.96973]
[1778241372012,33.05,80209.12,7.0,0.0135,2e-05,1.9672]
[1778241380066,33.04,80208.92,7.0,0.01347,2e-05,1.96309]
[1778241385102,33.03,80209.52,7.0,0.01346,2e-05,1.96183]
[1778241390136,33.02,80215.33,7.0,0.01355,2e-05,1.97362]
[1778241395175,33.01,80216.85,7.0,0.01354,2e-05,1.97219]
[1778241400211,33.0,80219.2,7.0,0.01356,2e-05,1.97534]
[1778241405247,33.0,80220.55,7.0,0.01357,2e-05,1.97607]
[1778241410282,32.99,80220.54,7.0,0.01355,2e-05,1.97354]
[1778241410693,32.99,80220.54,7.0,0.01355,2e-05,1.97354]
[1778241416324,32.98,80210.47,7.0,0.01334,2e-05,1.94712]
[1778241421359,32.97,80210.35,7.0,0.01332,2e-05,1.94461]
[1778241426394,32.96,80221.1,7.0,0.0135,2e-05,1.96734]
[1778241431429,32.95,80221.17,7.0,0.01348,2e-05,1.96502]
[1778241436467,32.94,80221.26,7.0,0.01346,2e-05,1.96272]
[1778241441502,32.94,80221.86,7.0,0.01345,2e-05,1.96163]
[1778241448551,32.92,80222.06,7.0,0.01343,2e-05,1.95858]
[1778241453472,32.92,80221.62,7.0,0.01339,2e-05,1.95335]
[1778241458621,32.91,80229.32,7.0,0.01351,2e-05,1.96826]
[1778241463656,32.9,80229.4,7.0,0.01349,2e-05,1.96585]
[1778241463747,32.9,80229.4,7.0,0.01349,2e-05,1.96585]
[1778241469698,32.89,80230.85,7.0,0.01349,2e-05,1.96618]
[1778241474155,32.88,80231.62,7.0,0.01349,2e-05,1.96594]
[1778241479769,32.87,80234.96,7.0,0.01353,2e-05,1.97069]
[1778241484866,32.86,80233.54,7.0,0.01348,2e-05,1.96479]
[1778241485318,32.86,80233.54,7.0,0.01348,2e-05,1.96479]
[1778241485469,32.86,80233.54,7.0,0.01348,2e-05,1.96479]
[1778241485532,32.86,80232.57,7.0,0.01346,2e-05,1.96201]
[1778241488922,32.86,80226.65,7.0,0.01335,2e-05,1.94815]
[1778241494995,32.86,80228.24,7.0,0.01338,2e-05,1.95187]
[1778241495065,32.86,80228.78,7.0,0.01339,2e-05,1.95313]
[1778241500919,32.86,80232.14,7.0,0.01345,2e-05,1.961]
[1778241506796,32.86,80227.34,7.0,0.01336,2e-05,1.94976]
[1778241506961,32.86,80226.69,7.0,0.01335,2e-05,1.94825]
[1778241511996,32.86,80224.98,7.0,0.0133,2e-05,1.94206]
[1778241517031,32.86,80223.66,7.0,0.01328,2e-05,1.93899]
[1778241522066,32.86,80232.41,7.0,0.01344,2e-05,1.95943]
[1778241527102,32.86,80234.47,7.0,0.01348,2e-05,1.96426]
[1778241532136,32.86,80232.3,7.0,0.01344,2e-05,1.95917]
[1778241535587,32.86,80232.19,7.0,0.01344,2e-05,1.95891]
[1778241541199,32.86,80225.74,7.0,0.01332,2e-05,1.94383]
[1778241546595,32.86,80225.45,7.0,0.01331,2e-05,1.94316]
[1778241552277,32.86,80225.44,7.0,0.01331,2e-05,1.94314]
[1778241557312,32.86,80225.02,7.0,0.0133,2e-05,1.94216]
[1778241558539,32.86,80225.02,7.0,0.0133,2e-05,1.94216]
[1778241564361,32.86,80224.83,7.0,0.0133,2e-05,1.94172]
[1778241569396,32.86,80223.74,7.0,0.01328,2e-05,1.93918]
[1778241574431,32.86,80224.76,7.0,0.01329,2e-05,1.93936]
[1778241579467,32.86,80225.01,7.0,0.01329,2e-05,1.93994]
[1778241584501,32.86,80225.14,7.0,0.01329,2e-05,1.94024]
[1778241589536,32.86,80225.82,7.0,0.0133,2e-05,1.94183]
[1778241594571,32.86,80225.18,7.0,0.01329,2e-05,1.94034]
[1778241599609,32.86,80226.03,7.0,0.01331,2e-05,1.94232]
[1778241604646,32.86,80231.41,7.0,0.01341,2e-05,1.95488]
[1778241606636,32.86,80239.74,7.0,0.01356,2e-05,1.97445]
[1778241607497,32.86,80245.52,7.0,0.01367,2e-05,1.98813]
[1778241610531,32.86,80253.15,7.0,0.01381,2e-05,2.0063]
[1778241610540,32.86,80253.15,7.0,0.01381,2e-05,2.0063]
[1778241610561,32.86,80253.15,7.0,0.01381,2e-05,2.0063]
[1778241610678,32.86,80253.15,7.0,0.01381,2e-05,2.0063]
[1778241610688,32.86,80266.29,7.0,0.01406,2e-05,2.03789]
[1778241615723,32.87,80272.85,7.0,0.01422,2e-05,2.05723]
[1778241617582,32.87,80268.9,7.0,0.01415,2e-05,2.04831]
[1778241620748,32.87,80268.44,7.0,0.01413,2e-05,2.04666]
[1778241625794,32.86,80276.9,7.0,0.01427,2e-05,2.06362]
[1778241625954,32.86,80276.9,7.0,0.01427,2e-05,2.06362]
[1778241628505,32.86,80283.57,7.0,0.01441,2e-05,2.08134]
[1778241633236,32.86,80292.15,7.0,0.01455,2e-05,2.09893]
[1778241634889,32.86,80292.15,7.0,0.01455,2e-05,2.09893]
[1778241638688,32.86,80279.67,7.0,0.01432,2e-05,2.0697]
[1778241643381,32.86,80266.58,7.0,0.01405,2e-05,2.03602]
[1778241648956,32.85,80256.23,7.0,0.01383,2e-05,2.00792]
[1778241653991,32.84,80248.96,7.0,0.01367,2e-05,1.98819]
[1778241659027,32.83,80248.89,7.0,0.01365,2e-05,1.98572]
[1778241664063,32.82,80247.15,7.0,0.0136,2e-05,1.97932]
[1778241669098,32.82,80247.37,7.0,0.01359,2e-05,1.97763]
[1778241674133,32.81,80245.65,7.0,0.01354,2e-05,1.97137]
[1778241676148,32.81,80231.56,7.0,0.01327,2e-05,1.93752]
[1778241681185,32.8,80225.57,7.0,0.01315,2e-05,1.92187]
[1778241686222,32.8,80226.93,7.0,0.01316,2e-05,1.92325]
[1778241688238,32.79,80242.48,7.0,0.01344,2e-05,1.95878]
[1778241693274,32.79,80248.82,7.0,0.01353,2e-05,1.96939]
[1778241695734,32.78,80247.95,7.0,0.01351,2e-05,1.96691]
[1778241700672,32.78,80251.22,7.0,0.01355,2e-05,1.9725]
[1778241700773,32.77,80252.68,7.0,0.01357,2e-05,1.9751]
[1778241703426,32.77,80254.36,7.0,0.0136,2e-05,1.97936]
[1778241707370,32.78,80264.79,7.0,0.01381,2e-05,2.0053]
[1778241707985,32.78,80264.78,7.0,0.01381,2e-05,2.00576]
[1778241713622,32.77,80268.07,7.0,0.01386,2e-05,2.01171]
[1778241714460,32.77,80271.56,7.0,0.01392,2e-05,2.01912]
[1778241715280,32.77,80275.67,7.0,0.014,2e-05,2.02984]
[1778241716135,32.77,80276.42,7.0,0.01402,2e-05,2.03166]
[1778241721472,32.77,80275.5,7.0,0.01398,2e-05,2.02701]
[1778241726511,32.76,80278.38,7.0,0.01402,2e-05,2.03179]
[1778241732549,32.74,80289.7,7.0,0.0142,2e-05,2.05537]
[1778241734510,32.74,80290.85,7.0,0.01422,2e-05,2.05759]
[1778241739598,32.73,80293.85,7.0,0.01425,2e-05,2.06134]
[1778241740066,32.73,80293.85,7.0,0.01425,2e-05,2.06134]
[1778241745640,32.75,80294.56,7.0,0.0143,2e-05,2.06738]
[1778241746319,32.75,80294.56,7.0,0.0143,2e-05,2.06738]
[1778241751682,32.73,80296.7,7.0,0.0143,2e-05,2.06668]
[1778241756717,32.72,80296.87,7.0,0.01428,2e-05,2.06411]
[1778241761752,32.71,80305.99,7.0,0.01443,2e-05,2.08347]
[1778241767794,32.7,80306.62,7.0,0.01441,2e-05,2.08126]
[1778241772830,32.69,80304.62,7.0,0.01435,2e-05,2.07323]
[1778241777865,32.68,80304.39,7.0,0.01432,2e-05,2.06965]
[1778241782900,32.67,80304.64,7.0,0.0143,2e-05,2.06728]
[1778241787935,32.66,80304.8,7.0,0.01428,2e-05,2.06472]
[1778241792975,32.65,80304.41,7.0,0.01425,2e-05,2.06083]
[1778241798010,32.64,80301.9,7.0,0.01418,2e-05,2.05187]
[1778241803045,32.63,80301.98,7.0,0.01416,2e-05,2.04927]
[1778241808080,32.62,80302.01,7.0,0.01413,2e-05,2.04659]
[1778241813115,32.62,80291.16,7.0,0.01389,2e-05,2.01528]
[1778241818150,32.61,80284.12,7.0,0.01374,2e-05,1.99597]
[1778241823185,32.6,80278.25,7.0,0.01361,2e-05,1.97967]
[1778241829082,32.59,80275.08,7.0,0.01353,2e-05,1.9704]
[1778241837283,32.58,80275.33,7.0,0.0135,2e-05,1.9667]
[1778241842318,32.57,80275.16,7.0,0.01348,2e-05,1.96412]
[1778241848360,32.56,80274.85,7.0,0.01346,2e-05,1.96076]
[1778241853395,32.56,80270.54,7.0,0.01336,2e-05,1.94843]
[1778241858430,32.55,80262.37,7.0,0.01319,2e-05,1.92726]
[1778241863475,32.54,80260.92,7.0,0.01315,2e-05,1.92195]
[1778241868510,32.54,80256.66,7.0,0.01306,2e-05,1.91013]
[1778241873545,32.53,80258.17,7.0,0.01306,2e-05,1.90966]
[1778241878580,32.53,80253.36,7.0,0.01296,2e-05,1.89675]
[1778241883615,32.52,80243.29,7.0,0.01276,2e-05,1.87194]
[1778241889657,32.51,80235.81,7.0,0.01262,2e-05,1.85304]
[1778241894692,32.51,80235.4,7.0,0.0126,2e-05,1.85088]
[1778241900734,32.5,80235.43,7.0,0.01259,2e-05,1.84951]
[1778241905769,32.5,80235.64,7.0,0.01258,2e-05,1.84882]
[1778241910585,32.5,80241.8,7.0,0.01268,2e-05,1.86188]
[1778241910624,32.5,80241.8,7.0,0.01268,2e-05,1.86188]
[1778241910698,32.5,80241.8,7.0,0.01268,2e-05,1.86188]
[1778241910732,32.5,80241.8,7.0,0.01268,2e-05,1.86188]
[1778241914908,32.49,80247.44,7.0,0.01278,2e-05,1.87365]
[1778241915906,32.49,80248.51,7.0,0.01279,2e-05,1.8758]
[1778241921882,32.49,80250.33,7.0,0.01282,2e-05,1.87913]
[1778241926918,32.48,80234.72,7.0,0.01253,2e-05,1.84216]
[1778241931954,32.48,80230.25,7.0,0.01243,2e-05,1.82885]
[1778241936989,32.47,80214.53,7.0,0.01213,2e-05,1.78962]
[1778241942024,32.46,80205.01,7.0,0.01196,2e-05,1.76812]
[1778241947059,32.46,80203.4,7.0,0.01193,2e-05,1.76417]
[1778241950080,32.46,80222.19,7.0,0.01225,2e-05,1.80533]
[1778241955115,32.46,80223.88,7.0,0.01227,2e-05,1.80827]
[1778241960151,32.45,80224.92,7.0,0.01228,2e-05,1.80976]
[1778241965186,32.45,80230.53,7.0,0.01237,2e-05,1.82141]
[1778241970221,32.45,80231.83,7.0,0.01239,2e-05,1.82333]
[1778241975256,32.44,80230.8,7.0,0.01236,2e-05,1.82]
[1778241980291,32.44,80233.81,7.0,0.0124,2e-05,1.82574]
[1778241986254,32.44,80234.61,7.0,0.01241,2e-05,1.82664]
[1778241988714,32.44,80238.53,7.0,0.01248,2e-05,1.83608]
[1778241994389,32.44,80237.55,7.0,0.01246,2e-05,1.83264]
[1778241999424,32.44,80235.81,7.0,0.01242,2e-05,1.82756]
[1778242002306,32.44,80235.76,7.0,0.01242,2e-05,1.82722]
[1778242003151,32.44,80235.89,7.0,0.01242,2e-05,1.82729]
[1778242008488,32.44,80224.14,7.0,0.01221,2e-05,1.80089]
[1778242013523,32.43,80219.16,7.0,0.01212,2e-05,1.78901]
[1778242018558,32.43,80218.82,7.0,0.01211,2e-05,1.78745]
[1778242023593,32.43,80218.88,7.0,0.0121,2e-05,1.78677]
[1778242028628,32.43,80218.24,7.0,0.01209,2e-05,1.78453]
[1778242033663,32.42,80216.64,7.0,0.01205,2e-05,1.7802]
[1778242038698,32.42,80217.08,7.0,0.01206,2e-05,1.78042]
[1778242043733,32.42,80216.38,7.0,0.01204,2e-05,1.77814]
[1778242046754,32.42,80200.62,7.0,0.01177,2e-05,1.74331]
[1778242051998,32.41,80198.16,7.0,0.01173,2e-05,1.73767]
[1778242059845,32.41,80209.38,7.0,0.01189,2e-05,1.75911]
[1778242064880,32.41,80208.95,7.0,0.01188,2e-05,1.7577]
[1778242069920,32.41,80203.62,7.0,0.01179,2e-05,1.74567]
[1778242074955,32.41,80203.16,7.0,0.01178,2e-05,1.74438]
[1778242082004,32.41,80205.71,7.0,0.01182,2e-05,1.74955]
[1778242086051,32.4,80220.45,7.0,0.01207,2e-05,1.78153]
[1778242091086,32.4,80213.12,7.0,0.01194,2e-05,1.76482]
[1778242096121,32.4,80203.14,7.0,0.01175,2e-05,1.741]
[1778242101156,32.39,80203.62,7.0,0.01176,2e-05,1.74181]
[1778242106191,32.39,80205.33,7.0,0.01179,2e-05,1.74524]
[1778242111226,32.39,80203.09,7.0,0.01173,2e-05,1.73807]
[1778242116261,32.39,80202.45,7.0,0.01172,2e-05,1.73646]
[1778242121296,32.39,80194.51,7.0,0.01159,2e-05,1.71924]
[1778242126331,32.39,80193.31,7.0,0.01157,2e-05,1.71665]
[1778242131366,32.39,80193.43,7.0,0.01157,2e-05,1.7169]
[1778242136401,32.39,80190.38,7.0,0.01152,2e-05,1.71037]
[1778242141439,32.39,80192.57,7.0,0.01156,2e-05,1.71515]
[1778242147481,32.39,80192.4,7.0,0.01155,2e-05,1.71483]
[1778242153299,32.39,80203.92,7.0,0.01174,2e-05,1.73964]
[1778242158558,32.39,80205.04,7.0,0.01176,2e-05,1.74176]
[1778242163593,32.39,80195.34,7.0,0.0116,2e-05,1.72061]
[1778242168628,32.39,80193.57,7.0,0.01157,2e-05,1.71677]
[1778242173663,32.39,80193.98,7.0,0.01156,2e-05,1.71563]
[1778242178698,32.39,80193.75,7.0,0.01156,2e-05,1.71516]
[1778242183733,32.39,80193.34,7.0,0.01155,2e-05,1.71432]
[1778242188768,32.39,80184.25,7.0,0.0114,2e-05,1.69505]
[1778242193925,32.39,80188.11,7.0,0.01147,2e-05,1.70342]
[1778242199845,32.39,80184.88,7.0,0.01142,2e-05,1.69682]
[1778242204880,32.39,80185.75,7.0,0.01143,2e-05,1.69888]
[1778242209960,32.39,80185.65,7.0,0.01143,2e-05,1.69894]
[1778242210662,32.39,80185.65,7.0,0.01143,2e-05,1.69894]
[1778242210687,32.39,80185.65,7.0,0.01143,2e-05,1.69894]
[1778242210744,32.39,80185.65,7.0,0.01143,2e-05,1.69894]
[1778242211263,32.39,80185.65,7.0,0.01143,2e-05,1.69894]
[1778242220031,32.4,80177.66,7.0,0.01131,2e-05,1.68267]
[1778242226072,32.4,80173.18,7.0,0.01124,2e-05,1.67371]
[1778242227269,32.4,80159.15,7.0,0.01102,2e-05,1.64455]
[1778242231107,32.4,80145.9,7.0,0.0108,2e-05,1.616]
[1778242236149,32.4,80136.43,7.0,0.01066,2e-05,1.59752]
[1778242241184,32.41,80146.07,7.0,0.01082,2e-05,1.61829]
[1778242246219,32.41,80143.84,7.0,0.01079,2e-05,1.61459]
[1778242249402,32.41,80143.42,7.0,0.01079,2e-05,1.61408]
[1778242255424,32.42,80145.09,7.0,0.01082,2e-05,1.61849]
[1778242261389,32.42,80147.83,7.0,0.01087,2e-05,1.62501]
[1778242267451,32.42,80153.33,7.0,0.01097,2e-05,1.63716]
[1778242273418,32.42,80159.74,7.0,0.01107,2e-05,1.65104]
[1778242279307,32.43,80158.28,7.0,0.01105,2e-05,1.64865]
[1778242280426,32.43,80157.0,7.0,0.01103,2e-05,1.64611]
[1778242285494,32.43,80159.94,7.0,0.01109,2e-05,1.65287]
[1778242290529,32.43,80160.2,7.0,0.01109,2e-05,1.65391]
[1778242295564,32.43,80159.96,7.0,0.01108,2e-05,1.65199]
[1778242296813,32.43,80160.11,7.0,0.01108,2e-05,1.65241]
[1778242302614,32.44,80164.68,7.0,0.01116,2e-05,1.66251]
[1778242303977,32.44,80164.68,7.0,0.01116,2e-05,1.66251]
[1778242309663,32.44,80164.22,7.0,0.01116,2e-05,1.66217]
[1778242314698,32.44,80163.4,7.0,0.01115,2e-05,1.66089]
[1778242319733,32.44,80162.65,7.0,0.01114,2e-05,1.65977]
[1778242324768,32.44,80162.81,7.0,0.01115,2e-05,1.66054]
[1778242331817,32.45,80162.76,7.0,0.01115,2e-05,1.66103]
[1778242336827,32.45,80162.38,7.0,0.01115,2e-05,1.66056]
[1778242340228,32.45,80162.54,7.0,0.01115,2e-05,1.66114]
[1778242345064,32.45,80162.5,7.0,0.01115,2e-05,1.66148]
[1778242346332,32.45,80171.86,7.0,0.0113,2e-05,1.68117]
[1778242351957,32.45,80181.29,7.0,0.01145,2e-05,1.69932]
[1778242356992,32.45,80182.2,7.0,0.01146,2e-05,1.70136]
[1778242358328,32.45,80182.2,7.0,0.01146,2e-05,1.70136]
[1778242364393,32.45,80186.55,7.0,0.01153,2e-05,1.71072]
[1778242370090,32.45,80186.33,7.0,0.01153,2e-05,1.71032]
[1778242371829,32.45,80187.24,7.0,0.01155,2e-05,1.71227]
[1778242376412,32.45,80191.58,7.0,0.01162,2e-05,1.72157]
[1778242376714,32.45,80191.97,7.0,0.01162,2e-05,1.7224]
[1778242382375,32.45,80195.34,7.0,0.01168,2e-05,1.72961]
[1778242388216,32.45,80200.14,7.0,0.01176,2e-05,1.73982]
[1778242393251,32.45,80199.76,7.0,0.01175,2e-05,1.73891]
[1778242398286,32.45,80207.91,7.0,0.01189,2e-05,1.75651]
[1778242403321,32.45,80201.72,7.0,0.01178,2e-05,1.74283]
[1778242409363,32.45,80200.66,7.0,0.01176,2e-05,1.74034]
[1778242414398,32.45,80200.33,7.0,0.01174,2e-05,1.73742]
[1778242419433,32.45,80202.54,7.0,0.01178,2e-05,1.74202]
[1778242423461,32.45,80217.9,7.0,0.01203,2e-05,1.77528]
[1778242428496,32.44,80229.58,7.0,0.01223,2e-05,1.80039]
[1778242433531,32.44,80235.92,7.0,0.01233,2e-05,1.81363]
[1778242438566,32.44,80235.95,7.0,0.01232,2e-05,1.81273]
[1778242443601,32.43,80240.13,7.0,0.01239,2e-05,1.82109]
[1778242448636,32.43,80239.83,7.0,0.01237,2e-05,1.81935]
[1778242452809,32.43,80233.81,7.0,0.01226,2e-05,1.80507]
[1778242458706,32.42,80213.97,7.0,0.01192,2e-05,1.76053]
[1778242463741,32.42,80210.6,7.0,0.01186,2e-05,1.75269]
[1778242465165,32.42,80210.78,7.0,0.01186,2e-05,1.75298]
[1778242467769,32.42,80230.94,7.0,0.0122,2e-05,1.79696]
[1778242471908,32.42,80235.08,7.0,0.01227,2e-05,1.80557]
[1778242477044,32.42,80239.72,7.0,0.01233,2e-05,1.81281]
[1778242482874,32.41,80240.5,7.0,0.01233,2e-05,1.81304]
[1778242487910,32.41,80240.69,7.0,0.01232,2e-05,1.81241]
[1778242492944,32.4,80241.36,7.0,0.01233,2e-05,1.81287]
[1778242496681,32.4,80263.75,7.0,0.01271,2e-05,1.86258]
[1778242502018,32.39,80265.91,7.0,0.01274,2e-05,1.86598]
[1778242504536,32.39,80266.7,7.0,0.01275,2e-05,1.86749]
[1778242510740,32.39,80267.66,7.0,0.01275,2e-05,1.86782]
[1778242510741,32.39,80267.66,7.0,0.01275,2e-05,1.86782]
[1778242510758,32.39,80267.66,7.0,0.01275,2e-05,1.86782]
[1778242511291,32.39,80267.73,7.0,0.01275,2e-05,1.86768]
[1778242511316,32.39,80267.73,7.0,0.01275,2e-05,1.86768]
[1778242520144,32.37,80269.18,7.0,0.01275,2e-05,1.86782]
[1778242525179,32.37,80269.36,7.0,0.01275,2e-05,1.86671]
[1778242530214,32.36,80271.49,7.0,0.01277,2e-05,1.87012]
[1778242536200,32.36,80271.81,7.0,0.01275,2e-05,1.8675]
[1778242541826,32.35,80271.68,7.0,0.01274,2e-05,1.86542]
[1778242544312,32.35,80255.58,7.0,0.01244,2e-05,1.82737]
[1778242549347,32.35,80254.13,7.0,0.01241,2e-05,1.82301]
[1778242554382,32.34,80248.48,7.0,0.0123,2e-05,1.80924]
[1778242559417,32.34,80249.92,7.0,0.01232,2e-05,1.81148]
[1778242559878,32.34,80249.92,7.0,0.01232,2e-05,1.81148]
[1778242565459,32.33,80248.91,7.0,0.01229,2e-05,1.80803]
[1778242570890,32.33,80247.21,7.0,0.01225,2e-05,1.80329]
[1778242576540,32.33,80258.26,7.0,0.01244,2e-05,1.82696]
[1778242581575,32.32,80257.77,7.0,0.01242,2e-05,1.82472]
[1778242586610,32.32,80257.29,7.0,0.0124,2e-05,1.82254]
[1778242591645,32.32,80258.55,7.0,0.0124,2e-05,1.82217]
[1778242596269,32.31,80268.71,7.0,0.01257,2e-05,1.84429]
[1778242599325,32.32,80285.47,7.0,0.01289,2e-05,1.88451]
[1778242604736,32.32,80286.19,7.0,0.0129,2e-05,1.88547]
[1778242608174,32.31,80287.53,7.0,0.01291,2e-05,1.88755]
[1778242612655,32.33,80287.17,7.0,0.01294,2e-05,1.89065]
[1778242613478,32.33,80287.21,7.0,0.01295,2e-05,1.89172]
[1778242617825,32.34,80287.17,7.0,0.01297,2e-05,1.89422]
[1778242622862,32.34,80283.02,7.0,0.01288,2e-05,1.88393]
[1778242625499,32.33,80285.06,7.0,0.01292,2e-05,1.888]
[1778242629371,32.34,80284.71,7.0,0.01293,2e-05,1.88984]
[1778242632387,32.34,80284.7,7.0,0.01294,2e-05,1.89047]
[1778242637967,32.36,80289.25,7.0,0.01305,2e-05,1.90529]
[1778242643002,32.38,80289.86,7.0,0.0131,2e-05,1.91156]
[1778242647680,32.39,80289.75,7.0,0.01312,2e-05,1.91419]
[1778242654079,32.38,80290.78,7.0,0.01312,2e-05,1.91405]
[1778242656391,32.38,80291.44,7.0,0.01313,2e-05,1.91522]
[1778242657200,32.38,80291.82,7.0,0.01313,2e-05,1.91536]
[1778242659200,32.38,80292.58,7.0,0.01315,2e-05,1.91677]
[1778242664911,32.39,80297.99,7.0,0.01327,2e-05,1.9329]
[1778242670193,32.41,80304.69,7.0,0.01345,2e-05,1.95517]
[1778242675227,32.43,80303.75,7.0,0.01347,2e-05,1.95746]
[1778242681269,32.45,80303.85,7.0,0.01351,2e-05,1.96309]
[1778242686304,32.46,80304.54,7.0,0.01356,2e-05,1.96918]
[1778242691339,32.48,80294.97,7.0,0.01342,2e-05,1.9509]
[1778242695685,32.48,80294.29,7.0,0.01343,2e-05,1.95203]
[1778242696480,32.49,80294.23,7.0,0.01344,2e-05,1.95372]
[1778242697347,32.49,80293.89,7.0,0.01343,2e-05,1.95249]
[1778242699082,32.49,80293.89,7.0,0.01344,2e-05,1.9534]
[1778242704349,32.5,80305.93,7.0,0.01369,2e-05,1.98525]
[1778242709466,32.5,80308.21,7.0,0.01373,2e-05,1.98998]
[1778242715508,32.49,80308.2,7.0,0.01369,2e-05,1.98475]
[1778242717541,32.49,80287.54,7.0,0.01329,2e-05,1.93466]
[1778242722575,32.48,80280.03,7.0,0.01314,2e-05,1.91524]
[1778242727610,32.47,80277.28,7.0,0.01307,2e-05,1.90707]
[1778242728044,32.47,80277.28,7.0,0.01307,2e-05,1.90707]
[1778242733652,32.47,80281.5,7.0,0.01314,2e-05,1.91489]
[1778242738690,32.46,80288.77,7.0,0.01325,2e-05,1.93008]
[1778242743729,32.46,80287.61,7.0,0.01322,2e-05,1.92544]
[1778242748764,32.45,80285.96,7.0,0.01317,2e-05,1.91975]
[1778242753799,32.44,80285.73,7.0,0.01316,2e-05,1.91745]
[1778242758834,32.44,80283.99,7.0,0.01311,2e-05,1.91167]
[1778242759075,32.44,80283.99,7.0,0.01311,2e-05,1.91167]
[1778242764397,32.43,80290.97,7.0,0.01322,2e-05,1.92635]
[1778242765263,32.43,80296.33,7.0,0.01332,2e-05,1.93861]
[1778242767836,32.43,80298.35,7.0,0.01335,2e-05,1.9426]
[1778242768559,32.43,80298.53,7.0,0.01335,2e-05,1.94263]
[1778242769996,32.43,80297.6,7.0,0.01334,2e-05,1.94138]
[1778242770555,32.43,80297.23,7.0,0.01333,2e-05,1.9401]
[1778242773241,32.43,80298.26,7.0,0.01334,2e-05,1.94048]
[1778242779982,32.45,80298.06,7.0,0.01339,2e-05,1.94656]
[1778242782069,32.45,80298.25,7.0,0.0134,2e-05,1.94794]
[1778242785275,32.45,80296.44,7.0,0.01336,2e-05,1.9433]
[1778242785312,32.45,80296.44,7.0,0.01336,2e-05,1.9433]
[1778242786024,32.45,80296.96,7.0,0.01337,2e-05,1.94453]
[1778242786849,32.45,80296.96,7.0,0.01337,2e-05,1.94453]
[1778242787649,32.45,80297.01,7.0,0.01337,2e-05,1.94465]
[1778242793074,32.45,80286.69,7.0,0.01318,2e-05,1.92036]
[1778242798109,32.45,80294.56,7.0,0.01333,2e-05,1.93886]
[1778242799807,32.45,80293.41,7.0,0.01331,2e-05,1.93615]
[1778242805162,32.45,80293.31,7.0,0.0133,2e-05,1.93591]
[1778242810773,32.45,80293.76,7.0,0.01331,2e-05,1.93697]
[1778242810788,32.45,80293.76,7.0,0.01331,2e-05,1.93697]
[1778242810806,32.45,80293.76,7.0,0.01331,2e-05,1.93697]
[1778242810822,32.45,80293.76,7.0,0.01331,2e-05,1.93697]
[1778242811333,32.45,80293.76,7.0,0.01331,2e-05,1.93697]
[1778242811828,32.45,80293.76,7.0,0.01331,2e-05,1.93697]
[1778242817247,32.45,80293.0,7.0,0.0133,2e-05,1.93518]
[1778242821845,32.45,80292.32,7.0,0.01329,2e-05,1.93358]
[1778242827499,32.45,80287.84,7.0,0.0132,2e-05,1.92305]
[1778242831829,32.45,80287.07,7.0,0.01319,2e-05,1.92125]
[1778242832276,32.45,80287.57,7.0,0.01318,2e-05,1.92022]
[1778242832353,32.45,80287.5,7.0,0.01318,2e-05,1.92006]
[1778242837388,32.45,80290.39,7.0,0.01322,2e-05,1.92502]
[1778242842423,32.44,80290.71,7.0,0.01321,2e-05,1.92391]
[1778242847458,32.43,80291.6,7.0,0.01321,2e-05,1.92415]
[1778242853500,32.43,80288.64,7.0,0.01314,2e-05,1.91505]
[1778242858540,32.42,80288.29,7.0,0.01312,2e-05,1.91248]
[1778242863575,32.41,80288.13,7.0,0.0131,2e-05,1.91039]
[1778242868612,32.41,80275.48,7.0,0.01286,2e-05,1.87942]
[1778242869198,32.41,80275.48,7.0,0.01286,2e-05,1.87942]
[1778242872767,32.41,80275.92,7.0,0.01286,2e-05,1.87959]
[1778242874162,32.4,80272.34,7.0,0.01279,2e-05,1.87078]
[1778242883717,32.39,80277.78,7.0,0.01287,2e-05,1.88032]
[1778242888752,32.39,80279.5,7.0,0.01289,2e-05,1.88281]
[1778242893787,32.38,80281.21,7.0,0.01289,2e-05,1.88312]
[1778242898822,32.38,80282.22,7.0,0.0129,2e-05,1.88396]
[1778242903857,32.37,80282.22,7.0,0.01289,2e-05,1.88248]
[1778242908892,32.37,80284.31,7.0,0.01291,2e-05,1.88583]
[1778242913927,32.36,80281.74,7.0,0.01286,2e-05,1.87842]
[1778242918962,32.36,80283.0,7.0,0.01287,2e-05,1.8799]
[1778242923997,32.35,80282.1,7.0,0.01284,2e-05,1.87642]
[1778242930040,32.35,80280.93,7.0,0.01281,2e-05,1.87209]
[1778242935075,32.34,80283.26,7.0,0.01284,2e-05,1.87612]
[1778242941121,32.34,80286.36,7.0,0.01288,2e-05,1.88158]
[1778242946157,32.33,80287.12,7.0,0.01288,2e-05,1.88192]
[1778242951192,32.33,80286.63,7.0,0.01285,2e-05,1.87723]
[1778242956227,32.32,80285.97,7.0,0.01283,2e-05,1.87437]
[1778242961262,32.32,80290.7,7.0,0.0129,2e-05,1.88394]
[1778242966297,32.31,80290.54,7.0,0.01289,2e-05,1.88215]
[1778242971332,32.31,80290.43,7.0,0.01287,2e-05,1.88045]
[1778242976883,32.31,80288.84,7.0,0.01283,2e-05,1.87563]
[1778242982097,32.3,80288.67,7.0,0.01282,2e-05,1.87411]
[1778242988143,32.3,80283.83,7.0,0.01272,2e-05,1.86102]
[1778242993489,32.29,80282.91,7.0,0.01269,2e-05,1.85712]
[1778242998524,32.28,80285.56,7.0,0.01273,2e-05,1.8619]
[1778243000177,32.28,80285.56,7.0,0.01273,2e-05,1.8619]
[1778243006178,32.28,80285.97,7.0,0.01272,2e-05,1.8615]
[1778243011618,32.27,80290.56,7.0,0.01277,2e-05,1.86776]
[1778243016653,32.27,80303.35,7.0,0.01299,2e-05,1.89583]
[1778243021689,32.26,80302.37,7.0,0.01296,2e-05,1.89181]
[1778243027731,32.25,80302.71,7.0,0.01295,2e-05,1.89049]
[1778243030496,32.25,80302.71,7.0,0.01295,2e-05,1.89049]
[1778243035787,32.24,80294.58,7.0,0.01278,2e-05,1.86882]
[1778243040822,32.24,80291.1,7.0,0.0127,2e-05,1.85892]
[1778243045857,32.23,80298.01,7.0,0.01282,2e-05,1.87333]
[1778243050892,32.23,80298.18,7.0,0.01281,2e-05,1.87209]
[1778243055927,32.22,80297.84,7.0,0.01279,2e-05,1.86967]
[1778243060962,32.22,80298.14,7.0,0.01278,2e-05,1.86876]
[1778243061868,32.22,80298.14,7.0,0.01278,2e-05,1.86876]
[1778243067004,32.21,80299.08,7.0,0.01278,2e-05,1.86898]
[1778243072827,32.21,80299.01,7.0,0.01277,2e-05,1.86784]
[1778243076926,32.2,80299.45,7.0,0.01275,2e-05,1.86475]
[1778243082114,32.19,80301.22,7.0,0.01277,2e-05,1.86682]
[1778243085084,32.19,80301.74,7.0,0.01277,2e-05,1.86735]
[1778243091177,32.18,80303.07,7.0,0.01278,2e-05,1.86803]
[1778243096212,32.18,80296.58,7.0,0.01265,2e-05,1.85137]
[1778243101248,32.17,80293.6,7.0,0.01258,2e-05,1.8431]
[1778243106282,32.17,80292.97,7.0,0.01256,2e-05,1.84034]
[1778243106858,32.17,80292.97,7.0,0.01256,2e-05,1.84034]
[1778243109343,32.17,80292.97,7.0,0.01256,2e-05,1.84009]
[1778243110794,32.16,80293.58,7.0,0.01256,2e-05,1.84073]
[1778243110930,32.16,80293.58,7.0,0.01256,2e-05,1.84073]
[1778243111844,32.16,80293.54,7.0,0.01256,2e-05,1.84039]
[1778243111859,32.16,80293.54,7.0,0.01256,2e-05,1.84039]
[1778243119373,32.16,80288.77,7.0,0.01246,2e-05,1.82773]
[1778243124409,32.15,80287.5,7.0,0.01243,2e-05,1.8238]
[1778243129443,32.15,80286.11,7.0,0.0124,2e-05,1.81967]
[1778243134478,32.15,80285.63,7.0,0.01237,2e-05,1.81553]
[1778243136857,32.15,80286.08,7.0,0.01238,2e-05,1.81637]
[1778243139450,32.14,80286.26,7.0,0.01238,2e-05,1.81641]
[1778243141810,32.14,80285.58,7.0,0.01236,2e-05,1.81434]
[1778243145512,32.14,80285.13,7.0,0.01235,2e-05,1.81262]
[1778243150590,32.14,80273.4,7.0,0.01213,2e-05,1.78537]
[1778243155625,32.13,80273.59,7.0,0.01213,2e-05,1.78521]
[1778243160660,32.13,80273.0,7.0,0.01212,2e-05,1.78331]
[1778243161855,32.13,80273.0,7.0,0.01212,2e-05,1.78331]
[1778243162890,32.13,80273.0,7.0,0.01212,2e-05,1.7832]
[1778243168732,32.13,80267.28,7.0,0.01201,2e-05,1.76981]
[1778243173768,32.13,80269.62,7.0,0.01205,2e-05,1.77453]
[1778243178803,32.13,80270.07,7.0,0.01205,2e-05,1.77501]
[1778243183838,32.12,80269.39,7.0,0.01204,2e-05,1.77298]
[1778243186350,32.12,80269.35,7.0,0.01204,2e-05,1.77279]
[1778243187382,32.12,80268.77,7.0,0.01203,2e-05,1.7713]
[1778243192901,32.12,80268.66,7.0,0.01201,2e-05,1.76839]
[1778243199950,32.12,80269.77,7.0,0.01202,2e-05,1.77016]
[1778243204985,32.12,80269.69,7.0,0.01201,2e-05,1.76939]
[1778243210024,32.11,80269.51,7.0,0.01201,2e-05,1.76851]
[1778243212962,32.11,80272.38,7.0,0.01205,2e-05,1.77469]
[1778243215969,32.11,80279.29,7.0,0.01217,2e-05,1.78974]
[1778243217763,32.11,80284.36,7.0,0.01226,2e-05,1.80085]
[1778243223115,32.11,80288.57,7.0,0.01232,2e-05,1.80939]
[1778243223768,32.11,80288.57,7.0,0.01232,2e-05,1.80939]
[1778243229157,32.11,80287.48,7.0,0.0123,2e-05,1.80602]
[1778243229788,32.11,80287.48,7.0,0.0123,2e-05,1.80602]
[1778243235846,32.1,80289.04,7.0,0.01232,2e-05,1.8088]
[1778243236882,32.1,80288.81,7.0,0.01231,2e-05,1.80799]
[1778243241930,32.1,80289.28,7.0,0.01232,2e-05,1.80835]
[1778243244931,32.1,80289.34,7.0,0.01231,2e-05,1.80807]
[1778243247970,32.1,80295.18,7.0,0.01241,2e-05,1.82087]
[1778243254332,32.09,80295.8,7.0,0.0124,2e-05,1.81905]
[1778243259367,32.09,80288.26,7.0,0.01226,2e-05,1.80122]
[1778243261876,32.09,80290.59,7.0,0.0123,2e-05,1.80621]
[1778243266098,32.09,80291.8,7.0,0.01232,2e-05,1.80838]
[1778243271451,32.08,80292.8,7.0,0.01233,2e-05,1.80979]
[1778243276486,32.08,80294.67,7.0,0.01236,2e-05,1.8133]
[1778243281523,32.08,80293.23,7.0,0.01232,2e-05,1.80928]
[1778243286558,32.07,80281.7,7.0,0.01211,2e-05,1.78219]
[1778243291593,32.07,80283.45,7.0,0.01214,2e-05,1.78568]
[1778243296628,32.07,80280.74,7.0,0.01209,2e-05,1.77917]
[1778243301663,32.07,80285.9,7.0,0.01218,2e-05,1.79023]
[1778243306698,32.07,80286.32,7.0,0.01217,2e-05,1.79004]
[1778243311733,32.06,80282.16,7.0,0.01207,2e-05,1.7757]
[1778243316768,32.04,80283.73,7.0,0.01206,2e-05,1.77564]
[1778243321862,32.03,80283.44,7.0,0.01204,2e-05,1.77217]
[1778243326306,32.02,80291.21,7.0,0.01215,2e-05,1.78672]
[1778243331876,32.01,80292.11,7.0,0.01214,2e-05,1.78495]
[1778243336911,32.0,80291.17,7.0,0.01209,2e-05,1.77923]
[1778243340403,31.99,80294.16,7.0,0.01213,2e-05,1.78449]
[1778243340468,31.99,80294.16,7.0,0.01213,2e-05,1.78449]
[1778243340647,31.99,80294.16,7.0,0.01213,2e-05,1.78449]
[1778243340489,31.99,80294.16,7.0,0.01213,2e-05,1.78367]
[1778243345974,31.99,80304.39,7.0,0.01231,2e-05,1.80673]
[1778243351009,31.99,80307.86,7.0,0.01237,2e-05,1.8146]
[1778243356565,31.99,80309.07,7.0,0.01239,2e-05,1.81735]
[1778243361655,31.99,80311.69,7.0,0.01243,2e-05,1.82332]
[1778243367271,31.99,80310.7,7.0,0.01242,2e-05,1.82106]
[1778243371858,31.99,80312.94,7.0,0.01244,2e-05,1.82405]
[1778243377193,31.99,80311.97,7.0,0.01243,2e-05,1.82184]
[1778243382228,31.99,80313.42,7.0,0.01245,2e-05,1.82515]
[1778243387263,31.99,80310.45,7.0,0.0124,2e-05,1.81837]
[1778243392298,31.99,80307.94,7.0,0.01235,2e-05,1.81267]
[1778243397333,31.99,80310.62,7.0,0.0124,2e-05,1.81876]
[1778243402557,31.99,80316.86,7.0,0.01251,2e-05,1.83302]
[1778243402651,31.99,80337.21,7.0,0.01288,2e-05,1.88013]
[1778243403585,31.99,80356.91,7.0,0.01325,2e-05,1.92664]
[1778243404395,31.99,80377.27,7.0,0.01363,2e-05,1.97566]
[1778243405252,31.99,80377.27,7.0,0.01363,2e-05,1.97566]
[1778243405549,31.99,80377.27,7.0,0.01363,2e-05,1.97566]
[1778243405573,31.99,80411.13,7.0,0.0143,2e-05,2.05936]
[1778243405960,31.99,80411.13,7.0,0.0143,2e-05,2.05936]
[1778243406651,31.99,80411.13,7.0,0.0143,2e-05,2.05936]
[1778243406718,31.99,80456.09,7.0,0.01523,2e-05,2.17526]
[1778243406813,31.99,80456.09,7.0,0.01523,2e-05,2.17526]
[1778243407200,31.99,80456.09,7.0,0.01523,2e-05,2.17526]
[1778243407422,31.99,80473.43,7.0,0.0156,2e-05,2.22167]
[1778243410456,31.99,80457.46,7.0,0.01526,2e-05,2.17941]
[1778243411459,31.99,80434.56,7.0,0.01478,2e-05,2.11992]
[1778243412652,31.99,80411.0,7.0,0.0143,2e-05,2.06004]
[1778243413206,31.99,80411.0,7.0,0.0143,2e-05,2.06004]
[1778243413402,31.99,80411.0,7.0,0.0143,2e-05,2.06004]
[1778243414485,31.99,80381.73,7.0,0.01373,2e-05,1.98751]
[1778243415489,31.99,80366.04,7.0,0.01343,2e-05,1.94947]
[1778243418510,31.99,80351.44,7.0,0.01315,2e-05,1.91459]
[1778243419519,31.99,80330.7,7.0,0.01277,2e-05,1.8659]
[1778243421533,31.99,80311.58,7.0,0.01243,2e-05,1.82188]
[1778243425561,31.99,80328.55,7.0,0.01273,2e-05,1.86091]
[1778243427575,31.99,80290.6,7.0,0.01206,2e-05,1.77453]
[1778243428145,31.99,80290.6,7.0,0.01206,2e-05,1.77453]
[1778243428664,31.99,80294.85,7.0,0.01213,2e-05,1.78405]
[1778243430613,31.99,80313.37,7.0,0.01246,2e-05,1.82596]
[1778243432512,31.99,80314.46,7.0,0.01246,2e-05,1.82633]
[1778243432515,31.99,80314.46,7.0,0.01246,2e-05,1.82633]
[1778243434446,31.99,80313.29,7.0,0.01244,2e-05,1.82366]
[1778243434642,31.99,80313.24,7.0,0.01244,2e-05,1.82354]
[1778243438670,31.99,80329.03,7.0,0.01273,2e-05,1.85986]
[1778243441695,31.99,80311.65,7.0,0.01241,2e-05,1.81992]
[1778243444750,31.99,80309.09,7.0,0.01237,2e-05,1.81409]
[1778243445724,31.99,80304.89,7.0,0.01229,2e-05,1.80456]
[1778243447738,31.99,80289.76,7.0,0.01203,2e-05,1.77058]
[1778243449221,31.99,80284.7,7.0,0.01194,2e-05,1.75932]
[1778243450759,31.99,80255.25,7.0,0.01145,2e-05,1.69496]
[1778243450936,31.99,80255.25,7.0,0.01145,2e-05,1.69496]
[1778243451556,31.99,80255.25,7.0,0.01145,2e-05,1.69496]
[1778243451805,31.99,80242.38,7.0,0.01123,2e-05,1.66749]
[1778243454018,31.99,80228.03,7.0,0.011,2e-05,1.63749]
[1778243456559,32.0,80218.71,7.0,0.01086,2e-05,1.61844]
[1778243459292,32.0,80216.39,7.0,0.01083,2e-05,1.61406]
[1778243460995,32.0,80204.88,7.0,0.01065,2e-05,1.59082]
[1778243461572,32.0,80204.88,7.0,0.01065,2e-05,1.59082]
[1778243463306,32.0,80213.01,7.0,0.01078,2e-05,1.60805]
[1778243464708,32.0,80221.26,7.0,0.01091,2e-05,1.62559]
[1778243466658,32.0,80237.38,7.0,0.01117,2e-05,1.65956]
[1778243467073,32.0,80238.37,7.0,0.01119,2e-05,1.66192]
[1778243467862,32.0,80238.46,7.0,0.01119,2e-05,1.66211]
[1778243468342,32.0,80238.46,7.0,0.01119,2e-05,1.66211]
[1778243469619,32.0,80254.15,7.0,0.01145,2e-05,1.69591]
[1778243470727,32.0,80254.15,7.0,0.01145,2e-05,1.69591]
[1778243471086,32.0,80265.91,7.0,0.01165,2e-05,1.72138]
[1778243471619,32.0,80265.91,7.0,0.01165,2e-05,1.72138]
[1778243473139,32.0,80267.12,7.0,0.01167,2e-05,1.72403]
[1778243475195,32.0,80268.19,7.0,0.01169,2e-05,1.72636]
[1778243479988,32.0,80244.58,7.0,0.0113,2e-05,1.67546]
[1778243485023,32.01,80237.46,7.0,0.01118,2e-05,1.66096]
[1778243489051,32.01,80251.04,7.0,0.01141,2e-05,1.69035]
[1778243494561,32.01,80242.63,7.0,0.01126,2e-05,1.67067]
[1778243494649,32.01,80242.06,7.0,0.01125,2e-05,1.66966]
[1778243500132,32.01,80236.01,7.0,0.01115,2e-05,1.65684]
[1778243504158,32.01,80219.75,7.0,0.01089,2e-05,1.62276]
[1778243506172,32.01,80203.29,7.0,0.01064,2e-05,1.58884]
[1778243511208,32.01,80192.2,7.0,0.01046,2e-05,1.56631]
[1778243516243,32.01,80186.95,7.0,0.01038,2e-05,1.55574]
[1778243521278,32.01,80195.25,7.0,0.01051,2e-05,1.57248]
[1778243526284,32.01,80204.77,7.0,0.01066,2e-05,1.59187]
[1778243532355,32.01,80209.58,7.0,0.01073,2e-05,1.60174]
[1778243537390,32.01,80220.25,7.0,0.0109,2e-05,1.6238]
[1778243540411,32.01,80234.02,7.0,0.01112,2e-05,1.65264]
[1778243545446,32.01,80237.21,7.0,0.01117,2e-05,1.65938]
[1778243550481,32.01,80239.39,7.0,0.01121,2e-05,1.66399]
[1778243555516,32.01,80244.35,7.0,0.01128,2e-05,1.67253]
[1778243559545,32.01,80259.24,7.0,0.01152,2e-05,1.70448]
[1778243564581,32.01,80258.93,7.0,0.01152,2e-05,1.70381]
[1778243569616,32.01,80260.52,7.0,0.01154,2e-05,1.70725]
[1778243574651,32.01,80259.16,7.0,0.01152,2e-05,1.70431]
[1778243579686,32.01,80260.39,7.0,0.01154,2e-05,1.70697]
[1778243584721,32.01,80268.41,7.0,0.01168,2e-05,1.7244]
[1778243589756,32.01,80266.19,7.0,0.01164,2e-05,1.71956]
[1778243593786,32.01,80279.9,7.0,0.01187,2e-05,1.74962]
[1778243597812,32.01,80294.83,7.0,0.01213,2e-05,1.78283]
[1778243602847,32.01,80299.26,7.0,0.01221,2e-05,1.79278]
[1778243607882,32.01,80307.17,7.0,0.01235,2e-05,1.81066]
[1778243612917,32.01,80300.96,7.0,0.01222,2e-05,1.79451]
[1778243617956,32.01,80301.87,7.0,0.01224,2e-05,1.79656]
[1778243622991,32.01,80291.53,7.0,0.01206,2e-05,1.77336]
[1778243628030,32.01,80292.47,7.0,0.01208,2e-05,1.77546]
[1778243633829,32.01,80294.59,7.0,0.01211,2e-05,1.7802]
[1778243635080,32.01,80262.23,7.0,0.01156,2e-05,1.70892]
[1778243640115,32.01,80258.91,7.0,0.01151,2e-05,1.70191]
[1778243645150,32.01,80254.67,7.0,0.01144,2e-05,1.69282]
[1778243650185,32.01,80241.29,7.0,0.01122,2e-05,1.66424]
[1778243655222,32.01,80233.01,7.0,0.01108,2e-05,1.64675]
[1778243660259,32.01,80223.69,7.0,0.01093,2e-05,1.62724]
[1778243665300,32.01,80228.78,7.0,0.01101,2e-05,1.63787]
[1778243670335,32.01,80238.43,7.0,0.01117,2e-05,1.65818]
[1778243675370,32.01,80239.44,7.0,0.01117,2e-05,1.65832]
[1778243680727,32.01,80240.67,7.0,0.01119,2e-05,1.66093]
[1778243686447,32.01,80238.38,7.0,0.01116,2e-05,1.65608]
[1778243691482,32.01,80242.97,7.0,0.01123,2e-05,1.66581]
[1778243696517,32.01,80248.95,7.0,0.01133,2e-05,1.67854]
[1778243701552,32.01,80254.99,7.0,0.01143,2e-05,1.69148]
[1778243706587,32.01,80258.12,7.0,0.01148,2e-05,1.69822]
[1778243711622,32.01,80257.79,7.0,0.01147,2e-05,1.69751]
[1778243716657,32.01,80247.01,7.0,0.0113,2e-05,1.6744]
[1778243721692,32.01,80244.48,7.0,0.01126,2e-05,1.66901]
[1778243725727,32.01,80258.96,7.0,0.01149,2e-05,1.70003]
[1778243730763,32.01,80255.28,7.0,0.01143,2e-05,1.69211]
[1778243735798,32.01,80254.54,7.0,0.01141,2e-05,1.6885]
[1778243740834,32.01,80244.0,7.0,0.01123,2e-05,1.66599]
[1778243746877,32.01,80241.35,7.0,0.01119,2e-05,1.66037]
[1778243751911,32.01,80230.06,7.0,0.01101,2e-05,1.6366]
[1778243756946,32.01,80219.75,7.0,0.01084,2e-05,1.61512]
[1778243761981,32.01,80223.0,7.0,0.0109,2e-05,1.62187]
[1778243767018,32.01,80227.42,7.0,0.01097,2e-05,1.63108]
[1778243772053,32.01,80231.53,7.0,0.01103,2e-05,1.63968]
[1778243777088,32.01,80240.61,7.0,0.01118,2e-05,1.6588]
[1778243782123,32.01,80243.59,7.0,0.01123,2e-05,1.66512]
[1778243787158,32.01,80240.94,7.0,0.01118,2e-05,1.6595]
[1778243792193,32.01,80246.1,7.0,0.01126,2e-05,1.66845]
[1778243797240,32.01,80247.88,7.0,0.01128,2e-05,1.67224]
[1778243803275,32.01,80248.05,7.0,0.01129,2e-05,1.6726]
[1778243808310,32.01,80249.48,7.0,0.01131,2e-05,1.67565]
[1778243813345,32.01,80258.99,7.0,0.01147,2e-05,1.69604]
[1778243818380,32.01,80258.55,7.0,0.01146,2e-05,1.69509]
[1778243823415,32.01,80258.16,7.0,0.01145,2e-05,1.69425]
[1778243828450,32.01,80257.47,7.0,0.01144,2e-05,1.69277]
[1778243833485,32.01,80267.66,7.0,0.01161,2e-05,1.71481]
[1778243838520,32.01,80255.19,7.0,0.01141,2e-05,1.68787]
[1778243842548,32.01,80235.79,7.0,0.01109,2e-05,1.64664]
[1778243844562,32.01,80221.8,7.0,0.01086,2e-05,1.61741]
[1778243849597,32.01,80217.83,7.0,0.0108,2e-05,1.60919]
[1778243854633,32.01,80207.39,7.0,0.01063,2e-05,1.58581]
[1778243859669,32.01,80205.09,7.0,0.01059,2e-05,1.58111]
[1778243864703,32.01,80203.66,7.0,0.01057,2e-05,1.5782]
[1778243869738,32.01,80206.23,7.0,0.01061,2e-05,1.58344]
[1778243874773,32.01,80207.58,7.0,0.01063,2e-05,1.58619]
[1778243879808,32.01,80208.31,7.0,0.01064,2e-05,1.58768]
[1778243884843,32.01,80214.42,7.0,0.01074,2e-05,1.60021]
[1778243889878,32.01,80207.88,7.0,0.01063,2e-05,1.58681]
[1778243894916,32.01,80206.31,7.0,0.01061,2e-05,1.5836]
[1778243899951,32.01,80209.16,7.0,0.01065,2e-05,1.58942]
[1778243904986,32.01,80209.22,7.0,0.01065,2e-05,1.58955]
[1778243910022,32.01,80201.12,7.0,0.01053,2e-05,1.57304]
[1778243915060,32.01,80207.2,7.0,0.01061,2e-05,1.58348]
[1778243920095,32.01,80207.06,7.0,0.01061,2e-05,1.5832]
[1778243923116,32.01,80221.88,7.0,0.01084,2e-05,1.61365]
[1778243928151,32.01,80226.12,7.0,0.01091,2e-05,1.62245]
[1778243933186,32.01,80229.57,7.0,0.01096,2e-05,1.62964]
[1778243937215,32.01,80243.23,7.0,0.01118,2e-05,1.65836]
[1778243942250,32.01,80235.28,7.0,0.01105,2e-05,1.6416]
[1778243947284,32.01,80233.56,7.0,0.01103,2e-05,1.63799]
[1778243952320,32.01,80230.11,7.0,0.01097,2e-05,1.63077]
[1778243954334,32.01,80212.49,7.0,0.01069,2e-05,1.5943]
[1778243959369,32.01,80210.11,7.0,0.01066,2e-05,1.58943]
[1778243965411,32.01,80207.88,7.0,0.01062,2e-05,1.58487]
[1778243970446,32.01,80208.78,7.0,0.01063,2e-05,1.58671]
[1778243975481,32.01,80202.93,7.0,0.01053,2e-05,1.57286]
[1778243980524,32.01,80209.25,7.0,0.01063,2e-05,1.58573]
[1778243985559,32.01,80212.06,7.0,0.01067,2e-05,1.59147]
[1778243990594,32.01,80214.85,7.0,0.01072,2e-05,1.5972]
[1778243995629,32.01,80220.03,7.0,0.0108,2e-05,1.60787]
[1778244000664,32.01,80220.22,7.0,0.0108,2e-05,1.60826]
[1778244005699,32.01,80216.65,7.0,0.01075,2e-05,1.6009]
[1778244010734,32.01,80224.74,7.0,0.01087,2e-05,1.61762]
[1778244015769,32.01,80225.18,7.0,0.01088,2e-05,1.61853]
[1778244020804,32.01,80225.76,7.0,0.01089,2e-05,1.61974]
[1778244025839,32.01,80226.44,7.0,0.0109,2e-05,1.62115]
[1778244030875,32.01,80225.66,7.0,0.01089,2e-05,1.61953]
[1778244035910,32.01,80228.94,7.0,0.01093,2e-05,1.62438]
[1778244040945,32.01,80230.83,7.0,0.01096,2e-05,1.62832]
[1778244045980,32.01,80230.82,7.0,0.01096,2e-05,1.6283]
[1778244051015,32.01,80232.08,7.0,0.01098,2e-05,1.63093]
[1778244056051,32.01,80244.75,7.0,0.01118,2e-05,1.65758]
[1778244061093,32.01,80240.64,7.0,0.01111,2e-05,1.64889]
[1778244066128,32.01,80238.45,7.0,0.01108,2e-05,1.64428]
[1778244071163,32.01,80234.28,7.0,0.01101,2e-05,1.63553]
[1778244076198,32.01,80235.74,7.0,0.01104,2e-05,1.63859]
[1778244081233,32.01,80235.27,7.0,0.01103,2e-05,1.63761]
[1778244086268,32.01,80232.11,7.0,0.01098,2e-05,1.63099]
[1778244091303,32.01,80226.4,7.0,0.01087,2e-05,1.61713]
[1778244096343,32.01,80221.26,7.0,0.01079,2e-05,1.60649]
[1778244101375,32.01,80223.58,7.0,0.01083,2e-05,1.61129]
[1778244106410,32.01,80222.87,7.0,0.01082,2e-05,1.60982]
[1778244111445,32.01,80223.38,7.0,0.01083,2e-05,1.61087]
[1778244116480,32.01,80229.0,7.0,0.01091,2e-05,1.62253]
[1778244121515,32.01,80223.9,7.0,0.01083,2e-05,1.61195]
[1778244126551,32.01,80219.83,7.0,0.01077,2e-05,1.60354]
[1778244131586,32.01,80219.77,7.0,0.01077,2e-05,1.60342]
[1778244137629,32.01,80220.25,7.0,0.01078,2e-05,1.60441]
[1778244144332,32.01,80221.68,7.0,0.0108,2e-05,1.60736]
[1778244149713,32.01,80221.26,7.0,0.01079,2e-05,1.60649]
[1778244154748,32.01,80232.83,7.0,0.01096,2e-05,1.62854]
[1778244159783,32.01,80233.37,7.0,0.01097,2e-05,1.62967]
[1778244164818,32.01,80232.69,7.0,0.01096,2e-05,1.62825]
[1778244169853,32.01,80236.73,7.0,0.01103,2e-05,1.6367]
[1778244174888,32.01,80245.82,7.0,0.01117,2e-05,1.65584]
[1778244179923,32.01,80246.63,7.0,0.01119,2e-05,1.65756]
[1778244186972,32.01,80245.84,7.0,0.01117,2e-05,1.65588]
[1778244192008,32.01,80246.53,7.0,0.01118,2e-05,1.65734]
[1778244197042,32.01,80243.04,7.0,0.01113,2e-05,1.64997]
[1778244202077,32.01,80232.86,7.0,0.01096,2e-05,1.62861]
[1778244207112,32.01,80226.73,7.0,0.01087,2e-05,1.61585]
[1778244214161,32.01,80220.87,7.0,0.01076,2e-05,1.60178]
[1778244218189,32.01,80236.88,7.0,0.01102,2e-05,1.63503]
[1778244223224,32.01,80239.37,7.0,0.01106,2e-05,1.64026]
[1778244228263,32.01,80230.53,7.0,0.01091,2e-05,1.62178]
[1778244233298,32.01,80239.18,7.0,0.01105,2e-05,1.63986]
[1778244238333,32.01,80241.38,7.0,0.01109,2e-05,1.64448]
[1778244243368,32.01,80242.41,7.0,0.0111,2e-05,1.64665]
[1778244248404,32.01,80244.51,7.0,0.01114,2e-05,1.65108]
[1778244253438,32.01,80243.01,7.0,0.01111,2e-05,1.64791]
[1778244258473,32.01,80242.43,7.0,0.0111,2e-05,1.64669]
[1778244258673,32.01,80242.43,7.0,0.0111,2e-05,1.64669]
[1778244264515,32.01,80241.38,7.0,0.01109,2e-05,1.64448]
[1778244269550,32.01,80241.38,7.0,0.01109,2e-05,1.64448]
[1778244269683,32.01,80241.38,7.0,0.01109,2e-05,1.64448]
[1778244275592,32.01,80240.64,7.0,0.01106,2e-05,1.64094]
[1778244280627,32.01,80236.54,7.0,0.011,2e-05,1.63234]
[1778244285664,32.01,80223.9,7.0,0.0108,2e-05,1.60607]
[1778244290701,32.01,80222.17,7.0,0.01077,2e-05,1.6025]
[1778244290708,32.01,80222.17,7.0,0.01077,2e-05,1.6025]
[1778244295736,32.01,80221.73,7.0,0.01076,2e-05,1.60159]
[1778244300773,32.01,80220.66,7.0,0.01074,2e-05,1.59939]
[1778244305806,32.01,80215.25,7.0,0.01066,2e-05,1.58829]
[1778244310841,32.01,80207.75,7.0,0.01054,2e-05,1.573]
[1778244314869,32.01,80191.33,7.0,0.01029,2e-05,1.53994]
[1778244319904,32.01,80197.39,7.0,0.01038,2e-05,1.55207]
[1778244324939,32.01,80196.24,7.0,0.01037,2e-05,1.54977]
[1778244329974,32.01,80197.48,7.0,0.01039,2e-05,1.55226]
[1778244335010,32.01,80182.95,7.0,0.01015,1e-05,1.5214]
[1778244337033,32.01,80164.59,7.0,0.00988,1e-05,1.48545]
[1778244341063,32.01,80148.59,7.0,0.00965,1e-05,1.45469]
[1778244343077,32.01,80164.09,7.0,0.00987,1e-05,1.48448]
[1778244348113,32.01,80165.14,7.0,0.00989,1e-05,1.48652]
[1778244353148,32.01,80174.15,7.0,0.01002,1e-05,1.50408]
[1778244358183,32.01,80175.82,7.0,0.01005,1e-05,1.50735]
[1778244363218,32.01,80172.47,7.0,0.01,1e-05,1.50079]
[1778244368253,32.01,80173.72,7.0,0.01002,1e-05,1.50324]
[1778244373288,32.01,80180.76,7.0,0.01012,1e-05,1.51707]
[1778244378323,32.01,80180.73,7.0,0.01012,1e-05,1.51701]
[1778244383358,32.01,80183.87,7.0,0.01017,1e-05,1.52322]
[1778244388393,32.01,80174.91,7.0,0.01003,1e-05,1.50557]
[1778244393429,32.01,80176.28,7.0,0.01004,1e-05,1.50638]
[1778244398464,32.01,80180.69,7.0,0.01011,1e-05,1.51505]
[1778244403499,32.01,80181.95,7.0,0.01013,1e-05,1.51754]
[1778244408534,32.01,80181.38,7.0,0.01012,1e-05,1.51641]
[1778244413569,32.01,80186.96,7.0,0.0102,2e-05,1.52745]
[1778244418605,32.01,80189.03,7.0,0.01023,2e-05,1.53156]
[1778244423640,32.01,80189.01,7.0,0.01023,2e-05,1.53152]
[1778244428675,32.01,80182.2,7.0,0.01013,1e-05,1.51803]
[1778244433710,32.01,80182.81,7.0,0.01014,1e-05,1.51923]
[1778244438745,32.01,80179.87,7.0,0.0101,1e-05,1.51344]
[1778244443780,32.01,80182.5,7.0,0.01013,1e-05,1.51862]
[1778244449822,32.01,80189.35,7.0,0.01024,2e-05,1.53219]
[1778244454857,32.01,80198.32,7.0,0.01036,2e-05,1.5482]
[1778244459892,32.01,80191.63,7.0,0.01026,2e-05,1.53483]
[1778244465726,32.01,80184.99,7.0,0.01016,1e-05,1.52165]
[1778244471004,32.01,80178.59,7.0,0.01006,1e-05,1.50904]
[1778244476040,32.01,80186.92,7.0,0.01019,2e-05,1.52548]
[1778244481075,32.01,80189.99,7.0,0.01023,2e-05,1.53157]
[1778244486110,32.01,80181.93,7.0,0.01011,1e-05,1.51561]
[1778244491145,32.01,80179.86,7.0,0.01008,1e-05,1.51154]
[1778244496180,32.01,80183.42,7.0,0.01014,1e-05,1.51855]
[1778244501216,32.01,80178.68,7.0,0.01007,1e-05,1.50922]
[1778244506250,32.01,80164.95,7.0,0.00986,1e-05,1.48243]
[1778244511285,32.01,80162.39,7.0,0.00981,1e-05,1.47563]
[1778244516320,32.01,80160.37,7.0,0.00978,1e-05,1.47174]
[1778244523369,32.01,80165.69,7.0,0.00986,1e-05,1.48201]
[1778244528404,32.01,80155.14,7.0,0.00971,1e-05,1.4617]
[1778244533440,32.01,80148.11,7.0,0.00961,1e-05,1.44829]
[1778244538474,32.01,80144.61,7.0,0.00956,1e-05,1.44165]
[1778244543509,32.01,80144.39,7.0,0.00955,1e-05,1.44123]
[1778244548544,32.01,80150.64,7.0,0.00964,1e-05,1.4531]
[1778244553582,32.01,80136.9,7.0,0.00945,1e-05,1.42711]
[1778244558617,32.01,80132.73,7.0,0.00939,1e-05,1.4193]
[1778244563652,32.01,80134.7,7.0,0.00942,1e-05,1.42298]
[1778244568687,32.01,80132.14,7.0,0.00938,1e-05,1.41819]
[1778244573722,32.01,80126.18,7.0,0.00929,1e-05,1.40533]
[1778244578758,32.01,80120.89,7.0,0.00922,1e-05,1.39565]
[1778244583793,32.01,80108.07,7.0,0.00904,1e-05,1.37242]
[1778244588828,32.01,80111.91,7.0,0.0091,1e-05,1.37977]
[1778244593863,32.02,80099.09,7.0,0.00893,1e-05,1.35687]
[1778244598898,32.02,80089.13,7.0,0.0088,1e-05,1.3396]
[1778244603933,32.02,80090.82,7.0,0.00883,1e-05,1.34325]
[1778244608969,32.02,80087.56,7.0,0.00879,1e-05,1.33803]
[1778244614005,32.03,80074.64,7.0,0.00862,1e-05,1.31585]
[1778244619042,32.03,80078.85,7.0,0.00868,1e-05,1.32408]
[1778244623070,32.03,80059.05,7.0,0.00843,1e-05,1.29021]
[1778244625418,32.03,80055.86,7.0,0.00839,1e-05,1.28492]
[1778244626265,32.03,80043.72,7.0,0.00824,1e-05,1.26437]
[1778244626715,32.04,80018.52,7.0,0.00794,1e-05,1.22272]
[1778244633023,32.04,80027.34,7.0,0.00804,1e-05,1.23713]
[1778244642214,32.06,80020.62,7.0,0.00799,1e-05,1.22963]
[1778244647250,32.07,80026.77,7.0,0.00808,1e-05,1.24145]
[1778244652286,32.07,80026.39,7.0,0.00808,1e-05,1.24235]
[1778244657328,32.08,80021.75,7.0,0.00804,1e-05,1.2361]
[1778244662364,32.09,80013.6,7.0,0.00795,1e-05,1.22405]
[1778244667400,32.09,80002.39,7.0,0.00783,1e-05,1.20723]
[1778244672435,32.1,80003.62,7.0,0.00785,1e-05,1.21094]
[1778244677470,32.11,80013.67,7.0,0.00799,1e-05,1.2292]
[1778244682505,32.12,80013.55,7.0,0.008,1e-05,1.2305]
[1778244687540,32.12,80011.23,7.0,0.00798,1e-05,1.2282]
[1778244692575,32.13,80012.51,7.0,0.008,1e-05,1.23023]
[1778244697610,32.14,80014.19,7.0,0.00803,1e-05,1.23485]
[1778244702645,32.14,80021.67,7.0,0.00813,1e-05,1.24882]
[1778244707680,32.15,80021.37,7.0,0.00814,1e-05,1.24971]
[1778244712715,32.16,80025.84,7.0,0.0082,1e-05,1.25856]
[1778244717750,32.16,80027.37,7.0,0.00823,1e-05,1.26241]
[1778244722785,32.17,80026.35,7.0,0.00823,1e-05,1.26195]
[1778244727821,32.17,80025.78,7.0,0.00823,1e-05,1.26226]
[1778244732856,32.18,80023.59,7.0,0.00821,1e-05,1.25982]
[1778244737891,32.18,80016.8,7.0,0.00814,1e-05,1.24967]
[1778244742927,32.19,80019.31,7.0,0.00818,1e-05,1.25519]
[1778244747962,32.2,80018.67,7.0,0.00818,1e-05,1.25542]
[1778244752997,32.2,80009.16,7.0,0.00807,1e-05,1.2392]
[1778244758164,32.21,80015.72,7.0,0.00815,1e-05,1.2513]
[1778244764075,32.22,80007.75,7.0,0.00807,1e-05,1.23991]
[1778244769110,32.22,80014.98,7.0,0.00817,1e-05,1.25345]
[1778244774145,32.23,80014.29,7.0,0.00817,1e-05,1.25361]
[1778244779180,32.23,80013.96,7.0,0.00818,1e-05,1.25438]
[1778244784215,32.24,80016.3,7.0,0.00822,1e-05,1.25965]
[1778244789250,32.25,80022.57,7.0,0.0083,1e-05,1.2715]
[1778244794285,32.25,80021.02,7.0,0.00829,1e-05,1.27008]
[1778244799323,32.26,80022.1,7.0,0.00832,1e-05,1.27312]
[1778244804358,32.26,80028.77,7.0,0.00841,1e-05,1.28564]
[1778244808386,32.26,80044.91,7.0,0.00862,1e-05,1.31435]
[1778244813421,32.27,80050.52,7.0,0.00869,1e-05,1.32317]
[1778244817449,32.27,80064.41,7.0,0.00887,1e-05,1.34823]
[1778244822484,32.27,80064.81,7.0,0.00888,1e-05,1.3494]
[1778244827519,32.27,80072.8,7.0,0.00899,1e-05,1.36411]
[1778244832554,32.27,80081.78,7.0,0.00911,1e-05,1.38054]
[1778244837590,32.27,80085.32,7.0,0.00916,1e-05,1.387]
[1778244842630,32.27,80078.65,7.0,0.00907,1e-05,1.37501]
[1778244847665,32.28,80079.6,7.0,0.00909,1e-05,1.37686]
[1778244852700,32.28,80078.91,7.0,0.00908,1e-05,1.3757]
[1778244857735,32.28,80080.54,7.0,0.0091,1e-05,1.37873]
[1778244862770,32.28,80080.69,7.0,0.0091,1e-05,1.37905]
[1778244867805,32.28,80080.63,7.0,0.0091,1e-05,1.37898]
[1778244872840,32.28,80083.51,7.0,0.00913,1e-05,1.38246]
[1778244877875,32.28,80090.05,7.0,0.00922,1e-05,1.39439]
[1778244882910,32.28,80096.49,7.0,0.00931,1e-05,1.40621]
[1778244887945,32.28,80099.98,7.0,0.00936,1e-05,1.41266]
[1778244892980,32.28,80105.1,7.0,0.00943,1e-05,1.42215]
[1778244898022,32.28,80108.73,7.0,0.00948,1e-05,1.42892]
[1778244903056,32.28,80109.06,7.0,0.00948,1e-05,1.42953]
[1778244908091,32.28,80099.01,7.0,0.00934,1e-05,1.41086]
[1778244913126,32.28,80105.81,7.0,0.00944,1e-05,1.42347]
[1778244918161,32.28,80113.05,7.0,0.00954,1e-05,1.437]
[1778244923196,32.28,80116.39,7.0,0.00959,1e-05,1.44328]
[1778244928231,32.28,80115.41,7.0,0.00957,1e-05,1.44143]
[1778244933266,32.28,80115.28,7.0,0.00956,1e-05,1.43936]
[1778244938301,32.28,80115.63,7.0,0.00956,1e-05,1.44002]
[1778244943337,32.28,80115.47,7.0,0.00956,1e-05,1.43972]
[1778244948372,32.28,80117.7,7.0,0.00959,1e-05,1.44392]
[1778244954414,32.28,80118.08,7.0,0.0096,1e-05,1.44463]
[1778244959449,32.28,80117.59,7.0,0.00959,1e-05,1.44371]
[1778244964484,32.28,80118.32,7.0,0.0096,1e-05,1.44508]
[1778244969520,32.28,80128.29,7.0,0.00974,1e-05,1.46397]
[1778244974557,32.28,80130.03,7.0,0.00977,1e-05,1.46728]
[1778244979591,32.28,80133.53,7.0,0.00982,1e-05,1.47397]
[1778244984629,32.28,80146.21,7.0,0.01001,1e-05,1.49842]
[1778244989665,32.28,80144.7,7.0,0.00998,1e-05,1.49549]
[1778244994700,32.28,80142.21,7.0,0.00993,1e-05,1.4888]
[1778245000305,32.28,80147.23,7.0,0.01001,1e-05,1.49852]
[1778245001173,32.28,80148.32,7.0,0.01002,1e-05,1.50064]
[1778245006785,32.28,80142.85,7.0,0.00995,1e-05,1.49038]
[1778245011820,32.28,80140.71,7.0,0.00992,1e-05,1.48625]
[1778245016855,32.28,80135.88,7.0,0.00984,1e-05,1.47696]
[1778245021890,32.28,80137.85,7.0,0.00987,1e-05,1.48075]
[1778245026925,32.28,80139.65,7.0,0.0099,1e-05,1.48421]
[1778245031960,32.28,80139.79,7.0,0.0099,1e-05,1.48448]
[1778245036995,32.28,80138.67,7.0,0.00989,1e-05,1.48232]
[1778245042032,32.28,80139.48,7.0,0.0099,1e-05,1.48388]
[1778245048074,32.28,80138.48,7.0,0.00988,1e-05,1.48196]
[1778245055124,32.28,80137.68,7.0,0.00986,1e-05,1.47856]
[1778245060159,32.28,80137.27,7.0,0.00985,1e-05,1.47777]
[1778245068215,32.28,80136.42,7.0,0.00984,1e-05,1.47614]
[1778245073255,32.28,80136.8,7.0,0.00985,1e-05,1.47687]
[1778245078290,32.28,80137.57,7.0,0.00986,1e-05,1.47835]
[1778245083332,32.28,80136.52,7.0,0.00984,1e-05,1.47633]
[1778245088361,32.28,80133.17,7.0,0.00979,1e-05,1.46992]
[1778245094403,32.28,80132.7,7.0,0.00979,1e-05,1.46902]
[1778245099438,32.28,80125.08,7.0,0.00968,1e-05,1.45453]
[1778245104473,32.28,80113.43,7.0,0.00951,1e-05,1.43259]
[1778245109510,32.28,80106.35,7.0,0.00941,1e-05,1.41939]
[1778245115552,32.28,80106.42,7.0,0.0094,1e-05,1.41771]
[1778245120587,32.28,80105.02,7.0,0.00938,1e-05,1.41512]
[1778245125622,32.28,80104.29,7.0,0.00937,1e-05,1.41377]
[1778245131247,32.28,80095.45,7.0,0.00925,1e-05,1.39747]
[1778245131664,32.28,80072.97,7.0,0.00895,1e-05,1.35673]
[1778245133971,32.28,80046.16,7.0,0.0086,1e-05,1.30957]
[1778245134687,32.28,80032.04,7.0,0.00842,1e-05,1.28535]
[1778245139722,32.28,80033.86,7.0,0.00845,1e-05,1.28943]
[1778245142305,32.28,80033.17,7.0,0.00844,1e-05,1.28843]
[1778245147779,32.29,80018.52,7.0,0.00827,1e-05,1.26488]
[1778245153175,32.29,80014.27,7.0,0.00822,1e-05,1.25863]
[1778245158950,32.3,80015.52,7.0,0.00825,1e-05,1.2621]
[1778245164898,32.31,80016.74,7.0,0.00827,1e-05,1.26571]
[1778245167609,32.31,79996.04,7.0,0.00802,1e-05,1.2318]
[1778245168044,32.31,79971.46,7.0,0.00773,1e-05,1.19172]
[1778245171958,32.32,79990.83,7.0,0.00796,1e-05,1.22292]
[1778245176994,32.32,79995.22,7.0,0.00802,1e-05,1.2316]
[1778245182455,32.33,79999.01,7.0,0.00808,1e-05,1.23897]
[1778245188072,32.34,80002.87,7.0,0.00814,1e-05,1.24724]
[1778245193107,32.34,80018.71,7.0,0.00834,1e-05,1.27512]
[1778245198142,32.35,80020.68,7.0,0.00838,1e-05,1.27948]
[1778245201948,32.35,80022.5,7.0,0.0084,1e-05,1.28336]
[1778245207206,32.37,80012.33,7.0,0.00831,1e-05,1.27046]
[1778245212242,32.38,80012.93,7.0,0.00834,1e-05,1.27519]
[1778245217322,32.4,80022.87,7.0,0.0085,1e-05,1.29576]
[1778245222357,32.42,80023.18,7.0,0.00853,1e-05,1.29981]
[1778245225378,32.42,80007.76,7.0,0.00835,1e-05,1.27558]
[1778245230415,32.44,80014.28,7.0,0.00846,1e-05,1.29039]
[1778245235450,32.46,80022.14,7.0,0.00857,1e-05,1.30577]
[1778245240485,32.47,80021.69,7.0,0.00859,1e-05,1.30845]
[1778245245520,32.49,80022.27,7.0,0.00863,1e-05,1.31292]
[1778245250555,32.5,80030.53,7.0,0.00876,1e-05,1.33076]
[1778245255590,32.52,80044.1,7.0,0.00896,1e-05,1.35804]
[1778245260625,32.53,80040.71,7.0,0.00894,1e-05,1.3552]
[1778245265660,32.54,80035.0,7.0,0.00889,1e-05,1.34834]
[1778245270696,32.56,80030.44,7.0,0.00886,1e-05,1.34362]
[1778245275731,32.57,80026.64,7.0,0.00883,1e-05,1.34028]
[1778245280766,32.59,80026.09,7.0,0.00885,1e-05,1.34271]
[1778245285801,32.6,80017.17,7.0,0.00876,1e-05,1.33051]
[1778245290836,32.62,80012.38,7.0,0.00872,1e-05,1.3257]
[1778245295871,32.63,80019.69,7.0,0.00883,1e-05,1.34026]
[1778245300906,32.65,80021.01,7.0,0.00888,1e-05,1.34596]
[1778245305941,32.66,80024.98,7.0,0.00895,1e-05,1.35629]
[1778245310976,32.67,80031.93,7.0,0.00907,1e-05,1.3719]
[1778245316014,32.69,80047.64,7.0,0.00931,1e-05,1.40333]
[1778245321049,32.7,80049.29,7.0,0.00935,1e-05,1.40923]
[1778245326267,32.71,80049.72,7.0,0.00938,1e-05,1.41229]
[1778245327092,32.71,80074.75,7.0,0.00973,1e-05,1.45978]
[1778245332127,32.72,80087.79,7.0,0.00994,1e-05,1.48665]
[1778245337163,32.73,80089.08,7.0,0.00997,1e-05,1.49122]
[1778245342198,32.74,80088.23,7.0,0.00998,1e-05,1.49165]
[1778245344212,32.74,80072.57,7.0,0.00976,1e-05,1.46282]
[1778245349247,32.75,80072.81,7.0,0.00978,1e-05,1.46552]
[1778245354282,32.76,80064.08,7.0,0.00966,1e-05,1.44952]
[1778245360324,32.77,80054.66,7.0,0.00955,1e-05,1.4348]
[1778245365359,32.78,80048.86,7.0,0.00949,1e-05,1.42647]
[1778245370394,32.79,80047.58,7.0,0.00949,1e-05,1.42654]
[1778245375429,32.8,80034.99,7.0,0.00933,1e-05,1.40643]
[1778245380597,32.81,80030.02,7.0,0.00928,1e-05,1.39953]
[1778245386116,32.82,80029.31,7.0,0.0093,1e-05,1.40145]
[1778245391541,32.84,80032.19,7.0,0.00936,1e-05,1.40986]
[1778245396577,32.85,80033.84,7.0,0.0094,1e-05,1.41544]
[1778245401612,32.86,80034.23,7.0,0.00943,1e-05,1.41872]
[1778245406647,32.87,80040.27,7.0,0.00953,1e-05,1.43229]
[1778245411682,32.88,80051.99,7.0,0.0097,1e-05,1.45456]
[1778245416718,32.89,80068.03,7.0,0.00995,1e-05,1.48687]
[1778245421753,32.9,80076.62,7.0,0.01008,1e-05,1.50514]
[1778245426788,32.9,80077.28,7.0,0.01011,1e-05,1.50812]
[1778245431823,32.91,80085.17,7.0,0.01024,1e-05,1.52489]
[1778245436858,32.92,80076.78,7.0,0.01012,1e-05,1.51032]
[1778245441893,32.92,80075.97,7.0,0.01012,1e-05,1.51038]
[1778245446545,32.93,80044.51,7.0,0.00969,1e-05,1.45269]
[1778245446957,32.93,80028.92,7.0,0.00947,1e-05,1.42394]
[1778245451752,32.94,80042.68,7.0,0.00968,1e-05,1.45157]
[1778245457036,32.95,80047.24,7.0,0.00976,1e-05,1.46214]
[1778245462071,32.96,80047.85,7.0,0.00978,1e-05,1.46528]
[1778245467106,32.96,80040.88,7.0,0.0097,1e-05,1.45436]
[1778245472141,32.97,80047.87,7.0,0.0098,1e-05,1.46759]
[1778245477176,32.98,80052.83,7.0,0.00989,1e-05,1.47888]
[1778245482211,32.99,80058.09,7.0,0.00998,1e-05,1.49065]
[1778245487246,32.99,80058.05,7.0,0.00999,1e-05,1.4924]
[1778245492281,33.0,80057.78,7.0,0.01,1e-05,1.4937]
[1778245497316,33.01,80054.63,7.0,0.00997,1e-05,1.48953]
[1778245502351,33.02,80056.24,7.0,0.01001,1e-05,1.49442]
[1778245507386,33.02,80055.46,7.0,0.01001,1e-05,1.49476]
[1778245511416,33.03,80073.76,7.0,0.01029,1e-05,1.53127]
[1778245516451,33.03,80085.56,7.0,0.01047,1e-05,1.55513]
[1778245521486,33.03,80077.5,7.0,0.01035,1e-05,1.53941]
[1778245525514,33.03,80063.73,7.0,0.01015,1e-05,1.51284]
[1778245530549,33.03,80065.96,7.0,0.01018,1e-05,1.51712]
[1778245535584,33.03,80053.07,7.0,0.00998,1e-05,1.49066]
[1778245539612,33.03,80037.31,7.0,0.00976,1e-05,1.46107]
[1778245544647,33.03,80033.18,7.0,0.0097,1e-05,1.45339]
[1778245549682,33.03,80026.34,7.0,0.0096,1e-05,1.44075]
[1778245554717,33.03,80020.74,7.0,0.00953,1e-05,1.43047]
[1778245559753,33.03,80013.87,7.0,0.00943,1e-05,1.41793]
[1778245562775,33.03,79996.55,7.0,0.0092,1e-05,1.38673]
[1778245568817,33.03,79988.92,7.0,0.0091,1e-05,1.37316]
[1778245573852,33.03,79985.97,7.0,0.00906,1e-05,1.36795]
[1778245578887,33.03,79973.34,7.0,0.00889,1e-05,1.3458]
[1778245581065,33.03,79972.07,7.0,0.00887,1e-05,1.34359]
[1778245583922,33.03,79951.64,7.0,0.00861,1e-05,1.30842]
[1778245584915,33.03,79951.64,7.0,0.00861,1e-05,1.30842]
[1778245589976,33.03,79936.61,7.0,0.00842,1e-05,1.28304]
[1778245590300,33.03,79936.61,7.0,0.00842,1e-05,1.28304]
[1778245594135,33.03,79936.2,7.0,0.00841,1e-05,1.28066]
[1778245600047,33.03,79939.08,7.0,0.00844,1e-05,1.28549]
[1778245602486,33.03,79939.91,7.0,0.00845,1e-05,1.28688]
[1778245606091,33.03,79913.73,7.0,0.00813,1e-05,1.24352]
[1778245606622,33.03,79913.73,7.0,0.00813,1e-05,1.24352]
[1778245612133,33.03,79910.2,7.0,0.00809,1e-05,1.23776]
[1778245617168,33.03,79917.2,7.0,0.00818,1e-05,1.2492]
[1778245622203,33.03,79917.91,7.0,0.00818,1e-05,1.25036]
[1778245627238,33.03,79924.79,7.0,0.00827,1e-05,1.26169]
[1778245630259,33.03,79906.01,7.0,0.00804,1e-05,1.23096]
[1778245635294,33.03,79905.1,7.0,0.00803,1e-05,1.22949]
[1778245640329,33.03,79911.75,7.0,0.00811,1e-05,1.24029]
[1778245645364,33.03,79918.07,7.0,0.00819,1e-05,1.25062]
[1778245646880,33.03,79918.07,7.0,0.00819,1e-05,1.25062]
[1778245648386,33.03,79942.96,7.0,0.00849,1e-05,1.29202]
[1778245650206,33.03,79942.34,7.0,0.00848,1e-05,1.29097]
[1778245651062,33.03,79942.34,7.0,0.00848,1e-05,1.29097]
[1778245653074,33.03,79940.25,7.0,0.00845,1e-05,1.28577]
[1778245657878,33.03,79933.63,7.0,0.00837,1e-05,1.27469]
[1778245658456,33.03,79916.33,7.0,0.00815,1e-05,1.24612]
[1778245659555,33.03,79916.33,7.0,0.00815,1e-05,1.24612]
[1778245659613,33.03,79899.29,7.0,0.00795,1e-05,1.21849]
[1778245665505,33.03,79901.82,7.0,0.00798,1e-05,1.22256]
[1778245666968,33.03,79901.82,7.0,0.00798,1e-05,1.22256]
[1778245667984,33.03,79901.3,7.0,0.00797,1e-05,1.22172]
[1778245669271,33.03,79913.21,7.0,0.00812,1e-05,1.24102]
[1778245671834,33.03,79903.88,7.0,0.00801,1e-05,1.22588]
[1778245677589,33.03,79907.09,7.0,0.00804,1e-05,1.23107]
[1778245682624,33.03,79917.59,7.0,0.00817,1e-05,1.24818]
[1778245684597,33.03,79916.85,7.0,0.00816,1e-05,1.24697]
[1778245687184,33.03,79902.44,7.0,0.00799,1e-05,1.22356]
[1778245695533,33.03,79912.81,7.0,0.00811,1e-05,1.24037]
[1778245701886,33.03,79918.4,7.0,0.00818,1e-05,1.24951]
[1778245707506,33.03,79927.65,7.0,0.00829,1e-05,1.26475]
[1778245712839,33.03,79923.69,7.0,0.00823,1e-05,1.25654]
[1778245714853,33.03,79910.02,7.0,0.00807,1e-05,1.23418]
[1778245720895,33.03,79903.37,7.0,0.00799,1e-05,1.22342]
[1778245725930,33.03,79895.57,7.0,0.0079,1e-05,1.2109]
[1778245730965,33.03,79893.86,7.0,0.00788,1e-05,1.20817]
[1778245736000,33.03,79893.36,7.0,0.00787,1e-05,1.20737]
[1778245741036,33.03,79892.96,7.0,0.00787,1e-05,1.20674]
[1778245746071,33.03,79896.16,7.0,0.0079,1e-05,1.21185]
[1778245751106,33.03,79899.18,7.0,0.00794,1e-05,1.21668]
[1778245756141,33.03,79898.86,7.0,0.00794,1e-05,1.21617]
[1778245761179,33.03,79897.73,7.0,0.00792,1e-05,1.21436]
[1778245766214,33.03,79898.81,7.0,0.00793,1e-05,1.21609]
[1778245771249,33.03,79897.76,7.0,0.00791,1e-05,1.21278]
[1778245776285,33.03,79883.4,7.0,0.00774,1e-05,1.18997]
[1778245781321,33.03,79881.02,7.0,0.00772,1e-05,1.18623]
[1778245786356,33.03,79885.49,7.0,0.00777,1e-05,1.19327]
[1778245791391,33.03,79892.37,7.0,0.00785,1e-05,1.20418]
[1778245796426,33.03,79896.76,7.0,0.0079,1e-05,1.21118]
[1778245801461,33.03,79893.32,7.0,0.00786,1e-05,1.20569]
[1778245806496,33.03,79893.47,7.0,0.00786,1e-05,1.20593]
[1778245811531,33.03,79901.84,7.0,0.00796,1e-05,1.21933]
[1778245813546,33.03,79918.26,7.0,0.00816,1e-05,1.24597]
[1778245818582,33.03,79912.52,7.0,0.00809,1e-05,1.2366]
[1778245823617,33.03,79914.29,7.0,0.00811,1e-05,1.23948]
[1778245828652,33.03,79906.51,7.0,0.00802,1e-05,1.22686]
[1778245833687,33.03,79900.94,7.0,0.00794,1e-05,1.21626]
[1778245839317,33.03,79905.16,7.0,0.00799,1e-05,1.22304]
[1778245841746,33.03,79877.5,7.0,0.00767,1e-05,1.17911]
[1778245843219,33.03,79877.5,7.0,0.00767,1e-05,1.17911]
[1778245848796,33.03,79869.27,7.0,0.00757,1e-05,1.1663]
[1778245853831,33.03,79885.6,7.0,0.00776,1e-05,1.19184]
[1778245857255,33.03,79888.46,7.0,0.00779,1e-05,1.19636]
[1778245859978,33.03,79874.73,7.0,0.00764,1e-05,1.17479]
[1778245860363,33.03,79874.73,7.0,0.00764,1e-05,1.17479]
[1778245865915,33.03,79871.36,7.0,0.0076,1e-05,1.16954]
[1778245870950,33.03,79880.72,7.0,0.0077,1e-05,1.18416]
[1778245874208,33.03,79872.92,7.0,0.00761,1e-05,1.17197]
[1778245878169,33.03,79864.03,7.0,0.00751,1e-05,1.1582]
[1778245880763,33.03,79860.94,7.0,0.00748,1e-05,1.15344]
[1778245884335,33.03,79855.91,7.0,0.00742,1e-05,1.14574]
[1778245887258,33.03,79860.12,7.0,0.00747,1e-05,1.15218]
[1778245890506,33.03,79871.88,7.0,0.0076,1e-05,1.17035]
[1778245892655,33.03,79882.95,7.0,0.00772,1e-05,1.18607]
[1778245895643,33.03,79885.7,7.0,0.00775,1e-05,1.1904]
[1778245901164,33.03,79883.71,7.0,0.00773,1e-05,1.18726]
[1778245906199,33.03,79880.65,7.0,0.00769,1e-05,1.18246]
[1778245911234,33.03,79884.69,7.0,0.00774,1e-05,1.1888]
[1778245916271,33.03,79884.8,7.0,0.00774,1e-05,1.18898]
[1778245916952,33.03,79884.8,7.0,0.00774,1e-05,1.18898]
[1778245922313,33.03,79887.52,7.0,0.00777,1e-05,1.19327]
[1778245927351,33.03,79892.68,7.0,0.00783,1e-05,1.20145]
[1778245932386,33.03,79892.17,7.0,0.00783,1e-05,1.20064]
[1778245937421,33.03,79890.7,7.0,0.00781,1e-05,1.1983]
[1778245938428,33.03,79875.93,7.0,0.00764,1e-05,1.17507]
[1778245939435,33.03,79860.26,7.0,0.00746,1e-05,1.15083]
[1778245944470,33.03,79859.62,7.0,0.00745,1e-05,1.14985]
[1778245949506,33.03,79867.56,7.0,0.00754,1e-05,1.16207]
[1778245954540,33.03,79862.77,7.0,0.00748,1e-05,1.15312]
[1778245959577,33.03,79849.41,7.0,0.00733,1e-05,1.13274]
[1778245964612,33.03,79849.41,7.0,0.00733,1e-05,1.13274]
[1778245966512,33.03,79849.41,7.0,0.00733,1e-05,1.13274]
[1778245970451,33.03,79836.14,7.0,0.00719,1e-05,1.1128]
[1778245972819,33.03,79829.61,7.0,0.00712,1e-05,1.10309]
[1778245976766,33.03,79829.17,7.0,0.00711,1e-05,1.10244]
[1778245979149,33.03,79829.48,7.0,0.00711,1e-05,1.1029]
[1778245983093,33.03,79816.86,7.0,0.00698,1e-05,1.08434]
[1778245986053,33.03,79822.53,7.0,0.00704,1e-05,1.09265]
[1778245988224,33.03,79817.75,7.0,0.00699,1e-05,1.08564]
[1778245991303,33.03,79814.28,7.0,0.00695,1e-05,1.08058]
[1778245995331,33.03,79812.83,7.0,0.00694,1e-05,1.07847]
[1778245998823,33.03,79810.23,7.0,0.00691,1e-05,1.0747]
[1778246004910,33.03,79793.21,7.0,0.00674,1e-05,1.05026]
[1778246009946,33.03,79797.6,7.0,0.00678,1e-05,1.05652]
[1778246014981,33.03,79794.58,7.0,0.00674,1e-05,1.05074]
[1778246020025,33.03,79797.72,7.0,0.00677,1e-05,1.05522]
[1778246025060,33.03,79800.33,7.0,0.0068,1e-05,1.05895]
[1778246030095,33.03,79793.24,7.0,0.00673,1e-05,1.04884]
[1778246035130,33.03,79788.12,7.0,0.00667,1e-05,1.04159]
[1778246040165,33.03,79781.03,7.0,0.0066,1e-05,1.03161]
[1778246045200,33.03,79787.85,7.0,0.00667,1e-05,1.04121]
[1778246049229,33.03,79801.68,7.0,0.00681,1e-05,1.06089]
[1778246054393,33.03,79808.82,7.0,0.00689,1e-05,1.07117]
[1778246060049,33.03,79810.1,7.0,0.0069,1e-05,1.07302]
[1778246063234,33.03,79795.55,7.0,0.00675,1e-05,1.05213]
[1778246068361,33.03,79798.21,7.0,0.00678,1e-05,1.05592]
[1778246070473,33.03,79791.2,7.0,0.00671,1e-05,1.04594]
[1778246071518,33.03,79763.68,7.0,0.00642,1e-05,1.00611]
[1778246072491,33.03,79763.68,7.0,0.00642,1e-05,1.00611]
[1778246072574,33.03,79737.16,7.0,0.00617,1e-05,0.97026]
[1778246073474,33.03,79737.16,7.0,0.00617,1e-05,0.97026]
[1778246073978,33.03,79732.57,7.0,0.00612,1e-05,0.96416]
[1778246075783,33.03,79745.61,7.0,0.00625,1e-05,0.98156]
[1778246078830,33.03,79726.44,7.0,0.00607,1e-05,0.95607]
[1778246080315,33.03,79722.79,7.0,0.00603,1e-05,0.95128]
[1778246080462,33.03,79704.35,7.0,0.00586,1e-05,0.92738]
[1778246081504,33.03,79678.43,7.0,0.00563,1e-05,0.89463]
[1778246082469,33.03,79664.52,7.0,0.00551,1e-05,0.87746]
[1778246084037,33.03,79664.24,7.0,0.00551,1e-05,0.87712]
[1778246085853,33.03,79671.95,7.0,0.00557,1e-05,0.8866]
[1778246088112,33.03,79656.75,7.0,0.00544,1e-05,0.86799]
[1778246093548,33.03,79675.07,7.0,0.0056,1e-05,0.89046]
[1778246098586,33.03,79683.86,7.0,0.00568,1e-05,0.90141]
[1778246103621,33.03,79681.64,7.0,0.00566,1e-05,0.89878]
[1778246108659,33.03,79693.26,7.0,0.00576,1e-05,0.91341]
[1778246111017,33.03,79711.52,7.0,0.00593,1e-05,0.93677]
[1778246116719,33.03,79720.17,7.0,0.00601,1e-05,0.94802]
[1778246118026,33.03,79720.17,7.0,0.00601,1e-05,0.94802]
[1778246120749,33.03,79739.4,7.0,0.00619,1e-05,0.97341]
[1778246123771,33.03,79755.76,7.0,0.00635,1e-05,0.99546]
[1778246128835,33.03,79751.48,7.0,0.0063,1e-05,0.98965]
[1778246134848,33.03,79769.19,7.0,0.00647,1e-05,1.01245]
[1778246135701,33.03,79769.19,7.0,0.00647,1e-05,1.01245]
[1778246137869,33.03,79754.82,7.0,0.00633,1e-05,0.99278]
[1778246141898,33.03,79740.89,7.0,0.00619,1e-05,0.97401]
[1778246146936,33.03,79739.0,7.0,0.00618,1e-05,0.97149]
[1778246151971,33.03,79751.76,7.0,0.0063,1e-05,0.98863]
[1778246157006,33.03,79758.05,7.0,0.00636,1e-05,0.99717]
[1778246162041,33.03,79764.72,7.0,0.00642,1e-05,1.00629]
[1778246167076,33.03,79752.36,7.0,0.0063,1e-05,0.98944]
[1778246172111,33.03,79753.87,7.0,0.00632,1e-05,0.99149]
[1778246174467,33.03,79767.81,7.0,0.00645,1e-05,1.01054]
[1778246180168,33.03,79784.57,7.0,0.00662,1e-05,1.03386]
[1778246183190,33.03,79801.13,7.0,0.00679,1e-05,1.05733]
[1778246188226,33.03,79796.22,7.0,0.00674,1e-05,1.05032]
[1778246193261,33.03,79792.62,7.0,0.00669,1e-05,1.04375]
[1778246198296,33.03,79794.82,7.0,0.00672,1e-05,1.04687]
[1778246202268,33.03,79794.42,7.0,0.00671,1e-05,1.0463]
[1778246207360,33.03,79793.31,7.0,0.0067,1e-05,1.04473]
[1778246212395,33.03,79786.45,7.0,0.00663,1e-05,1.03505]
[1778246212774,33.03,79786.45,7.0,0.00663,1e-05,1.03505]
[1778246218437,33.03,79791.71,7.0,0.00668,1e-05,1.04246]
[1778246219900,33.03,79788.67,7.0,0.00665,1e-05,1.03817]
[1778246225492,33.03,79789.96,7.0,0.00667,1e-05,1.03999]
[1778246230527,33.03,79796.77,7.0,0.00674,1e-05,1.04964]
[1778246235562,33.03,79794.51,7.0,0.00671,1e-05,1.04643]
[1778246240598,33.03,79800.85,7.0,0.00678,1e-05,1.05545]
[1778246245633,33.03,79801.46,7.0,0.00678,1e-05,1.05633]
[1778246250668,33.03,79802.6,7.0,0.0068,1e-05,1.05796]
[1778246255703,33.03,79791.19,7.0,0.00667,1e-05,1.04027]
[1778246260739,33.03,79782.07,7.0,0.00658,1e-05,1.02746]
[1778246265774,33.03,79787.71,7.0,0.00663,1e-05,1.03536]
[1778246270811,33.03,79796.38,7.0,0.00672,1e-05,1.04762]
[1778246272585,33.03,79796.54,7.0,0.00672,1e-05,1.04784]
[1778246277858,33.03,79795.5,7.0,0.00671,1e-05,1.04637]
[1778246282893,33.03,79796.72,7.0,0.00673,1e-05,1.0481]
[1778246287928,33.03,79797.55,7.0,0.00673,1e-05,1.04928]
[1778246292963,33.03,79805.39,7.0,0.00682,1e-05,1.06048]
[1778246296991,33.03,79779.88,7.0,0.00656,1e-05,1.0244]
[1778246299836,33.03,79770.73,7.0,0.00647,1e-05,1.01171]
[1778246299839,33.03,79770.73,7.0,0.00647,1e-05,1.01171]
[1778246302027,33.03,79752.53,7.0,0.00629,1e-05,0.98686]
[1778246307062,33.03,79762.36,7.0,0.00638,1e-05,1.00022]
[1778246312795,33.03,79761.57,7.0,0.00637,1e-05,0.99773]
[1778246312800,33.03,79761.57,7.0,0.00637,1e-05,0.99773]
[1778246318903,33.03,79755.46,7.0,0.00631,1e-05,0.98942]
[1778246327205,33.03,79755.11,7.0,0.0063,1e-05,0.98895]
[1778246332272,33.03,79754.23,7.0,0.0063,1e-05,0.98776]
[1778246336301,33.03,79739.26,7.0,0.00615,1e-05,0.96768]
[1778246341539,33.03,79729.9,7.0,0.00606,1e-05,0.9553]
[1778246347381,33.03,79720.77,7.0,0.00598,1e-05,0.94336]
[1778246351409,33.03,79737.62,7.0,0.00614,1e-05,0.9655]
[1778246354431,33.03,79753.33,7.0,0.00629,1e-05,0.98654]
[1778246359466,33.03,79755.83,7.0,0.00631,1e-05,0.98992]
[1778246364501,33.03,79754.6,7.0,0.0063,1e-05,0.98826]
[1778246369540,33.03,79756.76,7.0,0.00632,1e-05,0.99118]
[1778246374575,33.03,79757.68,7.0,0.00632,1e-05,0.99102]
[1778246379610,33.03,79742.08,7.0,0.00617,1e-05,0.97005]
[1778246384645,33.03,79735.83,7.0,0.00611,1e-05,0.96175]
[1778246389685,33.03,79732.83,7.0,0.00608,1e-05,0.95779]
[1778246393713,33.03,79747.17,7.0,0.00622,1e-05,0.97685]
[1778246398748,33.03,79751.64,7.0,0.00626,1e-05,0.98286]
[1778246403784,33.03,79759.39,7.0,0.00634,1e-05,0.99335]
[1778246408822,33.03,79773.62,7.0,0.00648,1e-05,1.01284]
[1778246413740,33.03,79777.15,7.0,0.00651,1e-05,1.01773]
[1778246418892,33.03,79775.48,7.0,0.00649,1e-05,1.01542]
[1778246423993,33.03,79777.75,7.0,0.00652,1e-05,1.01856]
[1778246429789,33.03,79777.68,7.0,0.00652,1e-05,1.01846]
[1778246435007,33.03,79777.38,7.0,0.0065,1e-05,1.01661]
[1778246440039,33.03,79780.62,7.0,0.00654,1e-05,1.02111]
[1778246445074,33.03,79753.32,7.0,0.00627,1e-05,0.98372]
[1778246450109,33.03,79754.22,7.0,0.00628,1e-05,0.98494]
[1778246455144,33.03,79760.8,7.0,0.00634,1e-05,0.99385]
[1778246460179,33.03,79760.18,7.0,0.00634,1e-05,0.99301]
[1778246462889,33.03,79744.16,7.0,0.00618,1e-05,0.97144]
[1778246467922,33.03,79749.83,7.0,0.00624,1e-05,0.97903]
[1778246473271,33.03,79751.54,7.0,0.00625,1e-05,0.98133]
[1778246478034,33.03,79754.5,7.0,0.00628,1e-05,0.98532]
[1778246479234,33.03,79747.86,7.0,0.00622,1e-05,0.97638]
[1778246484348,33.03,79753.78,7.0,0.00627,1e-05,0.98434]
[1778246489383,33.03,79761.58,7.0,0.00635,1e-05,0.99491]
[1778246494418,33.03,79763.3,7.0,0.00636,1e-05,0.99584]
[1778246495075,33.03,79763.3,7.0,0.00636,1e-05,0.99584]
[1778246499840,33.03,79755.19,7.0,0.00628,1e-05,0.98484]
[1778246505495,33.03,79742.64,7.0,0.00616,1e-05,0.96802]
[1778246510530,33.03,79741.89,7.0,0.00615,1e-05,0.96703]
[1778246511085,33.03,79741.89,7.0,0.00615,1e-05,0.96703]
[1778246516572,33.03,79746.92,7.0,0.0062,1e-05,0.97373]
[1778246521607,33.03,79747.38,7.0,0.0062,1e-05,0.97435]
[1778246526642,33.03,79747.44,7.0,0.0062,1e-05,0.97443]
[1778246531677,33.03,79746.82,7.0,0.0062,1e-05,0.9736]
[1778246536712,33.03,79733.46,7.0,0.00607,1e-05,0.95587]
[1778246539733,33.03,79719.13,7.0,0.00594,1e-05,0.93716]
[1778246544768,33.03,79716.86,7.0,0.00592,1e-05,0.93423]
[1778246546561,33.03,79716.32,7.0,0.00591,1e-05,0.93353]
[1778246546782,33.03,79716.57,7.0,0.00592,1e-05,0.93385]
[1778246551742,33.27,79715.13,7.0,0.00621,1e-05,0.97541]
[1778246556852,33.47,79714.23,7.0,0.00646,1e-05,1.00938]
[1778246561887,33.5,79720.1,7.0,0.00656,1e-05,1.02307]
[1778246566931,33.53,79723.08,7.0,0.00663,1e-05,1.03289]
[1778246571957,33.56,79736.39,7.0,0.00681,1e-05,1.05725]
[1778246576992,33.59,79737.35,7.0,0.00686,1e-05,1.06442]
[1778246582029,33.62,79736.37,7.0,0.00689,1e-05,1.06886]
[1778246587064,33.65,79733.87,7.0,0.00691,1e-05,1.07114]
[1778246592099,33.68,79738.94,7.0,0.007,1e-05,1.08425]
[1778246597134,33.71,79749.87,7.0,0.00716,1e-05,1.10598]
[1778246602169,33.74,79735.3,7.0,0.00705,1e-05,1.09079]
[1778246607204,33.77,79732.15,7.0,0.00706,1e-05,1.09214]
[1778246612239,33.8,79732.12,7.0,0.0071,1e-05,1.09649]
[1778246617274,33.83,79733.54,7.0,0.00715,1e-05,1.10446]
[1778246622310,33.86,79735.49,7.0,0.00722,1e-05,1.11324]
[1778246628351,33.89,79732.94,7.0,0.00724,1e-05,1.11666]
[1778246631142,33.9,79732.83,7.0,0.00725,1e-05,1.11769]
[1778246631373,33.91,79733.92,7.0,0.00728,1e-05,1.12168]
[1778246638225,33.92,79733.61,7.0,0.0073,1e-05,1.12377]
[1778246643456,33.96,79745.12,7.0,0.00748,1e-05,1.14839]
[1778246648491,33.98,79735.06,7.0,0.0074,1e-05,1.13749]
[1778246653526,34.0,79724.84,7.0,0.00732,1e-05,1.12656]
[1778246658561,34.02,79724.25,7.0,0.00734,1e-05,1.1299]
[1778246663596,34.05,79723.82,7.0,0.00737,1e-05,1.13428]
[1778246668631,34.07,79724.36,7.0,0.00741,1e-05,1.13923]
[1778246673666,34.09,79724.46,7.0,0.00743,1e-05,1.14191]
[1778246678701,34.11,79724.99,7.0,0.00747,1e-05,1.14678]
[1778246683736,34.13,79725.64,7.0,0.0075,1e-05,1.1518]
[1778246688771,34.15,79727.71,7.0,0.00756,1e-05,1.15891]
[1778246693806,34.17,79729.03,7.0,0.0076,1e-05,1.16485]
[1778246699848,34.19,79728.99,7.0,0.00764,1e-05,1.16951]
[1778246702902,34.21,79713.09,7.0,0.00748,1e-05,1.14811]
[1778246706935,34.22,79696.82,7.0,0.00733,1e-05,1.12749]
[1778246711970,34.24,79691.59,7.0,0.0073,1e-05,1.12417]
[1778246717005,34.27,79690.86,7.0,0.00733,1e-05,1.1274]
[1778246722040,34.29,79677.5,7.0,0.00722,1e-05,1.11232]
[1778246727075,34.31,79675.93,7.0,0.00723,1e-05,1.11445]
[1778246732110,34.33,79681.87,7.0,0.00732,1e-05,1.12586]
[1778246737145,34.35,79684.9,7.0,0.00738,1e-05,1.13459]
[1778246742180,34.38,79686.66,7.0,0.00743,1e-05,1.1414]
[1778246747215,34.4,79685.65,7.0,0.00745,1e-05,1.1441]
[1778246752250,34.42,79685.91,7.0,0.00749,1e-05,1.14865]
[1778246757285,34.44,79690.26,7.0,0.00757,1e-05,1.15923]
[1778246762326,34.46,79693.81,7.0,0.00763,1e-05,1.16856]
[1778246767361,34.48,79695.17,7.0,0.00768,1e-05,1.17458]
[1778246772396,34.5,79690.42,7.0,0.00766,1e-05,1.17142]
[1778246777431,34.52,79684.2,7.0,0.00762,1e-05,1.16616]
[1778246780196,34.52,79684.57,7.0,0.00763,1e-05,1.16751]
[1778246781634,34.53,79678.82,7.0,0.00758,1e-05,1.16137]
[1778246784637,34.54,79655.44,7.0,0.00734,1e-05,1.12879]
[1778246785555,34.55,79655.12,7.0,0.00735,1e-05,1.12919]
[1778246788738,34.56,79654.73,7.0,0.00736,1e-05,1.13123]
[1778246790979,34.57,79652.84,7.0,0.00735,1e-05,1.13022]
[1778246794910,34.63,79659.29,7.0,0.0075,1e-05,1.14936]
[1778246800597,34.71,79652.48,7.0,0.00754,1e-05,1.15562]
[1778246805632,34.73,79651.73,7.0,0.00757,1e-05,1.15939]
[1778246810667,34.76,79651.88,7.0,0.00761,1e-05,1.16447]
[1778246815702,34.77,79656.55,7.0,0.00767,1e-05,1.17311]
[1778246819730,34.77,79640.77,7.0,0.00751,1e-05,1.15113]
[1778246820536,34.77,79640.77,7.0,0.00751,1e-05,1.15113]
[1778246820979,34.79,79625.13,7.0,0.00737,1e-05,1.13179]
[1778246823493,34.83,79617.4,7.0,0.00735,1e-05,1.12846]
[1778246823736,34.83,79617.4,7.0,0.00735,1e-05,1.12846]
[1778246826506,34.87,79637.97,7.0,0.00762,1e-05,1.1662]
[1778246831025,34.89,79659.02,7.0,0.00789,1e-05,1.20243]
[1778246836851,34.9,79652.0,7.0,0.00783,1e-05,1.19365]
[1778246840879,34.91,79636.22,7.0,0.00766,1e-05,1.17132]
[1778246845915,34.92,79635.25,7.0,0.00766,1e-05,1.1715]
[1778246850950,34.92,79643.08,7.0,0.00776,1e-05,1.18467]
[1778246851772,34.92,79643.08,7.0,0.00776,1e-05,1.18467]
[1778246852966,34.93,79622.37,7.0,0.00753,1e-05,1.15309]
[1778246854095,34.93,79622.37,7.0,0.00753,1e-05,1.15309]
[1778246855558,34.96,79621.89,7.0,0.00758,1e-05,1.15928]
[1778246857107,34.96,79621.11,7.0,0.00757,1e-05,1.15847]
[1778246863038,34.97,79630.26,7.0,0.00769,1e-05,1.17423]
[1778246868077,34.98,79633.46,7.0,0.00773,1e-05,1.18044]
[1778246873112,34.99,79631.96,7.0,0.00773,1e-05,1.17966]
[1778246878147,35.0,79634.4,7.0,0.00776,1e-05,1.18473]
[1778246883182,35.0,79634.97,7.0,0.00778,1e-05,1.18697]
[1778246888217,35.01,79632.41,7.0,0.00776,1e-05,1.18455]
[1778246893253,35.02,79634.24,7.0,0.00779,1e-05,1.18867]
[1778246897440,35.02,79634.17,7.0,0.0078,1e-05,1.18938]
[1778246898289,35.02,79617.06,7.0,0.00762,1e-05,1.16456]
[1778246899944,35.03,79604.19,7.0,0.00748,1e-05,1.14609]
[1778246905338,35.08,79603.21,7.0,0.00755,1e-05,1.15564]
[1778246910373,35.09,79603.74,7.0,0.00757,1e-05,1.15794]
[1778246915416,35.1,79602.45,7.0,0.00756,1e-05,1.15602]
[1778246920447,35.1,79608.57,7.0,0.00763,1e-05,1.1665]
[1778246925482,35.11,79613.46,7.0,0.0077,1e-05,1.1751]
[1778246930522,35.12,79611.93,7.0,0.00769,1e-05,1.17421]
[1778246935559,35.13,79618.28,7.0,0.00777,1e-05,1.18497]
[1778246940594,35.13,79616.67,7.0,0.00776,1e-05,1.18389]
[1778246945629,35.14,79621.04,7.0,0.00782,1e-05,1.19164]
[1778246950786,35.14,79613.91,7.0,0.00775,1e-05,1.18201]
[1778246956716,35.15,79607.2,7.0,0.00769,1e-05,1.17399]
[1778246961752,35.16,79605.96,7.0,0.00769,1e-05,1.17353]
[1778246966787,35.17,79600.71,7.0,0.00764,1e-05,1.16719]
[1778246971822,35.17,79599.98,7.0,0.00763,1e-05,1.16595]
[1778246976857,35.18,79595.75,7.0,0.0076,1e-05,1.16118]
[1778246981892,35.19,79596.83,7.0,0.00762,1e-05,1.16419]
[1778246986927,35.2,79600.3,7.0,0.00767,1e-05,1.17068]
[1778246991962,35.2,79601.13,7.0,0.00769,1e-05,1.17349]
[1778246996997,35.21,79597.92,7.0,0.00766,1e-05,1.17011]
[1778247002041,35.22,79611.79,7.0,0.00782,1e-05,1.19195]
[1778247006372,35.22,79612.82,7.0,0.00784,1e-05,1.19421]
[1778247008203,35.22,79629.04,7.0,0.00802,1e-05,1.21908]
[1778247010248,35.22,79633.79,7.0,0.00808,1e-05,1.22668]
[1778247012942,35.23,79621.65,7.0,0.00795,1e-05,1.20884]
[1778247018165,35.23,79617.49,7.0,0.00791,1e-05,1.20391]
[1778247023200,35.24,79622.68,7.0,0.00798,1e-05,1.21287]
[1778247027228,35.24,79642.04,7.0,0.0082,1e-05,1.24318]
[1778247032263,35.25,79636.85,7.0,0.00814,1e-05,1.23436]
[1778247037298,35.25,79624.74,7.0,0.00801,1e-05,1.21684]
[1778247042333,35.26,79631.91,7.0,0.0081,1e-05,1.22876]
[1778247047368,35.26,79638.8,7.0,0.00818,1e-05,1.24022]
[1778247049382,35.26,79653.64,7.0,0.00836,1e-05,1.26352]
[1778247054417,35.27,79661.85,7.0,0.00846,1e-05,1.27691]
[1778247059458,35.27,79644.75,7.0,0.00826,1e-05,1.2507]
[1778247059970,35.27,79644.75,7.0,0.00826,1e-05,1.2507]
[1778247060462,35.27,79627.96,7.0,0.00807,1e-05,1.22505]
[1778247063625,35.27,79616.23,7.0,0.00794,1e-05,1.20769]
[1778247063841,35.27,79623.55,7.0,0.00803,1e-05,1.21896]
[1778247064493,35.27,79639.67,7.0,0.00821,1e-05,1.24379]
[1778247068523,35.27,79619.48,7.0,0.00799,1e-05,1.21358]
[1778247068811,35.27,79619.48,7.0,0.00799,1e-05,1.21358]
[1778247071887,35.28,79625.47,7.0,0.00806,1e-05,1.22325]
[1778247074574,35.28,79648.23,7.0,0.00832,1e-05,1.25876]
[1778247075912,35.28,79647.0,7.0,0.00831,1e-05,1.25697]
[1778247076249,35.28,79647.0,7.0,0.00831,1e-05,1.25697]
[1778247077988,35.28,79658.06,7.0,0.00844,1e-05,1.27438]
[1778247081763,35.28,79659.52,7.0,0.00846,1e-05,1.27713]
[1778247085151,35.28,79666.22,7.0,0.00854,1e-05,1.28796]
[1778247090689,35.29,79656.93,7.0,0.00843,1e-05,1.27379]
[1778247095724,35.29,79667.94,7.0,0.00856,1e-05,1.28997]
[1778247100759,35.29,79658.7,7.0,0.00845,1e-05,1.27574]
[1778247105794,35.29,79654.23,7.0,0.0084,1e-05,1.26928]
[1778247109822,35.3,79669.14,7.0,0.00858,1e-05,1.29326]
[1778247114857,35.3,79674.37,7.0,0.00865,1e-05,1.30192]
[1778247119897,35.3,79684.19,7.0,0.00877,1e-05,1.31792]
[1778247124932,35.3,79694.72,7.0,0.0089,1e-05,1.33507]
[1778247129967,35.3,79696.76,7.0,0.00892,1e-05,1.3384]
[1778247135009,35.3,79685.19,7.0,0.00878,1e-05,1.31961]
[1778247140040,35.3,79700.84,7.0,0.00897,1e-05,1.34512]
[1778247143061,35.3,79714.76,7.0,0.00915,1e-05,1.36814]
[1778247144612,35.3,79714.76,7.0,0.00915,1e-05,1.36814]
[1778247147595,35.3,79715.35,7.0,0.00915,1e-05,1.36912]
[1778247153131,35.3,79720.99,7.0,0.00921,1e-05,1.37676]
[1778247158166,35.3,79717.28,7.0,0.00917,1e-05,1.37056]
[1778247163201,35.3,79703.54,7.0,0.00899,1e-05,1.3478]
[1778247168236,35.3,79698.66,7.0,0.00893,1e-05,1.33979]
[1778247173275,35.3,79697.59,7.0,0.00892,1e-05,1.33804]
[1778247177303,35.3,79682.86,7.0,0.00874,1e-05,1.31416]
[1778247182338,35.3,79679.99,7.0,0.00871,1e-05,1.30968]
[1778247187373,35.3,79695.98,7.0,0.0089,1e-05,1.33576]
[1778247188296,35.3,79695.98,7.0,0.0089,1e-05,1.33576]
[1778247190527,35.3,79714.72,7.0,0.00914,1e-05,1.36666]
[1778247195431,35.3,79697.91,7.0,0.00893,1e-05,1.33893]
[1778247200466,35.3,79701.7,7.0,0.00897,1e-05,1.34514]
[1778247205503,35.3,79715.4,7.0,0.00914,1e-05,1.36779]
[1778247210538,35.3,79709.3,7.0,0.00907,1e-05,1.35767]
[1778247215573,35.3,79710.91,7.0,0.00908,1e-05,1.35856]
[1778247220608,35.3,79707.35,7.0,0.00903,1e-05,1.35268]
[1778247225643,35.3,79707.59,7.0,0.00904,1e-05,1.35307]
[1778247230678,35.3,79706.47,7.0,0.00902,1e-05,1.35123]
[1778247235713,35.3,79707.48,7.0,0.00903,1e-05,1.35289]
[1778247239195,35.3,79711.73,7.0,0.00909,1e-05,1.35992]
[1778247241120,35.3,79732.48,7.0,0.00935,1e-05,1.39466]
[1778247242735,35.3,79734.7,7.0,0.00938,1e-05,1.39842]
[1778247247800,35.3,79727.63,7.0,0.00929,1e-05,1.38648]
[1778247252835,35.3,79735.33,7.0,0.00939,1e-05,1.39949]
[1778247257870,35.3,79749.61,7.0,0.00957,1e-05,1.42389]
[1778247258877,35.3,79763.77,7.0,0.00976,1e-05,1.44842]
[1778247263912,35.3,79777.6,7.0,0.00994,1e-05,1.4727]
[1778247268949,35.3,79774.88,7.0,0.00991,1e-05,1.4679]
[1778247273474,35.3,79790.51,7.0,0.01011,1e-05,1.49378]
[1778247278616,35.3,79799.53,7.0,0.01023,1e-05,1.50998]
[1778247280026,35.3,79769.3,7.0,0.00982,1e-05,1.45623]
[1778247285061,35.3,79770.36,7.0,0.00984,1e-05,1.45809]
[1778247290096,35.3,79764.89,7.0,0.00976,1e-05,1.44852]
[1778247293117,35.3,79784.5,7.0,0.01003,1e-05,1.48306]
[1778247298152,35.3,79777.87,7.0,0.00994,1e-05,1.47131]
[1778247303187,35.3,79776.95,7.0,0.00992,1e-05,1.46968]
[1778247308224,35.3,79765.08,7.0,0.00976,1e-05,1.44885]
[1778247313259,35.3,79766.28,7.0,0.00978,1e-05,1.45094]
[1778247318294,35.3,79777.49,7.0,0.00993,1e-05,1.47063]
[1778247323330,35.3,79763.41,7.0,0.00974,1e-05,1.44594]
[1778247328365,35.3,79746.65,7.0,0.00952,1e-05,1.41698]
[1778247331386,35.3,79730.58,7.0,0.0093,1e-05,1.38785]
[1778247333400,35.3,79745.9,7.0,0.0095,1e-05,1.41387]
[1778247336421,35.3,79761.13,7.0,0.0097,1e-05,1.44012]
[1778247341456,35.3,79778.94,7.0,0.00994,1e-05,1.47132]
[1778247346491,35.3,79771.92,7.0,0.00984,1e-05,1.45896]
[1778247350519,35.3,79756.96,7.0,0.00964,1e-05,1.43289]
[1778247355554,35.3,79763.75,7.0,0.00973,1e-05,1.44468]
[1778247360589,35.3,79756.88,7.0,0.00964,1e-05,1.43276]
[1778247365636,35.3,79767.96,7.0,0.00979,1e-05,1.45202]
[1778247369664,35.3,79781.81,7.0,0.00998,1e-05,1.4764]
[1778247374703,35.3,79781.41,7.0,0.00997,1e-05,1.47569]
[1778247377724,35.3,79765.4,7.0,0.00976,1e-05,1.44755]
[1778247382762,35.3,79771.25,7.0,0.00983,1e-05,1.45778]
[1778247387797,35.3,79786.17,7.0,0.01004,1e-05,1.48414]
[1778247392879,35.3,79782.48,7.0,0.00997,1e-05,1.47571]
[1778247398875,35.3,79774.35,7.0,0.00986,1e-05,1.46136]
[1778247403910,35.3,79789.08,7.0,0.01006,1e-05,1.48744]
[1778247408946,35.3,79789.19,7.0,0.01007,1e-05,1.48764]
[1778247413980,35.3,79789.26,7.0,0.01007,1e-05,1.48776]
[1778247419015,35.3,79788.95,7.0,0.01006,1e-05,1.48721]
[1778247424050,35.3,79778.65,7.0,0.00992,1e-05,1.46894]
[1778247429272,35.3,79790.96,7.0,0.01009,1e-05,1.4908]
[1778247433815,35.3,79804.89,7.0,0.01028,1e-05,1.51585]
[1778247439157,35.3,79809.57,7.0,0.01035,1e-05,1.52434]
[1778247444194,35.3,79809.44,7.0,0.01035,1e-05,1.5241]
[1778247448223,35.3,79795.25,7.0,0.01015,1e-05,1.49848]
[1778247453258,35.3,79804.11,7.0,0.01026,1e-05,1.51252]
[1778247458293,35.3,79799.12,7.0,0.01019,1e-05,1.50353]
[1778247460307,35.3,79783.08,7.0,0.00997,1e-05,1.4749]
[1778247465342,35.3,79776.57,7.0,0.00988,1e-05,1.4634]
[1778247470377,35.3,79785.83,7.0,0.01001,1e-05,1.47977]
[1778247475412,35.3,79771.37,7.0,0.00981,1e-05,1.45427]
[1778247480453,35.3,79749.15,7.0,0.00952,1e-05,1.41578]
[1778247482465,35.3,79732.15,7.0,0.0093,1e-05,1.3869]
[1778247485486,35.3,79715.87,7.0,0.00909,1e-05,1.35969]
[1778247490526,35.3,79718.53,7.0,0.00913,1e-05,1.36456]
[1778247492539,35.31,79735.25,7.0,0.00935,1e-05,1.39349]
[1778247493852,35.31,79735.25,7.0,0.00935,1e-05,1.39349]
[1778247495515,35.31,79742.17,7.0,0.00944,1e-05,1.40604]
[1778247495891,35.32,79747.96,7.0,0.00953,1e-05,1.41762]
[1778247496639,35.32,79747.96,7.0,0.00953,1e-05,1.41762]
[1778247498587,35.33,79765.16,7.0,0.00978,1e-05,1.44999]
[1778247499505,35.33,79765.16,7.0,0.00978,1e-05,1.44999]
[1778247501754,35.34,79767.69,7.0,0.00983,1e-05,1.45695]
[1778247505620,35.37,79773.33,7.0,0.00996,1e-05,1.47313]
[1778247510684,35.39,79788.79,7.0,0.01022,1e-05,1.50673]
[1778247515719,35.42,79791.09,7.0,0.01028,1e-05,1.51489]
[1778247520754,35.45,79786.42,7.0,0.01026,1e-05,1.51236]
[1778247525789,35.47,79780.41,7.0,0.01022,1e-05,1.50741]
[1778247528810,35.49,79797.22,7.0,0.01049,1e-05,1.5414]
[1778247532843,35.51,79812.53,7.0,0.01074,1e-05,1.57414]
[1778247537874,35.53,79806.22,7.0,0.01069,1e-05,1.56792]
[1778247542909,35.56,79805.83,7.0,0.01074,1e-05,1.57373]
[1778247547944,35.58,79798.97,7.0,0.01068,1e-05,1.56652]
[1778247552979,35.6,79791.87,7.0,0.01062,1e-05,1.55891]
[1778247558014,35.63,79789.8,7.0,0.01064,1e-05,1.56064]
[1778247563051,35.65,79786.5,7.0,0.01064,1e-05,1.56012]
[1778247568092,35.67,79781.23,7.0,0.0106,1e-05,1.55593]
[1778247569442,35.68,79767.79,7.0,0.01042,1e-05,1.53257]
[1778247570104,35.68,79760.9,7.0,0.01033,1e-05,1.52029]
[1778247570244,35.68,79760.9,7.0,0.01033,1e-05,1.52029]
[1778247571111,35.68,79760.66,7.0,0.01032,1e-05,1.51909]
[1778247575380,35.7,79757.76,7.0,0.01032,1e-05,1.51852]
[1778247576146,35.7,79755.56,7.0,0.01029,1e-05,1.51474]
[1778247579751,35.71,79757.11,7.0,0.01031,1e-05,1.51803]
[1778247580174,35.71,79758.17,7.0,0.01034,1e-05,1.52109]
[1778247582062,35.72,79759.93,7.0,0.01037,1e-05,1.52541]
[1778247582188,35.72,79754.78,7.0,0.01031,1e-05,1.5173]
[1778247587223,35.73,79749.99,7.0,0.01025,1e-05,1.50963]
[1778247590244,35.73,79723.99,7.0,0.0099,1e-05,1.46438]
[1778247595283,35.73,79711.01,7.0,0.00974,1e-05,1.44331]
[1778247597296,35.74,79695.81,7.0,0.00955,1e-05,1.41796]
[1778247602451,35.74,79692.74,7.0,0.00952,1e-05,1.41413]
[1778247603338,35.75,79667.89,7.0,0.00921,1e-05,1.37328]
[1778247604345,35.75,79654.2,7.0,0.00904,1e-05,1.35122]
[1778247606522,35.75,79639.46,7.0,0.00887,1e-05,1.3283]
[1778247607447,35.75,79639.46,7.0,0.00887,1e-05,1.3283]
[1778247608938,35.76,79637.92,7.0,0.00885,1e-05,1.32632]
[1778247610511,35.76,79630.97,7.0,0.00878,1e-05,1.3162]
[1778247612456,35.77,79632.24,7.0,0.0088,1e-05,1.31928]
[1778247613624,35.77,79633.95,7.0,0.00882,1e-05,1.32253]
[1778247619452,35.78,79651.04,7.0,0.00906,1e-05,1.35354]
[1778247621842,35.79,79652.72,7.0,0.00908,1e-05,1.35674]
[1778247621911,35.81,79663.17,7.0,0.00925,1e-05,1.37842]
[1778247623524,35.81,79666.74,7.0,0.0093,1e-05,1.38475]
[1778247623760,35.81,79664.91,7.0,0.00928,1e-05,1.38301]
[1778247625655,35.82,79653.0,7.0,0.00914,1e-05,1.36376]
[1778247625860,35.82,79647.74,7.0,0.00907,1e-05,1.3556]
[1778247631538,36.02,79644.81,7.0,0.00935,1e-05,1.39111]
[1778247636573,36.25,79617.78,7.0,0.00939,1e-05,1.39647]
[1778247637923,36.25,79617.78,7.0,0.00939,1e-05,1.39647]
[1778247637928,36.26,79610.12,7.0,0.00932,1e-05,1.38636]
[1778247639748,36.32,79607.11,7.0,0.00938,1e-05,1.39413]
[1778247639985,36.32,79609.3,7.0,0.00941,1e-05,1.39774]
[1778247645643,36.65,79618.79,7.0,0.01009,1e-05,1.48696]
[1778247650308,36.85,79638.73,7.0,0.0107,1e-05,1.56543]
[1778247652692,36.98,79653.05,7.0,0.01114,1e-05,1.62066]
[1778247655713,37.09,79669.8,7.0,0.01159,1e-05,1.6784]
[1778247660748,37.26,79660.37,7.0,0.01177,1e-05,1.70063]
[1778247665783,37.36,79661.74,7.0,0.01198,2e-05,1.72696]
[1778247667366,37.39,79665.84,7.0,0.0121,2e-05,1.74212]
[1778247670233,37.42,79657.43,7.0,0.01204,2e-05,1.73372]
[1778247672387,37.43,79648.54,7.0,0.01192,1e-05,1.71901]
[1778247673717,37.44,79650.26,7.0,0.01195,2e-05,1.72302]
[1778247681446,37.46,79632.27,7.0,0.01173,1e-05,1.69511]
[1778247682161,37.46,79632.27,7.0,0.01173,1e-05,1.69511]
[1778247685931,37.51,79612.06,7.0,0.01152,1e-05,1.66815]
[1778247690966,37.61,79624.26,7.0,0.0119,1e-05,1.71578]
[1778247694994,37.65,79606.78,7.0,0.0117,1e-05,1.69051]
[1778247700029,37.81,79594.54,7.0,0.01182,1e-05,1.70526]
[1778247704057,37.86,79577.62,7.0,0.01165,1e-05,1.68341]
[1778247710099,37.93,79569.43,7.0,0.01168,1e-05,1.68665]
[1778247715134,37.98,79577.08,7.0,0.01187,1e-05,1.71126]
[1778247720172,38.13,79567.85,7.0,0.01202,1e-05,1.72904]
[1778247725204,38.2,79571.63,7.0,0.0122,1e-05,1.75167]
[1778247730239,38.33,79578.58,7.0,0.01255,2e-05,1.796]
[1778247735275,38.44,79580.76,7.0,0.01281,2e-05,1.82777]
[1778247740310,38.49,79597.05,7.0,0.01316,2e-05,1.87158]
[1778247745345,38.53,79604.52,7.0,0.01337,2e-05,1.89664]
[1778247750380,38.54,79616.1,7.0,0.01357,2e-05,1.92175]
[1778247755415,38.55,79611.76,7.0,0.0135,2e-05,1.91254]
[1778247760450,38.56,79613.83,7.0,0.01355,2e-05,1.91853]
[1778247765485,38.56,79613.04,7.0,0.01355,2e-05,1.91908]
[1778247770579,38.57,79614.88,7.0,0.01359,2e-05,1.92418]
[1778247776533,38.58,79612.56,7.0,0.01357,2e-05,1.92166]
[1778247778031,38.58,79603.9,7.0,0.01343,2e-05,1.90463]
[1778247779005,38.58,79598.54,7.0,0.01335,2e-05,1.89432]
[1778247779746,38.58,79594.84,7.0,0.01329,2e-05,1.88736]
[1778247779762,38.58,79594.84,7.0,0.01329,2e-05,1.88736]
[1778247781051,38.59,79594.01,7.0,0.01328,2e-05,1.88612]
[1778247781075,38.59,79586.9,7.0,0.01317,2e-05,1.87246]
[1778247783405,38.59,79587.86,7.0,0.0132,2e-05,1.87543]
[1778247783451,38.6,79590.07,7.0,0.01324,2e-05,1.88088]
[1778247788646,38.61,79590.07,7.0,0.01327,2e-05,1.88391]
[1778247793681,38.62,79587.54,7.0,0.01324,2e-05,1.88091]
[1778247799255,38.62,79588.51,7.0,0.01327,2e-05,1.8844]
[1778247799280,38.62,79588.51,7.0,0.01327,2e-05,1.8844]
[1778247799442,38.62,79588.51,7.0,0.01327,2e-05,1.8844]
[1778247799442,38.62,79588.22,7.0,0.01327,2e-05,1.88421]
[1778247799626,38.62,79588.22,7.0,0.01327,2e-05,1.88421]
[1778247800095,38.62,79588.22,7.0,0.01327,2e-05,1.88421]
[1778247800419,38.62,79588.22,7.0,0.01327,2e-05,1.88421]
[1778247800431,38.63,79612.04,7.0,0.01366,2e-05,1.93291]
[1778247801261,38.63,79612.04,7.0,0.01366,2e-05,1.93291]
[1778247802108,38.63,79624.33,7.0,0.01387,2e-05,1.95884]
[1778247802176,38.64,79639.55,7.0,0.01414,2e-05,1.99104]
[1778247807793,38.64,79645.83,7.0,0.01425,2e-05,2.0052]
[1778247812828,38.64,79643.62,7.0,0.01421,2e-05,1.99923]
[1778247814195,38.64,79643.62,7.0,0.01421,2e-05,1.99923]
[1778247814232,38.65,79643.14,7.0,0.0142,2e-05,1.99842]
[1778247814900,38.65,79643.14,7.0,0.0142,2e-05,1.99842]
[1778247814974,38.65,79627.69,7.0,0.01395,2e-05,1.96744]
[1778247816856,38.66,79613.39,7.0,0.01373,2e-05,1.94015]
[1778247817763,38.66,79613.39,7.0,0.01373,2e-05,1.94015]
[1778247817863,38.66,79614.21,7.0,0.01375,2e-05,1.94277]
[1778247822899,38.67,79608.59,7.0,0.01367,2e-05,1.93292]
[1778247827952,38.67,79607.22,7.0,0.01366,2e-05,1.93166]
[1778247832987,38.68,79606.77,7.0,0.01366,2e-05,1.93229]
[1778247838024,38.69,79612.28,7.0,0.01377,2e-05,1.94497]
[1778247843059,38.69,79621.13,7.0,0.01392,2e-05,1.96434]
[1778247848545,38.69,79622.16,7.0,0.01395,2e-05,1.96741]
[1778247851115,38.7,79604.7,7.0,0.01367,2e-05,1.93304]
[1778247856150,38.71,79590.34,7.0,0.01345,2e-05,1.9059]
[1778247861188,38.71,79584.15,7.0,0.01337,2e-05,1.89538]
[1778247866223,38.72,79587.26,7.0,0.01343,2e-05,1.90337]
[1778247871258,38.73,79587.26,7.0,0.01343,2e-05,1.90285]
[1778247876293,38.73,79587.41,7.0,0.01345,2e-05,1.90486]
[1778247881328,38.74,79587.5,7.0,0.01346,2e-05,1.90674]
[1778247886365,38.75,79584.28,7.0,0.01342,2e-05,1.90203]
[1778247891400,38.76,79579.53,7.0,0.01336,2e-05,1.8944]
[1778247896435,38.76,79579.21,7.0,0.01337,2e-05,1.89559]
[1778247901477,38.77,79578.73,7.0,0.01338,2e-05,1.89644]
[1778247906529,38.78,79592.0,7.0,0.01361,2e-05,1.92469]
[1778247909550,38.78,79606.95,7.0,0.01386,2e-05,1.95579]
[1778247914585,38.79,79626.94,7.0,0.0142,2e-05,1.99804]
[1778247915309,38.79,79626.94,7.0,0.0142,2e-05,1.99804]
[1778247915595,38.79,79637.45,7.0,0.01438,2e-05,2.02008]
[1778247915769,38.79,79637.45,7.0,0.01438,2e-05,2.02008]
[1778247916866,38.79,79643.06,7.0,0.01449,2e-05,2.03267]
[1778247917267,38.79,79643.06,7.0,0.01449,2e-05,2.03267]
[1778247917609,38.79,79647.3,7.0,0.01456,2e-05,2.0424]
[1778247917903,38.79,79647.3,7.0,0.01456,2e-05,2.0424]
[1778247918616,38.8,79657.16,7.0,0.01474,2e-05,2.06334]
[1778247919575,38.8,79657.16,7.0,0.01474,2e-05,2.06334]
[1778247919623,38.8,79657.44,7.0,0.01475,2e-05,2.06473]
[1778247921100,38.8,79652.98,7.0,0.01468,2e-05,2.05605]
[1778247921638,38.8,79651.55,7.0,0.01465,2e-05,2.05311]
[1778247922638,38.8,79651.55,7.0,0.01465,2e-05,2.05311]
[1778247922645,38.8,79650.23,7.0,0.01464,2e-05,2.0511]
[1778247923909,38.81,79650.23,7.0,0.01464,2e-05,2.05188]
[1778247923920,38.81,79650.23,7.0,0.01464,2e-05,2.05188]
[1778247923979,38.81,79650.23,7.0,0.01464,2e-05,2.05188]
[1778247924044,38.81,79650.45,7.0,0.01465,2e-05,2.05245]
[1778247925048,38.81,79650.45,7.0,0.01465,2e-05,2.05245]
[1778247925857,38.81,79643.89,7.0,0.01454,2e-05,2.03943]
[1778247926424,38.81,79643.89,7.0,0.01454,2e-05,2.03943]
[1778247926476,38.81,79630.58,7.0,0.01432,2e-05,2.01244]
[1778247929055,38.82,79623.12,7.0,0.0142,2e-05,1.99784]
[1778247929154,38.82,79623.55,7.0,0.01422,2e-05,2.00047]
[1778247931792,38.83,79623.89,7.0,0.01422,2e-05,1.99924]
[1778247931881,38.83,79624.92,7.0,0.01424,2e-05,2.00156]
[1778247935225,38.83,79626.3,7.0,0.01427,2e-05,2.00614]
[1778247935473,38.83,79626.3,7.0,0.01427,2e-05,2.00614]
[1778247936743,38.84,79640.73,7.0,0.01454,2e-05,2.03877]
[1778247938284,38.84,79640.73,7.0,0.01454,2e-05,2.03877]
[1778247938385,38.85,79642.44,7.0,0.01458,2e-05,2.04316]
[1778247941266,38.85,79641.11,7.0,0.01455,2e-05,2.04062]
[1778247941358,38.85,79641.68,7.0,0.01457,2e-05,2.04194]
[1778247944455,38.86,79642.15,7.0,0.01459,2e-05,2.04454]
[1778247944527,38.86,79642.71,7.0,0.0146,2e-05,2.04651]
[1778247946787,38.86,79643.35,7.0,0.01462,2e-05,2.0481]
[1778247951848,38.86,79629.1,7.0,0.01438,2e-05,2.01908]
[1778247954138,38.86,79614.42,7.0,0.01413,2e-05,1.98906]
[1778247956959,38.87,79594.5,7.0,0.01381,2e-05,1.94916]
[1778247960911,38.87,79580.66,7.0,0.01359,2e-05,1.92249]
[1778247966055,38.88,79574.96,7.0,0.01351,2e-05,1.91239]
[1778247971322,38.88,79563.95,7.0,0.01335,2e-05,1.89233]
[1778247977035,38.89,79561.01,7.0,0.01332,2e-05,1.88912]
[1778247982070,38.9,79560.34,7.0,0.01333,2e-05,1.88962]
[1778247987105,38.91,79561.31,7.0,0.01336,2e-05,1.8933]
[1778247990631,38.91,79562.17,7.0,0.01338,2e-05,1.89571]
[1778247991296,38.92,79578.59,7.0,0.01363,2e-05,1.92681]
[1778247997178,38.92,79572.31,7.0,0.01353,2e-05,1.91427]
[1778248002213,38.92,79564.9,7.0,0.01341,2e-05,1.89955]
[1778248007248,38.92,79560.47,7.0,0.01334,2e-05,1.89079]
[1778248012284,38.92,79560.13,7.0,0.01334,2e-05,1.89012]
[1778248017319,38.92,79549.81,7.0,0.01317,2e-05,1.86985]
[1778248022361,38.92,79554.2,7.0,0.01324,2e-05,1.87845]
[1778248028405,38.92,79552.48,7.0,0.01321,2e-05,1.87508]
[1778248033553,38.92,79550.83,7.0,0.01319,2e-05,1.87184]
[1778248037080,38.92,79551.1,7.0,0.01319,2e-05,1.87237]
[1778248042503,38.92,79551.64,7.0,0.0132,2e-05,1.87343]
[1778248049552,38.92,79549.18,7.0,0.01316,2e-05,1.86862]
[1778248054587,38.92,79547.19,7.0,0.01312,2e-05,1.86252]
[1778248059622,38.92,79539.01,7.0,0.01299,2e-05,1.84662]
[1778248062853,38.92,79538.65,7.0,0.01298,2e-05,1.84592]
[1778248065281,38.92,79533.6,7.0,0.0129,2e-05,1.83617]
[1778248070699,38.92,79547.17,7.0,0.01312,2e-05,1.86248]
[1778248075742,38.92,79554.91,7.0,0.01324,2e-05,1.87762]
[1778248080780,38.92,79567.28,7.0,0.01344,2e-05,1.90203]
[1778248085815,38.92,79561.91,7.0,0.01335,2e-05,1.8914]
[1778248091251,38.92,79567.48,7.0,0.01344,2e-05,1.90242]
[1778248092918,38.92,79589.98,7.0,0.0138,2e-05,1.94746]
[1778248092946,38.92,79603.59,7.0,0.01403,2e-05,1.9751]
[1778248098159,38.92,79615.8,7.0,0.01423,2e-05,2.00017]
[1778248103954,38.92,79608.14,7.0,0.0141,2e-05,1.98442]
[1778248108991,38.92,79624.93,7.0,0.01439,2e-05,2.01907]
[1778248114029,38.92,79622.18,7.0,0.01432,2e-05,2.01104]
[1778248119064,38.92,79638.41,7.0,0.0146,2e-05,2.04489]
[1778248124099,38.92,79636.75,7.0,0.01457,2e-05,2.04141]
[1778248129134,38.92,79635.39,7.0,0.01455,2e-05,2.03856]
[1778248133271,38.92,79633.37,7.0,0.01451,2e-05,2.03433]
[1778248136399,38.92,79637.68,7.0,0.01459,2e-05,2.04336]
[1778248138706,38.92,79636.64,7.0,0.01457,2e-05,2.04118]
[1778248140970,38.92,79622.96,7.0,0.01434,2e-05,2.01266]
[1778248142759,38.92,79615.81,7.0,0.01422,2e-05,1.99788]
[1778248142972,38.92,79610.18,7.0,0.01412,2e-05,1.9863]
[1778248146570,38.92,79615.72,7.0,0.01421,2e-05,1.99769]
[1778248148892,38.92,79629.36,7.0,0.01445,2e-05,2.02596]
[1778248151484,38.92,79638.15,7.0,0.0146,2e-05,2.04434]
[1778248155062,38.92,79644.68,7.0,0.01471,2e-05,2.05808]
[1778248160267,38.92,79644.36,7.0,0.0147,2e-05,2.05741]
[1778248168411,38.92,79623.26,7.0,0.01434,2e-05,2.01328]
[1778248173446,38.92,79622.6,7.0,0.01432,2e-05,2.00959]
[1778248178481,38.92,79627.83,7.0,0.0144,2e-05,2.02044]
[1778248183517,38.92,79625.8,7.0,0.01437,2e-05,2.01622]
[1778248185531,38.92,79610.38,7.0,0.01411,2e-05,1.9844]
[1778248188552,38.92,79592.8,7.0,0.01382,2e-05,1.94861]
[1778248193588,38.92,79592.63,7.0,0.01382,2e-05,1.94826]
[1778248198623,38.92,79602.43,7.0,0.01398,2e-05,1.96815]
[1778248203658,38.92,79606.64,7.0,0.01405,2e-05,1.97675]
[1778248208693,38.92,79592.35,7.0,0.01381,2e-05,1.9477]
[1778248213728,38.92,79590.04,7.0,0.01377,2e-05,1.94304]
[1778248218763,38.92,79588.65,7.0,0.01375,2e-05,1.94023]
[1778248223798,38.92,79590.42,7.0,0.01378,2e-05,1.9438]
[1778248227826,38.92,79608.51,7.0,0.01408,2e-05,1.98057]
[1778248229840,38.92,79627.03,7.0,0.01439,2e-05,2.01878]
[1778248234875,38.92,79629.91,7.0,0.01442,2e-05,2.02244]
[1778248237899,38.92,79615.03,7.0,0.01417,2e-05,1.99165]
[1778248241924,38.92,79599.0,7.0,0.0139,2e-05,1.95889]
[1778248246960,38.92,79595.63,7.0,0.01385,2e-05,1.95206]
[1778248251995,38.92,79608.55,7.0,0.01406,2e-05,1.97835]
[1778248257032,38.92,79620.69,7.0,0.01427,2e-05,2.00331]
[1778248260053,38.92,79603.89,7.0,0.01399,2e-05,1.96884]
[1778248262067,38.92,79579.77,7.0,0.01359,2e-05,1.92015]
[1778248267102,38.92,79577.84,7.0,0.01356,2e-05,1.9163]
[1778248272137,38.92,79587.06,7.0,0.01371,2e-05,1.93477]
[1778248277172,38.92,79600.61,7.0,0.01393,2e-05,1.96216]
[1778248282208,38.92,79599.15,7.0,0.01391,2e-05,1.95919]
[1778248287243,38.92,79603.37,7.0,0.01398,2e-05,1.96778]
[1778248292278,38.92,79612.8,7.0,0.01412,2e-05,1.98476]
[1778248297314,38.92,79608.0,7.0,0.01404,2e-05,1.97493]
[1778248302349,38.92,79598.14,7.0,0.01388,2e-05,1.95486]
[1778248307384,38.92,79607.16,7.0,0.01402,2e-05,1.97321]
[1778248312419,38.92,79604.69,7.0,0.01398,2e-05,1.96817]
[1778248317454,38.92,79604.51,7.0,0.01398,2e-05,1.96781]
[1778248322489,38.92,79591.53,7.0,0.01377,2e-05,1.9415]
[1778248327524,38.92,79590.16,7.0,0.01374,2e-05,1.93874]
[1778248332559,38.92,79579.66,7.0,0.01357,2e-05,1.91768]
[1778248335580,38.92,79594.56,7.0,0.01382,2e-05,1.94761]
[1778248340615,38.92,79604.34,7.0,0.01398,2e-05,1.96746]
[1778248345650,38.92,79614.16,7.0,0.01414,2e-05,1.98755]
[1778248350685,38.92,79624.19,7.0,0.01431,2e-05,2.00823]
[1778248355722,38.92,79625.16,7.0,0.01431,2e-05,2.00792]
[1778248358743,38.92,79643.35,7.0,0.01462,2e-05,2.04586]
[1778248363778,38.92,79632.77,7.0,0.01444,2e-05,2.02372]
[1778248369821,38.92,79631.41,7.0,0.01442,2e-05,2.02089]
[1778248374855,38.92,79635.49,7.0,0.01449,2e-05,2.0294]
[1778248379890,38.92,79630.82,7.0,0.01441,2e-05,2.01966]
[1778248384925,38.92,79625.63,7.0,0.01432,2e-05,2.00889]
[1778248389960,38.92,79630.97,7.0,0.01441,2e-05,2.01998]
[1778248394995,38.92,79619.5,7.0,0.01422,2e-05,1.99623]
[1778248400030,38.92,79626.34,7.0,0.01433,2e-05,2.01036]
[1778248404058,38.92,79644.7,7.0,0.01464,2e-05,2.0487]
[1778248409093,38.92,79652.15,7.0,0.01477,2e-05,2.06442]
[1778248414128,38.92,79657.83,7.0,0.01486,2e-05,2.07409]
[1778248419163,38.92,79645.74,7.0,0.01465,2e-05,2.04853]
[1778248424198,38.92,79640.21,7.0,0.01455,2e-05,2.03692]
[1778248429233,38.92,79643.14,7.0,0.0146,2e-05,2.04307]
[1778248434268,38.92,79641.8,7.0,0.01458,2e-05,2.04026]
[1778248439303,38.92,79637.67,7.0,0.01451,2e-05,2.03161]
[1778248441317,38.92,79618.77,7.0,0.01419,2e-05,1.99241]
[1778248444338,38.92,79605.13,7.0,0.01396,2e-05,1.96449]
[1778248446352,38.92,79590.93,7.0,0.01373,2e-05,1.93575]
[1778248451387,38.92,79586.99,7.0,0.01366,2e-05,1.92783]
[1778248456422,38.92,79582.29,7.0,0.01359,2e-05,1.91842]
[1778248459445,38.92,79558.92,7.0,0.01321,2e-05,1.87218]
[1778248464480,38.92,79558.42,7.0,0.0132,2e-05,1.8712]
[1778248468508,38.92,79572.65,7.0,0.01343,2e-05,1.89924]
[1778248473543,38.92,79566.41,7.0,0.01331,2e-05,1.88467]
[1778248478580,38.92,79574.13,7.0,0.01344,2e-05,1.89993]
[1778248480594,38.92,79559.7,7.0,0.01321,2e-05,1.87148]
[1778248485629,38.92,79550.63,7.0,0.01307,2e-05,1.85378]
[1778248490667,38.92,79556.06,7.0,0.01315,2e-05,1.86436]
[1778248495702,38.92,79558.62,7.0,0.01319,2e-05,1.86937]
[1778248500738,38.92,79567.25,7.0,0.01333,2e-05,1.88633]
[1778248505775,38.92,79562.9,7.0,0.01326,2e-05,1.87776]
[1778248510810,38.92,79552.18,7.0,0.01309,2e-05,1.85679]
[1778248515852,38.92,79552.94,7.0,0.0131,2e-05,1.85827]
[1778248520890,38.92,79564.22,7.0,0.01328,2e-05,1.88036]
[1778248525925,38.92,79569.96,7.0,0.01337,2e-05,1.89168]
[1778248531026,38.92,79570.56,7.0,0.01338,2e-05,1.89286]
[1778248535995,38.92,79588.55,7.0,0.01366,2e-05,1.92643]
[1778248541030,38.92,79586.46,7.0,0.01362,2e-05,1.92225]
[1778248546065,38.92,79582.21,7.0,0.01355,2e-05,1.91375]
[1778248551100,38.92,79585.07,7.0,0.0136,2e-05,1.91947]
[1778248556135,38.92,79577.03,7.0,0.01347,2e-05,1.90344]
[1778248561170,38.92,79576.97,7.0,0.01347,2e-05,1.90332]
[1778248562003,38.92,79576.97,7.0,0.01347,2e-05,1.90332]
[1778248563632,38.92,79599.3,7.0,0.01383,2e-05,1.94808]
[1778248565198,38.92,79593.73,7.0,0.01374,2e-05,1.93684]
[1778248570244,38.92,79586.79,7.0,0.01363,2e-05,1.92291]
[1778248575278,38.92,79578.69,7.0,0.0135,2e-05,1.90674]
[1778248580313,38.92,79562.49,7.0,0.01324,2e-05,1.87474]
[1778248585348,38.92,79562.97,7.0,0.01324,2e-05,1.87568]
[1778248590383,38.92,79571.29,7.0,0.01338,2e-05,1.89207]
[1778248595419,38.92,79579.41,7.0,0.01349,2e-05,1.90593]
[1778248600454,38.92,79589.72,7.0,0.01366,2e-05,1.92652]
[1778248605489,38.92,79589.22,7.0,0.01365,2e-05,1.92551]
[1778248610524,38.92,79584.22,7.0,0.01357,2e-05,1.91551]
[1778248615559,38.92,79585.17,7.0,0.01359,2e-05,1.91741]
[1778248620598,38.92,79585.65,7.0,0.01359,2e-05,1.91837]
[1778248625633,38.92,79598.7,7.0,0.01381,2e-05,1.94459]
[1778248630668,38.92,79605.18,7.0,0.01391,2e-05,1.95772]
[1778248635703,38.92,79613.25,7.0,0.01405,2e-05,1.97416]
[1778248640738,38.92,79614.68,7.0,0.01407,2e-05,1.97709]
[1778248645773,38.92,79612.99,7.0,0.01404,2e-05,1.97363]
[1778248650808,38.92,79613.33,7.0,0.01405,2e-05,1.97433]
[1778248655843,38.92,79615.59,7.0,0.01407,2e-05,1.97665]
[1778248660878,38.92,79613.0,7.0,0.01403,2e-05,1.97135]
[1778248665913,38.92,79609.92,7.0,0.01398,2e-05,1.96507]
[1778248670948,38.92,79604.48,7.0,0.01389,2e-05,1.95401]
[1778248675984,38.92,79598.67,7.0,0.01379,2e-05,1.94225]
[1778248681019,38.92,79599.34,7.0,0.0138,2e-05,1.94361]
[1778248686054,38.92,79599.25,7.0,0.0138,2e-05,1.94343]
[1778248691091,38.92,79597.44,7.0,0.01377,2e-05,1.93977]
[1778248696126,38.92,79595.83,7.0,0.01374,2e-05,1.93653]
[1778248701161,38.92,79596.06,7.0,0.01375,2e-05,1.93699]
[1778248704323,38.92,79598.42,7.0,0.01379,2e-05,1.94175]
[1778248706962,38.92,79590.51,7.0,0.01366,2e-05,1.92584]
[1778248712238,38.92,79590.31,7.0,0.01364,2e-05,1.92317]
[1778248717273,38.92,79588.89,7.0,0.01362,2e-05,1.92033]
[1778248722308,38.92,79587.43,7.0,0.01359,2e-05,1.91741]
[1778248727343,38.92,79585.6,7.0,0.01356,2e-05,1.91375]
[1778248732378,38.92,79586.84,7.0,0.01358,2e-05,1.91623]
[1778248733706,38.92,79586.48,7.0,0.01358,2e-05,1.91551]
[1778248734395,38.92,79586.64,7.0,0.01358,2e-05,1.91583]
[1778248739428,38.92,79588.46,7.0,0.01362,2e-05,1.92113]
[1778248744463,38.93,79590.49,7.0,0.01367,2e-05,1.9268]
[1778248749498,38.94,79589.48,7.0,0.01366,2e-05,1.92634]
[1778248751859,38.94,79589.64,7.0,0.01367,2e-05,1.92729]
[1778248757555,38.95,79595.85,7.0,0.01379,2e-05,1.94166]
[1778248762590,38.95,79606.79,7.0,0.01398,2e-05,1.96522]
[1778248767625,38.96,79602.45,7.0,0.01392,2e-05,1.95769]
[1778248768860,38.96,79602.45,7.0,0.01392,2e-05,1.95769]
[1778248771701,38.96,79606.85,7.0,0.014,2e-05,1.96745]
[1778248774815,38.96,79613.32,7.0,0.0141,2e-05,1.97912]
[1778248778857,38.97,79611.34,7.0,0.01407,2e-05,1.97625]
[1778248784777,38.97,79599.78,7.0,0.0139,2e-05,1.95424]
[1778248790787,38.98,79597.16,7.0,0.01387,2e-05,1.95086]
[1778248795822,38.99,79606.65,7.0,0.01404,2e-05,1.97146]
[1778248798741,38.99,79609.08,7.0,0.01408,2e-05,1.9769]
[1778248800787,38.99,79627.21,7.0,0.01439,2e-05,2.01466]
[1778248801090,38.99,79627.21,7.0,0.01439,2e-05,2.01466]
[1778248803679,38.99,79650.59,7.0,0.01479,2e-05,2.06406]
[1778248804468,38.99,79668.67,7.0,0.01511,2e-05,2.10264]
[1778248804898,38.99,79683.4,7.0,0.01538,2e-05,2.13443]
[1778248806915,38.99,79705.57,7.0,0.01577,2e-05,2.18162]
[1778248810026,38.98,79707.28,7.0,0.01578,2e-05,2.18266]
[1778248810240,38.98,79707.28,7.0,0.01578,2e-05,2.18266]
[1778248811161,38.98,79723.09,7.0,0.01607,2e-05,2.21766]
[1778248811975,38.98,79744.74,7.0,0.01647,2e-05,2.26617]
[1778248813106,38.98,79744.74,7.0,0.01647,2e-05,2.26617]
[1778248815331,38.97,79745.1,7.0,0.01648,2e-05,2.26644]
[1778248819320,38.97,79751.64,7.0,0.01659,2e-05,2.28019]
[1778248819344,38.96,79735.51,7.0,0.01626,2e-05,2.24062]
[1778248820032,38.96,79709.58,7.0,0.01578,2e-05,2.18273]
[1778248821536,38.96,79709.58,7.0,0.01578,2e-05,2.18273]
[1778248822309,38.96,79702.26,7.0,0.01564,2e-05,2.1666]
[1778248825066,38.96,79676.87,7.0,0.01518,2e-05,2.11137]
[1778248826027,38.96,79676.87,7.0,0.01518,2e-05,2.11137]
[1778248827303,38.96,79674.77,7.0,0.01515,2e-05,2.10685]
[1778248829037,38.96,79663.35,7.0,0.01495,2e-05,2.08241]
[1778248830465,38.96,79661.81,7.0,0.01492,2e-05,2.07913]
[1778248831619,38.96,79643.57,7.0,0.01458,2e-05,2.03825]
[1778248832053,38.96,79643.57,7.0,0.01458,2e-05,2.03825]
[1778248833392,38.96,79641.03,7.0,0.01454,2e-05,2.03293]
[1778248835065,38.96,79650.13,7.0,0.0147,2e-05,2.05203]
[1778248836790,38.96,79658.16,7.0,0.01484,2e-05,2.069]
[1778248838064,38.96,79664.63,7.0,0.01495,2e-05,2.08275]
[1778248841968,38.96,79663.99,7.0,0.01494,2e-05,2.08139]
[1778248845558,38.96,79660.18,7.0,0.01487,2e-05,2.07329]
[1778248851437,38.96,79671.02,7.0,0.01506,2e-05,2.0964]
[1778248856588,38.96,79674.13,7.0,0.01512,2e-05,2.10307]
[1778248863415,38.96,79660.9,7.0,0.01489,2e-05,2.07482]
[1778248864355,38.96,79691.78,7.0,0.01544,2e-05,2.14124]
[1778248869390,38.96,79693.87,7.0,0.01547,2e-05,2.14579]
[1778248874125,38.96,79695.56,7.0,0.0155,2e-05,2.14948]
[1778248878459,38.96,79668.74,7.0,0.01502,2e-05,2.09153]
[1778248883494,38.96,79672.62,7.0,0.01509,2e-05,2.09983]
[1778248888529,38.96,79683.7,7.0,0.01529,2e-05,2.1237]
[1778248892083,38.96,79696.52,7.0,0.0155,2e-05,2.14914]
[1778248897592,38.96,79695.14,7.0,0.01548,2e-05,2.14613]
[1778248902627,38.96,79698.05,7.0,0.01553,2e-05,2.15249]
[1778248905649,38.96,79715.11,7.0,0.01584,2e-05,2.19004]
[1778248909677,38.96,79729.32,7.0,0.01611,2e-05,2.22172]
[1778248914712,38.96,79734.23,7.0,0.0162,2e-05,2.23274]
[1778248919752,38.96,79734.68,7.0,0.01621,2e-05,2.23375]
[1778248924787,38.96,79726.11,7.0,0.01605,2e-05,2.21453]
[1778248930026,38.96,79723.34,7.0,0.016,2e-05,2.20834]
[1778248935864,38.96,79727.36,7.0,0.01607,2e-05,2.21733]
[1778248940877,38.96,79738.73,7.0,0.01629,2e-05,2.24288]
[1778248944932,38.96,79758.54,7.0,0.01666,2e-05,2.28795]
[1778248949967,38.96,79757.32,7.0,0.01664,2e-05,2.28516]
[1778248955007,38.96,79762.67,7.0,0.01673,2e-05,2.29489]
[1778248960042,38.96,79763.98,7.0,0.01675,2e-05,2.2979]
[1778248965078,38.96,79764.03,7.0,0.01675,2e-05,2.29802]
[1778248970113,38.96,79763.79,7.0,0.01675,2e-05,2.29747]
[1778248975148,38.96,79765.13,7.0,0.01677,2e-05,2.30055]
[1778248980183,38.96,79765.04,7.0,0.01677,2e-05,2.30034]
[1778248985218,38.96,79761.93,7.0,0.01671,2e-05,2.29319]
[1778248990253,38.96,79763.64,7.0,0.01674,2e-05,2.29712]
[1778248995288,38.96,79770.01,7.0,0.01687,2e-05,2.31181]
[1778249000323,38.96,79762.91,7.0,0.01673,2e-05,2.29544]
[1778249005358,38.96,79759.67,7.0,0.01667,2e-05,2.288]
[1778249010393,38.96,79758.26,7.0,0.01664,2e-05,2.28477]
[1778249015430,38.96,79762.13,7.0,0.0167,2e-05,2.29111]
[1778249017588,38.96,79777.23,7.0,0.01699,2e-05,2.32598]
[1778249018070,38.96,79777.23,7.0,0.01699,2e-05,2.32598]
[1778249020159,38.96,79796.85,7.0,0.01738,2e-05,2.37189]
[1778249022181,38.96,79810.98,7.0,0.01766,2e-05,2.40539]
[1778249022465,38.96,79810.98,7.0,0.01766,2e-05,2.40539]
[1778249026432,38.96,79809.7,7.0,0.01764,2e-05,2.40234]
[1778249028438,38.96,79801.85,7.0,0.01748,2e-05,2.3837]
[1778249029735,38.96,79795.36,7.0,0.01735,2e-05,2.36838]
[1778249035574,38.96,79785.66,7.0,0.01716,2e-05,2.34562]
[1778249040609,38.96,79787.36,7.0,0.01719,2e-05,2.3496]
[1778249044639,38.96,79803.86,7.0,0.01752,2e-05,2.38847]
[1778249049674,38.96,79807.57,7.0,0.01759,2e-05,2.39727]
[1778249054709,38.96,79814.67,7.0,0.01774,2e-05,2.4142]
[1778249059744,38.96,79817.55,7.0,0.0178,2e-05,2.42109]
[1778249064779,38.96,79814.16,7.0,0.01773,2e-05,2.41298]
[1778249069814,38.96,79795.64,7.0,0.01735,2e-05,2.36904]
[1778249074849,38.96,79784.33,7.0,0.01711,2e-05,2.33994]
[1778249079884,38.96,79784.54,7.0,0.01712,2e-05,2.34043]
[1778249084919,38.96,79783.87,7.0,0.0171,2e-05,2.33886]
[1778249089954,38.96,79768.85,7.0,0.01681,2e-05,2.30402]
[1778249095883,38.96,79781.46,7.0,0.01706,2e-05,2.33325]
[1778249094989,38.96,79802.25,7.0,0.01747,2e-05,2.38204]
[1778249096488,38.96,79802.25,7.0,0.01747,2e-05,2.38204]
[1778249101300,38.96,79820.67,7.0,0.01784,2e-05,2.42593]
[1778249103559,38.96,79808.93,7.0,0.0176,2e-05,2.39789]
[1778249105988,38.96,79801.61,7.0,0.01746,2e-05,2.38053]
[1778249109878,38.96,79803.28,7.0,0.01749,2e-05,2.38448]
[1778249118981,38.96,79814.69,7.0,0.01772,2e-05,2.41162]
[1778249124201,38.96,79832.81,7.0,0.01809,2e-05,2.45519]
[1778249129236,38.96,79831.71,7.0,0.01807,2e-05,2.45253]
[1778249131250,38.96,79852.37,7.0,0.01848,2e-05,2.50022]
[1778249136680,38.96,79859.52,7.0,0.01863,2e-05,2.51782]
[1778249138299,38.96,79881.35,7.0,0.0191,2e-05,2.57216]
[1778249143865,38.96,79879.92,7.0,0.01907,2e-05,2.56857]
[1778249148916,38.96,79891.34,7.0,0.01932,2e-05,2.59732]
[1778249149224,38.96,79896.0,7.0,0.01942,2e-05,2.60912]
[1778249151271,38.96,79909.76,7.0,0.01972,2e-05,2.6442]
[1778249153264,38.96,79920.27,7.0,0.01996,2e-05,2.67124]
[1778249154764,38.96,79921.81,7.0,0.01999,2e-05,2.67522]
[1778249156558,38.96,79947.91,7.0,0.02058,2e-05,2.74334]
[1778249157391,38.96,79947.91,7.0,0.02058,2e-05,2.74334]
[1778249157571,38.96,79957.78,7.0,0.02081,2e-05,2.76939]
[1778249158255,38.96,79957.78,7.0,0.02081,2e-05,2.76939]
[1778249158446,38.92,79961.99,7.0,0.02081,2e-05,2.76898]
[1778249159486,38.92,79961.99,7.0,0.02081,2e-05,2.76898]
[1778249160344,38.92,79957.78,7.0,0.0207,2e-05,2.75698]
[1778249160372,38.92,79957.78,7.0,0.0207,2e-05,2.75698]
[1778249160850,38.92,79962.29,7.0,0.02081,2e-05,2.76887]
[1778249162602,38.88,79968.11,7.0,0.02084,2e-05,2.7728]
[1778249168375,38.66,79961.11,7.0,0.0201,2e-05,2.68865]
[1778249168410,38.66,79961.11,7.0,0.0201,2e-05,2.68865]
[1778249168725,38.66,79961.11,7.0,0.0201,2e-05,2.68865]
[1778249169474,38.62,79951.51,7.0,0.01979,2e-05,2.65378]
[1778249169529,38.59,79933.44,7.0,0.01931,2e-05,2.59814]
[1778249170357,38.59,79933.44,7.0,0.01931,2e-05,2.59814]
[1778249171777,38.59,79921.45,7.0,0.01905,2e-05,2.56769]
[1778249171825,38.59,79906.45,7.0,0.01872,2e-05,2.52997]
[1778249177583,38.59,79909.34,7.0,0.01879,2e-05,2.5372]
[1778249179870,38.59,79910.57,7.0,0.01881,2e-05,2.54029]
[1778249179968,38.59,79911.27,7.0,0.01883,2e-05,2.54204]
[1778249181441,38.59,79912.38,7.0,0.01885,2e-05,2.54411]
[1778249181611,38.59,79912.86,7.0,0.01885,2e-05,2.5446]
[1778249184758,38.59,79909.98,7.0,0.01879,2e-05,2.53738]
[1778249184859,38.59,79904.99,7.0,0.01868,2e-05,2.5249]
[1778249185529,38.59,79904.99,7.0,0.01868,2e-05,2.5249]
[1778249185641,38.59,79900.84,7.0,0.01859,2e-05,2.51387]
[1778249189350,38.59,79901.31,7.0,0.0186,2e-05,2.51504]
[1778249189798,38.59,79901.31,7.0,0.0186,2e-05,2.51504]
[1778249193814,38.59,79893.94,7.0,0.01842,2e-05,2.49406]
[1778249193945,38.59,79894.21,7.0,0.01843,2e-05,2.49473]
[1778249195710,38.58,79909.93,7.0,0.01875,2e-05,2.53258]
[1778249200413,38.57,79907.04,7.0,0.01866,2e-05,2.52259]
[1778249200966,38.57,79889.89,7.0,0.01829,2e-05,2.47939]
[1778249202829,38.57,79889.68,7.0,0.01828,2e-05,2.47828]
[1778249205066,38.56,79898.74,7.0,0.01846,2e-05,2.49888]
[1778249208941,38.55,79906.93,7.0,0.01862,2e-05,2.5173]
[1778249218872,38.53,79903.17,7.0,0.01848,2e-05,2.50114]
[1778249223909,38.52,79900.66,7.0,0.0184,2e-05,2.49181]
[1778249228943,38.51,79910.51,7.0,0.01858,2e-05,2.51328]
[1778249233979,38.5,79904.24,7.0,0.01842,2e-05,2.49452]
[1778249239014,38.49,79897.18,7.0,0.01825,2e-05,2.47421]
[1778249242035,38.48,79878.06,7.0,0.01783,2e-05,2.42579]
[1778249244573,38.48,79872.53,7.0,0.01771,2e-05,2.41146]
[1778249244603,38.48,79870.16,7.0,0.01766,2e-05,2.40529]
[1778249247070,38.48,79852.41,7.0,0.0173,2e-05,2.36276]
[1778249252105,38.48,79844.86,7.0,0.01713,2e-05,2.34226]
[1778249257140,38.48,79844.08,7.0,0.01711,2e-05,2.34042]
[1778249262175,38.48,79844.91,7.0,0.01713,2e-05,2.34238]
[1778249267211,38.48,79852.11,7.0,0.01727,2e-05,2.35945]
[1778249269062,38.48,79852.11,7.0,0.01727,2e-05,2.35945]
[1778249269225,38.48,79854.47,7.0,0.01732,2e-05,2.36507]
[1778249274260,38.47,79864.92,7.0,0.01751,2e-05,2.38773]
[1778249279295,38.46,79876.81,7.0,0.01774,2e-05,2.41433]
[1778249284331,38.45,79881.93,7.0,0.01783,2e-05,2.42453]
[1778249289365,38.44,79874.89,7.0,0.01766,2e-05,2.4052]
[1778249294400,38.44,79873.27,7.0,0.01761,2e-05,2.39916]
[1778249298540,38.43,79864.04,7.0,0.01741,2e-05,2.37581]
[1778249298641,38.43,79863.48,7.0,0.0174,2e-05,2.37409]
[1778249304473,38.43,79850.44,7.0,0.01713,2e-05,2.34307]
[1778249309508,38.43,79848.9,7.0,0.0171,2e-05,2.33942]
[1778249314576,38.43,79847.28,7.0,0.01705,2e-05,2.33302]
[1778249319611,38.43,79858.45,7.0,0.01728,2e-05,2.35949]
[1778249320202,38.43,79858.45,7.0,0.01728,2e-05,2.35949]
[1778249320794,38.43,79860.43,7.0,0.01732,2e-05,2.36421]
[1778249326876,38.43,79853.57,7.0,0.01716,2e-05,2.3462]
[1778249332702,38.42,79845.82,7.0,0.01699,2e-05,2.32573]
[1778249337737,38.41,79847.59,7.0,0.01701,2e-05,2.32852]
[1778249338294,38.41,79847.59,7.0,0.01701,2e-05,2.32852]
[1778249338666,38.41,79847.59,7.0,0.01701,2e-05,2.32852]
[1778249340758,38.41,79865.39,7.0,0.01736,2e-05,2.36983]
[1778249342773,38.41,79847.92,7.0,0.01701,2e-05,2.32769]
[1778249347807,38.4,79847.36,7.0,0.01698,2e-05,2.32495]
[1778249352842,38.4,79840.08,7.0,0.01683,2e-05,2.30647]
[1778249356925,38.39,79840.38,7.0,0.01683,2e-05,2.3064]
[1778249356991,38.39,79834.68,7.0,0.01671,2e-05,2.29283]
[1778249357650,38.39,79834.68,7.0,0.01671,2e-05,2.29283]
[1778249357878,38.39,79833.48,7.0,0.01669,2e-05,2.29003]
[1778249359303,38.39,79832.69,7.0,0.01667,2e-05,2.28796]
[1778249359892,38.39,79833.14,7.0,0.01668,2e-05,2.28878]
[1778249364927,38.39,79827.63,7.0,0.01657,2e-05,2.27599]
[1778249368164,38.39,79831.74,7.0,0.01665,2e-05,2.28553]
[1778249368686,38.39,79837.16,7.0,0.01676,2e-05,2.29815]
[1778249369300,38.39,79839.22,7.0,0.0168,2e-05,2.30271]
[1778249369962,38.39,79840.32,7.0,0.01682,2e-05,2.30529]
[1778249374997,38.39,79844.13,7.0,0.01686,2e-05,2.3103]
[1778249380032,38.38,79838.93,7.0,0.01675,2e-05,2.2968]
[1778249385067,38.38,79836.7,7.0,0.0167,2e-05,2.29037]
[1778249390102,38.37,79850.95,7.0,0.01697,2e-05,2.32242]
[1778249395137,38.37,79848.75,7.0,0.01691,2e-05,2.31587]
[1778249400173,38.36,79846.17,7.0,0.01685,2e-05,2.30835]
[1778249405210,38.36,79845.75,7.0,0.01683,2e-05,2.30602]
[1778249410249,38.35,79865.07,7.0,0.0172,2e-05,2.35021]
[1778249415284,38.34,79876.6,7.0,0.01742,2e-05,2.37594]
[1778249420321,38.34,79873.43,7.0,0.01734,2e-05,2.36651]
[1778249425443,38.33,79877.48,7.0,0.01741,2e-05,2.37474]
[1778249431401,38.32,79879.98,7.0,0.01742,2e-05,2.37527]
[1778249436002,38.32,79873.89,7.0,0.01728,2e-05,2.35957]
[1778249436105,38.32,79873.89,7.0,0.01728,2e-05,2.35957]
[1778249436220,38.32,79877.65,7.0,0.01735,2e-05,2.36785]
[1778249436976,38.32,79863.34,7.0,0.01706,2e-05,2.33377]
[1778249437422,38.32,79863.34,7.0,0.01706,2e-05,2.33377]
[1778249437447,38.32,79846.12,7.0,0.01672,2e-05,2.29328]
[1778249439526,38.31,79850.48,7.0,0.01681,2e-05,2.30324]
[1778249440077,38.31,79847.56,7.0,0.01675,2e-05,2.29615]
[1778249440300,38.31,79847.56,7.0,0.01675,2e-05,2.29615]
[1778249440549,38.31,79847.56,7.0,0.01675,2e-05,2.29615]
[1778249440615,38.31,79841.43,7.0,0.01662,2e-05,2.2816]
[1778249442018,38.31,79841.43,7.0,0.01662,2e-05,2.2816]
[1778249442064,38.31,79836.38,7.0,0.01652,2e-05,2.26966]
[1778249442397,38.31,79836.38,7.0,0.01652,2e-05,2.26966]
[1778249442613,38.31,79836.38,7.0,0.01652,2e-05,2.26966]
[1778249442701,38.31,79837.0,7.0,0.01654,2e-05,2.2711]
[1778249446041,38.31,79877.22,7.0,0.01733,2e-05,2.36523]
[1778249446673,38.31,79877.22,7.0,0.01733,2e-05,2.36523]
[1778249446708,38.31,79897.43,7.0,0.01774,2e-05,2.41359]
[1778249452208,38.31,79889.4,7.0,0.01757,2e-05,2.39414]
[1778249452986,38.31,79885.11,7.0,0.01749,2e-05,2.38379]
[1778249453590,38.31,79882.18,7.0,0.01743,2e-05,2.37675]
[1778249455895,38.31,79875.15,7.0,0.01728,2e-05,2.35991]
[1778249458478,38.31,79875.05,7.0,0.01728,2e-05,2.35967]
[1778249462064,38.31,79878.54,7.0,0.01735,2e-05,2.36802]
[1778249462367,38.31,79879.95,7.0,0.01738,2e-05,2.3714]
[1778249463651,38.31,79863.29,7.0,0.01705,2e-05,2.33171]
[1778249465232,38.31,79863.29,7.0,0.01705,2e-05,2.33171]
[1778249467288,38.31,79850.35,7.0,0.01679,2e-05,2.30124]
[1778249471348,38.31,79851.03,7.0,0.0168,2e-05,2.30284]
[1778249476742,38.31,79852.39,7.0,0.01683,2e-05,2.30603]
[1778249481778,38.31,79841.65,7.0,0.01662,2e-05,2.28093]
[1778249486815,38.31,79841.61,7.0,0.01662,2e-05,2.28084]
[1778249489147,38.31,79824.28,7.0,0.01628,2e-05,2.24079]
[1778249491852,38.31,79809.31,7.0,0.01598,2e-05,2.20415]
[1778249496887,38.31,79813.69,7.0,0.01606,2e-05,2.2141]
[1778249502065,38.31,79811.52,7.0,0.01602,2e-05,2.20916]
[1778249502158,38.31,79811.71,7.0,0.01602,2e-05,2.2096]
[1778249503965,38.31,79831.31,7.0,0.0164,2e-05,2.2542]
[1778249509001,38.3,79844.98,7.0,0.01665,2e-05,2.28486]
[1778249514042,38.3,79868.66,7.0,0.01711,2e-05,2.33924]
[1778249519074,38.29,79867.26,7.0,0.01707,2e-05,2.33424]
[1778249524109,38.29,79870.1,7.0,0.01711,2e-05,2.33936]
[1778249529144,38.28,79860.14,7.0,0.0169,2e-05,2.3143]
[1778249534179,38.28,79861.08,7.0,0.01691,2e-05,2.31511]
[1778249535333,38.28,79861.08,7.0,0.01691,2e-05,2.31511]
[1778249536193,38.28,79862.23,7.0,0.01693,2e-05,2.31755]
[1778249536427,38.28,79862.23,7.0,0.01693,2e-05,2.31755]
[1778249537200,38.28,79858.34,7.0,0.01685,2e-05,2.30839]
[1778249543242,38.27,79859.78,7.0,0.01687,2e-05,2.31021]
[1778249545256,38.27,79873.69,7.0,0.01714,2e-05,2.34255]
[1778249550291,38.26,79882.47,7.0,0.0173,2e-05,2.36181]
[1778249555326,38.26,79886.83,7.0,0.01736,2e-05,2.3679]
[1778249560361,38.25,79886.76,7.0,0.01734,2e-05,2.36595]
[1778249565396,38.24,79888.04,7.0,0.01735,2e-05,2.36727]
[1778249570432,38.24,79901.13,7.0,0.0176,2e-05,2.39702]
[1778249575467,38.23,79889.94,7.0,0.01736,2e-05,2.36805]
[1778249580880,38.22,79889.14,7.0,0.01733,2e-05,2.36471]
[1778249588558,38.21,79888.8,7.0,0.0173,2e-05,2.36063]
[1778249593593,38.21,79878.48,7.0,0.01707,2e-05,2.33431]
[1778249598628,38.2,79869.93,7.0,0.01689,2e-05,2.3127]
[1778249603663,38.2,79880.21,7.0,0.01708,2e-05,2.33551]
[1778249609225,38.19,79888.2,7.0,0.01723,2e-05,2.35332]
[1778249614740,38.18,79882.2,7.0,0.01708,2e-05,2.33426]
[1778249619779,38.18,79892.38,7.0,0.01727,2e-05,2.35708]
[1778249624814,38.17,79896.46,7.0,0.01734,2e-05,2.36523]
[1778249630049,38.17,79890.11,7.0,0.0172,2e-05,2.3487]
[1778249635892,38.16,79883.48,7.0,0.01705,2e-05,2.33095]
[1778249640927,38.16,79889.89,7.0,0.01716,2e-05,2.34482]
[1778249645962,38.15,79882.65,7.0,0.01701,2e-05,2.32609]
[1778249651210,38.15,79885.69,7.0,0.01706,2e-05,2.33223]
[1778249657072,38.14,79899.58,7.0,0.01732,2e-05,2.36326]
[1778249662116,38.13,79908.7,7.0,0.01749,2e-05,2.38353]
[1778249667152,38.13,79908.12,7.0,0.01746,2e-05,2.38035]
[1778249672187,38.12,79907.65,7.0,0.01742,2e-05,2.37481]
[1778249677222,38.11,79901.21,7.0,0.01727,2e-05,2.35765]
[1778249679556,38.11,79901.16,7.0,0.01727,2e-05,2.3569]
[1778249680243,38.11,79902.87,7.0,0.0173,2e-05,2.36068]
[1778249685153,38.11,79906.45,7.0,0.01737,2e-05,2.36929]
[1778249685402,38.11,79909.31,7.0,0.01743,2e-05,2.37619]
[1778249687420,38.11,79910.09,7.0,0.01744,2e-05,2.37772]
[1778249688299,38.11,79910.93,7.0,0.01746,2e-05,2.37939]
[1778249689654,38.11,79911.09,7.0,0.01746,2e-05,2.37978]
[1778249690313,38.11,79910.23,7.0,0.01744,2e-05,2.3777]
[1778249691932,38.11,79910.8,7.0,0.01745,2e-05,2.37872]
[1778249692327,38.11,79910.66,7.0,0.01745,2e-05,2.37802]
[1778249694287,38.11,79912.8,7.0,0.01749,2e-05,2.38319]
[1778249694349,38.11,79913.87,7.0,0.01751,2e-05,2.38579]
[1778249695652,38.1,79915.06,7.0,0.01753,2e-05,2.3883]
[1778249696356,38.1,79917.34,7.0,0.01758,2e-05,2.39345]
[1778249697094,38.1,79917.34,7.0,0.01758,2e-05,2.39345]
[1778249697363,38.1,79917.73,7.0,0.01759,2e-05,2.3944]
[1778249700159,38.1,79916.71,7.0,0.01756,2e-05,2.39114]
[1778249700384,38.1,79916.88,7.0,0.01756,2e-05,2.39117]
[1778249704412,38.1,79903.14,7.0,0.01728,2e-05,2.358]
[1778249709449,38.1,79903.82,7.0,0.01729,2e-05,2.35963]
[1778249714487,38.1,79889.65,7.0,0.017,2e-05,2.32578]
[1778249719525,38.1,79902.75,7.0,0.01727,2e-05,2.35706]
[1778249725271,38.1,79908.08,7.0,0.01738,2e-05,2.36988]
[1778249726575,38.1,79924.54,7.0,0.01772,2e-05,2.40981]
[1778249731610,38.1,79928.09,7.0,0.01777,2e-05,2.41585]
[1778249736645,38.1,79928.14,7.0,0.01777,2e-05,2.41597]
[1778249741680,38.1,79928.28,7.0,0.01778,2e-05,2.41631]
[1778249746715,38.1,79931.19,7.0,0.01784,2e-05,2.42344]
[1778249751750,38.1,79929.07,7.0,0.01779,2e-05,2.41825]
[1778249756786,38.1,79944.94,7.0,0.01813,2e-05,2.45734]
[1778249761821,38.1,79947.37,7.0,0.01818,2e-05,2.46337]
[1778249766856,38.1,79954.78,7.0,0.01834,2e-05,2.48182]
[1778249770214,38.1,79961.95,7.0,0.01849,2e-05,2.49978]
[1778249770418,38.1,79963.01,7.0,0.01851,2e-05,2.50244]
[1778249771740,38.1,79964.65,7.0,0.01854,2e-05,2.50597]
[1778249773384,38.09,79999.94,7.0,0.01931,2e-05,2.59458]
[1778249774297,38.09,79999.94,7.0,0.01931,2e-05,2.59458]
[1778249774685,38.09,80003.04,7.0,0.01937,2e-05,2.60181]
[1778249775424,38.09,80003.04,7.0,0.01937,2e-05,2.60181]
[1778249775445,38.09,79997.57,7.0,0.01925,2e-05,2.58768]
[1778249777311,38.09,79987.48,7.0,0.01902,2e-05,2.56176]
[1778249778416,38.09,79984.64,7.0,0.01896,2e-05,2.5545]
[1778249780320,38.09,79994.54,7.0,0.01918,2e-05,2.57987]
[1778249781597,38.09,79997.54,7.0,0.01925,2e-05,2.5876]
[1778249783328,38.09,80004.04,7.0,0.01939,2e-05,2.6044]
[1778249789061,38.09,80009.41,7.0,0.01951,2e-05,2.61835]
[1778249790121,38.09,80009.41,7.0,0.01951,2e-05,2.61835]
[1778249790141,38.09,80009.41,7.0,0.01951,2e-05,2.61835]
[1778249790512,38.09,80012.43,7.0,0.01958,2e-05,2.62621]
[1778249791500,38.09,80037.92,7.0,0.02014,2e-05,2.68964]
[1778249792615,38.09,80037.92,7.0,0.02014,2e-05,2.68964]
[1778249793349,38.09,80050.53,7.0,0.02043,2e-05,2.72329]
[1778249793411,38.08,80052.81,7.0,0.02047,2e-05,2.72742]
[1778249794150,38.08,80052.81,7.0,0.02047,2e-05,2.72742]
[1778249794596,38.08,80052.81,7.0,0.02047,2e-05,2.72742]
[1778249794251,38.08,80049.36,7.0,0.02038,2e-05,2.71817]
[1778249795460,38.08,80049.36,7.0,0.02038,2e-05,2.71817]
[1778249800144,37.95,80034.59,7.0,0.0197,2e-05,2.64054]
[1778249802154,37.92,80025.56,7.0,0.01942,2e-05,2.60776]
[1778249802255,37.87,80023.0,7.0,0.01922,2e-05,2.58526]
[1778249806187,37.87,80007.09,7.0,0.01887,2e-05,2.54428]
[1778249806956,37.87,80007.09,7.0,0.01887,2e-05,2.54428]
[1778249809001,37.87,80028.85,7.0,0.01935,2e-05,2.60046]
[1778249810972,37.87,80025.66,7.0,0.01928,2e-05,2.59216]
[1778249816263,37.87,80025.86,7.0,0.01929,2e-05,2.59268]
[1778249818324,37.87,80025.43,7.0,0.01928,2e-05,2.59157]
[1778249818630,37.87,80031.69,7.0,0.01942,2e-05,2.60786]
[1778249820294,37.87,80047.97,7.0,0.01978,2e-05,2.6498]
[1778249821546,37.87,80047.97,7.0,0.01978,2e-05,2.6498]
[1778249821581,37.86,80051.06,7.0,0.01984,2e-05,2.65628]
[1778249823315,37.86,80036.8,7.0,0.01951,2e-05,2.61875]
[1778249824882,37.86,80036.25,7.0,0.0195,2e-05,2.61731]
[1778249825398,37.86,80036.25,7.0,0.0195,2e-05,2.61731]
[1778249825644,37.86,80036.25,7.0,0.0195,2e-05,2.61731]
[1778249826336,37.85,80028.69,7.0,0.01931,2e-05,2.59601]
[1778249831433,37.8,80029.31,7.0,0.01919,2e-05,2.58135]
[1778249841443,37.71,80027.0,7.0,0.0189,2e-05,2.54868]
[1778249846478,37.68,80029.47,7.0,0.01888,2e-05,2.54581]
[1778249851404,37.67,80039.82,7.0,0.01908,2e-05,2.56997]
[1778249851514,37.67,80040.42,7.0,0.01907,2e-05,2.56809]
[1778249853578,37.67,80039.56,7.0,0.01905,2e-05,2.56586]
[1778249853606,37.67,80038.04,7.0,0.01902,2e-05,2.56193]
[1778249857557,37.66,80052.68,7.0,0.01932,2e-05,2.59725]
[1778249862592,37.58,80036.64,7.0,0.01877,2e-05,2.5339]
[1778249867627,37.48,80039.5,7.0,0.01858,2e-05,2.51124]
[1778249872664,37.46,80050.9,7.0,0.01876,2e-05,2.5324]
[1778249877703,37.45,80049.73,7.0,0.01871,2e-05,2.52635]
[1778249880721,37.42,80036.24,7.0,0.01835,2e-05,2.4849]
[1778249886332,37.41,80035.29,7.0,0.01831,2e-05,2.47989]
[1778249887770,37.41,80053.28,7.0,0.01869,2e-05,2.52482]
[1778249890224,37.41,80065.75,7.0,0.01896,2e-05,2.55649]
[1778249891657,37.41,80075.69,7.0,0.01918,2e-05,2.58178]
[1778249891696,37.4,80091.17,7.0,0.01952,2e-05,2.6211]
[1778249893352,37.39,80104.96,7.0,0.01983,2e-05,2.65619]
[1778249894080,37.39,80104.96,7.0,0.01983,2e-05,2.65619]
[1778249897679,37.39,80109.6,7.0,0.01992,2e-05,2.66698]
[1778249898985,37.38,80118.84,7.0,0.02012,2e-05,2.69016]
[1778249899743,37.38,80118.84,7.0,0.02012,2e-05,2.69016]
[1778249899802,37.38,80119.87,7.0,0.02014,2e-05,2.69206]
[1778249899956,37.38,80119.87,7.0,0.02014,2e-05,2.69206]
[1778249900428,37.38,80119.87,7.0,0.02014,2e-05,2.69206]
[1778249900561,37.38,80119.87,7.0,0.02014,2e-05,2.69206]
[1778249900987,37.38,80131.12,7.0,0.0204,2e-05,2.72173]
[1778249901250,37.38,80131.12,7.0,0.0204,2e-05,2.72173]
[1778249901285,37.38,80172.82,7.0,0.02141,2e-05,2.8373]
[1778249901944,37.34,80187.17,7.0,0.02166,3e-05,2.8663]
[1778249902915,37.34,80187.17,7.0,0.02166,3e-05,2.8663]
[1778249902929,37.34,80187.17,7.0,0.02166,3e-05,2.8663]
[1778249904911,37.27,80204.7,7.0,0.02189,3e-05,2.89195]
[1778249905223,37.23,80220.35,7.0,0.02218,3e-05,2.92447]
[1778249906420,37.23,80220.35,7.0,0.02218,3e-05,2.92447]
[1778249907742,37.14,80236.69,7.0,0.02236,3e-05,2.94555]
[1778249908436,37.14,80236.69,7.0,0.02236,3e-05,2.94555]
[1778249910905,36.98,80253.55,7.0,0.02231,3e-05,2.94104]
[1778249911512,36.98,80253.55,7.0,0.02231,3e-05,2.94104]
[1778249911584,36.98,80253.55,7.0,0.02231,3e-05,2.94104]
[1778249911600,36.98,80275.79,7.0,0.02287,3e-05,3.00352]
[1778249912187,36.98,80275.79,7.0,0.02287,3e-05,3.00352]
[1778249912505,36.98,80275.79,7.0,0.02287,3e-05,3.00352]
[1778249912584,36.94,80304.13,7.0,0.0235,3e-05,3.07397]
[1778249912781,36.94,80304.13,7.0,0.0235,3e-05,3.07397]
[1778249913708,36.94,80304.13,7.0,0.0235,3e-05,3.07397]
[1778249912969,36.94,80346.55,7.0,0.02468,3e-05,3.20417]
[1778249914077,36.94,80381.96,7.0,0.02569,3e-05,3.31592]
[1778249915978,36.82,80405.2,7.0,0.02601,3e-05,3.35045]
[1778249921017,36.54,80408.6,7.0,0.02521,3e-05,3.26411]
[1778249922453,36.54,80408.6,7.0,0.02521,3e-05,3.26411]
[1778249922944,36.43,80404.37,7.0,0.02475,3e-05,3.21407]
[1778249924479,36.38,80392.49,7.0,0.02425,3e-05,3.15979]
[1778249924486,36.38,80392.49,7.0,0.02425,3e-05,3.15979]
[1778249924590,36.38,80367.29,7.0,0.02355,3e-05,3.08167]
[1778249924973,36.38,80367.29,7.0,0.02355,3e-05,3.08167]
[1778249925276,36.38,80367.29,7.0,0.02355,3e-05,3.08167]
[1778249925361,36.34,80332.12,7.0,0.02247,3e-05,2.9603]
[1778249926331,36.3,80309.07,7.0,0.02175,3e-05,2.87958]
[1778249928650,36.3,80312.7,7.0,0.02183,3e-05,2.88909]
[1778249928950,36.26,80315.75,7.0,0.0218,3e-05,2.88548]
[1778249934854,36.09,80329.94,7.0,0.02168,3e-05,2.87203]
[1778249935059,36.09,80329.94,7.0,0.02168,3e-05,2.87203]
[1778249935093,36.09,80329.94,7.0,0.02168,3e-05,2.87203]
[1778249937048,36.02,80351.79,7.0,0.02204,3e-05,2.91307]
[1778249939038,35.99,80353.9,7.0,0.02199,3e-05,2.90783]
[1778249942190,35.86,80331.4,7.0,0.02103,3e-05,2.79928]
[1778249944419,35.83,80317.77,7.0,0.02059,3e-05,2.75001]
[1778249947772,35.82,80301.53,7.0,0.02016,2e-05,2.70069]
[1778249949240,35.81,80277.73,7.0,0.01958,2e-05,2.6334]
[1778249952261,35.79,80260.87,7.0,0.01912,2e-05,2.58026]
[1778249954276,35.76,80289.59,7.0,0.01971,2e-05,2.64877]
[1778249959518,35.73,80286.33,7.0,0.01956,2e-05,2.6311]
[1778249960323,35.69,80268.0,7.0,0.01902,2e-05,2.56891]
[1778249965485,35.66,80257.83,7.0,0.01869,2e-05,2.53025]
[1778249971450,35.64,80250.32,7.0,0.01847,2e-05,2.50444]
[1778249975530,35.64,80242.44,7.0,0.01825,2e-05,2.47923]
[1778249977657,35.63,80257.37,7.0,0.01859,2e-05,2.51851]
[1778249983503,35.6,80281.13,7.0,0.01905,2e-05,2.57178]
[1778249987814,35.52,80294.71,7.0,0.01915,2e-05,2.58437]
[1778249989546,35.49,80312.26,7.0,0.01948,2e-05,2.62243]
[1778249991561,35.48,80333.98,7.0,0.02,2e-05,2.68227]
[1778249992381,35.48,80333.98,7.0,0.02,2e-05,2.68227]
[1778249992423,35.48,80333.98,7.0,0.02,2e-05,2.68227]
[1778249992572,35.48,80353.97,7.0,0.02049,3e-05,2.73941]
[1778249995903,35.47,80356.53,7.0,0.02053,3e-05,2.74362]
[1778249996434,35.47,80356.53,7.0,0.02053,3e-05,2.74362]
[1778250001636,35.46,80357.39,7.0,0.02051,3e-05,2.74131]
[1778250004664,35.45,80338.28,7.0,0.02002,2e-05,2.68504]
[1778250009699,35.37,80330.19,7.0,0.0196,2e-05,2.63662]
[1778250014734,35.29,80328.32,7.0,0.01931,2e-05,2.60387]
[1778250019769,35.21,80325.64,7.0,0.01903,2e-05,2.57195]
[1778250022803,35.18,80339.42,7.0,0.01929,2e-05,2.60117]
[1778250023808,35.17,80356.43,7.0,0.01966,2e-05,2.64405]
[1778250028843,35.16,80364.15,7.0,0.01982,2e-05,2.66291]
[1778250031869,35.15,80382.57,7.0,0.02024,3e-05,2.71098]
[1778250036913,35.14,80388.24,7.0,0.02035,3e-05,2.72368]
[1778250041952,35.13,80399.59,7.0,0.02061,3e-05,2.753]
[1778250044112,35.13,80382.71,7.0,0.02017,3e-05,2.70253]
[1778250047899,35.12,80349.32,7.0,0.01933,2e-05,2.60571]
[1778250053030,35.06,80338.21,7.0,0.0189,2e-05,2.55613]
[1778250057060,35.02,80356.16,7.0,0.01923,2e-05,2.59423]
[1778250057913,35.02,80356.16,7.0,0.01923,2e-05,2.59423]
[1778250063108,35.01,80354.58,7.0,0.01916,2e-05,2.58656]
[1778250065122,35.01,80341.05,7.0,0.01883,2e-05,2.5481]
[1778250068639,35.01,80343.63,7.0,0.01888,2e-05,2.55445]
[1778250074186,35.0,80350.19,7.0,0.01902,2e-05,2.56997]
[1778250079222,34.99,80343.25,7.0,0.01883,2e-05,2.54851]
[1778250084259,34.99,80335.59,7.0,0.01863,2e-05,2.52557]
[1778250089294,34.98,80337.39,7.0,0.01866,2e-05,2.52873]
[1778250094361,34.98,80332.1,7.0,0.01851,2e-05,2.51021]
[1778250096368,34.98,80334.89,7.0,0.01857,2e-05,2.51719]
[1778250096415,34.98,80334.89,7.0,0.01857,2e-05,2.51719]
[1778250098889,34.97,80336.19,7.0,0.01859,2e-05,2.52008]
[1778250100329,34.97,80334.68,7.0,0.01855,2e-05,2.51527]
[1778250101572,34.97,80338.14,7.0,0.01863,2e-05,2.52443]
[1778250103578,34.97,80340.54,7.0,0.01868,2e-05,2.53032]
[1778250109436,34.96,80331.95,7.0,0.01846,2e-05,2.50432]
[1778250113534,34.96,80328.77,7.0,0.01837,2e-05,2.49473]
[1778250113985,34.96,80326.88,7.0,0.01833,2e-05,2.48929]
[1778250116120,34.95,80338.54,7.0,0.01859,2e-05,2.52053]
[1778250121520,34.95,80321.84,7.0,0.01819,2e-05,2.47322]
[1778250125240,34.95,80330.54,7.0,0.01838,2e-05,2.49603]
[1778250127248,34.94,80335.02,7.0,0.01848,2e-05,2.50767]
[1778250132597,34.94,80308.66,7.0,0.01786,2e-05,2.43462]
[1778250135619,34.94,80291.01,7.0,0.01746,2e-05,2.38715]
[1778250140654,34.93,80281.15,7.0,0.01723,2e-05,2.36077]
[1778250145690,34.93,80286.61,7.0,0.01735,2e-05,2.37467]
[1778250150725,34.93,80276.19,7.0,0.01712,2e-05,2.34707]
[1778250153746,34.93,80263.57,7.0,0.01682,2e-05,2.3118]
[1778250158781,34.93,80262.95,7.0,0.01681,2e-05,2.31028]
[1778250163816,34.93,80269.78,7.0,0.01696,2e-05,2.32794]
[1778250165031,34.93,80269.78,7.0,0.01696,2e-05,2.32794]
[1778250174893,34.93,80260.4,7.0,0.01676,2e-05,2.30404]
[1778250177914,34.93,80246.76,7.0,0.01647,2e-05,2.26943]
[1778250180935,34.93,80230.9,7.0,0.01614,2e-05,2.22988]
[1778250186060,34.94,80239.71,7.0,0.01633,2e-05,2.2528]
[1778250191005,34.94,80223.14,7.0,0.01599,2e-05,2.21196]
[1778250192477,34.94,80215.59,7.0,0.01583,2e-05,2.19347]
[1778250193127,34.94,80212.72,7.0,0.01577,2e-05,2.1853]
[1778250194019,34.94,80212.72,7.0,0.01577,2e-05,2.1853]
[1778250194707,34.94,80210.39,7.0,0.01572,2e-05,2.1798]
[1778250195302,34.93,80202.13,7.0,0.01554,2e-05,2.15853]
[1778250196488,34.93,80196.27,7.0,0.01542,2e-05,2.14325]
[1778250197270,34.93,80194.3,7.0,0.01538,2e-05,2.13878]
[1778250202337,34.92,80198.02,7.0,0.01542,2e-05,2.14379]
[1778250207979,34.92,80195.62,7.0,0.01537,2e-05,2.13806]
[1778250211145,34.91,80196.43,7.0,0.01538,2e-05,2.13859]
[1778250212660,34.91,80196.67,7.0,0.01536,2e-05,2.13571]
[1778250218199,34.89,80194.45,7.0,0.01528,2e-05,2.12587]
[1778250223978,34.88,80202.88,7.0,0.01541,2e-05,2.14229]
[1778250225080,34.87,80204.26,7.0,0.01542,2e-05,2.14359]
[1778250225515,34.87,80207.3,7.0,0.01548,2e-05,2.15098]
[1778250228339,34.86,80206.24,7.0,0.01544,2e-05,2.14525]
[1778250228952,34.86,80206.24,7.0,0.01544,2e-05,2.14525]
[1778250236326,34.83,80208.99,7.0,0.01542,2e-05,2.14404]
[1778250241361,34.82,80197.66,7.0,0.01516,2e-05,2.11172]
[1778250246398,34.8,80208.67,7.0,0.01534,2e-05,2.13343]
[1778250251433,34.78,80214.15,7.0,0.0154,2e-05,2.14174]
[1778250253957,34.78,80218.24,7.0,0.01548,2e-05,2.1507]
[1778250259364,34.78,80229.08,7.0,0.01569,2e-05,2.17654]
[1778250264464,34.78,80229.12,7.0,0.0157,2e-05,2.17764]
[1778250270569,34.79,80241.61,7.0,0.01597,2e-05,2.21018]
[1778250275604,34.79,80243.84,7.0,0.01601,2e-05,2.21421]
[1778250280639,34.79,80246.96,7.0,0.01608,2e-05,2.22291]
[1778250285674,34.8,80243.82,7.0,0.01603,2e-05,2.21598]
[1778250290714,34.8,80232.01,7.0,0.01579,2e-05,2.18759]
[1778250292048,34.8,80232.01,7.0,0.01579,2e-05,2.18759]
[1778250294456,34.8,80243.75,7.0,0.01604,2e-05,2.21744]
[1778250295413,34.8,80247.31,7.0,0.01611,2e-05,2.22655]
[1778250295924,34.8,80247.31,7.0,0.01611,2e-05,2.22655]
[1778250296432,34.8,80249.1,7.0,0.01615,2e-05,2.23137]
[1778250297487,34.8,80246.5,7.0,0.0161,2e-05,2.22485]
[1778250299544,34.8,80244.99,7.0,0.01607,2e-05,2.22155]
[1778250301681,34.81,80245.62,7.0,0.01609,2e-05,2.22329]
[1778250301703,34.81,80245.62,7.0,0.01609,2e-05,2.22329]
[1778250303830,34.81,80249.26,7.0,0.01617,2e-05,2.23275]
[1778250304435,34.81,80250.25,7.0,0.01619,2e-05,2.23553]
[1778250306930,34.81,80250.78,7.0,0.0162,2e-05,2.237]
[1778250312871,34.81,80244.89,7.0,0.01609,2e-05,2.22323]
[1778250317907,34.81,80244.9,7.0,0.01609,2e-05,2.22416]
[1778250322942,34.82,80230.43,7.0,0.0158,2e-05,2.18889]
[1778250327977,34.82,80219.83,7.0,0.01559,2e-05,2.16395]
[1778250333012,34.83,80230.81,7.0,0.01581,2e-05,2.18974]
[1778250338047,34.83,80230.03,7.0,0.0158,2e-05,2.18888]
[1778250343085,34.83,80232.68,7.0,0.01587,2e-05,2.19647]
[1778250347113,34.83,80249.07,7.0,0.01622,2e-05,2.2382]
[1778250351141,34.84,80262.74,7.0,0.01651,2e-05,2.27327]
[1778250356176,34.84,80265.06,7.0,0.01656,2e-05,2.27954]
[1778250361211,34.84,80263.24,7.0,0.01653,2e-05,2.27522]
[1778250364232,34.84,80247.93,7.0,0.0162,2e-05,2.23684]
[1778250369267,34.84,80241.48,7.0,0.01608,2e-05,2.22148]
[1778250373297,34.85,80227.23,7.0,0.01579,2e-05,2.18678]
[1778250378332,34.85,80230.32,7.0,0.01586,2e-05,2.19548]
[1778250382360,34.85,80243.84,7.0,0.01615,2e-05,2.2299]
[1778250387395,34.85,80244.64,7.0,0.01617,2e-05,2.23267]
[1778250392430,34.86,80235.74,7.0,0.01597,2e-05,2.20878]
[1778250393268,34.86,80235.74,7.0,0.01597,2e-05,2.20878]
[1778250398473,34.86,80225.31,7.0,0.01577,2e-05,2.18404]
[1778250400291,34.86,80215.59,7.0,0.01557,2e-05,2.16039]
[1778250405523,34.85,80207.95,7.0,0.01539,2e-05,2.13811]
[1778250409370,34.84,80208.84,7.0,0.01538,2e-05,2.13797]
[1778250414767,34.84,80197.04,7.0,0.01515,2e-05,2.11008]
[1778250414771,34.84,80197.04,7.0,0.01515,2e-05,2.11008]
[1778250416954,34.84,80199.39,7.0,0.01521,2e-05,2.11643]
[1778250420594,34.85,80199.21,7.0,0.01521,2e-05,2.11734]
[1778250421636,34.85,80180.27,7.0,0.01484,2e-05,2.07152]
[1778250424724,34.84,80191.42,7.0,0.01504,2e-05,2.09629]
[1778250425475,34.84,80197.56,7.0,0.01515,2e-05,2.11007]
[1778250426193,34.84,80197.56,7.0,0.01515,2e-05,2.11007]
[1778250426835,34.84,80207.69,7.0,0.01535,2e-05,2.13387]
[1778250428427,34.84,80202.63,7.0,0.01525,2e-05,2.12196]
[1778250433720,34.84,80211.61,7.0,0.01544,2e-05,2.14427]
[1778250438301,34.84,80209.41,7.0,0.0154,2e-05,2.13984]
[1778250443790,34.83,80199.19,7.0,0.01516,2e-05,2.11095]
[1778250448825,34.81,80209.77,7.0,0.01533,2e-05,2.13163]
[1778250453860,34.79,80200.26,7.0,0.01508,2e-05,2.10142]
[1778250458895,34.78,80198.48,7.0,0.01501,2e-05,2.09255]
[1778250463930,34.76,80199.79,7.0,0.015,2e-05,2.09112]
[1778250468965,34.75,80204.93,7.0,0.01506,2e-05,2.09889]
[1778250474001,34.73,80201.27,7.0,0.01495,2e-05,2.08556]
[1778250479046,34.71,80204.09,7.0,0.01496,2e-05,2.0869]
[1778250481061,34.71,80189.66,7.0,0.01467,2e-05,2.05088]
[1778250486096,34.69,80182.3,7.0,0.01449,2e-05,2.02957]
[1778250491131,34.68,80176.83,7.0,0.01435,2e-05,2.01292]
[1778250496167,34.66,80175.93,7.0,0.01431,2e-05,2.00708]
[1778250501202,34.65,80161.26,7.0,0.014,2e-05,1.96964]
[1778250505230,34.64,80147.8,7.0,0.01373,2e-05,1.93649]
[1778250510265,34.63,80139.68,7.0,0.01356,2e-05,1.91529]
[1778250515300,34.62,80138.5,7.0,0.0135,2e-05,1.90757]
[1778250516928,34.62,80138.37,7.0,0.01349,2e-05,1.90672]
[1778250517842,34.62,80137.93,7.0,0.01348,2e-05,1.90518]
[1778250518322,34.62,80133.8,7.0,0.0134,2e-05,1.89598]
[1778250523356,34.62,80136.39,7.0,0.01345,2e-05,1.90174]
[1778250527387,34.62,80149.78,7.0,0.01369,2e-05,1.93176]
[1778250532422,34.62,80154.93,7.0,0.01379,2e-05,1.9434]
[1778250536450,34.62,80168.66,7.0,0.01404,2e-05,1.97471]
[1778250541485,34.62,80164.64,7.0,0.01397,2e-05,1.9655]
[1778250547065,34.62,80154.75,7.0,0.01378,2e-05,1.94299]
[1778250551555,34.62,80134.83,7.0,0.01342,2e-05,1.89827]
[1778250556590,34.62,80141.19,7.0,0.01354,2e-05,1.91246]
[1778250561625,34.62,80145.46,7.0,0.01361,2e-05,1.92203]
[1778250566660,34.62,80148.09,7.0,0.01366,2e-05,1.92795]
[1778250571695,34.62,80135.91,7.0,0.01342,2e-05,1.89841]
[1778250576730,34.62,80132.43,7.0,0.01336,2e-05,1.89068]
[1778250581765,34.62,80131.37,7.0,0.01334,2e-05,1.88833]
[1778250587173,34.62,80129.65,7.0,0.01331,2e-05,1.88452]
[1778250588822,34.62,80109.81,7.0,0.01296,2e-05,1.84104]
[1778250593857,34.62,80102.89,7.0,0.01284,2e-05,1.82606]
[1778250597975,34.62,80086.98,7.0,0.01257,2e-05,1.79199]
[1778250600907,34.62,80071.6,7.0,0.01231,2e-05,1.75954]
[1778250605941,34.62,80080.73,7.0,0.01246,2e-05,1.77875]
[1778250607955,34.62,80063.54,7.0,0.01217,2e-05,1.74272]
[1778250609970,34.62,80048.22,7.0,0.01192,2e-05,1.7111]
[1778250611984,34.62,80032.38,7.0,0.01167,2e-05,1.6789]
[1778250613998,34.62,80018.37,7.0,0.01144,2e-05,1.65082]
[1778250616218,34.62,79986.04,7.0,0.01095,2e-05,1.58745]
[1778250621439,34.62,79979.27,7.0,0.01084,2e-05,1.57444]
[1778250625471,34.62,79993.11,7.0,0.01105,2e-05,1.60114]
[1778250632156,34.62,79979.29,7.0,0.01083,1e-05,1.57248]
[1778250637169,34.62,79970.59,7.0,0.0107,1e-05,1.55589]
[1778250641374,34.62,79948.78,7.0,0.01038,1e-05,1.51492]
[1778250642233,34.62,79933.36,7.0,0.01016,1e-05,1.48648]
[1778250643260,34.62,79913.89,7.0,0.00989,1e-05,1.45119]
[1778250646302,34.62,79898.47,7.0,0.00968,1e-05,1.42373]
[1778250651333,34.62,79878.27,7.0,0.0094,1e-05,1.38839]
[1778250652492,34.62,79864.2,7.0,0.00922,1e-05,1.3642]
[1778250653353,34.62,79841.84,7.0,0.00893,1e-05,1.32647]
[1778250654359,34.62,79825.2,7.0,0.00872,1e-05,1.29894]
[1778250659394,34.62,79818.0,7.0,0.00865,1e-05,1.28895]
[1778250661409,34.63,79795.36,7.0,0.00838,1e-05,1.25431]
[1778250664135,34.65,79800.73,7.0,0.00847,1e-05,1.26583]
[1778250665441,34.66,79830.22,7.0,0.00886,1e-05,1.31709]
[1778250666487,34.67,79854.4,7.0,0.00918,1e-05,1.3589]
[1778250668470,34.67,79868.2,7.0,0.00936,1e-05,1.38294]
[1778250669478,34.67,79889.68,7.0,0.00965,1e-05,1.42036]
[1778250671491,34.67,79904.21,7.0,0.00985,1e-05,1.44614]
[1778250674514,34.67,79919.68,7.0,0.01006,1e-05,1.47401]
[1778250676529,34.67,79936.46,7.0,0.0103,1e-05,1.50472]
[1778250681564,34.67,79923.14,7.0,0.01011,1e-05,1.4803]
[1778250684586,34.67,79942.6,7.0,0.01039,1e-05,1.51608]
[1778250686600,34.67,79959.17,7.0,0.01063,1e-05,1.5471]
[1778250689888,34.67,79967.15,7.0,0.01075,1e-05,1.56222]
[1778250695664,34.67,79952.75,7.0,0.01053,1e-05,1.53306]
[1778250700699,34.67,79957.84,7.0,0.0106,1e-05,1.54262]
[1778250705739,34.67,79957.65,7.0,0.0106,1e-05,1.54226]
[1778250710775,34.67,79946.07,7.0,0.01043,1e-05,1.52058]
[1778250715811,34.67,79957.68,7.0,0.0106,1e-05,1.54232]
[1778250720851,34.67,79955.21,7.0,0.01056,1e-05,1.53767]
[1778250722863,34.67,79971.04,7.0,0.0108,1e-05,1.56764]
[1778250724877,34.67,79953.68,7.0,0.01054,1e-05,1.5348]
[1778250725884,34.67,79938.56,7.0,0.01032,1e-05,1.50665]
[1778250730920,34.67,79954.81,7.0,0.01056,1e-05,1.53692]
[1778250735955,34.67,79957.97,7.0,0.0106,1e-05,1.54286]
[1778250740990,34.67,79953.46,7.0,0.01054,1e-05,1.53439]
[1778250746026,34.67,79945.39,7.0,0.01042,1e-05,1.51932]
[1778250751062,34.67,79945.99,7.0,0.01041,1e-05,1.51848]
[1778250756095,34.67,79937.03,7.0,0.01029,1e-05,1.50189]
[1778250759118,34.67,79919.52,7.0,0.01004,1e-05,1.4699]
[1778250764153,34.67,79916.36,7.0,0.00999,1e-05,1.46448]
[1778250768183,34.67,79902.64,7.0,0.00981,1e-05,1.44051]
[1778250773218,34.68,79912.39,7.0,0.00996,1e-05,1.45931]
[1778250778255,34.68,79910.55,7.0,0.00993,1e-05,1.456]
[1778250783288,34.69,79912.46,7.0,0.00997,1e-05,1.46091]
[1778250788323,34.69,79916.08,7.0,0.01003,1e-05,1.46887]
[1778250793358,34.7,79934.36,7.0,0.0103,1e-05,1.50359]
[1778250798393,34.7,79926.07,7.0,0.01019,1e-05,1.48943]
[1778250803428,34.71,79938.69,7.0,0.01038,1e-05,1.51389]
[1778250805442,34.71,79953.0,7.0,0.01059,1e-05,1.54095]
[1778250809022,34.71,79960.69,7.0,0.01071,1e-05,1.55584]
[1778250809523,34.71,79960.55,7.0,0.01071,1e-05,1.55569]
[1778250815516,34.74,79954.67,7.0,0.01066,1e-05,1.54977]
[1778250820551,34.77,79954.61,7.0,0.01071,1e-05,1.55562]
[1778250824579,34.79,79970.56,7.0,0.01098,2e-05,1.59082]
[1778250829614,34.85,79988.66,7.0,0.01139,2e-05,1.64176]
[1778250834653,34.87,79993.5,7.0,0.0115,2e-05,1.65658]
[1778250839688,34.89,79994.18,7.0,0.01156,2e-05,1.66301]
[1778250844725,34.92,79990.44,7.0,0.01155,2e-05,1.66167]
[1778250849760,34.94,80001.39,7.0,0.01176,2e-05,1.68853]
[1778250854795,34.96,80017.44,7.0,0.01206,2e-05,1.72588]
[1778250859830,34.97,80032.94,7.0,0.01235,2e-05,1.76235]
[1778250861851,34.98,80046.71,7.0,0.01259,2e-05,1.79289]
[1778250865877,34.99,80062.47,7.0,0.01289,2e-05,1.82955]
[1778250866819,34.99,80062.47,7.0,0.01289,2e-05,1.82955]
[1778250868898,35.0,80085.91,7.0,0.01332,2e-05,1.88251]
[1778250873935,35.01,80100.06,7.0,0.01358,2e-05,1.91468]
[1778250878970,35.02,80101.48,7.0,0.01363,2e-05,1.92101]
[1778250884007,35.04,80099.3,7.0,0.01362,2e-05,1.91912]
[1778250889047,35.05,80099.06,7.0,0.01364,2e-05,1.9217]
[1778250889842,35.05,80099.06,7.0,0.01364,2e-05,1.9217]
[1778250893352,35.05,80116.1,7.0,0.01396,2e-05,1.96166]
[1778250899126,35.07,80119.52,7.0,0.01406,2e-05,1.97324]
[1778250903154,35.08,80105.6,7.0,0.01382,2e-05,1.94407]
[1778250908189,35.09,80098.9,7.0,0.01373,2e-05,1.93218]
[1778250911811,35.09,80092.32,7.0,0.01362,2e-05,1.91878]
[1778250920275,35.12,80063.25,7.0,0.01315,2e-05,1.86173]
[1778250925310,35.13,80053.0,7.0,0.01301,2e-05,1.84327]
[1778250930345,35.14,80052.08,7.0,0.01302,2e-05,1.8449]
[1778250935380,35.16,80053.59,7.0,0.01306,2e-05,1.84943]
[1778250940415,35.17,80048.5,7.0,0.013,2e-05,1.84209]
[1778250945451,35.18,80058.55,7.0,0.0132,2e-05,1.86728]
[1778250950485,35.2,80071.45,7.0,0.01346,2e-05,1.89866]
[1778250955525,35.21,80053.4,7.0,0.01317,2e-05,1.8625]
[1778250960560,35.22,80050.62,7.0,0.01314,2e-05,1.85994]
[1778250964589,35.23,80025.93,7.0,0.01274,2e-05,1.81001]
[1778250969634,35.25,80051.01,7.0,0.01321,2e-05,1.86745]
[1778250970737,35.25,80065.99,7.0,0.01348,2e-05,1.90071]
[1778250975759,35.26,80067.44,7.0,0.01353,2e-05,1.90704]
[1778250981720,35.27,80069.88,7.0,0.0136,2e-05,1.91597]
[1778250986781,35.28,80068.92,7.0,0.0136,2e-05,1.91621]
[1778250989644,35.29,80083.64,7.0,0.01388,2e-05,1.95062]
[1778250994853,35.3,80096.09,7.0,0.01412,2e-05,1.97971]
[1778250999951,35.31,80112.8,7.0,0.01446,2e-05,2.02012]
[1778251003392,35.31,80127.7,7.0,0.01475,2e-05,2.05537]
[1778251006336,35.32,80148.52,7.0,0.01516,2e-05,2.10565]
[1778251013986,35.33,80157.56,7.0,0.01536,2e-05,2.12934]
[1778251019021,35.33,80163.95,7.0,0.0155,2e-05,2.14579]
[1778251021325,35.33,80165.96,7.0,0.01554,2e-05,2.15084]
[1778251022635,35.33,80166.55,7.0,0.01555,2e-05,2.15247]
[1778251024059,35.33,80180.42,7.0,0.01584,2e-05,2.18669]
[1778251029094,35.34,80175.55,7.0,0.01575,2e-05,2.17573]
[1778251034130,35.34,80178.53,7.0,0.01581,2e-05,2.18392]
[1778251036607,35.34,80180.08,7.0,0.01585,2e-05,2.18786]
[1778251036708,35.34,80183.64,7.0,0.01592,2e-05,2.19672]
[1778251038057,35.34,80187.87,7.0,0.01602,2e-05,2.20797]
[1778251038157,35.35,80189.27,7.0,0.01605,2e-05,2.21226]
[1778251041179,35.35,80171.3,7.0,0.01569,2e-05,2.16879]
[1778251046214,35.35,80173.64,7.0,0.01574,2e-05,2.17541]
[1778251051249,35.36,80161.49,7.0,0.01549,2e-05,2.14465]
[1778251054271,35.36,80145.85,7.0,0.01519,2e-05,2.10805]
[1778251059306,35.36,80146.09,7.0,0.0152,2e-05,2.11006]
[1778251064799,35.37,80158.4,7.0,0.01546,2e-05,2.14047]
[1778251070383,35.37,80174.45,7.0,0.01579,2e-05,2.1806]
[1778251075418,35.37,80184.22,7.0,0.016,2e-05,2.20511]
[1778251080455,35.38,80179.86,7.0,0.01591,2e-05,2.19507]
[1778251085488,35.38,80187.82,7.0,0.01608,2e-05,2.21533]
[1778251087503,35.38,80202.17,7.0,0.01638,2e-05,2.25109]
[1778251089516,35.38,80222.59,7.0,0.01681,2e-05,2.30247]
[1778251091531,35.38,80206.31,7.0,0.01647,2e-05,2.26139]
[1778251096566,35.38,80199.75,7.0,0.01633,2e-05,2.24522]
[1778251101874,35.38,80207.27,7.0,0.01649,2e-05,2.26421]
[1778251103615,35.38,80231.72,7.0,0.01701,2e-05,2.32602]
[1778251108650,35.38,80245.32,7.0,0.01731,2e-05,2.36043]
[1778251113686,35.38,80240.72,7.0,0.01718,2e-05,2.34521]
[1778251118721,35.37,80234.68,7.0,0.01704,2e-05,2.32907]
[1778251123756,35.37,80229.58,7.0,0.01693,2e-05,2.31563]
[1778251128792,35.37,80230.24,7.0,0.01694,2e-05,2.31686]
[1778251133827,35.37,80216.79,7.0,0.01665,2e-05,2.28253]
[1778251138865,35.37,80226.01,7.0,0.01685,2e-05,2.30568]
[1778251140213,35.37,80227.14,7.0,0.01687,2e-05,2.30849]
[1778251140879,35.37,80233.62,7.0,0.01701,2e-05,2.32494]
[1778251145914,35.38,80238.1,7.0,0.01713,2e-05,2.33959]
[1778251148540,35.38,80239.57,7.0,0.01717,2e-05,2.34459]
[1778251148549,35.38,80239.57,7.0,0.01717,2e-05,2.34459]
[1778251148935,35.39,80255.79,7.0,0.01754,2e-05,2.38722]
[1778251153971,35.39,80240.5,7.0,0.01722,2e-05,2.35025]
[1778251159007,35.4,80223.39,7.0,0.01688,2e-05,2.30946]
[1778251159664,35.4,80223.39,7.0,0.01688,2e-05,2.30946]
[1778251165051,35.42,80215.35,7.0,0.01675,2e-05,2.29384]
[1778251168072,35.43,80202.31,7.0,0.01649,2e-05,2.26318]
[1778251173107,35.44,80199.21,7.0,0.01644,2e-05,2.25659]
[1778251178142,35.45,80203.93,7.0,0.01657,2e-05,2.27218]
[1778251183177,35.47,80208.46,7.0,0.01669,2e-05,2.28713]
[1778251188212,35.48,80215.25,7.0,0.01687,2e-05,2.30775]
[1778251191233,35.48,80236.29,7.0,0.01734,2e-05,2.36351]
[1778251194254,35.49,80252.93,7.0,0.01772,2e-05,2.40847]
[1778251195153,35.49,80252.93,7.0,0.01772,2e-05,2.40847]
[1778251200296,35.5,80247.69,7.0,0.01763,2e-05,2.3978]
[1778251205331,35.51,80246.84,7.0,0.01764,2e-05,2.39817]
[1778251206163,35.51,80246.84,7.0,0.01764,2e-05,2.39817]
[1778251211376,35.52,80249.83,7.0,0.01773,2e-05,2.40903]
[1778251214404,35.52,80236.9,7.0,0.01746,2e-05,2.37696]
[1778251217688,35.53,80234.15,7.0,0.01741,2e-05,2.37097]
[1778251220446,35.53,80249.58,7.0,0.01777,2e-05,2.41333]
[1778251225481,35.54,80243.53,7.0,0.01765,2e-05,2.39995]
[1778251230516,35.55,80238.99,7.0,0.01758,2e-05,2.39085]
[1778251235551,35.56,80241.23,7.0,0.01763,2e-05,2.39664]
[1778251240586,35.57,80220.59,7.0,0.0172,2e-05,2.34594]
[1778251241208,35.57,80220.59,7.0,0.0172,2e-05,2.34594]
[1778251246628,35.58,80208.79,7.0,0.01698,2e-05,2.31955]
[1778251249041,35.58,80206.9,7.0,0.01694,2e-05,2.31538]
[1778251254684,35.6,80204.46,7.0,0.01693,2e-05,2.31369]
[1778251259719,35.61,80203.73,7.0,0.01694,2e-05,2.31513]
[1778251264754,35.62,80203.43,7.0,0.01696,2e-05,2.31765]
[1778251269789,35.63,80204.68,7.0,0.01702,2e-05,2.32412]
[1778251274825,35.64,80206.77,7.0,0.01709,2e-05,2.33268]
[1778251279204,35.65,80209.13,7.0,0.01716,2e-05,2.34062]
[1778251279206,35.65,80209.05,7.0,0.01717,2e-05,2.34167]
[1778251282881,35.65,80195.19,7.0,0.01687,2e-05,2.30626]
[1778251287916,35.65,80193.26,7.0,0.01682,2e-05,2.30127]
[1778251290006,35.65,80196.72,7.0,0.0169,2e-05,2.30996]
[1778251290064,35.65,80199.19,7.0,0.01695,2e-05,2.31614]
[1778251295974,35.67,80202.37,7.0,0.01703,2e-05,2.32559]
[1778251301010,35.68,80206.11,7.0,0.01714,2e-05,2.33839]
[1778251306274,35.69,80213.54,7.0,0.01733,2e-05,2.36047]
[1778251312087,35.7,80212.24,7.0,0.01733,2e-05,2.36065]
[1778251313852,35.7,80205.81,7.0,0.0172,2e-05,2.34477]
[1778251314102,35.7,80198.86,7.0,0.01705,2e-05,2.32767]
[1778251319134,35.7,80194.79,7.0,0.01696,2e-05,2.31697]
[1778251319515,35.7,80193.9,7.0,0.01694,2e-05,2.31456]
[1778251320143,35.7,80193.57,7.0,0.01693,2e-05,2.31373]
[1778251321344,35.7,80193.52,7.0,0.01694,2e-05,2.31426]
[1778251321864,35.7,80193.52,7.0,0.01694,2e-05,2.31426]
[1778251322269,35.7,80193.52,7.0,0.01694,2e-05,2.31426]
[1778251322648,35.7,80193.7,7.0,0.01695,2e-05,2.31538]
[1778251323134,35.7,80193.7,7.0,0.01695,2e-05,2.31538]
[1778251323235,35.71,80189.75,7.0,0.01687,2e-05,2.30601]
[1778251329208,35.71,80188.32,7.0,0.01684,2e-05,2.30215]
[1778251334244,35.7,80188.17,7.0,0.01683,2e-05,2.30141]
[1778251335109,35.7,80188.17,7.0,0.01683,2e-05,2.30141]
[1778251335251,35.7,80186.94,7.0,0.0168,2e-05,2.29827]
[1778251337361,35.71,80195.29,7.0,0.01699,2e-05,2.32068]
[1778251338146,35.71,80195.29,7.0,0.01699,2e-05,2.32068]
[1778251340368,35.71,80211.09,7.0,0.01734,2e-05,2.36213]
[1778251344145,35.72,80199.29,7.0,0.0171,2e-05,2.33318]
[1778251344147,35.72,80199.29,7.0,0.0171,2e-05,2.33318]
[1778251345147,35.72,80196.4,7.0,0.01704,2e-05,2.32648]
[1778251345152,35.72,80196.4,7.0,0.01704,2e-05,2.32648]
[1778251347157,35.72,80196.5,7.0,0.01706,2e-05,2.32802]
[1778251349317,35.73,80197.18,7.0,0.01709,2e-05,2.33166]
[1778251349337,35.73,80197.18,7.0,0.01709,2e-05,2.33166]
[1778251349353,35.73,80199.91,7.0,0.01715,2e-05,2.33924]
[1778251350771,35.73,80199.91,7.0,0.01715,2e-05,2.33924]
[1778251350862,35.73,80199.75,7.0,0.01715,2e-05,2.33883]
[1778251351342,35.73,80199.75,7.0,0.01715,2e-05,2.33883]
[1778251357251,35.74,80203.77,7.0,0.01724,2e-05,2.34958]
[1778251357280,35.74,80203.77,7.0,0.01724,2e-05,2.34958]
[1778251366472,35.76,80217.31,7.0,0.01759,2e-05,2.39063]
[1778251371780,35.77,80212.81,7.0,0.01751,2e-05,2.38124]
[1778251373800,35.77,80207.39,7.0,0.0174,2e-05,2.36843]
[1778251373812,35.78,80202.17,7.0,0.0173,2e-05,2.35564]
[1778251378052,35.78,80196.65,7.0,0.01717,2e-05,2.34117]
[1778251378153,35.78,80193.65,7.0,0.01711,2e-05,2.33342]
[1778251383594,35.79,80189.38,7.0,0.01705,2e-05,2.32644]
[1778251384357,35.79,80189.38,7.0,0.01705,2e-05,2.32644]
[1778251389636,35.8,80193.87,7.0,0.01718,2e-05,2.34163]
[1778251394671,35.81,80192.12,7.0,0.01717,2e-05,2.34019]
[1778251399706,35.82,80189.41,7.0,0.01713,2e-05,2.33634]
[1778251404741,35.83,80196.71,7.0,0.01732,2e-05,2.35801]
[1778251409776,35.84,80188.82,7.0,0.01717,2e-05,2.34079]
[1778251410461,35.84,80188.82,7.0,0.01717,2e-05,2.34079]
[1778251415818,35.85,80189.57,7.0,0.0172,2e-05,2.34373]
[1778251420853,35.86,80188.45,7.0,0.0172,2e-05,2.34386]
[1778251422034,35.86,80188.45,7.0,0.0172,2e-05,2.34386]
[1778251422039,35.86,80188.45,7.0,0.0172,2e-05,2.34386]
[1778251422383,35.86,80188.45,7.0,0.0172,2e-05,2.34386]
[1778251424523,35.87,80191.67,7.0,0.01729,2e-05,2.35387]
[1778251427343,35.87,80193.02,7.0,0.01733,2e-05,2.35848]
[1778251427345,35.87,80193.02,7.0,0.01733,2e-05,2.35848]
[1778251428043,35.88,80194.67,7.0,0.01737,2e-05,2.36327]
[1778251428048,35.88,80194.67,7.0,0.01737,2e-05,2.36327]
[1778251428258,35.88,80194.67,7.0,0.01737,2e-05,2.36327]
[1778251428261,35.88,80194.67,7.0,0.01737,2e-05,2.36327]
[1778251430078,35.88,80204.52,7.0,0.01759,2e-05,2.38967]
[1778251430079,35.88,80204.52,7.0,0.01759,2e-05,2.38967]
[1778251432889,35.88,80204.44,7.0,0.0176,2e-05,2.39105]
[1778251438979,35.9,80204.95,7.0,0.01765,2e-05,2.39608]
[1778251444017,35.91,80212.49,7.0,0.01784,2e-05,2.41821]
[1778251449052,35.91,80219.48,7.0,0.01801,2e-05,2.43879]
[1778251454087,35.92,80220.74,7.0,0.01806,2e-05,2.44435]
[1778251459125,35.93,80214.03,7.0,0.01793,2e-05,2.42902]
[1778251464161,35.94,80222.32,7.0,0.01813,2e-05,2.45296]
[1778251469196,35.94,80222.59,7.0,0.01816,2e-05,2.4558]
[1778251474231,35.95,80218.1,7.0,0.01806,2e-05,2.44341]
[1778251479266,35.96,80215.24,7.0,0.01801,2e-05,2.43808]
[1778251484302,35.96,80209.9,7.0,0.01791,2e-05,2.42631]
[1778251484725,35.96,80209.9,7.0,0.01791,2e-05,2.42631]
[1778251490343,35.97,80210.19,7.0,0.01794,2e-05,2.42973]
[1778251494999,35.98,80206.49,7.0,0.01787,2e-05,2.42182]
[1778251500413,35.99,80209.13,7.0,0.01795,2e-05,2.43133]
[1778251505448,36.0,80205.76,7.0,0.0179,2e-05,2.42516]
[1778251510483,36.0,80205.73,7.0,0.01792,2e-05,2.4273]
[1778251515518,36.01,80202.27,7.0,0.01786,2e-05,2.42054]
[1778251520569,36.02,80191.86,7.0,0.01765,2e-05,2.39548]
[1778251525604,36.03,80187.06,7.0,0.01757,2e-05,2.38618]
[1778251527756,36.03,80186.77,7.0,0.01757,2e-05,2.38596]
[1778251528685,36.03,80187.74,7.0,0.01759,2e-05,2.38897]
[1778251528735,36.03,80187.74,7.0,0.01759,2e-05,2.38897]
[1778251529604,36.03,80177.5,7.0,0.01738,2e-05,2.3633]
[1778251532098,36.04,80163.5,7.0,0.01708,2e-05,2.32901]
[1778251535108,36.04,80177.46,7.0,0.01738,2e-05,2.36353]
[1778251540709,36.06,80183.1,7.0,0.01754,2e-05,2.38172]
[1778251543245,36.06,80185.1,7.0,0.01759,2e-05,2.38737]
[1778251543432,36.06,80185.1,7.0,0.01759,2e-05,2.38737]
[1778251543435,36.06,80185.1,7.0,0.01759,2e-05,2.38737]
[1778251545640,36.06,80181.93,7.0,0.01753,2e-05,2.38079]
[1778251549654,36.07,80181.92,7.0,0.01755,2e-05,2.38285]
[1778251549660,36.07,80181.92,7.0,0.01755,2e-05,2.38285]
[1778251550110,36.07,80181.92,7.0,0.01755,2e-05,2.38285]
[1778251550112,36.07,80181.92,7.0,0.01755,2e-05,2.38285]
[1778251552346,36.07,80183.01,7.0,0.01758,2e-05,2.38666]
[1778251552347,36.07,80183.01,7.0,0.01758,2e-05,2.38666]
[1778251553120,36.07,80182.74,7.0,0.01758,2e-05,2.38648]
[1778251553122,36.07,80182.74,7.0,0.01758,2e-05,2.38648]
[1778251555445,36.08,80181.62,7.0,0.01756,2e-05,2.38463]
[1778251560851,36.09,80172.28,7.0,0.01739,2e-05,2.36444]
[1778251565886,36.1,80168.94,7.0,0.01734,2e-05,2.35868]
[1778251571294,36.11,80171.27,7.0,0.01741,2e-05,2.36675]
[1778251571459,36.11,80171.27,7.0,0.01741,2e-05,2.36675]
[1778251571468,36.11,80171.27,7.0,0.01741,2e-05,2.36675]
[1778251572935,36.11,80185.5,7.0,0.01774,2e-05,2.40473]
[1778251577970,36.12,80193.97,7.0,0.01794,2e-05,2.42888]
[1778251583005,36.13,80189.1,7.0,0.01785,2e-05,2.41846]
[1778251588042,36.13,80182.04,7.0,0.01772,2e-05,2.40262]
[1778251593077,36.14,80187.08,7.0,0.01783,2e-05,2.41532]
[1778251598112,36.15,80187.61,7.0,0.01786,2e-05,2.41893]
[1778251603147,36.16,80184.8,7.0,0.01782,2e-05,2.41392]
[1778251608182,36.17,80193.46,7.0,0.01803,2e-05,2.43848]
[1778251613217,36.17,80207.36,7.0,0.01836,2e-05,2.47682]
[1778251618252,36.18,80211.45,7.0,0.01847,2e-05,2.48936]
[1778251623287,36.18,80221.08,7.0,0.0187,2e-05,2.5165]
[1778251624428,36.18,80221.08,7.0,0.0187,2e-05,2.5165]
[1778251624616,36.18,80221.08,7.0,0.0187,2e-05,2.5165]
[1778251625558,36.18,80231.8,7.0,0.01895,2e-05,2.54546]
[1778251625301,36.18,80250.32,7.0,0.01939,2e-05,2.59581]
[1778251627607,36.19,80259.41,7.0,0.01961,2e-05,2.62083]
[1778251632951,36.19,80258.8,7.0,0.0196,2e-05,2.61997]
[1778251636378,36.19,80273.16,7.0,0.01995,2e-05,2.66]
[1778251641413,36.19,80270.83,7.0,0.01989,2e-05,2.6538]
[1778251646449,36.19,80274.65,7.0,0.01999,2e-05,2.66468]
[1778251651483,36.19,80270.31,7.0,0.01986,2e-05,2.65003]
[1778251656519,36.19,80266.16,7.0,0.01977,2e-05,2.63887]
[1778251661553,36.19,80263.5,7.0,0.01971,2e-05,2.63194]
[1778251666588,36.2,80269.7,7.0,0.01986,2e-05,2.64957]
[1778251671623,36.2,80276.77,7.0,0.02003,2e-05,2.66942]
[1778251676658,36.2,80281.79,7.0,0.02016,2e-05,2.68355]
[1778251681696,36.2,80281.14,7.0,0.02014,2e-05,2.68179]
[1778251686731,36.2,80281.49,7.0,0.02015,2e-05,2.68284]
[1778251691766,36.2,80286.87,7.0,0.02028,2e-05,2.69789]
[1778251696801,36.2,80280.95,7.0,0.02014,2e-05,2.68137]
[1778251701836,36.2,80269.44,7.0,0.01986,2e-05,2.64975]
[1778251706871,36.2,80260.64,7.0,0.01966,2e-05,2.62601]
[1778251710899,36.2,80247.62,7.0,0.01935,2e-05,2.591]
[1778251715935,36.2,80242.62,7.0,0.01922,2e-05,2.57556]
[1778251720969,36.21,80243.48,7.0,0.01925,2e-05,2.57887]
[1778251726004,36.21,80243.33,7.0,0.01925,2e-05,2.57941]
[1778251731039,36.21,80234.77,7.0,0.01906,2e-05,2.55725]
[1778251736074,36.22,80224.51,7.0,0.01883,2e-05,2.53083]
[1778251741109,36.22,80223.0,7.0,0.01881,2e-05,2.52804]
[1778251746144,36.23,80224.56,7.0,0.01886,2e-05,2.53328]
[1778251747151,36.23,80210.4,7.0,0.01853,2e-05,2.49586]
[1778251748727,36.23,80210.4,7.0,0.01853,2e-05,2.49586]
[1778251749827,36.23,80204.85,7.0,0.01841,2e-05,2.48183]
[1778251753195,36.23,80186.8,7.0,0.01802,2e-05,2.43602]
[1778251758230,36.24,80185.4,7.0,0.018,2e-05,2.4344]
[1778251763265,36.25,80195.59,7.0,0.01825,2e-05,2.46282]
[1778251768300,36.25,80186.81,7.0,0.01807,2e-05,2.44175]
[1778251773335,36.26,80181.93,7.0,0.01796,2e-05,2.42844]
[1778251778370,36.26,80189.84,7.0,0.01815,2e-05,2.45092]
[1778251783405,36.27,80183.55,7.0,0.01803,2e-05,2.43654]
[1778251788440,36.28,80186.26,7.0,0.01811,2e-05,2.44555]
[1778251793475,36.28,80188.87,7.0,0.01818,2e-05,2.45423]
[1778251798510,36.29,80186.49,7.0,0.01814,2e-05,2.44984]
[1778251803545,36.3,80182.86,7.0,0.01808,2e-05,2.44233]
[1778251805301,36.3,80183.34,7.0,0.01809,2e-05,2.44396]
[1778251806713,36.3,80172.07,7.0,0.01785,2e-05,2.41522]
[1778251809403,36.3,80176.05,7.0,0.01794,2e-05,2.42673]
[1778251810514,36.3,80176.69,7.0,0.01796,2e-05,2.42879]
[1778251812507,36.31,80184.65,7.0,0.01815,2e-05,2.45026]
[1778251817653,36.32,80185.24,7.0,0.01818,2e-05,2.45408]
[1778251822688,36.32,80185.95,7.0,0.01821,2e-05,2.45781]
[1778251826716,36.33,80203.04,7.0,0.01861,2e-05,2.50408]
[1778251831752,36.33,80216.1,7.0,0.0189,2e-05,2.53749]
[1778251836788,36.34,80218.02,7.0,0.01896,2e-05,2.54381]
[1778251841823,36.34,80228.27,7.0,0.01921,2e-05,2.57258]
[1778251846858,36.34,80226.62,7.0,0.01918,2e-05,2.56903]
[1778251851893,36.35,80219.86,7.0,0.01903,2e-05,2.55187]
[1778251855458,36.35,80219.13,7.0,0.01902,2e-05,2.55034]
[1778251855481,36.35,80219.13,7.0,0.01902,2e-05,2.55034]
[1778251861965,36.35,80217.26,7.0,0.01899,2e-05,2.54703]
[1778251866998,36.36,80221.82,7.0,0.0191,2e-05,2.56024]
[1778251871309,36.36,80220.07,7.0,0.01907,2e-05,2.55615]
[1778251871465,36.36,80220.07,7.0,0.01907,2e-05,2.55615]
[1778251871480,36.36,80220.07,7.0,0.01907,2e-05,2.55615]
[1778251871553,36.36,80220.07,7.0,0.01907,2e-05,2.55615]
[1778251871980,36.36,80217.66,7.0,0.01901,2e-05,2.54989]
[1778251875106,36.36,80209.56,7.0,0.01883,2e-05,2.52895]
[1778251875205,36.36,80209.49,7.0,0.01883,2e-05,2.52901]
[1778251878960,36.36,80208.65,7.0,0.0188,2e-05,2.52525]
[1778251879084,36.35,80208.8,7.0,0.0188,2e-05,2.52514]
[1778251881150,36.36,80208.52,7.0,0.01879,2e-05,2.52464]
[1778251881205,36.36,80208.87,7.0,0.0188,2e-05,2.52582]
[1778251885098,36.35,80200.11,7.0,0.01859,2e-05,2.50114]
[1778251885126,36.35,80200.55,7.0,0.0186,2e-05,2.50183]
[1778251890161,36.35,80203.8,7.0,0.01868,2e-05,2.51181]
[1778251895196,36.36,80206.87,7.0,0.01875,2e-05,2.51858]
[1778251898217,36.36,80219.81,7.0,0.01905,2e-05,2.55387]
[1778251903252,36.36,80215.73,7.0,0.01897,2e-05,2.54398]
[1778251908287,36.37,80206.93,7.0,0.01877,2e-05,2.5218]
[1778251912315,36.37,80186.35,7.0,0.01832,2e-05,2.46869]
[1778251915336,36.38,80172.81,7.0,0.01802,2e-05,2.43464]
[1778251920372,36.38,80173.24,7.0,0.01805,2e-05,2.43776]
[1778251925407,36.39,80175.06,7.0,0.01811,2e-05,2.44446]
[1778251930442,36.4,80170.75,7.0,0.01803,2e-05,2.43527]
[1778251935478,36.4,80171.37,7.0,0.01806,2e-05,2.43887]
[1778251940513,36.41,80170.28,7.0,0.01805,2e-05,2.43803]
[1778251945548,36.42,80170.63,7.0,0.01808,2e-05,2.44091]
[1778251949159,36.42,80166.3,7.0,0.01799,2e-05,2.43089]
[1778251949160,36.42,80166.3,7.0,0.01799,2e-05,2.43089]
[1778251949163,36.42,80166.3,7.0,0.01799,2e-05,2.43089]
[1778251949576,36.42,80149.34,7.0,0.01762,2e-05,2.38785]
[1778251950576,36.42,80149.34,7.0,0.01762,2e-05,2.38785]
[1778251950644,36.42,80149.34,7.0,0.01762,2e-05,2.38785]
[1778251950647,36.42,80143.49,7.0,0.0175,2e-05,2.37348]
[1778251954822,36.42,80140.01,7.0,0.0174,2e-05,2.36132]
[1778251954865,36.42,80140.81,7.0,0.01742,2e-05,2.36311]
[1778251956308,36.42,80140.55,7.0,0.01741,2e-05,2.36221]
[1778251956625,36.42,80137.32,7.0,0.01734,2e-05,2.35458]
[1778251957581,36.42,80137.32,7.0,0.01734,2e-05,2.35458]
[1778251957632,36.42,80137.39,7.0,0.01734,2e-05,2.35453]
[1778251962667,36.43,80137.36,7.0,0.01736,2e-05,2.35697]
[1778251962979,36.43,80137.36,7.0,0.01736,2e-05,2.35697]
[1778251966223,36.43,80135.36,7.0,0.01733,2e-05,2.35342]
[1778251966695,36.44,80134.87,7.0,0.01733,2e-05,2.35269]
[1778251968220,36.43,80135.92,7.0,0.01735,2e-05,2.35509]
[1778251968553,36.43,80135.92,7.0,0.01735,2e-05,2.35509]
[1778251970163,36.43,80135.77,7.0,0.01734,2e-05,2.35422]
[1778251970699,36.43,80135.77,7.0,0.01734,2e-05,2.35422]
[1778251973257,36.43,80130.0,7.0,0.01721,2e-05,2.339]
[1778251978779,36.43,80117.64,7.0,0.01694,2e-05,2.30712]
[1778251983814,36.42,80114.97,7.0,0.01688,2e-05,2.29976]
[1778251987916,36.42,80111.99,7.0,0.01681,2e-05,2.29201]
[1778251988179,36.42,80117.14,7.0,0.01692,2e-05,2.30449]
[1778251989189,36.42,80126.76,7.0,0.01712,2e-05,2.3284]
[1778251989856,36.42,80132.32,7.0,0.01724,2e-05,2.34216]
[1778251993482,36.43,80130.3,7.0,0.01721,2e-05,2.33872]
[1778251993884,36.43,80127.59,7.0,0.01716,2e-05,2.33249]
[1778251994254,36.43,80127.59,7.0,0.01716,2e-05,2.33249]
[1778251994806,36.43,80127.59,7.0,0.01716,2e-05,2.33249]
[1778251995694,36.43,80125.9,7.0,0.01712,2e-05,2.32808]
[1778251996435,36.43,80125.81,7.0,0.01712,2e-05,2.32841]
[1778252001940,36.43,80114.56,7.0,0.01687,2e-05,2.29937]
[1778252006360,36.42,80124.13,7.0,0.01707,2e-05,2.32274]
[1778252006975,36.43,80129.43,7.0,0.01719,2e-05,2.3364]
[1778252008725,36.43,80132.13,7.0,0.01725,2e-05,2.34373]
[1778252008729,36.43,80132.13,7.0,0.01725,2e-05,2.34373]
[1778252008834,36.43,80132.13,7.0,0.01725,2e-05,2.34373]
[1778252008836,36.43,80132.13,7.0,0.01725,2e-05,2.34373]
[1778252009602,36.43,80133.03,7.0,0.01728,2e-05,2.34654]
[1778252011618,36.43,80128.23,7.0,0.01716,2e-05,2.33302]
[1778252017046,36.45,80131.04,7.0,0.01725,2e-05,2.34354]
[1778252020781,36.45,80142.73,7.0,0.01751,2e-05,2.37408]
[1778252026110,36.46,80142.06,7.0,0.01753,2e-05,2.37604]
[1778252031144,36.47,80146.17,7.0,0.01764,2e-05,2.38897]
[1778252036179,36.48,80144.42,7.0,0.01763,2e-05,2.38699]
[1778252041214,36.49,80143.15,7.0,0.01762,2e-05,2.38625]
[1778252046249,36.5,80143.5,7.0,0.01765,2e-05,2.3896]
[1778252051289,36.5,80150.75,7.0,0.01783,2e-05,2.41046]
[1778252057331,36.51,80155.54,7.0,0.01796,2e-05,2.42535]
[1778252062366,36.52,80150.17,7.0,0.01786,2e-05,2.41367]
[1778252067401,36.53,80150.99,7.0,0.01789,2e-05,2.41789]
[1778252072436,36.53,80153.71,7.0,0.01795,2e-05,2.42422]
[1778252073102,36.53,80153.71,7.0,0.01795,2e-05,2.42422]
[1778252078478,36.54,80156.76,7.0,0.01804,2e-05,2.43438]
[1778252083513,36.55,80162.52,7.0,0.01818,2e-05,2.45105]
[1778252088548,36.55,80164.76,7.0,0.01825,2e-05,2.45848]
[1778252093583,36.56,80173.36,7.0,0.01845,2e-05,2.4824]
[1778252098618,36.56,80174.94,7.0,0.0185,2e-05,2.48792]
[1778252104130,36.57,80170.83,7.0,0.01842,2e-05,2.47828]
[1778252113723,36.58,80159.25,7.0,0.01819,2e-05,2.45165]
[1778252118758,36.58,80159.3,7.0,0.0182,2e-05,2.45336]
[1778252123797,36.59,80157.52,7.0,0.01818,2e-05,2.45039]
[1778252128832,36.59,80157.13,7.0,0.01818,2e-05,2.45102]
[1778252133867,36.6,80158.01,7.0,0.0182,2e-05,2.4522]
[1778252138902,36.61,80164.46,7.0,0.01835,2e-05,2.47035]
[1778252144944,36.61,80161.57,7.0,0.0183,2e-05,2.46455]
[1778252149979,36.62,80162.29,7.0,0.01833,2e-05,2.46786]
[1778252155014,36.62,80167.25,7.0,0.01846,2e-05,2.48216]
[1778252160049,36.62,80170.24,7.0,0.01853,2e-05,2.4912]
[1778252165084,36.63,80170.73,7.0,0.01856,2e-05,2.4937]
[1778252170119,36.63,80173.0,7.0,0.01862,2e-05,2.50103]
[1778252175154,36.64,80164.1,7.0,0.01843,2e-05,2.47899]
[1778252180189,36.64,80157.99,7.0,0.0183,2e-05,2.46449]
[1778252183210,36.64,80130.76,7.0,0.01771,2e-05,2.39558]
[1778252184779,36.65,80128.69,7.0,0.01767,2e-05,2.39074]
[1778252184780,36.65,80128.69,7.0,0.01767,2e-05,2.39074]
[1778252184797,36.65,80128.69,7.0,0.01767,2e-05,2.39074]
[1778252184798,36.65,80128.69,7.0,0.01767,2e-05,2.39074]
[1778252186992,36.65,80127.6,7.0,0.01765,2e-05,2.3884]
[1778252192273,36.66,80117.87,7.0,0.01745,2e-05,2.36441]
[1778252197308,36.67,80117.18,7.0,0.01746,2e-05,2.36501]
[1778252202343,36.67,80113.59,7.0,0.0174,2e-05,2.35838]
[1778252207043,36.68,80114.15,7.0,0.01742,2e-05,2.36122]
[1778252207045,36.68,80114.15,7.0,0.01742,2e-05,2.36122]
[1778252208492,36.68,80114.19,7.0,0.01743,2e-05,2.36227]
[1778252208496,36.68,80114.19,7.0,0.01743,2e-05,2.36227]
[1778252214427,36.69,80114.16,7.0,0.01746,2e-05,2.36541]
[1778252216505,36.7,80114.41,7.0,0.01747,2e-05,2.3665]
[1778252216507,36.7,80114.41,7.0,0.01747,2e-05,2.3665]
[1778252218614,36.7,80116.06,7.0,0.01751,2e-05,2.37158]
[1778252221048,36.7,80117.08,7.0,0.01754,2e-05,2.37506]
[1778252226511,36.71,80122.31,7.0,0.01768,2e-05,2.39134]
[1778252229045,36.71,80122.23,7.0,0.01768,2e-05,2.39157]
[1778252229060,36.71,80122.23,7.0,0.01768,2e-05,2.39157]
[1778252234568,36.72,80117.75,7.0,0.01761,2e-05,2.38317]
[1778252237811,36.73,80115.66,7.0,0.01758,2e-05,2.37881]
[1778252237814,36.73,80115.66,7.0,0.01758,2e-05,2.37881]
[1778252237849,36.73,80115.66,7.0,0.01758,2e-05,2.37881]
[1778252237852,36.73,80115.66,7.0,0.01758,2e-05,2.37881]
[1778252238772,36.73,80114.05,7.0,0.01754,2e-05,2.37522]
[1778252239496,36.73,80103.23,7.0,0.01732,2e-05,2.34859]
[1778252239610,36.73,80086.59,7.0,0.01697,2e-05,2.30789]
[1778252242221,36.73,80085.23,7.0,0.01695,2e-05,2.30511]
[1778252242849,36.74,80087.93,7.0,0.01701,2e-05,2.31233]
[1778252248673,36.75,80095.13,7.0,0.01719,2e-05,2.33388]
[1778252249551,36.75,80095.13,7.0,0.01719,2e-05,2.33388]
[1778252254715,36.76,80105.8,7.0,0.01742,2e-05,2.36065]
[1778252259752,36.77,80103.58,7.0,0.0174,2e-05,2.35742]
[1778252261764,36.77,80107.9,7.0,0.01749,2e-05,2.36869]
[1778252261766,36.77,80108.53,7.0,0.01751,2e-05,2.37071]
[1778252263006,36.77,80108.53,7.0,0.01751,2e-05,2.37071]
[1778252268815,36.76,80098.95,7.0,0.01729,2e-05,2.34488]
[1778252273850,36.76,80101.18,7.0,0.01733,2e-05,2.34913]
[1778252278885,36.75,80098.07,7.0,0.01725,2e-05,2.34006]
[1778252283920,36.75,80098.32,7.0,0.01724,2e-05,2.33946]
[1778252288959,36.75,80098.5,7.0,0.01724,2e-05,2.3386]
[1778252293994,36.74,80093.19,7.0,0.01711,2e-05,2.32427]
[1778252299035,36.74,80089.57,7.0,0.01703,2e-05,2.31428]
[1778252304070,36.73,80096.59,7.0,0.01717,2e-05,2.33042]
[1778252309105,36.73,80101.74,7.0,0.01726,2e-05,2.34203]
[1778252314140,36.73,80106.14,7.0,0.01733,2e-05,2.3491]
[1778252319175,36.72,80105.92,7.0,0.01731,2e-05,2.34729]
[1778252324210,36.72,80105.9,7.0,0.0173,2e-05,2.34602]
[1778252329249,36.71,80104.63,7.0,0.01727,2e-05,2.34169]
[1778252334285,36.71,80099.69,7.0,0.01715,2e-05,2.32813]
[1778252339320,36.7,80098.36,7.0,0.01711,2e-05,2.32387]
[1778252344355,36.7,80106.63,7.0,0.01728,2e-05,2.34342]
[1778252349390,36.7,80108.94,7.0,0.01732,2e-05,2.34802]
[1778252354426,36.69,80106.46,7.0,0.01726,2e-05,2.3407]
[1778252359460,36.69,80117.59,7.0,0.01748,2e-05,2.3674]
[1778252364495,36.69,80112.45,7.0,0.01736,2e-05,2.3533]
[1778252370541,36.68,80120.19,7.0,0.01752,2e-05,2.3712]
[1778252375576,36.68,80136.48,7.0,0.01784,2e-05,2.4084]
[1778252379966,36.67,80134.91,7.0,0.0178,2e-05,2.40345]
[1778252381013,36.67,80133.64,7.0,0.01777,2e-05,2.39991]
[1778252386653,36.66,80133.82,7.0,0.01775,2e-05,2.39825]
[1778252391688,36.66,80135.71,7.0,0.01778,2e-05,2.40154]
[1778252396723,36.65,80135.9,7.0,0.01777,2e-05,2.40051]
[1778252401760,36.65,80127.36,7.0,0.01757,2e-05,2.3774]
[1778252406795,36.64,80133.78,7.0,0.0177,2e-05,2.39227]
[1778252411830,36.64,80146.44,7.0,0.01796,2e-05,2.423]
[1778252416865,36.63,80134.8,7.0,0.01769,2e-05,2.39174]
[1778252421900,36.63,80121.33,7.0,0.01739,2e-05,2.35654]
[1778252426935,36.63,80131.17,7.0,0.0176,2e-05,2.3802]
[1778252427942,36.62,80144.6,7.0,0.01789,2e-05,2.41405]
[1778252429956,36.62,80161.04,7.0,0.01824,2e-05,2.45562]
[1778252434991,36.62,80166.55,7.0,0.01833,2e-05,2.46517]
[1778252440027,36.61,80162.11,7.0,0.01821,2e-05,2.45163]
[1778252445063,36.6,80167.59,7.0,0.01832,2e-05,2.46374]
[1778252450098,36.59,80174.67,7.0,0.01846,2e-05,2.47989]
[1778252455133,36.59,80172.61,7.0,0.01839,2e-05,2.47223]
[1778252460168,36.58,80161.59,7.0,0.01812,2e-05,2.44151]
[1778252465203,36.57,80159.96,7.0,0.01807,2e-05,2.43534]
[1778252470238,36.57,80148.22,7.0,0.0178,2e-05,2.4033]
[1778252475273,36.56,80149.49,7.0,0.01781,2e-05,2.40482]
[1778252480308,36.55,80148.04,7.0,0.01776,2e-05,2.39933]
[1778252485344,36.55,80151.18,7.0,0.01781,2e-05,2.40557]
[1778252490380,36.54,80153.64,7.0,0.01785,2e-05,2.40998]
[1778252495415,36.53,80147.54,7.0,0.01768,2e-05,2.38957]
[1778252500450,36.53,80150.51,7.0,0.01773,2e-05,2.39534]
[1778252505485,36.52,80151.83,7.0,0.01774,2e-05,2.39686]
[1778252509515,36.52,80168.41,7.0,0.01809,2e-05,2.43783]
[1778252514550,36.51,80168.42,7.0,0.01808,2e-05,2.43566]
[1778252521599,36.5,80172.1,7.0,0.01813,2e-05,2.44209]
[1778252526636,36.49,80176.7,7.0,0.01821,2e-05,2.45179]
[1778252531671,36.48,80187.22,7.0,0.01843,2e-05,2.47682]
[1778252536708,36.47,80186.59,7.0,0.01839,2e-05,2.47278]
[1778252542117,36.47,80188.19,7.0,0.01841,2e-05,2.47506]
[1778252542942,36.47,80163.64,7.0,0.01786,2e-05,2.41062]
[1778252544321,36.47,80163.64,7.0,0.01786,2e-05,2.41062]
[1778252544360,36.47,80163.64,7.0,0.01786,2e-05,2.41062]
[1778252544436,36.46,80145.6,7.0,0.01746,2e-05,2.36438]
[1778252546778,36.46,80126.35,7.0,0.01705,2e-05,2.31541]
[1778252551813,36.46,80124.32,7.0,0.01698,2e-05,2.30691]
[1778252556848,36.46,80116.55,7.0,0.01681,2e-05,2.287]
[1778252561883,36.45,80117.96,7.0,0.01683,2e-05,2.28983]
[1778252566918,36.45,80118.46,7.0,0.01684,2e-05,2.29042]
[1778252569511,36.45,80116.87,7.0,0.0168,2e-05,2.28639]
[1778252570185,36.45,80116.43,7.0,0.01679,2e-05,2.28508]
[1778252572063,36.45,80116.78,7.0,0.0168,2e-05,2.28594]
[1778252572077,36.45,80116.78,7.0,0.0168,2e-05,2.28594]
[1778252574974,36.45,80097.75,7.0,0.0164,2e-05,2.23903]
[1778252579002,36.45,80082.02,7.0,0.01608,2e-05,2.20114]
[1778252584038,36.45,80091.5,7.0,0.01627,2e-05,2.22405]
[1778252589073,36.45,80085.34,7.0,0.01615,2e-05,2.20914]
[1778252594110,36.45,80085.12,7.0,0.01614,2e-05,2.20867]
[1778252599145,36.45,80081.73,7.0,0.01608,2e-05,2.20062]
[1778252603192,36.45,80063.65,7.0,0.01572,2e-05,2.15786]
[1778252606213,36.45,80049.6,7.0,0.01544,2e-05,2.12534]
[1778252608285,36.45,80032.18,7.0,0.01511,2e-05,2.08548]
[1778252614270,36.46,80031.03,7.0,0.01508,2e-05,2.08181]
[1778252617291,36.46,80015.81,7.0,0.0148,2e-05,2.04792]
[1778252619305,36.46,80002.43,7.0,0.01456,2e-05,2.01845]
[1778252623333,36.47,80021.06,7.0,0.01492,2e-05,2.06168]
[1778252627361,36.47,80034.73,7.0,0.01519,2e-05,2.09382]
[1778252632396,36.47,80035.59,7.0,0.01521,2e-05,2.09681]
[1778252636139,36.48,80028.47,7.0,0.01508,2e-05,2.08105]
[1778252637759,36.48,80019.51,7.0,0.01491,2e-05,2.06105]
[1778252638438,36.48,80019.81,7.0,0.01492,2e-05,2.06199]
[1778252640082,36.48,80020.27,7.0,0.01493,2e-05,2.06303]
[1778252640452,36.48,80020.25,7.0,0.01493,2e-05,2.06298]
[1778252640720,36.48,80020.25,7.0,0.01493,2e-05,2.06298]
[1778252641657,36.48,80020.25,7.0,0.01493,2e-05,2.06298]
[1778252641459,36.48,80020.02,7.0,0.01493,2e-05,2.06271]
[1778252642466,36.48,80021.1,7.0,0.01495,2e-05,2.06516]
[1778252647501,36.48,80020.21,7.0,0.01494,2e-05,2.06432]
[1778252652536,36.49,80021.96,7.0,0.01498,2e-05,2.06948]
[1778252653620,36.49,80021.96,7.0,0.01498,2e-05,2.06948]
[1778252653648,36.49,80021.85,7.0,0.01498,2e-05,2.06969]
[1778252658692,36.49,80014.26,7.0,0.01484,2e-05,2.05246]
[1778252668671,36.49,80004.16,7.0,0.01465,2e-05,2.02972]
[1778252668738,36.49,80004.16,7.0,0.01465,2e-05,2.02972]
[1778252674713,36.49,79992.15,7.0,0.01441,2e-05,2.00056]
[1778252679748,36.49,79983.24,7.0,0.01425,2e-05,1.98088]
[1778252684783,36.49,79991.44,7.0,0.0144,2e-05,1.99898]
[1778252689818,36.49,79984.64,7.0,0.01428,2e-05,1.98396]
[1778252694853,36.49,79977.63,7.0,0.01415,2e-05,1.96857]
[1778252699888,36.49,79975.32,7.0,0.01411,2e-05,1.96352]
[1778252703931,36.49,79991.18,7.0,0.0144,2e-05,1.99841]
[1778252708977,36.49,79988.2,7.0,0.01434,2e-05,1.99181]
[1778252714012,36.49,79979.27,7.0,0.01418,2e-05,1.97216]
[1778252719047,36.49,79982.97,7.0,0.01425,2e-05,1.98029]
[1778252724082,36.49,79982.36,7.0,0.01424,2e-05,1.97894]
[1778252729117,36.49,79981.27,7.0,0.01422,2e-05,1.97655]
[1778252734152,36.49,79978.74,7.0,0.01415,2e-05,1.96865]
[1778252739187,36.49,79979.41,7.0,0.01417,2e-05,1.97011]
[1778252744222,36.49,79977.8,7.0,0.01414,2e-05,1.96659]
[1778252749257,36.49,79975.14,7.0,0.01409,2e-05,1.96078]
[1778252754292,36.49,79975.88,7.0,0.0141,2e-05,1.96239]
[1778252759327,36.49,79974.27,7.0,0.01407,2e-05,1.95888]
[1778252764858,36.49,79983.14,7.0,0.01423,2e-05,1.9783]
[1778252764362,36.49,79998.24,7.0,0.01451,2e-05,2.01171]
[1778252765612,36.49,80014.56,7.0,0.01481,2e-05,2.04831]
[1778252771419,36.49,80021.03,7.0,0.01493,2e-05,2.06297]
[1778252776454,36.49,80011.26,7.0,0.01475,2e-05,2.04087]
[1778252781490,36.49,80020.98,7.0,0.01493,2e-05,2.06285]
[1778252786525,36.49,80020.34,7.0,0.01492,2e-05,2.0614]
[1778252791560,36.49,80025.45,7.0,0.015,2e-05,2.07059]
[1778252796595,36.49,80030.41,7.0,0.0151,2e-05,2.08192]
[1778252801630,36.49,80051.99,7.0,0.01551,2e-05,2.13175]
[1778252806665,36.49,80062.39,7.0,0.01572,2e-05,2.15609]
[1778252811705,36.49,80065.59,7.0,0.01578,2e-05,2.16363]
[1778252816744,36.49,80052.49,7.0,0.01552,2e-05,2.13291]
[1778252821779,36.49,80064.26,7.0,0.01575,2e-05,2.16049]
[1778252826814,36.49,80067.45,7.0,0.01582,2e-05,2.16802]
[1778252831849,36.49,80073.41,7.0,0.01594,2e-05,2.18212]
[1778252836884,36.49,80083.23,7.0,0.01613,2e-05,2.20553]
[1778252841919,36.49,80095.35,7.0,0.01638,2e-05,2.23468]
[1778252846954,36.49,80094.29,7.0,0.01636,2e-05,2.23212]
[1778252851989,36.49,80085.69,7.0,0.01617,2e-05,2.20888]
[1778252854007,36.49,80071.47,7.0,0.01588,2e-05,2.17501]
[1778252859047,36.49,80071.85,7.0,0.01589,2e-05,2.17591]
[1778252865089,36.49,80076.81,7.0,0.01599,2e-05,2.18768]
[1778252868110,36.49,80059.69,7.0,0.01565,2e-05,2.14726]
[1778252873145,36.49,80056.02,7.0,0.01557,2e-05,2.13867]
[1778252878180,36.49,80051.87,7.0,0.01549,2e-05,2.12899]
[1778252883215,36.49,80051.53,7.0,0.01549,2e-05,2.1282]
[1778252888251,36.49,80045.57,7.0,0.01537,2e-05,2.11436]
[1778252893286,36.49,80039.93,7.0,0.01526,2e-05,2.10133]
[1778252895300,36.49,80024.01,7.0,0.01496,2e-05,2.06488]
[1778252900335,36.49,80020.97,7.0,0.0149,2e-05,2.05798]
[1778252905370,36.49,80019.39,7.0,0.01487,2e-05,2.0544]
[1778252907384,36.49,80005.33,7.0,0.01461,2e-05,2.02275]
[1778252912419,36.49,79995.07,7.0,0.0144,2e-05,1.99752]
[1778252917454,36.49,79991.44,7.0,0.01433,2e-05,1.98949]
[1778252922489,36.49,79986.91,7.0,0.01425,2e-05,1.9795]
[1778252927524,36.49,79987.16,7.0,0.01426,2e-05,1.98006]
[1778252932559,36.49,79986.71,7.0,0.01425,2e-05,1.97907]
[1778252936587,36.49,79966.76,7.0,0.01389,2e-05,1.93556]
[1778252941622,36.49,79969.01,7.0,0.01393,2e-05,1.94043]
[1778252946657,36.49,79969.46,7.0,0.01394,2e-05,1.94141]
[1778252951693,36.49,79948.24,7.0,0.01356,2e-05,1.89586]
[1778252956733,36.49,79937.92,7.0,0.01338,2e-05,1.87401]
[1778252960761,36.49,79954.08,7.0,0.01367,2e-05,1.90831]
[1778252965800,36.49,79970.9,7.0,0.01396,2e-05,1.94453]
[1778252970835,36.49,79976.74,7.0,0.01407,2e-05,1.95723]
[1778252975870,36.49,79980.63,7.0,0.01412,2e-05,1.96337]
[1778252980905,36.49,79984.16,7.0,0.01419,2e-05,1.9711]
[1778252985940,36.49,79974.54,7.0,0.01401,2e-05,1.9501]
[1778252990975,36.49,79963.53,7.0,0.01382,2e-05,1.92627]
[1778252996010,36.49,79958.53,7.0,0.01373,2e-05,1.91552]
[1778253001067,36.49,79958.33,7.0,0.01372,2e-05,1.9151]
[1778253010115,36.49,79965.23,7.0,0.01385,2e-05,1.92993]
[1778253013136,36.49,79947.62,7.0,0.01354,2e-05,1.89224]
[1778253018171,36.49,79959.75,7.0,0.01375,2e-05,1.91814]
[1778253023206,36.49,79957.33,7.0,0.01371,2e-05,1.91295]
[1778253028241,36.49,79957.78,7.0,0.01372,2e-05,1.91392]
[1778253033276,36.49,79947.27,7.0,0.01352,2e-05,1.88921]
[1778253038311,36.49,79944.05,7.0,0.01346,2e-05,1.88239]
[1778253043346,36.49,79945.85,7.0,0.01349,2e-05,1.8862]
[1778253048381,36.49,79945.09,7.0,0.01348,2e-05,1.88459]
[1778253055043,36.49,79945.5,7.0,0.01348,2e-05,1.88545]
[1778253060485,36.49,79956.99,7.0,0.01369,2e-05,1.90991]
[1778253065764,36.49,79964.69,7.0,0.01382,2e-05,1.92645]
[1778253067720,36.49,79945.54,7.0,0.01349,2e-05,1.88554]
[1778253072569,36.49,79964.21,7.0,0.01381,2e-05,1.92541]
[1778253077604,36.49,79970.04,7.0,0.01392,2e-05,1.938]
[1778253082639,36.49,79974.57,7.0,0.014,2e-05,1.94782]
[1778253087675,36.49,79974.07,7.0,0.01399,2e-05,1.94673]
[1778253092710,36.49,79980.1,7.0,0.01408,2e-05,1.95752]
[1778253097745,36.49,79981.17,7.0,0.0141,2e-05,1.95985]
[1778253102780,36.49,79987.49,7.0,0.01421,2e-05,1.97369]
[1778253107819,36.49,79991.66,7.0,0.01429,2e-05,1.98287]
[1778253112853,36.49,79988.69,7.0,0.01424,2e-05,1.97633]
[1778253116881,36.49,79974.97,7.0,0.01399,2e-05,1.94635]
[1778253121917,36.49,79954.82,7.0,0.01363,2e-05,1.90297]
[1778253122923,36.49,79932.67,7.0,0.01325,2e-05,1.85617]
[1778253127958,36.49,79931.09,7.0,0.01322,2e-05,1.85286]
[1778253131986,36.49,79917.0,7.0,0.01298,2e-05,1.82361]
[1778253133044,36.49,79897.81,7.0,0.01266,2e-05,1.78436]
[1778253134001,36.49,79878.03,7.0,0.01234,2e-05,1.7446]
[1778253136017,36.49,79857.38,7.0,0.01201,2e-05,1.70385]
[1778253141050,36.49,79854.17,7.0,0.01196,2e-05,1.69759]
[1778253144071,36.49,79879.32,7.0,0.01236,2e-05,1.74717]
[1778253148099,36.49,79898.48,7.0,0.01267,2e-05,1.78572]
[1778253153134,36.49,79898.33,7.0,0.01266,2e-05,1.7832]
[1778253158169,36.49,79885.84,7.0,0.01245,2e-05,1.75803]
[1778253163210,36.49,79885.38,7.0,0.01245,2e-05,1.7571]
[1778253168243,36.49,79897.38,7.0,0.01264,2e-05,1.78128]
[1778253173278,36.49,79895.78,7.0,0.01261,2e-05,1.77804]
[1778253178313,36.49,79898.2,7.0,0.01265,2e-05,1.78294]
[1778253183348,36.49,79885.32,7.0,0.01244,2e-05,1.75698]
[1778253188392,36.49,79872.08,7.0,0.01223,2e-05,1.73062]
[1778253193427,36.49,79859.36,7.0,0.01203,2e-05,1.70558]
[1778253198462,36.49,79859.91,7.0,0.01204,2e-05,1.70666]
[1778253203497,36.49,79866.61,7.0,0.01214,2e-05,1.71982]
[1778253208532,36.49,79860.37,7.0,0.01205,2e-05,1.70756]
[1778253213568,36.49,79865.81,7.0,0.01212,2e-05,1.71609]
[1778253218603,36.49,79866.9,7.0,0.01213,2e-05,1.71823]
[1778253223637,36.49,79869.99,7.0,0.01218,2e-05,1.72433]
[1778253228673,36.49,79880.95,7.0,0.01236,2e-05,1.74607]
[1778253233708,36.49,79885.25,7.0,0.01243,2e-05,1.75466]
[1778253238748,36.49,79882.68,7.0,0.01239,2e-05,1.74952]
[1778253242771,36.49,79898.08,7.0,0.01264,2e-05,1.78049]
[1778253247806,36.49,79887.29,7.0,0.01246,2e-05,1.75875]
[1778253252841,36.49,79882.01,7.0,0.01238,2e-05,1.74818]
[1778253257876,36.49,79880.86,7.0,0.01236,2e-05,1.74589]
[1778253262913,36.49,79873.04,7.0,0.01223,2e-05,1.73035]
[1778253267948,36.49,79862.77,7.0,0.01207,2e-05,1.71012]
[1778253272983,36.49,79862.16,7.0,0.01204,2e-05,1.70678]
[1778253279025,36.49,79859.48,7.0,0.012,2e-05,1.70154]
[1778253284061,36.49,79861.85,7.0,0.01204,2e-05,1.70617]
[1778253289096,36.49,79860.66,7.0,0.01202,2e-05,1.70384]
[1778253294131,36.49,79863.76,7.0,0.01207,2e-05,1.70991]
[1778253299166,36.49,79873.39,7.0,0.01222,2e-05,1.72888]
[1778253304213,36.49,79863.04,7.0,0.01206,2e-05,1.7085]
[1778253309248,36.49,79873.53,7.0,0.01223,2e-05,1.72916]
[1778253314283,36.49,79883.27,7.0,0.01238,2e-05,1.74852]
[1778253319318,36.49,79884.58,7.0,0.0124,2e-05,1.75114]
[1778253324353,36.49,79884.82,7.0,0.01241,2e-05,1.75162]
[1778253326367,36.49,79868.6,7.0,0.01215,2e-05,1.71943]
[1778253331402,36.49,79868.55,7.0,0.01213,2e-05,1.71717]
[1778253334423,36.49,79851.94,7.0,0.01187,2e-05,1.68473]
[1778253339458,36.49,79842.3,7.0,0.01172,2e-05,1.66613]
[1778253344493,36.49,79824.64,7.0,0.01145,2e-05,1.63247]
[1778253349529,36.49,79815.9,7.0,0.01132,1e-05,1.61601]
[1778253354564,36.49,79809.97,7.0,0.01123,1e-05,1.60493]
[1778253359599,36.49,79816.42,7.0,0.01133,1e-05,1.61699]
[1778253362621,36.49,79830.33,7.0,0.01154,2e-05,1.64325]
[1778253367656,36.49,79829.09,7.0,0.01152,2e-05,1.6409]
[1778253371684,36.49,79814.29,7.0,0.0113,1e-05,1.613]
[1778253376445,36.49,79799.72,7.0,0.01108,1e-05,1.5859]
[1778253381754,36.49,79812.23,7.0,0.01127,1e-05,1.60915]
[1778253386791,36.49,79821.52,7.0,0.0114,2e-05,1.62658]
[1778253387684,36.49,79821.52,7.0,0.0114,2e-05,1.62658]
[1778253392834,36.49,79813.43,7.0,0.01127,1e-05,1.60933]
[1778253397870,36.49,79820.23,7.0,0.01137,2e-05,1.62208]
[1778253402907,36.49,79813.6,7.0,0.01127,1e-05,1.60964]
[1778253405926,36.49,79831.91,7.0,0.01155,2e-05,1.64416]
[1778253410961,36.49,79836.18,7.0,0.01161,2e-05,1.6523]
[1778253414990,36.49,79852.75,7.0,0.01187,2e-05,1.68417]
[1778253420025,36.49,79862.09,7.0,0.01201,2e-05,1.70235]
[1778253425368,36.49,79860.25,7.0,0.01199,2e-05,1.69876]
[1778253425378,36.49,79839.15,7.0,0.01166,2e-05,1.65798]
[1778253431102,36.49,79854.58,7.0,0.0119,2e-05,1.68772]
[1778253434199,36.49,79851.12,7.0,0.01184,2e-05,1.68102]
[1778253440165,36.49,79853.76,7.0,0.01188,2e-05,1.68613]
[1778253445200,36.49,79853.26,7.0,0.01188,2e-05,1.68516]
[1778253450235,36.49,79854.5,7.0,0.0119,2e-05,1.68757]
[1778253455270,36.49,79856.1,7.0,0.01191,2e-05,1.68854]
[1778253460305,36.49,79856.0,7.0,0.0119,2e-05,1.68835]
[1778253465340,36.49,79858.97,7.0,0.01195,2e-05,1.69413]
[1778253470375,36.49,79852.4,7.0,0.01185,2e-05,1.68137]
[1778253475410,36.49,79852.64,7.0,0.01185,2e-05,1.68183]
[1778253480445,36.49,79852.6,7.0,0.01185,2e-05,1.68176]
[1778253485480,36.49,79853.12,7.0,0.01186,2e-05,1.68276]
[1778253490516,36.49,79852.14,7.0,0.01184,2e-05,1.68087]
[1778253495551,36.49,79834.17,7.0,0.01157,2e-05,1.64637]
[1778253499579,36.49,79819.63,7.0,0.01135,1e-05,1.61888]
[1778253504614,36.49,79818.25,7.0,0.01133,1e-05,1.61629]
[1778253510656,36.49,79816.94,7.0,0.01131,1e-05,1.61383]
[1778253515696,36.49,79816.65,7.0,0.01129,1e-05,1.61122]
[1778253518915,36.49,79802.02,7.0,0.01107,1e-05,1.58403]
[1778253524389,36.49,79789.05,7.0,0.01088,1e-05,1.56023]
[1778253529796,36.49,79786.46,7.0,0.01085,1e-05,1.55551]
[1778253534831,36.49,79784.31,7.0,0.01082,1e-05,1.5516]
[1778253537855,36.49,79800.38,7.0,0.01105,1e-05,1.581]
[1778253542897,36.49,79818.9,7.0,0.01132,1e-05,1.61544]
[1778253547932,36.49,79824.36,7.0,0.0114,2e-05,1.6257]
[1778253552967,36.49,79823.51,7.0,0.01139,2e-05,1.6241]
[1778253558002,36.49,79816.06,7.0,0.01128,1e-05,1.61012]
[1778253563041,36.49,79815.17,7.0,0.01127,1e-05,1.60845]
[1778253567632,36.49,79818.56,7.0,0.01132,1e-05,1.6148]
[1778253573307,36.49,79818.92,7.0,0.01131,1e-05,1.61341]
[1778253573333,36.49,79817.6,7.0,0.01129,1e-05,1.61093]
[1778253579156,36.49,79820.58,7.0,0.01133,1e-05,1.61652]
[1778253584191,36.49,79818.15,7.0,0.0113,1e-05,1.61196]
[1778253589226,36.49,79818.13,7.0,0.0113,1e-05,1.61193]
[1778253591240,36.49,79831.92,7.0,0.0115,2e-05,1.63791]
[1778253596275,36.49,79830.98,7.0,0.01149,2e-05,1.63613]
[1778253597623,36.49,79830.98,7.0,0.01149,2e-05,1.63613]
[1778253598734,36.49,79826.85,7.0,0.01143,2e-05,1.62832]
[1778253608366,36.49,79812.25,7.0,0.01121,1e-05,1.60095]
[1778253613403,36.49,79813.5,7.0,0.01123,1e-05,1.60328]
[1778253614830,36.49,79813.98,7.0,0.01124,1e-05,1.60417]
[1778253615417,36.49,79813.99,7.0,0.01124,1e-05,1.60419]
[1778253617431,36.49,79833.11,7.0,0.01152,2e-05,1.64017]
[1778253619300,36.49,79845.74,7.0,0.01172,2e-05,1.66429]
[1778253622521,36.49,79830.17,7.0,0.01148,2e-05,1.6346]
[1778253629515,36.49,79821.19,7.0,0.01134,1e-05,1.61766]
[1778253634552,36.49,79824.12,7.0,0.01137,2e-05,1.6211]
[1778253639589,36.49,79819.45,7.0,0.0113,1e-05,1.61233]
[1778253644624,36.49,79819.19,7.0,0.0113,1e-05,1.61184]
[1778253649659,36.49,79818.51,7.0,0.01129,1e-05,1.61057]
[1778253654694,36.49,79819.9,7.0,0.01131,1e-05,1.61317]
[1778253659729,36.49,79814.07,7.0,0.01122,1e-05,1.60228]
[1778253664764,36.49,79805.82,7.0,0.0111,1e-05,1.58696]
[1778253669799,36.49,79802.27,7.0,0.01105,1e-05,1.58041]
[1778253674834,36.49,79799.81,7.0,0.01101,1e-05,1.57588]
[1778253679869,36.49,79789.37,7.0,0.01086,1e-05,1.55677]
[1778253685448,36.49,79786.45,7.0,0.01082,1e-05,1.55146]
[1778253690946,36.49,79785.13,7.0,0.0108,1e-05,1.54907]
[1778253695981,36.49,79791.71,7.0,0.01088,1e-05,1.55902]
[1778253699002,36.49,79808.5,7.0,0.01113,1e-05,1.58988]
[1778253704042,36.49,79820.75,7.0,0.01131,1e-05,1.6127]
[1778253709078,36.49,79826.55,7.0,0.0114,2e-05,1.62359]
[1778253712099,36.49,79845.97,7.0,0.01169,2e-05,1.66051]
[1778253717134,36.49,79857.1,7.0,0.01186,2e-05,1.68196]
[1778253722177,36.49,79855.29,7.0,0.01184,2e-05,1.67846]
[1778253727212,36.49,79863.5,7.0,0.01196,2e-05,1.6944]
[1778253730233,36.49,79877.45,7.0,0.01218,2e-05,1.72177]
[1778253735268,36.49,79887.22,7.0,0.01234,2e-05,1.74114]
[1778253740303,36.49,79894.2,7.0,0.01245,2e-05,1.75509]
[1778253745352,36.49,79893.07,7.0,0.01244,2e-05,1.75282]
[1778253750378,36.49,79897.41,7.0,0.01251,2e-05,1.76153]
[1778253755413,36.49,79886.55,7.0,0.01232,2e-05,1.73763]
[1778253760450,36.49,79871.26,7.0,0.01207,2e-05,1.70743]
[1778253765485,36.49,79866.7,7.0,0.012,2e-05,1.6985]
[1778253770520,36.49,79864.11,7.0,0.01196,2e-05,1.69345]
[1778253775555,36.49,79873.49,7.0,0.01211,2e-05,1.71181]
[1778253780590,36.49,79868.04,7.0,0.01202,2e-05,1.70112]
[1778253785625,36.49,79859.65,7.0,0.01189,2e-05,1.68478]
[1778253785949,36.49,79859.65,7.0,0.01189,2e-05,1.68478]
[1778253791667,36.49,79859.52,7.0,0.01189,2e-05,1.68453]
[1778253793788,36.49,79844.05,7.0,0.01165,2e-05,1.65472]
[1778253795695,36.49,79827.05,7.0,0.01139,2e-05,1.62246]
[1778253800730,36.49,79826.42,7.0,0.01138,2e-05,1.62127]
[1778253805767,36.49,79816.94,7.0,0.01124,1e-05,1.60351]
[1778253808786,36.49,79799.97,7.0,0.01099,1e-05,1.5721]
[1778253813821,36.49,79792.86,7.0,0.01087,1e-05,1.55707]
[1778253818857,36.49,79790.68,7.0,0.01084,1e-05,1.5531]
[1778253823892,36.49,79790.1,7.0,0.01083,1e-05,1.55205]
[1778253828927,36.49,79792.77,7.0,0.01087,1e-05,1.55691]
[1778253833963,36.49,79785.65,7.0,0.01077,1e-05,1.54398]
[1778253835984,36.49,79757.96,7.0,0.01038,1e-05,1.49452]
[1778253836987,36.49,79738.46,7.0,0.01011,1e-05,1.46045]
[1778253842027,36.49,79731.43,7.0,0.01001,1e-05,1.44833]
[1778253846985,36.49,79711.43,7.0,0.00975,1e-05,1.41428]
[1778253849077,36.49,79691.85,7.0,0.00949,1e-05,1.38158]
[1778253851088,36.49,79691.85,7.0,0.00949,1e-05,1.38158]
[1778253856159,36.49,79700.31,7.0,0.0096,1e-05,1.39563]
[1778253857135,36.49,79680.48,7.0,0.00935,1e-05,1.36287]
[1778253860745,36.49,79697.17,7.0,0.00956,1e-05,1.3904]
[1778253861163,36.49,79717.41,7.0,0.00983,1e-05,1.42439]
[1778253866200,36.49,79716.7,7.0,0.00982,1e-05,1.42319]
[1778253871770,36.49,79719.44,7.0,0.00985,1e-05,1.42784]
[1778253874933,36.49,79704.09,7.0,0.00964,1e-05,1.40007]
[1778253875078,36.49,79704.09,7.0,0.00964,1e-05,1.40007]
[1778253878291,36.49,79723.88,7.0,0.0099,1e-05,1.43349]
[1778253882685,36.49,79708.2,7.0,0.00969,1e-05,1.40696]
[1778253888362,36.49,79718.81,7.0,0.00983,1e-05,1.42487]
[1778253893396,36.49,79717.41,7.0,0.00981,1e-05,1.42249]
[1778253898931,36.49,79712.25,7.0,0.00974,1e-05,1.41377]
[1778253900445,36.49,79683.99,7.0,0.00938,1e-05,1.36677]
[1778253905480,36.49,79669.85,7.0,0.0092,1e-05,1.34374]
[1778253910515,36.49,79674.26,7.0,0.00926,1e-05,1.35089]
[1778253912529,36.49,79658.78,7.0,0.00906,1e-05,1.32593]
[1778253917564,36.49,79653.65,7.0,0.009,1e-05,1.31774]
[1778253919584,36.49,79670.62,7.0,0.00921,1e-05,1.34499]
[1778253924619,36.49,79668.19,7.0,0.00918,1e-05,1.34106]
[1778253927640,36.49,79682.99,7.0,0.00937,1e-05,1.36514]
[1778253932676,36.49,79672.53,7.0,0.00922,1e-05,1.34625]
[1778253934692,36.49,79658.06,7.0,0.00904,1e-05,1.32297]
[1778253940089,36.49,79671.19,7.0,0.00921,1e-05,1.34408]
[1778253945769,36.49,79662.68,7.0,0.0091,1e-05,1.33037]
[1778253950804,36.49,79677.06,7.0,0.00928,1e-05,1.35361]
[1778253955839,36.49,79684.49,7.0,0.00937,1e-05,1.36575]
[1778253960874,36.49,79668.34,7.0,0.00917,1e-05,1.33948]
[1778253965909,36.49,79679.28,7.0,0.00931,1e-05,1.35723]
[1778253970945,36.49,79672.82,7.0,0.00923,1e-05,1.34672]
[1778253975982,36.49,79678.62,7.0,0.0093,1e-05,1.35615]
[1778253979009,36.49,79657.35,7.0,0.00903,1e-05,1.32184]
[1778253980035,36.49,79643.06,7.0,0.00886,1e-05,1.29918]
[1778253985699,36.49,79642.1,7.0,0.00885,1e-05,1.29767]
[1778253988580,36.49,79627.18,7.0,0.00867,1e-05,1.27438]
[1778253994132,36.49,79615.04,7.0,0.00851,1e-05,1.25407]
[1778253999167,36.49,79617.74,7.0,0.00855,1e-05,1.25849]
[1778254003196,36.49,79633.22,7.0,0.00873,1e-05,1.28258]
[1778254008231,36.49,79625.87,7.0,0.00865,1e-05,1.27124]
[1778254013267,36.49,79621.26,7.0,0.00859,1e-05,1.26426]
[1778254018301,36.5,79615.3,7.0,0.00852,1e-05,1.2553]
[1778254023336,36.5,79622.37,7.0,0.00861,1e-05,1.26643]
[1778254028371,36.5,79625.52,7.0,0.00865,1e-05,1.27141]
[1778254033406,36.5,79641.76,7.0,0.00884,1e-05,1.29681]
[1778254038441,36.5,79648.65,7.0,0.00893,1e-05,1.30768]
[1778254043476,36.5,79651.81,7.0,0.00896,1e-05,1.31268]
[1778254044405,36.5,79651.81,7.0,0.00896,1e-05,1.31268]
[1778254049518,36.5,79648.61,7.0,0.00893,1e-05,1.30761]
[1778254051532,36.5,79635.11,7.0,0.00875,1e-05,1.28462]
[1778254056567,36.5,79638.74,7.0,0.00879,1e-05,1.29029]
[1778254061602,36.5,79635.3,7.0,0.00875,1e-05,1.28492]
[1778254066637,36.5,79640.7,7.0,0.00882,1e-05,1.29336]
[1778254071672,36.5,79651.61,7.0,0.00895,1e-05,1.31057]
[1778254076707,36.5,79652.83,7.0,0.00897,1e-05,1.31251]
[1778254082178,36.5,79659.65,7.0,0.00905,1e-05,1.32337]
[1778254085772,36.5,79644.3,7.0,0.00886,1e-05,1.29902]
[1778254091243,36.5,79636.77,7.0,0.00877,1e-05,1.28721]
[1778254094628,36.5,79645.05,7.0,0.00887,1e-05,1.3002]
[1778254097510,36.5,79636.22,7.0,0.00876,1e-05,1.28635]
[1778254102890,36.5,79638.22,7.0,0.00879,1e-05,1.28948]
[1778254107926,36.5,79626.68,7.0,0.00865,1e-05,1.27152]
[1778254113058,36.5,79628.03,7.0,0.00865,1e-05,1.27185]
[1778254119003,36.5,79627.19,7.0,0.00864,1e-05,1.27055]
[1778254124039,36.5,79615.78,7.0,0.00851,1e-05,1.25301]
[1778254129074,36.5,79626.97,7.0,0.00864,1e-05,1.27021]
[1778254134109,36.5,79626.6,7.0,0.00864,1e-05,1.26964]
[1778254139144,36.5,79640.94,7.0,0.00881,1e-05,1.29196]
[1778254144181,36.5,79642.29,7.0,0.00883,1e-05,1.29408]
[1778254148209,36.5,79656.95,7.0,0.009,1e-05,1.31726]
[1778254153244,36.5,79667.29,7.0,0.00913,1e-05,1.33381]
[1778254158279,36.5,79667.81,7.0,0.00914,1e-05,1.33464]
[1778254163315,36.5,79670.38,7.0,0.00917,1e-05,1.33878]
[1778254168351,36.5,79673.86,7.0,0.00921,1e-05,1.34441]
[1778254173386,36.5,79670.87,7.0,0.00916,1e-05,1.33775]
[1778254178421,36.5,79677.22,7.0,0.00924,1e-05,1.34803]
[1778254183456,36.5,79681.08,7.0,0.00929,1e-05,1.3543]
[1778254188491,36.5,79674.58,7.0,0.00921,1e-05,1.34375]
[1778254193526,36.5,79681.8,7.0,0.0093,1e-05,1.35548]
[1778254196052,36.5,79681.75,7.0,0.0093,1e-05,1.35539]
[1778254199721,36.5,79687.75,7.0,0.00938,1e-05,1.3652]
[1778254200258,36.5,79687.75,7.0,0.00938,1e-05,1.3652]
[1778254202878,36.5,79700.1,7.0,0.00954,1e-05,1.38558]
[1778254205887,36.5,79685.95,7.0,0.00935,1e-05,1.36225]
[1778254211653,36.5,79682.32,7.0,0.00931,1e-05,1.35632]
[1778254216688,36.5,79688.45,7.0,0.00939,1e-05,1.36635]
[1778254221724,36.5,79692.26,7.0,0.00943,1e-05,1.37261]
[1778254226759,36.5,79708.12,7.0,0.00964,1e-05,1.39894]
[1778254232280,36.5,79721.77,7.0,0.00981,1e-05,1.42002]
[1778254232801,36.5,79693.3,7.0,0.00944,1e-05,1.37247]
[1778254237836,36.5,79687.2,7.0,0.00936,1e-05,1.36245]
[1778254241279,36.5,79686.05,7.0,0.00934,1e-05,1.36057]
[1778254241868,36.5,79662.26,7.0,0.00905,1e-05,1.32211]
[1778254243109,36.5,79662.26,7.0,0.00905,1e-05,1.32211]
[1778254243494,36.5,79657.59,7.0,0.00899,1e-05,1.31467]
[1778254243887,36.5,79644.26,7.0,0.00883,1e-05,1.29361]
[1778254246121,36.5,79636.71,7.0,0.00873,1e-05,1.2818]
[1778254250936,36.5,79655.21,7.0,0.00896,1e-05,1.31089]
[1778254253958,36.5,79633.41,7.0,0.00869,1e-05,1.27667]
[1778254258993,36.5,79635.74,7.0,0.00872,1e-05,1.28029]
[1778254262014,36.5,79622.12,7.0,0.00856,1e-05,1.25924]
[1778254264030,36.5,79607.94,7.0,0.0084,1e-05,1.23762]
[1778254266044,36.5,79623.62,7.0,0.00858,1e-05,1.26154]
[1778254268061,36.5,79639.13,7.0,0.00876,1e-05,1.28558]
[1778254270073,36.5,79655.57,7.0,0.00896,1e-05,1.31146]
[1778254275108,36.5,79666.54,7.0,0.0091,1e-05,1.32897]
[1778254280143,36.5,79677.01,7.0,0.00923,1e-05,1.34585]
[1778254285181,36.5,79684.2,7.0,0.00932,1e-05,1.35755]
[1778254290216,36.5,79681.92,7.0,0.00929,1e-05,1.35383]
[1778254295251,36.5,79680.92,7.0,0.00927,1e-05,1.35037]
[1778254300286,36.5,79684.26,7.0,0.00931,1e-05,1.35581]
[1778254305321,36.5,79696.76,7.0,0.00947,1e-05,1.37632]
[1778254310356,36.5,79697.29,7.0,0.00947,1e-05,1.37719]
[1778254312370,36.5,79712.97,7.0,0.00968,1e-05,1.40329]
[1778254317405,36.5,79714.86,7.0,0.0097,1e-05,1.40647]
[1778254322440,36.5,79712.73,7.0,0.00967,1e-05,1.40289]
[1778254327475,36.5,79711.26,7.0,0.00966,1e-05,1.40043]
[1778254332510,36.5,79713.27,7.0,0.00968,1e-05,1.4038]
[1778254337545,36.5,79721.06,7.0,0.00978,1e-05,1.41692]
[1778254340566,36.5,79736.66,7.0,0.00999,1e-05,1.44349]
[1778254345603,36.5,79749.8,7.0,0.01017,1e-05,1.46618]
[1778254350636,36.5,79756.96,7.0,0.01027,1e-05,1.47866]
[1778254355672,36.5,79761.89,7.0,0.01032,1e-05,1.48535]
[1778254360712,36.5,79774.16,7.0,0.0105,1e-05,1.50702]
[1778254365747,36.5,79779.14,7.0,0.01057,1e-05,1.51589]
[1778254368768,36.5,79765.53,7.0,0.01037,1e-05,1.49175]
[1778254373603,36.5,79762.26,7.0,0.01033,1e-05,1.486]
[1778254374810,36.5,79783.48,7.0,0.01063,1e-05,1.52366]
[1778254376768,36.5,79788.29,7.0,0.0107,1e-05,1.5323]
[1778254381425,36.5,79791.54,7.0,0.01074,1e-05,1.53816]
[1778254385396,36.5,79769.64,7.0,0.01043,1e-05,1.49901]
[1778254390552,36.5,79771.77,7.0,0.01046,1e-05,1.50278]
[1778254395960,36.5,79768.17,7.0,0.01041,1e-05,1.49641]
[1778254400995,36.5,79765.55,7.0,0.01038,1e-05,1.49179]
[1778254406030,36.5,79767.05,7.0,0.0104,1e-05,1.49443]
[1778254411068,36.5,79768.66,7.0,0.01041,1e-05,1.4953]
[1778254416103,36.5,79771.34,7.0,0.01044,1e-05,1.50004]
[1778254421138,36.5,79763.23,7.0,0.01033,1e-05,1.48574]
[1778254426173,36.5,79770.3,7.0,0.01043,1e-05,1.4982]
[1778254431208,36.5,79771.07,7.0,0.01044,1e-05,1.49956]
[1778254436243,36.5,79768.62,7.0,0.0104,1e-05,1.49523]
[1778254441278,36.5,79771.35,7.0,0.01044,1e-05,1.50006]
[1778254445306,36.5,79792.23,7.0,0.01074,1e-05,1.5374]
[1778254450342,36.5,79807.13,7.0,0.01095,1e-05,1.5645]
[1778254455377,36.5,79807.64,7.0,0.01096,1e-05,1.56544]
[1778254460412,36.5,79811.28,7.0,0.01101,1e-05,1.57212]
[1778254465447,36.5,79810.17,7.0,0.011,1e-05,1.57008]
[1778254470482,36.5,79809.29,7.0,0.01099,1e-05,1.56846]
[1778254475519,36.5,79813.27,7.0,0.01103,1e-05,1.57374]
[1778254480554,36.5,79813.26,7.0,0.01103,1e-05,1.57372]
[1778254480750,36.5,79813.26,7.0,0.01103,1e-05,1.57372]
[1778254486596,36.5,79817.83,7.0,0.0111,1e-05,1.58215]
[1778254491631,36.5,79827.0,7.0,0.01123,1e-05,1.59917]
[1778254496666,36.5,79831.53,7.0,0.0113,1e-05,1.60763]
[1778254498681,36.5,79846.92,7.0,0.01153,2e-05,1.63666]
[1778254503716,36.5,79846.49,7.0,0.01153,2e-05,1.63584]
[1778254506736,36.5,79832.03,7.0,0.01131,1e-05,1.60857]
[1778254511772,36.5,79837.51,7.0,0.01139,2e-05,1.61886]
[1778254514793,36.5,79821.4,7.0,0.01115,1e-05,1.58876]
[1778254519828,36.5,79809.33,7.0,0.01097,1e-05,1.5665]
[1778254522850,36.5,79823.42,7.0,0.01118,1e-05,1.59251]
[1778254525870,36.5,79837.25,7.0,0.01139,2e-05,1.61837]
[1778254530906,36.5,79826.67,7.0,0.01123,1e-05,1.59855]
[1778254535941,36.5,79818.1,7.0,0.01109,1e-05,1.58059]
[1778254540976,36.5,79813.81,7.0,0.01102,1e-05,1.57269]
[1778254546011,36.5,79823.91,7.0,0.01117,1e-05,1.59136]
[1778254551046,36.5,79821.81,7.0,0.01114,1e-05,1.58746]
[1778254556081,36.5,79822.6,7.0,0.01115,1e-05,1.58893]
[1778254561116,36.5,79822.8,7.0,0.01116,1e-05,1.5893]
[1778254564137,36.5,79839.33,7.0,0.0114,2e-05,1.6202]
[1778254569172,36.5,79851.5,7.0,0.01159,2e-05,1.64327]
[1778254574207,36.5,79848.94,7.0,0.01155,2e-05,1.63839]
[1778254579242,36.5,79847.01,7.0,0.01152,2e-05,1.63473]
[1778254584277,36.5,79842.3,7.0,0.01145,2e-05,1.62581]
[1778254589312,36.5,79843.47,7.0,0.01147,2e-05,1.62802]
[1778254594347,36.5,79841.66,7.0,0.01142,2e-05,1.62251]
[1778254599382,36.5,79841.03,7.0,0.01142,2e-05,1.62132]
[1778254604418,36.5,79840.88,7.0,0.01141,2e-05,1.62104]
[1778254609453,36.5,79840.73,7.0,0.01141,2e-05,1.62076]
[1778254614488,36.5,79837.2,7.0,0.01136,2e-05,1.61411]
[1778254619523,36.5,79832.4,7.0,0.01129,1e-05,1.60512]
[1778254624558,36.5,79831.69,7.0,0.01127,1e-05,1.60379]
[1778254629593,36.5,79830.98,7.0,0.01126,1e-05,1.60246]
[1778254634628,36.5,79825.4,7.0,0.01118,1e-05,1.59206]
[1778254639663,36.5,79812.77,7.0,0.01099,1e-05,1.56873]
[1778254644698,36.5,79806.04,7.0,0.0109,1e-05,1.55641]
[1778254649733,36.5,79806.36,7.0,0.0109,1e-05,1.557]
[1778254654768,36.5,79805.97,7.0,0.01088,1e-05,1.55426]
[1778254659803,36.5,79808.56,7.0,0.01092,1e-05,1.55898]
[1778254664838,36.5,79807.46,7.0,0.0109,1e-05,1.55697]
[1778254669873,36.5,79806.61,7.0,0.01089,1e-05,1.55542]
[1778254674908,36.5,79805.95,7.0,0.01088,1e-05,1.55422]
[1778254679950,36.5,79804.71,7.0,0.01086,1e-05,1.55196]
[1778254684985,36.5,79813.4,7.0,0.01099,1e-05,1.56785]
[1778254690020,36.5,79818.76,7.0,0.01107,1e-05,1.57771]
[1778254695057,36.5,79828.69,7.0,0.01122,1e-05,1.59612]
[1778254700090,36.5,79828.09,7.0,0.01121,1e-05,1.595]
[1778254704118,36.5,79843.09,7.0,0.01143,2e-05,1.62312]
[1778254709153,36.5,79842.36,7.0,0.01142,2e-05,1.62174]
[1778254714188,36.5,79842.65,7.0,0.01141,2e-05,1.6202]
[1778254719223,36.5,79842.52,7.0,0.01141,2e-05,1.61996]
[1778254724258,36.5,79841.45,7.0,0.01139,2e-05,1.61794]
[1778254729293,36.5,79841.67,7.0,0.0114,2e-05,1.61836]
[1778254734328,36.5,79841.98,7.0,0.0114,2e-05,1.61894]
[1778254739367,36.5,79837.34,7.0,0.01133,2e-05,1.61022]
[1778254744881,36.5,79839.84,7.0,0.01137,2e-05,1.61491]
[1778254750444,36.5,79836.34,7.0,0.01132,2e-05,1.60834]
[1778254755479,36.5,79841.51,7.0,0.01139,2e-05,1.61806]
[1778254760514,36.5,79844.23,7.0,0.01144,2e-05,1.62318]
[1778254765549,36.5,79854.29,7.0,0.01159,2e-05,1.64227]
[1778254770584,36.5,79854.67,7.0,0.01159,2e-05,1.64299]
[1778254775619,36.5,79861.42,7.0,0.01168,2e-05,1.65378]
[1778254777633,36.5,79878.29,7.0,0.01195,2e-05,1.68637]
[1778254782669,36.5,79885.72,7.0,0.01206,2e-05,1.70088]
[1778254787704,36.5,79887.98,7.0,0.0121,2e-05,1.70531]
[1778254792739,36.5,79885.44,7.0,0.01206,2e-05,1.70033]
[1778254797775,36.5,79883.72,7.0,0.01203,2e-05,1.69696]
[1778254802811,36.5,79877.4,7.0,0.01193,2e-05,1.68464]
[1778254806840,36.5,79861.6,7.0,0.01169,2e-05,1.65412]
[1778254811875,36.5,79861.83,7.0,0.01169,2e-05,1.65457]
[1778254816910,36.5,79862.83,7.0,0.01171,2e-05,1.65648]
[1778254821945,36.5,79867.34,7.0,0.01178,2e-05,1.66516]
[1778254826981,36.5,79875.61,7.0,0.0119,2e-05,1.68116]
[1778254832020,36.5,79886.22,7.0,0.01206,2e-05,1.6997]
[1778254836053,36.5,79908.09,7.0,0.01241,2e-05,1.74298]
[1778254837056,36.5,79925.6,7.0,0.0127,2e-05,1.77826]
[1778254842096,36.5,79933.3,7.0,0.01282,2e-05,1.79396]
[1778254847131,36.5,79933.73,7.0,0.01283,2e-05,1.79484]
[1778254852166,36.5,79945.03,7.0,0.01302,2e-05,1.81807]
[1778254857201,36.5,79946.94,7.0,0.01305,2e-05,1.82203]
[1778254861229,36.5,79961.55,7.0,0.0133,2e-05,1.85247]
[1778254866264,36.5,79966.53,7.0,0.01339,2e-05,1.86294]
[1778254871299,36.5,79967.54,7.0,0.01341,2e-05,1.86507]
[1778254874320,36.5,79954.28,7.0,0.01318,2e-05,1.83727]
[1778254879355,36.5,79949.36,7.0,0.01309,2e-05,1.82704]
[1778254884390,36.5,79947.34,7.0,0.01306,2e-05,1.82285]
[1778254889425,36.5,79953.92,7.0,0.01317,2e-05,1.83652]
[1778254894460,36.5,79953.68,7.0,0.01315,2e-05,1.83375]
[1778254899495,36.5,79955.43,7.0,0.01318,2e-05,1.8374]
[1778254904531,36.5,79964.43,7.0,0.01334,2e-05,1.85623]
[1778254909567,36.5,79969.23,7.0,0.01342,2e-05,1.86634]
[1778254914603,36.5,79980.15,7.0,0.01361,2e-05,1.8895]
[1778254918919,36.5,79994.11,7.0,0.01386,2e-05,1.91943]
[1778254924676,36.5,79996.96,7.0,0.01391,2e-05,1.92559]
[1778254927697,36.5,80010.39,7.0,0.01415,2e-05,1.95482]
[1778254930718,36.5,79993.51,7.0,0.01385,2e-05,1.91814]
[1778254935753,36.5,79982.93,7.0,0.01366,2e-05,1.89543]
[1778254940788,36.5,79973.78,7.0,0.0135,2e-05,1.87596]
[1778254945823,36.5,79973.2,7.0,0.01349,2e-05,1.87473]
[1778254950859,36.5,79975.0,7.0,0.01352,2e-05,1.87855]
[1778254955894,36.5,79984.74,7.0,0.01368,2e-05,1.89698]
[1778254960929,36.5,79994.67,7.0,0.01385,2e-05,1.9183]
[1778254964957,36.5,80009.48,7.0,0.01412,2e-05,1.95046]
[1778254969994,36.5,80003.16,7.0,0.014,2e-05,1.93668]
[1778254975029,36.5,80003.9,7.0,0.01402,2e-05,1.93829]
[1778254980064,36.5,80005.16,7.0,0.01404,2e-05,1.94103]
[1778254985099,36.5,80009.21,7.0,0.01411,2e-05,1.94987]
[1778254990134,36.5,80009.9,7.0,0.01413,2e-05,1.95137]
[1778254995169,36.5,80012.31,7.0,0.01417,2e-05,1.95665]
[1778255000204,36.5,80009.14,7.0,0.01411,2e-05,1.94971]
[1778255005239,36.5,80009.72,7.0,0.01412,2e-05,1.95098]
[1778255010274,36.5,80007.41,7.0,0.01408,2e-05,1.94594]
[1778255015310,36.5,80002.24,7.0,0.01397,2e-05,1.93233]
[1778255020793,36.5,79990.37,7.0,0.01376,2e-05,1.90671]
[1778255022351,36.5,79989.36,7.0,0.01374,2e-05,1.90454]
[1778255021808,36.5,79969.76,7.0,0.0134,2e-05,1.86286]
[1778255022728,36.5,79969.76,7.0,0.0134,2e-05,1.86286]
[1778255022825,36.5,79932.68,7.0,0.01277,2e-05,1.78598]
[1778255026393,36.5,79947.34,7.0,0.01301,2e-05,1.81607]
[1778255029414,36.5,79961.89,7.0,0.01326,2e-05,1.84633]
[1778255034814,36.5,79954.32,7.0,0.01313,2e-05,1.83054]
[1778255039484,36.5,79939.45,7.0,0.01288,2e-05,1.79983]
[1778255043512,36.5,79925.37,7.0,0.01265,2e-05,1.77113]
[1778255048547,36.5,79925.82,7.0,0.01265,2e-05,1.77204]
[1778255053582,36.5,79940.29,7.0,0.01289,2e-05,1.80155]
[1778255058617,36.5,79942.13,7.0,0.01293,2e-05,1.80533]
[1778255062645,36.5,79960.42,7.0,0.01324,2e-05,1.84326]
[1778255067681,36.5,79961.01,7.0,0.01325,2e-05,1.84449]
[1778255072721,36.5,79959.88,7.0,0.01321,2e-05,1.83985]
[1778255077756,36.5,79959.99,7.0,0.01321,2e-05,1.84008]
[1778255082792,36.5,79958.84,7.0,0.01319,2e-05,1.83768]
[1778255087831,36.5,79954.14,7.0,0.01311,2e-05,1.8279]
[1778255092891,36.5,79948.68,7.0,0.01302,2e-05,1.81658]
[1778255097926,36.5,79948.56,7.0,0.01302,2e-05,1.81633]
[1778255102961,36.5,79944.77,7.0,0.01295,2e-05,1.80852]
[1778255107996,36.5,79941.76,7.0,0.0129,2e-05,1.80233]
[1778255113031,36.5,79946.51,7.0,0.01298,2e-05,1.8121]
[1778255118066,36.5,79944.3,7.0,0.01295,2e-05,1.80755]
[1778255123101,36.5,79945.11,7.0,0.01296,2e-05,1.80922]
[1778255128136,36.5,79954.53,7.0,0.01312,2e-05,1.82871]
[1778255133171,36.5,79949.81,7.0,0.01302,2e-05,1.81666]
[1778255138206,36.5,79959.72,7.0,0.01319,2e-05,1.83724]
[1778255143241,36.5,79964.21,7.0,0.01327,2e-05,1.84662]
[1778255148277,36.5,79946.9,7.0,0.01297,2e-05,1.81065]
[1778255153312,36.5,79945.08,7.0,0.01294,2e-05,1.8069]
[1778255158349,36.5,79957.07,7.0,0.01315,2e-05,1.83172]
[1778255163384,36.5,79949.58,7.0,0.01302,2e-05,1.81618]
[1778255168419,36.5,79949.79,7.0,0.01302,2e-05,1.81662]
[1778255173454,36.5,79949.02,7.0,0.01301,2e-05,1.81503]
[1778255178489,36.5,79946.24,7.0,0.01296,2e-05,1.80929]
[1778255183524,36.5,79955.26,7.0,0.01312,2e-05,1.82795]
[1778255188559,36.5,79948.3,7.0,0.013,2e-05,1.81354]
[1778255193594,36.5,79947.07,7.0,0.01296,2e-05,1.80875]
[1778255198629,36.5,79944.33,7.0,0.01292,2e-05,1.80311]
[1778255203664,36.5,79942.82,7.0,0.01289,2e-05,1.80001]
[1778255208699,36.5,79941.0,7.0,0.01286,2e-05,1.79627]
[1778255212728,36.5,79957.52,7.0,0.01314,2e-05,1.83038]
[1778255217762,36.5,79966.74,7.0,0.0133,2e-05,1.84963]
[1778255222797,36.5,79963.21,7.0,0.01324,2e-05,1.84224]
[1778255227832,36.5,79965.67,7.0,0.01328,2e-05,1.84739]
[1778255232867,36.5,79972.42,7.0,0.0134,2e-05,1.86158]
[1778255237902,36.5,79964.1,7.0,0.01325,2e-05,1.8441]
[1778255242937,36.5,79954.08,7.0,0.01308,2e-05,1.82323]
[1778255247972,36.5,79955.85,7.0,0.01311,2e-05,1.82691]
[1778255253007,36.5,79960.05,7.0,0.01317,2e-05,1.83337]
[1778255258045,36.5,79976.66,7.0,0.01345,2e-05,1.86823]
[1778255263077,36.5,79976.33,7.0,0.01345,2e-05,1.86753]
[1778255268112,36.5,79976.33,7.0,0.01345,2e-05,1.86753]
[1778255273147,36.5,79990.99,7.0,0.01371,2e-05,1.89871]
[1778255278382,36.5,80001.19,7.0,0.01389,2e-05,1.92065]
[1778255283223,36.5,80021.83,7.0,0.01426,2e-05,1.96566]
[1778255288258,36.5,80029.48,7.0,0.0144,2e-05,1.98255]
[1778255293293,36.5,80019.02,7.0,0.01421,2e-05,1.95948]
[1778255298328,36.5,80024.79,7.0,0.01432,2e-05,1.97218]
[1778255303363,36.5,80025.14,7.0,0.01432,2e-05,1.97295]
[1778255308398,36.5,80030.02,7.0,0.01441,2e-05,1.98375]
[1778255310412,36.5,80043.23,7.0,0.01466,2e-05,2.01319]
[1778255315447,36.5,80050.26,7.0,0.01477,2e-05,2.02657]
[1778255320482,36.5,80050.0,7.0,0.01477,2e-05,2.02598]
[1778255324510,36.5,80066.18,7.0,0.01508,2e-05,2.0627]
[1778255329545,36.5,80075.01,7.0,0.01525,2e-05,2.08296]
[1778255334580,36.5,80075.49,7.0,0.01526,2e-05,2.08406]
[1778255339615,36.5,80089.14,7.0,0.01552,2e-05,2.11569]
[1778255344650,36.5,80086.29,7.0,0.01547,2e-05,2.10906]
[1778255349685,36.5,80089.77,7.0,0.01554,2e-05,2.11716]
[1778255354721,36.5,80086.75,7.0,0.01548,2e-05,2.11013]
[1778255360574,36.5,80091.51,7.0,0.01557,2e-05,2.12122]
[1778255365799,36.5,80092.06,7.0,0.01558,2e-05,2.12251]
[1778255370834,36.5,80100.48,7.0,0.01575,2e-05,2.14226]
[1778255374862,36.5,80087.48,7.0,0.01547,2e-05,2.10933]
[1778255376876,36.5,80067.63,7.0,0.01509,2e-05,2.06355]
[1778255381911,36.5,80057.7,7.0,0.0149,2e-05,2.04095]
[1778255386946,36.5,80046.62,7.0,0.01469,2e-05,2.01595]
[1778255392345,36.5,80046.67,7.0,0.01469,2e-05,2.01606]
[1778255392445,36.5,80046.06,7.0,0.01468,2e-05,2.01469]
[1778255395290,36.5,80045.06,7.0,0.01466,2e-05,2.01309]
[1778255395392,36.5,80045.06,7.0,0.01467,2e-05,2.01341]
[1778255395853,36.5,80045.06,7.0,0.01467,2e-05,2.01341]
[1778255396011,36.5,80043.8,7.0,0.01464,2e-05,2.01058]
[1778255401046,36.51,80042.02,7.0,0.01462,2e-05,2.00821]
[1778255406081,36.51,80043.6,7.0,0.01467,2e-05,2.01333]
[1778255411124,36.52,80041.66,7.0,0.01464,2e-05,2.01054]
[1778255416160,36.52,80036.21,7.0,0.01455,2e-05,1.99994]
[1778255421195,36.53,80044.08,7.0,0.01472,2e-05,2.01911]
[1778255426230,36.54,80046.97,7.0,0.01478,2e-05,2.02709]
[1778255431265,36.54,80058.22,7.0,0.01499,2e-05,2.05143]
[1778255436300,36.55,80056.17,7.0,0.01496,2e-05,2.04799]
[1778255436770,36.55,80056.17,7.0,0.01496,2e-05,2.04799]
[1778255442015,36.55,80046.46,7.0,0.01479,2e-05,2.02738]
[1778255447377,36.56,80050.58,7.0,0.01488,2e-05,2.03835]
[1778255452412,36.56,80049.0,7.0,0.01486,2e-05,2.0361]
[1778255457447,36.57,80052.11,7.0,0.01493,2e-05,2.04444]
[1778255462483,36.57,80054.91,7.0,0.015,2e-05,2.05204]
[1778255467518,36.58,80055.47,7.0,0.01502,2e-05,2.0545]
[1778255469128,36.58,80058.23,7.0,0.01507,2e-05,2.06102]
[1778255469532,36.58,80058.26,7.0,0.01507,2e-05,2.06131]
[1778255474567,36.58,80049.08,7.0,0.0149,2e-05,2.04046]
[1778255479602,36.58,80057.1,7.0,0.01505,2e-05,2.05867]
[1778255484637,36.58,80069.86,7.0,0.0153,2e-05,2.08789]
[1778255489672,36.58,80077.04,7.0,0.01544,2e-05,2.10448]
[1778255494707,36.58,80077.68,7.0,0.01543,2e-05,2.10347]
[1778255500749,36.58,80073.73,7.0,0.01536,2e-05,2.09433]
[1778255505784,36.58,80068.53,7.0,0.01526,2e-05,2.08235]
[1778255510819,36.58,80059.48,7.0,0.01508,2e-05,2.06163]
[1778255515854,36.58,80065.87,7.0,0.0152,2e-05,2.07624]
[1778255520889,36.58,80071.94,7.0,0.01532,2e-05,2.0902]
[1778255525924,36.58,80072.19,7.0,0.01533,2e-05,2.09078]
[1778255528506,36.58,80072.75,7.0,0.01534,2e-05,2.09207]
[1778255528595,36.58,80071.52,7.0,0.01531,2e-05,2.08923]
[1778255533990,36.62,80058.68,7.0,0.01516,2e-05,2.07113]
[1778255539026,36.66,80058.62,7.0,0.01524,2e-05,2.08052]
[1778255544061,36.67,80052.09,7.0,0.01514,2e-05,2.06811]
[1778255547082,36.67,80038.43,7.0,0.01488,2e-05,2.0378]
[1778255552118,36.67,80027.16,7.0,0.01466,2e-05,2.01142]
[1778255557153,36.68,80016.09,7.0,0.01447,2e-05,1.98835]
[1778255559857,36.68,80014.87,7.0,0.01445,2e-05,1.98598]
[1778255560175,36.68,80007.69,7.0,0.01433,2e-05,1.97084]
[1778255566216,36.68,80007.64,7.0,0.01432,2e-05,1.97073]
[1778255569971,36.68,80010.18,7.0,0.01437,2e-05,1.97631]
[1778255570762,36.68,80010.18,7.0,0.01437,2e-05,1.97631]
[1778255577293,36.68,80010.74,7.0,0.01438,2e-05,1.97791]
[1778255582328,36.68,80012.86,7.0,0.01442,2e-05,1.98258]
[1778255587363,36.68,80013.19,7.0,0.01443,2e-05,1.98331]
[1778255592398,36.68,80010.82,7.0,0.01439,2e-05,1.97809]
[1778255597433,36.68,80011.73,7.0,0.0144,2e-05,1.98009]
[1778255602468,36.68,80013.08,7.0,0.01443,2e-05,1.98307]
[1778255607504,36.68,80021.03,7.0,0.01457,2e-05,2.00067]
[1778255612539,36.68,80021.52,7.0,0.01457,2e-05,1.99934]
[1778255617574,36.68,80026.63,7.0,0.01466,2e-05,2.01072]
[1778255622609,36.68,80026.14,7.0,0.01465,2e-05,2.00963]
[1778255627644,36.68,80027.07,7.0,0.01467,2e-05,2.0117]
[1778255632470,36.68,80035.95,7.0,0.01484,2e-05,2.0316]
[1778255632936,36.68,80038.75,7.0,0.01489,2e-05,2.03818]
[1778255633201,36.68,80038.75,7.0,0.01489,2e-05,2.03818]
[1778255633686,36.68,80039.39,7.0,0.0149,2e-05,2.03962]
[1778255637342,36.68,80039.68,7.0,0.01491,2e-05,2.04028]
[1778255637715,36.68,80038.27,7.0,0.01488,2e-05,2.0371]
[1778255642749,36.69,80040.96,7.0,0.01495,2e-05,2.04458]
[1778255647784,36.69,80054.44,7.0,0.01521,2e-05,2.07641]
[1778255652875,36.7,80043.28,7.0,0.01501,2e-05,2.05205]
[1778255657921,36.7,80041.27,7.0,0.01498,2e-05,2.04875]
[1778255662952,36.71,80051.92,7.0,0.0152,2e-05,2.07423]
[1778255664969,36.71,80074.04,7.0,0.01563,2e-05,2.12569]
[1778255670006,36.71,80077.54,7.0,0.01571,2e-05,2.13448]
[1778255674040,36.71,80122.2,7.0,0.0166,2e-05,2.23865]
[1778255679280,36.7,80132.76,7.0,0.01679,2e-05,2.26156]
[1778255680667,36.7,80132.5,7.0,0.01679,2e-05,2.26081]
[1778255680760,36.7,80132.5,7.0,0.01679,2e-05,2.26081]
[1778255682093,36.7,80148.26,7.0,0.01712,2e-05,2.29933]
[1778255683137,36.7,80148.26,7.0,0.01712,2e-05,2.29933]
[1778255685801,36.68,80139.28,7.0,0.01688,2e-05,2.27209]
[1778255685826,36.68,80139.28,7.0,0.01688,2e-05,2.27209]
[1778255688237,36.68,80125.91,7.0,0.0166,2e-05,2.23908]
[1778255694355,36.68,80118.33,7.0,0.01644,2e-05,2.2204]
[1778255694357,36.68,80118.33,7.0,0.01644,2e-05,2.2204]
[1778255700909,36.68,80120.67,7.0,0.01649,2e-05,2.22579]
[1778255701171,36.68,80126.64,7.0,0.01661,2e-05,2.2402]
[1778255701410,36.68,80126.64,7.0,0.01661,2e-05,2.2402]
[1778255703249,36.68,80147.12,7.0,0.01704,2e-05,2.29001]
[1778255705956,36.68,80149.06,7.0,0.01708,2e-05,2.29464]
[1778255711304,36.67,80149.49,7.0,0.01708,2e-05,2.29451]
[1778255715621,36.67,80140.99,7.0,0.01689,2e-05,2.27306]
[1778255715632,36.67,80140.99,7.0,0.01689,2e-05,2.27306]
[1778255717830,36.67,80132.0,7.0,0.0167,2e-05,2.25081]
[1778255717990,36.67,80132.0,7.0,0.0167,2e-05,2.25081]
[1778255718361,36.67,80151.05,7.0,0.0171,2e-05,2.29738]
[1778255720376,36.67,80167.4,7.0,0.01745,2e-05,2.3377]
[1778255722401,36.66,80165.06,7.0,0.01738,2e-05,2.32931]
[1778255722429,36.66,80165.06,7.0,0.01738,2e-05,2.32931]
[1778255724852,36.65,80140.63,7.0,0.01682,2e-05,2.26469]
[1778255729919,36.62,80141.86,7.0,0.01679,2e-05,2.26143]
[1778255730447,36.62,80126.63,7.0,0.01645,2e-05,2.22212]
[1778255735482,36.61,80119.68,7.0,0.01628,2e-05,2.20098]
[1778255740518,36.61,80123.27,7.0,0.01634,2e-05,2.20858]
[1778255742783,36.6,80121.93,7.0,0.01631,2e-05,2.20497]
[1778255742829,36.6,80121.93,7.0,0.01631,2e-05,2.20497]
[1778255748574,36.6,80119.61,7.0,0.01626,2e-05,2.19866]
[1778255753609,36.6,80120.92,7.0,0.01628,2e-05,2.20168]
[1778255758645,36.6,80120.7,7.0,0.01628,2e-05,2.20104]
[1778255763913,36.6,80119.64,7.0,0.01625,2e-05,2.19841]
[1778255765705,36.6,80134.88,7.0,0.01656,2e-05,2.2345]
[1778255770756,36.59,80137.96,7.0,0.01661,2e-05,2.24014]
[1778255775792,36.59,80141.1,7.0,0.01667,2e-05,2.24649]
[1778255779820,36.59,80126.68,7.0,0.01636,2e-05,2.21125]
[1778255784855,36.59,80121.39,7.0,0.01625,2e-05,2.19845]
[1778255789890,36.59,80122.14,7.0,0.01627,2e-05,2.2002]
[1778255792911,36.58,80137.18,7.0,0.01656,2e-05,2.23378]
[1778255797946,36.58,80127.68,7.0,0.01636,2e-05,2.21056]
[1778255802981,36.58,80140.61,7.0,0.01663,2e-05,2.24158]
[1778255808017,36.58,80143.83,7.0,0.01669,2e-05,2.24893]
[1778255813052,36.58,80144.75,7.0,0.0167,2e-05,2.25066]
[1778255818087,36.58,80145.68,7.0,0.01672,2e-05,2.25245]
[1778255823123,36.58,80161.9,7.0,0.01706,2e-05,2.29184]
[1778255828162,36.56,80145.66,7.0,0.01668,2e-05,2.24829]
[1778255833202,36.56,80152.84,7.0,0.01683,2e-05,2.26542]
[1778255838237,36.56,80164.23,7.0,0.01707,2e-05,2.29285]
[1778255843272,36.55,80166.77,7.0,0.0171,2e-05,2.29657]
[1778255848307,36.55,80165.08,7.0,0.01705,2e-05,2.29151]
[1778255853342,36.54,80162.13,7.0,0.01697,2e-05,2.28079]
[1778255858377,36.54,80166.32,7.0,0.01705,2e-05,2.29039]
[1778255863412,36.54,80150.5,7.0,0.01671,2e-05,2.25073]
[1778255868447,36.54,80142.24,7.0,0.01653,2e-05,2.23026]
[1778255871468,36.54,80125.91,7.0,0.01619,2e-05,2.19077]
[1778255876503,36.54,80118.16,7.0,0.01604,2e-05,2.17238]
[1778255881538,36.54,80118.56,7.0,0.01605,2e-05,2.17351]
[1778255884327,36.54,80116.78,7.0,0.01601,2e-05,2.16936]
[1778255884350,36.54,80116.78,7.0,0.01601,2e-05,2.16936]
[1778255885072,36.54,80116.71,7.0,0.01601,2e-05,2.16923]
[1778255885583,36.54,80116.71,7.0,0.01601,2e-05,2.16923]
[1778255885673,36.54,80116.74,7.0,0.01601,2e-05,2.16877]
[1778255891609,36.54,80115.35,7.0,0.01598,2e-05,2.16574]
[1778255896644,36.54,80115.97,7.0,0.016,2e-05,2.16745]
[1778255901679,36.54,80115.44,7.0,0.01599,2e-05,2.16642]
[1778255906714,36.54,80115.99,7.0,0.016,2e-05,2.16794]
[1778255911754,36.54,80110.51,7.0,0.01587,2e-05,2.15259]
[1778255916794,36.54,80106.8,7.0,0.0158,2e-05,2.14423]
[1778255921829,36.54,80107.14,7.0,0.01581,2e-05,2.14548]
[1778255926864,36.55,80106.38,7.0,0.0158,2e-05,2.14413]
[1778255931899,36.55,80097.26,7.0,0.01562,2e-05,2.12321]
[1778255936935,36.55,80099.28,7.0,0.01567,2e-05,2.12853]
[1778255941970,36.55,80095.62,7.0,0.0156,2e-05,2.12054]
[1778255947005,36.55,80101.35,7.0,0.01572,2e-05,2.13448]
[1778255952047,36.56,80100.77,7.0,0.01571,2e-05,2.1336]
[1778255957082,36.56,80100.77,7.0,0.01572,2e-05,2.13408]
[1778255962117,36.56,80111.91,7.0,0.01594,2e-05,2.16078]
[1778255967152,36.56,80116.14,7.0,0.01603,2e-05,2.17102]
[1778255972187,36.56,80119.13,7.0,0.01607,2e-05,2.1757]
[1778255977222,36.56,80116.7,7.0,0.01603,2e-05,2.17005]
[1778255982257,36.56,80110.94,7.0,0.01591,2e-05,2.1566]
[1778255987292,36.56,80103.69,7.0,0.01577,2e-05,2.1398]
[1778255991320,36.56,80122.51,7.0,0.01615,2e-05,2.1847]
[1778255996355,36.56,80127.62,7.0,0.01626,2e-05,2.19694]
[1778256001392,36.56,80132.38,7.0,0.01635,2e-05,2.20835]
[1778256002640,36.56,80142.3,7.0,0.01656,2e-05,2.23233]
[1778256005081,36.56,80148.58,7.0,0.01669,2e-05,2.24761]
[1778256010107,36.56,80144.96,7.0,0.0166,2e-05,2.23725]
[1778256016284,36.56,80148.84,7.0,0.01668,2e-05,2.24636]
[1778256021541,36.55,80143.12,7.0,0.01655,2e-05,2.23186]
[1778256026576,36.55,80138.06,7.0,0.01645,2e-05,2.21924]
[1778256030604,36.55,80155.36,7.0,0.01681,2e-05,2.26125]
[1778256033694,36.55,80163.56,7.0,0.01696,2e-05,2.27849]
[1778256033730,36.55,80160.56,7.0,0.01689,2e-05,2.27095]
[1778256037990,36.56,80160.05,7.0,0.0169,2e-05,2.27148]
[1778256038024,36.56,80160.05,7.0,0.0169,2e-05,2.27148]
[1778256041770,36.57,80162.55,7.0,0.01697,2e-05,2.28001]
[1778256041867,36.57,80162.69,7.0,0.01698,2e-05,2.28094]
[1778256042788,36.57,80162.69,7.0,0.01698,2e-05,2.28094]
[1778256042808,36.57,80162.69,7.0,0.01698,2e-05,2.28094]
[1778256048868,36.56,80163.74,7.0,0.01699,2e-05,2.28262]
[1778256057795,36.56,80167.65,7.0,0.01706,2e-05,2.29086]
[1778256062830,36.56,80163.05,7.0,0.01696,2e-05,2.27877]
[1778256067866,36.56,80150.2,7.0,0.01669,2e-05,2.24672]
[1778256072902,36.55,80146.86,7.0,0.01661,2e-05,2.23821]
[1778256077937,36.55,80141.2,7.0,0.01649,2e-05,2.22414]
[1778256082972,36.55,80130.57,7.0,0.01627,2e-05,2.19839]
[1778256088010,36.55,80124.64,7.0,0.01615,2e-05,2.18421]
[1778256092036,36.55,80111.75,7.0,0.01587,2e-05,2.15123]
[1778256097073,36.56,80098.11,7.0,0.01561,2e-05,2.11975]
[1778256101399,36.56,80091.12,7.0,0.01547,2e-05,2.1039]
[1778256102545,36.56,80090.36,7.0,0.01546,2e-05,2.10248]
[1778256108148,36.56,80075.88,7.0,0.01519,2e-05,2.07016]
[1778256113183,36.57,80090.02,7.0,0.01547,2e-05,2.1038]
[1778256118218,36.57,80087.6,7.0,0.01543,2e-05,2.09905]
[1778256123253,36.57,80086.26,7.0,0.01541,2e-05,2.09686]
[1778256128288,36.58,80072.97,7.0,0.01516,2e-05,2.06727]
[1778256133329,36.58,80060.68,7.0,0.01494,2e-05,2.0406]
[1778256138362,36.59,80051.86,7.0,0.01478,2e-05,2.02216]
[1778256143397,36.59,80044.09,7.0,0.01465,2e-05,2.00627]
[1778256148432,36.64,80046.64,7.0,0.01481,2e-05,2.0253]
[1778256153470,36.68,80037.75,7.0,0.01471,2e-05,2.01317]
[1778256154474,36.68,80024.27,7.0,0.01446,2e-05,1.98351]
[1778256159509,36.75,80014.02,7.0,0.01443,2e-05,1.97885]
[1778256162008,36.78,80014.64,7.0,0.0145,2e-05,1.9874]
[1778256162530,36.79,80014.74,7.0,0.01453,2e-05,1.99121]
[1778256162690,36.79,80014.74,7.0,0.01453,2e-05,1.99121]
[1778256163537,36.83,80006.07,7.0,0.01446,2e-05,1.98227]
[1778256168572,36.9,79993.83,7.0,0.01438,2e-05,1.97326]
[1778256171593,36.94,80009.87,7.0,0.01477,2e-05,2.01959]
[1778256176630,36.96,80028.79,7.0,0.01517,2e-05,2.06638]
[1778256181665,36.96,80026.4,7.0,0.01513,2e-05,2.06199]
[1778256186700,36.97,80010.97,7.0,0.01485,2e-05,2.02871]
[1778256191735,36.97,80009.25,7.0,0.01483,2e-05,2.02625]
[1778256194757,36.99,79992.57,7.0,0.01455,2e-05,1.9931]
[1778256199792,37.05,79983.51,7.0,0.01453,2e-05,1.98988]
[1778256203820,37.08,79998.54,7.0,0.01487,2e-05,2.0302]
[1778256208858,37.09,79985.6,7.0,0.01464,2e-05,2.00286]
[1778256211881,37.12,79973.22,7.0,0.01447,2e-05,1.98283]
[1778256216915,37.18,79971.81,7.0,0.01458,2e-05,1.99551]
[1778256221950,37.22,79967.45,7.0,0.01458,2e-05,1.99546]
[1778256226985,37.23,79970.45,7.0,0.01465,2e-05,2.00348]
[1778256231013,37.23,79984.54,7.0,0.01492,2e-05,2.0357]
[1778256236098,37.23,79984.46,7.0,0.01493,2e-05,2.03637]
[1778256242091,37.24,79991.33,7.0,0.01507,2e-05,2.05317]
[1778256247126,37.24,79989.89,7.0,0.01505,2e-05,2.05089]
[1778256252161,37.25,79985.87,7.0,0.01498,2e-05,2.04291]
[1778256256191,37.25,79970.25,7.0,0.0147,2e-05,2.00916]
[1778256261224,37.25,79968.98,7.0,0.01468,2e-05,2.00765]
[1778256266259,37.26,79968.37,7.0,0.01468,2e-05,2.00761]
[1778256271295,37.26,79967.93,7.0,0.01467,2e-05,2.00548]
[1778256276329,37.27,79970.12,7.0,0.01472,2e-05,2.01154]
[1778256281364,37.27,79979.09,7.0,0.0149,2e-05,2.03251]
[1778256287406,37.28,79978.55,7.0,0.0149,2e-05,2.03258]
[1778256292441,37.28,79980.37,7.0,0.01494,2e-05,2.03769]
[1778256297476,37.29,79977.15,7.0,0.01489,2e-05,2.03163]
[1778256302511,37.29,79978.84,7.0,0.01493,2e-05,2.03646]
[1778256304525,37.29,79998.68,7.0,0.01531,2e-05,2.08132]
[1778256309612,37.29,80000.94,7.0,0.01536,2e-05,2.08696]
[1778256315602,37.3,80008.58,7.0,0.01551,2e-05,2.10511]
[1778256320637,37.3,80002.45,7.0,0.0154,2e-05,2.09177]
[1778256325672,37.3,80001.56,7.0,0.01539,2e-05,2.09049]
[1778256330707,37.3,80004.39,7.0,0.01545,2e-05,2.0976]
[1778256335742,37.31,80010.65,7.0,0.01556,2e-05,2.11002]
[1778256340779,37.31,80003.3,7.0,0.01542,2e-05,2.09387]
[1778256343800,37.31,79986.27,7.0,0.0151,2e-05,2.05592]
[1778256348835,37.31,79988.74,7.0,0.01515,2e-05,2.06244]
[1778256354761,37.32,79990.47,7.0,0.01519,2e-05,2.0671]
[1778256355765,37.32,79990.65,7.0,0.0152,2e-05,2.06769]
[1778256356062,37.32,79993.78,7.0,0.01526,2e-05,2.07511]
[1778256356300,37.32,79993.78,7.0,0.01526,2e-05,2.07511]
[1778256356641,37.32,79993.78,7.0,0.01526,2e-05,2.07511]
[1778256356671,37.32,80021.03,7.0,0.01579,2e-05,2.13741]
[1778256356892,37.32,80057.7,7.0,0.01652,2e-05,2.22329]
[1778256358062,37.32,80057.7,7.0,0.01652,2e-05,2.22329]
[1778256358166,37.32,80057.7,7.0,0.01652,2e-05,2.22329]
[1778256358763,37.32,80057.7,7.0,0.01652,2e-05,2.22329]
[1778256360339,37.33,80053.75,7.0,0.01646,2e-05,2.21592]
[1778256360438,37.33,80051.5,7.0,0.01642,2e-05,2.21122]
[1778256361018,37.33,80051.5,7.0,0.01642,2e-05,2.21122]
[1778256361539,37.33,80051.5,7.0,0.01642,2e-05,2.21122]
[1778256362940,37.33,80036.1,7.0,0.01611,2e-05,2.17487]
[1778256367981,37.33,80030.04,7.0,0.01599,2e-05,2.16073]
[1778256374342,37.33,80026.51,7.0,0.01592,2e-05,2.15264]
[1778256380068,37.33,80018.85,7.0,0.01577,2e-05,2.13525]
[1778256385103,37.33,80020.23,7.0,0.0158,2e-05,2.13882]
[1778256390138,37.33,80014.39,7.0,0.01569,2e-05,2.12578]
[1778256395178,37.34,80031.5,7.0,0.01601,2e-05,2.16317]
[1778256399208,37.34,80047.91,7.0,0.01634,2e-05,2.20166]
[1778256404244,37.34,80043.52,7.0,0.01625,2e-05,2.1911]
[1778256409221,37.33,80043.7,7.0,0.01626,2e-05,2.19142]
[1778256409281,37.33,80044.01,7.0,0.01626,2e-05,2.19212]
[1778256414642,37.34,80041.07,7.0,0.01623,2e-05,2.18791]
[1778256417914,37.35,80038.24,7.0,0.01619,2e-05,2.18398]
[1778256423380,37.37,80049.28,7.0,0.01645,2e-05,2.214]
[1778256428415,37.38,80048.23,7.0,0.01646,2e-05,2.21465]
[1778256432448,37.39,80032.2,7.0,0.01616,2e-05,2.17952]
[1778256437483,37.4,80023.87,7.0,0.01602,2e-05,2.16362]
[1778256442518,37.42,80011.39,7.0,0.01581,2e-05,2.13841]
[1778256447532,37.43,79999.56,7.0,0.0156,2e-05,2.11434]
[1778256447553,37.43,79993.5,7.0,0.01549,2e-05,2.10134]
[1778256452588,37.43,79994.94,7.0,0.01551,2e-05,2.10271]
[1778256453516,37.43,79994.94,7.0,0.01551,2e-05,2.10271]
[1778256453595,37.43,79995.32,7.0,0.01551,2e-05,2.10369]
[1778256455618,37.44,79995.88,7.0,0.01553,2e-05,2.10577]
[1778256455730,37.44,79994.95,7.0,0.01552,2e-05,2.10446]
[1778256461652,37.44,79988.76,7.0,0.0154,2e-05,2.09043]
[1778256463666,37.44,79973.64,7.0,0.01511,2e-05,2.05647]
[1778256468701,37.44,79974.36,7.0,0.01513,2e-05,2.05808]
[1778256473739,37.44,79984.41,7.0,0.01532,2e-05,2.08062]
[1778256478775,37.44,79988.48,7.0,0.0154,2e-05,2.0898]
[1778256482139,37.44,79991.67,7.0,0.01546,2e-05,2.09702]
[1778256482803,37.44,79993.02,7.0,0.01548,2e-05,2.10008]
[1778256487838,37.44,79995.76,7.0,0.01554,2e-05,2.10688]
[1778256492873,37.44,79985.68,7.0,0.01535,2e-05,2.08465]
[1778256497908,37.45,79983.02,7.0,0.01531,2e-05,2.07945]
[1778256502943,37.45,79991.75,7.0,0.01548,2e-05,2.09984]
[1778256507978,37.45,79990.52,7.0,0.01546,2e-05,2.09766]
[1778256513014,37.45,79987.94,7.0,0.0154,2e-05,2.08993]
[1778256518058,37.46,79983.38,7.0,0.01532,2e-05,2.08037]
[1778256523094,37.46,79984.25,7.0,0.01534,2e-05,2.08318]
[1778256527724,37.46,79983.93,7.0,0.01534,2e-05,2.08291]
[1778256527825,37.46,79983.5,7.0,0.01533,2e-05,2.08208]
[1778256533164,37.46,79986.9,7.0,0.0154,2e-05,2.08975]
[1778256534023,37.46,79986.9,7.0,0.0154,2e-05,2.08975]
[1778256538464,37.46,79974.6,7.0,0.01517,2e-05,2.06211]
[1778256538964,37.46,79977.15,7.0,0.01521,2e-05,2.06782]
[1778256542696,37.47,79977.25,7.0,0.01522,2e-05,2.06856]
[1778256542795,37.47,79977.25,7.0,0.01522,2e-05,2.06856]
[1778256550283,37.47,79972.09,7.0,0.01514,2e-05,2.05857]
[1778256555318,37.47,79972.48,7.0,0.01515,2e-05,2.06034]
[1778256560353,37.48,79971.03,7.0,0.01513,2e-05,2.05799]
[1778256565388,37.48,79975.02,7.0,0.01521,2e-05,2.06776]
[1778256570423,37.48,79974.29,7.0,0.01521,2e-05,2.06694]
[1778256575458,37.49,79975.95,7.0,0.01523,2e-05,2.06898]
[1778256580597,37.49,79966.92,7.0,0.01506,2e-05,2.04964]
[1778256585634,37.49,79966.01,7.0,0.01506,2e-05,2.04855]
[1778256589317,37.5,79967.52,7.0,0.01509,2e-05,2.05246]
[1778256589662,37.5,79967.31,7.0,0.01509,2e-05,2.05216]
[1778256594697,37.5,79968.6,7.0,0.01511,2e-05,2.05504]
[1778256599732,37.5,79966.55,7.0,0.01507,2e-05,2.05047]
[1778256604767,37.5,79969.32,7.0,0.01512,2e-05,2.05664]
[1778256609802,37.5,79971.93,7.0,0.01517,2e-05,2.06247]
[1778256614837,37.5,79971.93,7.0,0.01517,2e-05,2.06247]
[1778256620879,37.5,79980.24,7.0,0.01533,2e-05,2.0811]
[1778256623900,37.5,79995.05,7.0,0.01562,2e-05,2.11464]
[1778256624380,37.5,79995.05,7.0,0.01562,2e-05,2.11464]
[1778256624907,37.5,79996.93,7.0,0.01565,2e-05,2.11892]
[1778256629943,37.5,80005.79,7.0,0.01583,2e-05,2.1395]
[1778256634978,37.5,80009.21,7.0,0.01588,2e-05,2.14486]
[1778256640015,37.5,79998.88,7.0,0.01568,2e-05,2.12139]
[1778256645050,37.5,79995.87,7.0,0.01562,2e-05,2.11487]
[1778256650085,37.5,79994.51,7.0,0.0156,2e-05,2.11213]
[1778256655120,37.5,79993.53,7.0,0.01558,2e-05,2.11028]
[1778256659150,37.5,79980.23,7.0,0.01533,2e-05,2.08052]
[1778256664187,37.51,79972.24,7.0,0.01518,2e-05,2.06332]
[1778256669222,37.51,79965.36,7.0,0.01506,2e-05,2.04877]
[1778256673250,37.51,79951.64,7.0,0.01481,2e-05,2.01938]
[1778256677040,37.52,79948.43,7.0,0.01476,2e-05,2.01281]
[1778256677278,37.52,79947.86,7.0,0.01475,2e-05,2.0118]
[1778256682313,37.52,79947.88,7.0,0.01475,2e-05,2.01185]
[1778256687350,37.52,79955.29,7.0,0.01489,2e-05,2.02813]
[1778256689008,37.52,79955.29,7.0,0.01489,2e-05,2.02813]
[1778256689075,37.52,79961.18,7.0,0.015,2e-05,2.04115]
[1778256689690,37.52,79961.18,7.0,0.015,2e-05,2.04115]
[1778256689704,37.52,79961.18,7.0,0.015,2e-05,2.04115]
[1778256692384,37.52,79976.12,7.0,0.01527,2e-05,2.07272]
[1778256695530,37.52,79977.73,7.0,0.0153,2e-05,2.07662]
[1778256695631,37.52,79977.86,7.0,0.0153,2e-05,2.07706]
[1778256701874,37.52,79986.26,7.0,0.01546,2e-05,2.09599]
[1778256702080,37.52,79988.57,7.0,0.01551,2e-05,2.10122]
[1778256707492,37.52,79999.44,7.0,0.01572,2e-05,2.12645]
[1778256712529,37.52,79996.21,7.0,0.01566,2e-05,2.1194]
[1778256717564,37.53,79990.35,7.0,0.01555,2e-05,2.10648]
[1778256722600,37.53,79988.92,7.0,0.01553,2e-05,2.10372]
[1778256727635,37.53,79993.48,7.0,0.01562,2e-05,2.11459]
[1778256732670,37.53,80000.36,7.0,0.01576,2e-05,2.13061]
[1778256734684,37.53,79978.49,7.0,0.01534,2e-05,2.08112]
[1778256737747,37.53,79974.29,7.0,0.01526,2e-05,2.07199]
[1778256743747,37.54,79990.07,7.0,0.01557,2e-05,2.10838]
[1778256748782,37.54,79994.08,7.0,0.01565,2e-05,2.11795]
[1778256753817,37.54,79993.43,7.0,0.01563,2e-05,2.11438]
[1778256758852,37.54,79990.05,7.0,0.01556,2e-05,2.10717]
[1778256763888,37.54,79992.44,7.0,0.01561,2e-05,2.11314]
[1778256768924,37.54,79997.04,7.0,0.01571,2e-05,2.12408]
[1778256773959,37.55,79992.67,7.0,0.01563,2e-05,2.11448]
[1778256778995,37.55,79988.53,7.0,0.01555,2e-05,2.10555]
[1778256784030,37.55,79974.51,7.0,0.01529,2e-05,2.0746]
[1778256789068,37.58,79960.47,7.0,0.01509,2e-05,2.05084]
[1778256794101,37.61,79959.59,7.0,0.01514,2e-05,2.05651]
[1778256799136,37.62,79964.43,7.0,0.01526,2e-05,2.07139]
[1778256804171,37.63,79972.6,7.0,0.01542,2e-05,2.09043]
[1778256809206,37.63,79969.26,7.0,0.01537,2e-05,2.08356]
[1778256814241,37.63,79964.38,7.0,0.01526,2e-05,2.07089]
[1778256819276,37.64,79967.52,7.0,0.01533,2e-05,2.07873]
[1778256824311,37.64,79961.28,7.0,0.01522,2e-05,2.06555]
[1778256829346,37.64,79964.13,7.0,0.01528,2e-05,2.07274]
[1778256834381,37.64,79962.67,7.0,0.01526,2e-05,2.07029]
[1778256839416,37.65,79957.35,7.0,0.01516,2e-05,2.0593]
[1778256844451,37.65,79956.37,7.0,0.01515,2e-05,2.05823]
[1778256849486,37.66,79952.89,7.0,0.0151,2e-05,2.05144]
[1778256854902,37.67,79945.45,7.0,0.015,2e-05,2.03937]
[1778256860563,37.7,79945.74,7.0,0.01506,2e-05,2.04685]
[1778256865598,37.7,79949.14,7.0,0.01513,2e-05,2.05528]
[1778256869626,37.7,79962.48,7.0,0.01539,2e-05,2.08563]
[1778256874662,37.71,79959.44,7.0,0.01532,2e-05,2.07695]
[1778256879698,37.71,79952.76,7.0,0.0152,2e-05,2.06279]
[1778256884734,37.71,79956.84,7.0,0.01528,2e-05,2.07267]
[1778256889769,37.72,79957.22,7.0,0.0153,2e-05,2.07424]
[1778256894804,37.72,79956.9,7.0,0.0153,2e-05,2.07424]
[1778256899839,37.72,79947.34,7.0,0.01512,2e-05,2.05375]
[1778256904874,37.73,79944.33,7.0,0.01507,2e-05,2.048]
[1778256909913,37.73,79943.17,7.0,0.01506,2e-05,2.04636]
[1778256914949,37.73,79941.86,7.0,0.01504,2e-05,2.04438]
[1778256919984,37.74,79940.96,7.0,0.01503,2e-05,2.04331]
[1778256925020,37.74,79943.92,7.0,0.0151,2e-05,2.05074]
[1778256930055,37.74,79949.77,7.0,0.01521,2e-05,2.06455]
[1778256935090,37.75,79953.33,7.0,0.01527,2e-05,2.07068]
[1778256940125,37.75,79954.34,7.0,0.01529,2e-05,2.07361]
[1778256945160,37.75,79958.84,7.0,0.01539,2e-05,2.08429]
[1778256951202,37.75,79959.17,7.0,0.0154,2e-05,2.08575]
[1778256956237,37.76,79958.77,7.0,0.0154,2e-05,2.08546]
[1778256961272,37.76,79955.31,7.0,0.01534,2e-05,2.07834]
[1778256966307,37.76,79950.94,7.0,0.01526,2e-05,2.06935]
[1778256971343,37.76,79951.14,7.0,0.01527,2e-05,2.07055]
[1778256976380,37.77,79946.35,7.0,0.01519,2e-05,2.06068]
[1778256981413,37.77,79942.17,7.0,0.01511,2e-05,2.05224]
[1778256986448,37.77,79941.01,7.0,0.0151,2e-05,2.05054]
[1778256991483,37.78,79937.59,7.0,0.01503,2e-05,2.04138]
[1778256996518,37.78,79937.59,7.0,0.01503,2e-05,2.04228]
[1778257001997,37.78,79934.64,7.0,0.01498,2e-05,2.03651]
[1778257003567,37.78,79917.97,7.0,0.01468,2e-05,2.00068]
[1778257004574,37.79,79904.44,7.0,0.01444,2e-05,1.97172]
[1778257010616,37.79,79899.96,7.0,0.01438,2e-05,1.96422]
[1778257015651,37.8,79910.79,7.0,0.01458,2e-05,1.98885]
[1778257020686,37.8,79921.98,7.0,0.0148,2e-05,2.01436]
[1778257025721,37.81,79925.29,7.0,0.01487,2e-05,2.02263]
[1778257030756,37.81,79924.29,7.0,0.01486,2e-05,2.02145]
[1778257035791,37.82,79928.82,7.0,0.01495,2e-05,2.03233]
[1778257040828,37.82,79933.5,7.0,0.01504,2e-05,2.04349]
[1778257045863,37.82,79937.18,7.0,0.01512,2e-05,2.05236]
[1778257050898,37.83,79937.33,7.0,0.01513,2e-05,2.05341]
[1778257055933,37.83,79938.35,7.0,0.01514,2e-05,2.05389]
[1778257060968,37.83,79938.29,7.0,0.01514,2e-05,2.05446]
[1778257063992,37.83,79963.78,7.0,0.01563,2e-05,2.11181]
[1778257069033,37.83,79975.7,7.0,0.01586,2e-05,2.1391]
[1778257074072,37.83,79983.55,7.0,0.01601,2e-05,2.157]
[1778257079108,37.83,79987.37,7.0,0.01609,2e-05,2.16562]
[1778257084144,37.83,79985.65,7.0,0.01605,2e-05,2.16148]
[1778257089179,37.83,79976.97,7.0,0.01588,2e-05,2.14147]
[1778257094214,37.83,79965.05,7.0,0.01565,2e-05,2.11445]
[1778257099249,37.83,79956.18,7.0,0.01548,2e-05,2.0948]
[1778257104284,37.83,79956.2,7.0,0.01549,2e-05,2.09527]
[1778257109319,37.84,79956.09,7.0,0.01549,2e-05,2.09542]
[1778257114354,37.84,79956.05,7.0,0.01547,2e-05,2.09323]
[1778257119390,37.84,79956.67,7.0,0.01549,2e-05,2.09504]
[1778257124425,37.84,79954.95,7.0,0.01546,2e-05,2.09159]
[1778257129460,37.84,79954.61,7.0,0.01546,2e-05,2.09127]
[1778257134495,37.84,79953.33,7.0,0.01544,2e-05,2.08886]
[1778257139530,37.85,79954.59,7.0,0.01547,2e-05,2.09214]
[1778257144565,37.85,79954.22,7.0,0.01546,2e-05,2.09176]
[1778257150607,37.85,79954.69,7.0,0.01548,2e-05,2.09334]
[1778257155642,37.85,79954.28,7.0,0.01547,2e-05,2.09287]
[1778257160677,37.85,79954.67,7.0,0.01548,2e-05,2.09418]
[1778257166719,37.85,79954.43,7.0,0.01548,2e-05,2.09416]
[1778257171754,37.86,79949.31,7.0,0.01537,2e-05,2.08079]
[1778257176789,37.86,79937.07,7.0,0.01515,2e-05,2.05417]
[1778257181824,37.86,79933.7,7.0,0.01509,2e-05,2.04752]
[1778257186859,37.87,79935.37,7.0,0.01513,2e-05,2.05198]
[1778257191894,37.87,79935.13,7.0,0.01513,2e-05,2.05218]
[1778257196929,37.87,79935.15,7.0,0.01514,2e-05,2.05293]
[1778257201966,37.87,79947.38,7.0,0.01537,2e-05,2.08078]
[1778257207001,37.88,79938.39,7.0,0.01521,2e-05,2.06126]
[1778257209016,37.88,79951.7,7.0,0.01546,2e-05,2.09115]
[1778257214051,37.88,79959.65,7.0,0.01562,2e-05,2.10938]
[1778257219086,37.88,79963.44,7.0,0.01569,2e-05,2.11809]
[1778257224121,37.88,79962.75,7.0,0.01568,2e-05,2.11674]
[1778257228149,37.88,79945.81,7.0,0.01536,2e-05,2.07888]
[1778257233184,37.88,79940.18,7.0,0.01524,2e-05,2.0645]
[1778257238219,37.88,79937.92,7.0,0.0152,2e-05,2.06015]
[1778257243256,37.89,79938.11,7.0,0.01521,2e-05,2.06124]
[1778257248291,37.89,79930.16,7.0,0.01507,2e-05,2.04439]
[1778257254333,37.89,79927.45,7.0,0.01503,2e-05,2.03937]
[1778257259368,37.9,79935.93,7.0,0.01519,2e-05,2.05874]
[1778257264404,37.9,79935.53,7.0,0.01519,2e-05,2.05848]
[1778257269439,37.9,79935.63,7.0,0.01519,2e-05,2.0593]
[1778257274474,37.9,79919.71,7.0,0.0149,2e-05,2.02491]
[1778257279509,37.91,79910.67,7.0,0.01475,2e-05,2.0062]
[1778257284544,37.91,79914.64,7.0,0.01483,2e-05,2.01582]
[1778257289579,37.91,79914.43,7.0,0.01483,2e-05,2.01629]
[1778257294614,37.92,79915.55,7.0,0.01484,2e-05,2.01722]
[1778257299649,37.92,79923.65,7.0,0.015,2e-05,2.03582]
[1778257304684,37.92,79928.11,7.0,0.01509,2e-05,2.04632]
[1778257309719,37.93,79931.3,7.0,0.01515,2e-05,2.05399]
[1778257314754,37.93,79931.77,7.0,0.01517,2e-05,2.05559]
[1778257319789,37.93,79932.86,7.0,0.01519,2e-05,2.05854]
[1778257324824,37.93,79935.44,7.0,0.01525,2e-05,2.06477]
[1778257329862,37.94,79940.32,7.0,0.01534,2e-05,2.07607]
[1778257335826,37.94,79951.48,7.0,0.01556,2e-05,2.10133]
[1778257339930,37.94,79967.77,7.0,0.01587,2e-05,2.13832]
[1778257344965,37.94,79966.66,7.0,0.01585,2e-05,2.13569]
[1778257350002,37.94,79954.08,7.0,0.01561,2e-05,2.10726]
[1778257355036,37.94,79952.2,7.0,0.01555,2e-05,2.10069]
[1778257360071,37.94,79954.69,7.0,0.0156,2e-05,2.10654]
[1778257365812,37.94,79955.04,7.0,0.01561,2e-05,2.10749]
[1778257375177,37.94,79952.82,7.0,0.01557,2e-05,2.10294]
[1778257380211,37.94,79951.92,7.0,0.01556,2e-05,2.10117]
[1778257385246,37.94,79952.49,7.0,0.01557,2e-05,2.10271]
[1778257390281,37.94,79952.55,7.0,0.01558,2e-05,2.1031]
[1778257396324,37.95,79952.06,7.0,0.01557,2e-05,2.10231]
[1778257401359,37.95,79942.54,7.0,0.01539,2e-05,2.08136]
[1778257406395,37.95,79927.02,7.0,0.0151,2e-05,2.04755]
[1778257411430,37.95,79916.72,7.0,0.0149,2e-05,2.02331]
[1778257416467,37.96,79917.31,7.0,0.01492,2e-05,2.02553]
[1778257421502,37.96,79916.8,7.0,0.01492,2e-05,2.02533]
[1778257426537,37.96,79916.05,7.0,0.01491,2e-05,2.02459]
[1778257431572,37.97,79919.36,7.0,0.01498,2e-05,2.03273]
[1778257437614,37.97,79920.56,7.0,0.01501,2e-05,2.03633]
[1778257442649,37.97,79925.55,7.0,0.01511,2e-05,2.04809]
[1778257447684,37.98,79927.23,7.0,0.01515,2e-05,2.05247]
[1778257452720,37.98,79928.57,7.0,0.01518,2e-05,2.05602]
[1778257458762,37.98,79928.01,7.0,0.01517,2e-05,2.05552]
[1778257463797,37.98,79926.96,7.0,0.01516,2e-05,2.05382]
[1778257468832,37.99,79933.23,7.0,0.01528,2e-05,2.06828]
[1778257473867,37.99,79937.6,7.0,0.01535,2e-05,2.07592]
[1778257478902,37.99,79940.71,7.0,0.01541,2e-05,2.08322]
[1778257483939,37.99,79941.23,7.0,0.01543,2e-05,2.08474]
[1778257488239,37.99,79951.81,7.0,0.01563,2e-05,2.10867]
[1778257488264,37.99,79951.81,7.0,0.01563,2e-05,2.10867]
[1778257488974,37.99,79951.52,7.0,0.01563,2e-05,2.10805]
[1778257494009,37.99,79954.41,7.0,0.01568,2e-05,2.11456]
[1778257499044,37.99,79953.85,7.0,0.01567,2e-05,2.11329]
[1778257501250,37.99,79953.85,7.0,0.01567,2e-05,2.11329]
[1778257508108,37.99,79957.24,7.0,0.01574,2e-05,2.12095]
[1778257513143,37.99,79957.01,7.0,0.01573,2e-05,2.12043]
[1778257518178,37.99,79956.26,7.0,0.01572,2e-05,2.11873]
[1778257523213,37.99,79962.79,7.0,0.01584,2e-05,2.13352]
[1778257528831,37.99,79974.43,7.0,0.01607,2e-05,2.16009]
[1778257530263,37.99,79994.37,7.0,0.01647,2e-05,2.20619]
[1778257532810,37.99,79994.04,7.0,0.01644,2e-05,2.20282]
[1778257533284,37.99,80015.62,7.0,0.01688,2e-05,2.25351]
[1778257535318,37.99,80027.11,7.0,0.01712,2e-05,2.28087]
[1778257541340,37.99,80028.88,7.0,0.01715,2e-05,2.28511]
[1778257544361,37.99,80015.04,7.0,0.01687,2e-05,2.25214]
[1778257549396,37.99,80012.43,7.0,0.01681,2e-05,2.24596]
[1778257553424,37.99,79996.45,7.0,0.01649,2e-05,2.20843]
[1778257555439,37.99,79983.18,7.0,0.01623,2e-05,2.17764]
[1778257560474,37.99,79972.08,7.0,0.01601,2e-05,2.15214]
[1778257565509,37.99,79973.05,7.0,0.01603,2e-05,2.15436]
[1778257567937,37.99,79972.85,7.0,0.01602,2e-05,2.1539]
[1778257573573,37.99,79968.82,7.0,0.01594,2e-05,2.1447]
[1778257578609,37.99,79968.82,7.0,0.01594,2e-05,2.1447]
[1778257583644,37.99,79983.41,7.0,0.01623,2e-05,2.17817]
[1778257588680,37.99,79982.72,7.0,0.01622,2e-05,2.17658]
[1778257593714,37.99,79984.41,7.0,0.01623,2e-05,2.1779]
[1778257598749,37.99,79988.28,7.0,0.01631,2e-05,2.18685]
[1778257603784,37.99,79988.48,7.0,0.01631,2e-05,2.18731]
[1778257607812,37.99,80001.03,7.0,0.01656,2e-05,2.21653]
[1778257612848,37.99,80002.53,7.0,0.01659,2e-05,2.22004]
[1778257617883,37.99,79997.52,7.0,0.01649,2e-05,2.20833]
[1778257619095,37.99,79997.52,7.0,0.01649,2e-05,2.20833]
[1778257628960,37.99,79998.61,7.0,0.01652,2e-05,2.21087]
[1778257630974,37.99,79979.21,7.0,0.01613,2e-05,2.16592]
[1778257636147,37.99,79975.57,7.0,0.01606,2e-05,2.15757]
[1778257646080,37.99,79977.93,7.0,0.0161,2e-05,2.16298]
[1778257651115,37.99,79975.35,7.0,0.01603,2e-05,2.1545]
[1778257656150,37.99,79973.36,7.0,0.016,2e-05,2.14994]
[1778257661185,37.99,79972.64,7.0,0.01598,2e-05,2.1483]
[1778257666220,37.99,79970.65,7.0,0.01594,2e-05,2.14376]
[1778257671255,37.99,79972.14,7.0,0.01597,2e-05,2.14716]
[1778257676291,37.99,79972.35,7.0,0.01598,2e-05,2.14764]
[1778257681326,37.99,79972.83,7.0,0.01599,2e-05,2.14873]
[1778257686361,37.99,79973.57,7.0,0.016,2e-05,2.15042]
[1778257691396,37.99,79970.27,7.0,0.01593,2e-05,2.14289]
[1778257696432,37.99,79962.25,7.0,0.01578,2e-05,2.12466]
[1778257701469,37.99,79958.8,7.0,0.01571,2e-05,2.11686]
[1778257706504,37.99,79957.15,7.0,0.01568,2e-05,2.11314]
[1778257711539,37.99,79957.1,7.0,0.01566,2e-05,2.11049]
[1778257716574,37.99,79957.51,7.0,0.01567,2e-05,2.11142]
[1778257721609,37.99,79956.87,7.0,0.01566,2e-05,2.10997]
[1778257726644,37.99,79957.36,7.0,0.01567,2e-05,2.11108]
[1778257731679,37.99,79957.38,7.0,0.01567,2e-05,2.11112]
[1778257736714,37.99,79953.35,7.0,0.01559,2e-05,2.10205]
[1778257741749,37.99,79955.82,7.0,0.01564,2e-05,2.10761]
[1778257746784,37.99,79955.13,7.0,0.01562,2e-05,2.10606]
[1778257751819,37.99,79958.45,7.0,0.01569,2e-05,2.11354]
[1778257756854,37.99,79958.34,7.0,0.01569,2e-05,2.11329]
[1778257762896,37.99,79957.74,7.0,0.01567,2e-05,2.11193]
[1778257767931,37.99,79953.53,7.0,0.01559,2e-05,2.10246]
[1778257772966,37.99,79947.47,7.0,0.01546,2e-05,2.08636]
[1778257778001,37.99,79941.2,7.0,0.01534,2e-05,2.07239]
[1778257783037,37.99,79940.19,7.0,0.01532,2e-05,2.07015]
[1778257789079,37.99,79938.88,7.0,0.0153,2e-05,2.06724]
[1778257794114,37.99,79929.58,7.0,0.01512,2e-05,2.0467]
[1778257799149,37.99,79929.72,7.0,0.01512,2e-05,2.047]
[1778257805193,37.99,79930.96,7.0,0.01515,2e-05,2.04974]
[1778257810228,37.99,79928.87,7.0,0.01511,2e-05,2.04513]
[1778257815264,37.99,79923.14,7.0,0.015,2e-05,2.03256]
[1778257821307,37.99,79924.76,7.0,0.01503,2e-05,2.03611]
[1778257823334,37.99,79921.48,7.0,0.01497,2e-05,2.02893]
[1778257824328,37.99,79917.02,7.0,0.01489,2e-05,2.0192]
[1778257827351,37.99,79898.72,7.0,0.01456,2e-05,1.98022]
[1778257832296,38.0,79882.36,7.0,0.01426,2e-05,1.9442]
[1778257834414,38.0,79858.31,7.0,0.01384,2e-05,1.8945]
[1778257836418,38.0,79838.81,7.0,0.01351,2e-05,1.85517]
[1778257841451,38.01,79830.91,7.0,0.0134,2e-05,1.84141]
[1778257842389,38.01,79830.91,7.0,0.0134,2e-05,1.84141]
[1778257847579,38.04,79834.43,7.0,0.01351,2e-05,1.85506]
[1778257853537,38.11,79844.74,7.0,0.01382,2e-05,1.89213]
[1778257858572,38.11,79841.94,7.0,0.01379,2e-05,1.88828]
[1778257863607,38.12,79832.77,7.0,0.01365,2e-05,1.87146]
[1778257868642,38.13,79845.62,7.0,0.01389,2e-05,1.89994]
[1778257873677,38.14,79856.06,7.0,0.01409,2e-05,1.92334]
[1778257878712,38.14,79842.27,7.0,0.01386,2e-05,1.89633]
[1778257883753,38.15,79832.64,7.0,0.01371,2e-05,1.87842]
[1778257888788,38.16,79825.39,7.0,0.0136,2e-05,1.86562]
[1778257893827,38.2,79815.08,7.0,0.01349,2e-05,1.85213]
[1778257898863,38.29,79807.72,7.0,0.01355,2e-05,1.85894]
[1778257903897,38.35,79818.25,7.0,0.01384,2e-05,1.89361]
[1778257908932,38.35,79823.55,7.0,0.01395,2e-05,1.90629]
[1778257913967,38.36,79810.92,7.0,0.01375,2e-05,1.88215]
[1778257919002,38.37,79811.7,7.0,0.01378,2e-05,1.88564]
[1778257924078,38.37,79820.93,7.0,0.01395,2e-05,1.90606]
[1778257930084,38.38,79819.93,7.0,0.01395,2e-05,1.90633]
[1778257935119,38.39,79819.36,7.0,0.01396,2e-05,1.90688]
[1778257940266,38.4,79818.54,7.0,0.01395,2e-05,1.90657]
[1778257946198,38.41,79818.41,7.0,0.01397,2e-05,1.9087]
[1778257951235,38.41,79811.57,7.0,0.01385,2e-05,1.89401]
[1778257951507,38.41,79811.57,7.0,0.01385,2e-05,1.89401]
[1778257957277,38.44,79793.34,7.0,0.01359,2e-05,1.86267]
[1778257962313,38.52,79784.3,7.0,0.01361,2e-05,1.86427]
[1778257967348,38.6,79795.51,7.0,0.01396,2e-05,1.90627]
[1778257972383,38.61,79806.58,7.0,0.01416,2e-05,1.93055]
[1778257972532,38.61,79806.58,7.0,0.01416,2e-05,1.93055]
[1778257978425,38.61,79816.16,7.0,0.01435,2e-05,1.95212]
[1778257983460,38.62,79817.7,7.0,0.01438,2e-05,1.95659]
[1778257988495,38.62,79820.04,7.0,0.01444,2e-05,1.96268]
[1778257993530,38.63,79819.7,7.0,0.01444,2e-05,1.96312]
[1778257998567,38.63,79810.66,7.0,0.01429,2e-05,1.94543]
[1778258003603,38.64,79810.04,7.0,0.01429,2e-05,1.94545]
[1778258007631,38.64,79825.32,7.0,0.01457,2e-05,1.97849]
[1778258012666,38.65,79832.36,7.0,0.01469,2e-05,1.99208]
[1778258017703,38.65,79818.87,7.0,0.01446,2e-05,1.96459]
[1778258022738,38.66,79816.18,7.0,0.01442,2e-05,1.96005]
[1778258026888,38.66,79812.33,7.0,0.01436,2e-05,1.95271]
[1778258032808,38.67,79817.93,7.0,0.01447,2e-05,1.96603]
[1778258036836,38.67,79801.17,7.0,0.01418,2e-05,1.93198]
[1778258041871,38.67,79804.34,7.0,0.01425,2e-05,1.93989]
[1778258047603,38.68,79817.34,7.0,0.01449,2e-05,1.96821]
[1778258052953,38.68,79818.64,7.0,0.01452,2e-05,1.97211]
[1778258057988,38.69,79823.93,7.0,0.01462,2e-05,1.98422]
[1778258063023,38.7,79817.18,7.0,0.01453,2e-05,1.97282]
[1778258068058,38.7,79818.2,7.0,0.01455,2e-05,1.97599]
[1778258073093,38.71,79819.25,7.0,0.01456,2e-05,1.97676]
[1778258078128,38.71,79819.69,7.0,0.01458,2e-05,1.9787]
[1778258083164,38.72,79820.66,7.0,0.01461,2e-05,1.98172]
[1778258084650,38.72,79820.54,7.0,0.0146,2e-05,1.98166]
[1778258090213,38.72,79822.3,7.0,0.01465,2e-05,1.98651]
[1778258095248,38.73,79821.79,7.0,0.01464,2e-05,1.98636]
[1778258100283,38.73,79822.04,7.0,0.01466,2e-05,1.98781]
[1778258105318,38.73,79815.21,7.0,0.01454,2e-05,1.97437]
[1778258110353,38.77,79812.64,7.0,0.01458,2e-05,1.97899]
[1778258115388,38.79,79814.63,7.0,0.01466,2e-05,1.98754]
[1778258120423,38.8,79804.83,7.0,0.01449,2e-05,1.96788]
[1778258125458,38.82,79799.41,7.0,0.01445,2e-05,1.96351]
[1778258130494,38.84,79799.87,7.0,0.01449,2e-05,1.96753]
[1778258135529,38.84,79802.52,7.0,0.01453,2e-05,1.97173]
[1778258140564,38.84,79806.88,7.0,0.01461,2e-05,1.9819]
[1778258145599,38.85,79806.5,7.0,0.01461,2e-05,1.98206]
[1778258150634,38.85,79805.36,7.0,0.0146,2e-05,1.98064]
[1778258155669,38.86,79806.96,7.0,0.01464,2e-05,1.98497]
[1778258160704,38.86,79806.8,7.0,0.01464,2e-05,1.98556]
[1778258165739,38.86,79806.89,7.0,0.01465,2e-05,1.98667]
[1778258170775,38.87,79806.36,7.0,0.01465,2e-05,1.98644]
[1778258175809,38.87,79805.19,7.0,0.01464,2e-05,1.98489]
[1778258180844,38.88,79824.43,7.0,0.01499,2e-05,2.02676]
[1778258185879,38.9,79829.62,7.0,0.01513,2e-05,2.04279]
[1778258190914,38.91,79837.63,7.0,0.01531,2e-05,2.06308]
[1778258195949,38.92,79837.06,7.0,0.01529,2e-05,2.06138]
[1778258200993,38.92,79837.23,7.0,0.0153,2e-05,2.062]
[1778258206030,38.92,79828.38,7.0,0.01514,2e-05,2.04318]
[1778258211066,38.92,79819.95,7.0,0.01499,2e-05,2.02555]
[1778258216101,38.92,79811.23,7.0,0.01484,2e-05,2.00759]
[1778258221536,38.92,79812.36,7.0,0.01486,2e-05,2.01057]
[1778258227178,38.93,79819.5,7.0,0.015,2e-05,2.02673]
[1778258232213,38.93,79824.99,7.0,0.0151,2e-05,2.03908]
[1778258237248,38.93,79830.61,7.0,0.01521,2e-05,2.0517]
[1778258242284,38.93,79828.31,7.0,0.01517,2e-05,2.04719]
[1778258247328,38.94,79825.67,7.0,0.01513,2e-05,2.04196]
[1778258252363,38.94,79821.58,7.0,0.01504,2e-05,2.03122]
[1778258257398,38.94,79816.5,7.0,0.01495,2e-05,2.02098]
[1778258262434,38.94,79814.14,7.0,0.01492,2e-05,2.01656]
[1778258267468,38.95,79810.17,7.0,0.01485,2e-05,2.00879]
[1778258272503,38.95,79801.87,7.0,0.01471,2e-05,1.99201]
[1778258277538,38.97,79801.66,7.0,0.01474,2e-05,1.99559]
[1778258282574,38.99,79803.36,7.0,0.01482,2e-05,2.00457]
[1778258287610,39.02,79803.07,7.0,0.01488,2e-05,2.01155]
[1778258292645,39.05,79801.26,7.0,0.0149,2e-05,2.01484]
[1778258297680,39.07,79801.09,7.0,0.01496,2e-05,2.02114]
[1778258302715,39.1,79798.38,7.0,0.01497,2e-05,2.02182]
[1778258307753,39.12,79784.21,7.0,0.01474,2e-05,1.99578]
[1778258312789,39.14,79774.83,7.0,0.01461,2e-05,1.97908]
[1778258317823,39.16,79772.83,7.0,0.01461,2e-05,1.97924]
[1778258322861,39.16,79770.57,7.0,0.01458,2e-05,1.97545]
[1778258327896,39.16,79769.79,7.0,0.01457,2e-05,1.97478]
[1778258332933,39.17,79761.17,7.0,0.01443,2e-05,1.95786]
[1778258337968,39.17,79762.29,7.0,0.01446,2e-05,1.96126]
[1778258341998,39.18,79775.62,7.0,0.0147,2e-05,1.98983]
[1778258343871,39.18,79775.62,7.0,0.0147,2e-05,1.98983]
[1778258344012,39.18,79771.06,7.0,0.01463,2e-05,1.98206]
[1778258345730,39.18,79771.06,7.0,0.01463,2e-05,1.98206]
[1778258345827,39.18,79770.46,7.0,0.01462,2e-05,1.98097]
[1778258351060,39.21,79776.96,7.0,0.0148,2e-05,2.00138]
[1778258356095,39.23,79767.13,7.0,0.01467,2e-05,1.9866]
[1778258361130,39.25,79772.77,7.0,0.01481,2e-05,2.00295]
[1778258366165,39.28,79761.47,7.0,0.01466,2e-05,1.98535]
[1778258371210,39.29,79765.47,7.0,0.01475,2e-05,1.99456]
[1778258376244,39.31,79762.51,7.0,0.01473,2e-05,1.99273]
[1778258381279,39.33,79763.93,7.0,0.01479,2e-05,1.9996]
[1778258386315,39.33,79767.66,7.0,0.01487,2e-05,2.00909]
[1778258391350,39.33,79769.45,7.0,0.01491,2e-05,2.01343]
[1778258396385,39.34,79769.82,7.0,0.01493,2e-05,2.01574]
[1778258401420,39.34,79770.36,7.0,0.01494,2e-05,2.01742]
[1778258406455,39.35,79769.59,7.0,0.01493,2e-05,2.01633]
[1778258411495,39.35,79769.15,7.0,0.01494,2e-05,2.01689]
[1778258416529,39.36,79773.3,7.0,0.01503,2e-05,2.02773]
[1778258421564,39.36,79774.63,7.0,0.01506,2e-05,2.03171]
[1778258426601,39.37,79762.25,7.0,0.01485,2e-05,2.00706]
[1778258431636,39.39,79758.51,7.0,0.01482,2e-05,2.00262]
[1778258436673,39.4,79758.09,7.0,0.01483,2e-05,2.00351]
[1778258441708,39.43,79750.57,7.0,0.01475,2e-05,1.99403]
[1778258446744,39.44,79742.68,7.0,0.01464,2e-05,1.98093]
[1778258451779,39.45,79737.29,7.0,0.01456,2e-05,1.97231]
[1778258456814,39.46,79737.26,7.0,0.01457,2e-05,1.97313]
[1778258461851,39.47,79734.72,7.0,0.01456,2e-05,1.97178]
[1778258463636,39.48,79732.97,7.0,0.01454,2e-05,1.96988]
[1778258463865,39.49,79734.42,7.0,0.01458,2e-05,1.97463]
[1778258464538,39.49,79734.42,7.0,0.01458,2e-05,1.97463]
[1778258464872,39.49,79732.34,7.0,0.01455,2e-05,1.97033]
[1778258469907,39.52,79730.37,7.0,0.01459,2e-05,1.9749]
[1778258474942,39.55,79736.9,7.0,0.01477,2e-05,1.99608]
[1778258477976,39.56,79738.58,7.0,0.01482,2e-05,2.00207]
[1778258478007,39.57,79738.44,7.0,0.01483,2e-05,2.00296]
[1778258484006,39.57,79742.29,7.0,0.0149,2e-05,2.011]
[1778258489040,39.57,79743.22,7.0,0.01491,2e-05,2.01295]
[1778258494076,39.57,79742.77,7.0,0.01489,2e-05,2.00954]
[1778258499112,39.57,79741.52,7.0,0.01486,2e-05,2.00693]
[1778258504147,39.57,79742.74,7.0,0.01489,2e-05,2.00948]
[1778258509182,39.57,79741.65,7.0,0.01487,2e-05,2.0072]
[1778258514217,39.57,79744.13,7.0,0.01491,2e-05,2.01239]
[1778258519252,39.57,79745.43,7.0,0.01493,2e-05,2.01511]
[1778258524574,39.57,79750.61,7.0,0.01503,2e-05,2.02599]
[1778258524611,39.57,79750.61,7.0,0.01503,2e-05,2.02599]
[1778258524773,39.57,79750.61,7.0,0.01503,2e-05,2.02599]
[1778258524870,39.57,79751.25,7.0,0.01504,2e-05,2.02734]
[1778258530333,39.58,79758.35,7.0,0.0152,2e-05,2.04573]
[1778258535382,39.58,79762.46,7.0,0.01527,2e-05,2.05466]
[1778258540412,39.58,79771.77,7.0,0.01544,2e-05,2.07476]
[1778258546312,39.59,79774.44,7.0,0.0155,2e-05,2.08082]
[1778258547020,39.59,79774.44,7.0,0.0155,2e-05,2.08082]
[1778258552496,39.59,79778.3,7.0,0.01555,2e-05,2.08663]
[1778258557531,39.59,79778.5,7.0,0.01555,2e-05,2.08699]
[1778258562566,39.59,79780.28,7.0,0.01558,2e-05,2.09075]
[1778258565485,39.58,79789.33,7.0,0.01575,2e-05,2.10988]
[1778258571630,39.55,79782.41,7.0,0.01555,2e-05,2.08678]
[1778258576665,39.53,79780.34,7.0,0.01546,2e-05,2.07617]
[1778258582114,39.51,79785.29,7.0,0.01551,2e-05,2.08191]
[1778258588502,39.21,79796.08,7.0,0.01508,2e-05,2.03268]
[1778258597815,38.83,79806.46,7.0,0.01445,2e-05,1.96029]
[1778258602850,38.64,79804.35,7.0,0.01403,2e-05,1.91058]
[1778258605871,38.54,79818.46,7.0,0.01406,2e-05,1.9142]
[1778258607115,38.54,79818.46,7.0,0.01406,2e-05,1.9142]
[1778258607146,38.54,79818.46,7.0,0.01406,2e-05,1.9142]
[1778258610906,38.48,79804.55,7.0,0.01369,2e-05,1.87089]
[1778258615941,38.33,79799.14,7.0,0.01329,2e-05,1.82282]
[1778258620976,38.2,79798.95,7.0,0.01302,2e-05,1.79119]
[1778258626011,38.08,79798.79,7.0,0.01278,2e-05,1.76274]
[1778258631049,37.97,79800.63,7.0,0.0126,2e-05,1.74086]
[1778258636084,37.87,79806.06,7.0,0.01249,2e-05,1.72792]
[1778258641119,37.77,79802.12,7.0,0.01225,2e-05,1.69884]
[1778258645147,37.71,79785.96,7.0,0.01187,2e-05,1.65289]
[1778258646154,37.7,79772.31,7.0,0.01166,2e-05,1.62713]
[1778258651189,37.66,79772.99,7.0,0.01159,2e-05,1.61819]
[1778258656226,37.62,79771.16,7.0,0.0115,1e-05,1.60714]
[1778258661263,37.6,79775.51,7.0,0.01152,2e-05,1.61024]
[1778258666516,37.56,79770.95,7.0,0.01138,1e-05,1.59309]
[1778258672340,37.51,79777.16,7.0,0.01135,1e-05,1.58937]
[1778258677375,37.46,79776.08,7.0,0.01126,1e-05,1.57812]
[1778258682410,37.43,79783.72,7.0,0.01131,1e-05,1.58469]
[1778258687445,37.41,79784.69,7.0,0.01129,1e-05,1.5815]
[1778258692491,37.4,79781.24,7.0,0.01123,1e-05,1.57445]
[1778258697526,37.38,79774.97,7.0,0.01109,1e-05,1.55694]
[1778258702561,37.35,79776.54,7.0,0.01107,1e-05,1.55491]
[1778258707596,37.34,79775.5,7.0,0.01104,1e-05,1.55087]
[1778258712631,37.33,79771.89,7.0,0.01095,1e-05,1.54038]
[1778258717666,37.32,79772.7,7.0,0.01095,1e-05,1.54025]
[1778258722701,37.32,79777.94,7.0,0.01102,1e-05,1.54931]
[1778258727737,37.31,79785.43,7.0,0.01112,1e-05,1.56156]
[1778258728401,37.31,79785.43,7.0,0.01112,1e-05,1.56156]
[1778258733780,37.28,79798.8,7.0,0.01125,1e-05,1.57713]
[1778258738815,37.25,79794.84,7.0,0.01114,1e-05,1.56368]
[1778258743850,37.23,79794.1,7.0,0.01109,1e-05,1.55706]
[1778258744326,37.23,79794.1,7.0,0.01109,1e-05,1.55706]
[1778258749897,37.2,79796.59,7.0,0.01108,1e-05,1.5558]
[1778258754932,37.18,79798.82,7.0,0.01107,1e-05,1.55493]
[1778258759969,37.16,79797.54,7.0,0.01101,1e-05,1.54785]
[1778258763995,37.15,79779.78,7.0,0.01073,1e-05,1.51367]
[1778258765805,37.15,79771.19,7.0,0.01061,1e-05,1.49825]
[1778258766632,37.15,79771.92,7.0,0.01062,1e-05,1.49956]
[1778258772051,37.19,79772.92,7.0,0.01071,1e-05,1.51073]
[1778258777086,37.19,79774.95,7.0,0.01073,1e-05,1.51307]
[1778258782121,37.18,79788.61,7.0,0.01091,1e-05,1.53573]
[1778258782823,37.18,79788.61,7.0,0.01091,1e-05,1.53573]
[1778258788168,37.39,79791.47,7.0,0.01135,1e-05,1.58887]
[1778258793203,37.59,79791.26,7.0,0.0117,2e-05,1.63076]
[1778258795217,37.67,79771.29,7.0,0.01153,2e-05,1.61076]
[1778258797491,37.75,79778.1,7.0,0.01178,2e-05,1.64065]
[1778258799054,37.78,79778.79,7.0,0.01186,2e-05,1.65017]
[1778258804333,37.91,79780.75,7.0,0.01213,2e-05,1.68262]
[1778258805187,37.94,79781.93,7.0,0.01221,2e-05,1.69235]
[1778258808117,38.04,79778.03,7.0,0.01233,2e-05,1.70656]
[1778258809614,38.05,79772.24,7.0,0.01226,2e-05,1.6983]
[1778258811102,38.03,79771.63,7.0,0.01222,2e-05,1.69306]
[1778258812628,38.04,79770.34,7.0,0.01222,2e-05,1.69373]
[1778258814310,38.03,79771.13,7.0,0.0122,2e-05,1.69114]
[1778258814937,38.06,79773.22,7.0,0.01229,2e-05,1.70243]
[1778258820392,38.19,79770.15,7.0,0.0125,2e-05,1.72705]
[1778258823413,38.28,79786.76,7.0,0.01293,2e-05,1.7787]
[1778258824615,38.28,79786.76,7.0,0.01293,2e-05,1.7787]
[1778258824792,38.28,79786.76,7.0,0.01293,2e-05,1.7787]
[1778258824826,38.28,79786.76,7.0,0.01293,2e-05,1.7787]
[1778258824830,38.28,79786.76,7.0,0.01293,2e-05,1.7787]
[1778258828728,38.37,79789.93,8.0,0.01317,2e-05,1.80734]
[1778258828730,38.37,79789.93,8.0,0.01317,2e-05,1.80734]
[1778258834490,38.43,79792.68,8.0,0.01332,2e-05,1.82568]
[1778258839525,38.44,79792.42,8.0,0.01335,2e-05,1.82812]
[1778258844560,38.47,79782.36,8.0,0.01324,2e-05,1.81536]
[1778258849595,38.48,79784.26,8.0,0.01329,2e-05,1.82164]
[1778258854632,38.51,79763.61,8.0,0.013,2e-05,1.78578]
[1778258855624,38.51,79763.61,8.0,0.013,2e-05,1.78578]
[1778258861272,38.44,79757.67,8.0,0.01276,2e-05,1.75689]
[1778258866717,38.32,79763.56,8.0,0.01262,2e-05,1.74086]
[1778258871751,38.26,79768.12,8.0,0.01259,2e-05,1.73765]
[1778258876786,38.25,79769.51,8.0,0.01259,2e-05,1.73782]
[1778258881822,38.17,79773.84,8.0,0.01249,2e-05,1.726]
[1778258886970,38.16,79773.35,8.0,0.01247,2e-05,1.72319]
[1778258892899,38.14,79771.28,8.0,0.01241,2e-05,1.71607]
[1778258897934,38.08,79780.68,8.0,0.01244,2e-05,1.71946]
[1778258900645,38.04,79783.44,8.0,0.01241,2e-05,1.71595]
[1778258901599,38.02,79780.1,8.0,0.01232,2e-05,1.70522]
[1778258906997,38.02,79780.01,8.0,0.01231,2e-05,1.70368]
[1778258911372,37.96,79789.41,8.0,0.01235,2e-05,1.70928]
[1778258917082,38.01,79802.67,8.0,0.01263,2e-05,1.74254]
[1778258922117,38.14,79812.45,8.0,0.01305,2e-05,1.79314]
[1778258927152,38.26,79813.63,8.0,0.0133,2e-05,1.82286]
[1778258932187,38.36,79818.93,8.0,0.0136,2e-05,1.85819]
[1778258935208,38.4,79805.15,8.0,0.01345,2e-05,1.83994]
[1778258940243,38.41,79802.98,8.0,0.01343,2e-05,1.838]
[1778258945278,38.42,79800.36,8.0,0.01341,2e-05,1.83517]
[1778258950313,38.43,79789.05,8.0,0.01324,2e-05,1.81505]
[1778258955350,38.44,79784.13,8.0,0.01318,2e-05,1.80789]
[1778258960385,38.45,79785.1,8.0,0.01322,2e-05,1.8124]
[1778258965420,38.46,79790.89,8.0,0.01334,2e-05,1.8264]
[1778258970455,38.47,79801.05,8.0,0.01353,2e-05,1.84915]
[1778258975491,38.48,79805.17,8.0,0.0136,2e-05,1.85737]
[1778258980526,38.49,79805.22,8.0,0.01362,2e-05,1.85963]
[1778258984554,38.52,79792.06,8.0,0.01344,2e-05,1.83869]
[1778258986572,38.52,79773.48,8.0,0.01314,2e-05,1.80267]
[1778258987413,38.52,79773.48,8.0,0.01314,2e-05,1.80267]
[1778258987634,38.52,79769.86,8.0,0.01309,2e-05,1.79603]
[1778258991365,38.52,79765.98,8.0,0.01302,2e-05,1.78768]
[1778258992312,38.52,79758.37,8.0,0.01289,2e-05,1.7722]
[1778258997649,38.51,79757.7,8.0,0.01286,2e-05,1.76856]
[1778259002580,38.5,79759.79,8.0,0.01288,2e-05,1.77089]
[1778259004116,38.49,79754.86,8.0,0.01279,2e-05,1.76015]
[1778259009733,38.49,79754.34,8.0,0.01277,2e-05,1.75747]
[1778259013612,38.48,79753.81,8.0,0.01275,2e-05,1.75532]
[1778259022826,38.5,79748.59,8.0,0.01271,2e-05,1.75012]
[1778259027861,38.51,79748.57,8.0,0.01273,2e-05,1.75306]
[1778259032898,38.53,79753.96,8.0,0.01283,2e-05,1.7642]
[1778259037934,38.54,79755.89,8.0,0.01288,2e-05,1.77077]
[1778259042969,38.55,79758.27,8.0,0.01294,2e-05,1.77822]
[1778259048007,38.56,79755.64,8.0,0.01292,2e-05,1.77587]
[1778259053039,38.58,79759.27,8.0,0.01301,2e-05,1.78566]
[1778259058074,38.59,79759.03,8.0,0.01302,2e-05,1.78786]
[1778259063109,38.6,79752.6,8.0,0.01294,2e-05,1.77798]
[1778259068144,38.61,79753.31,8.0,0.01298,2e-05,1.78207]
[1778259073179,38.62,79757.5,8.0,0.01307,2e-05,1.79291]
[1778259078214,38.63,79765.49,8.0,0.01322,2e-05,1.81116]
[1778259083250,38.64,79765.08,8.0,0.01323,2e-05,1.81279]
[1778259088285,38.65,79766.73,8.0,0.01328,2e-05,1.81849]
[1778259093320,38.66,79778.79,8.0,0.01349,2e-05,1.84248]
[1778259098356,38.67,79780.03,8.0,0.01353,2e-05,1.84715]
[1778259103391,38.68,79780.42,8.0,0.01355,2e-05,1.85008]
[1778259108425,38.69,79781.22,8.0,0.01358,2e-05,1.85381]
[1778259113460,38.7,79788.94,8.0,0.01373,2e-05,1.87143]
[1778259118495,38.71,79789.0,8.0,0.01375,2e-05,1.87349]
[1778259123530,38.72,79792.3,8.0,0.01382,2e-05,1.88209]
[1778259124843,38.72,79791.04,8.0,0.0138,2e-05,1.8799]
[1778259124878,38.72,79791.04,8.0,0.0138,2e-05,1.8799]
[1778259125308,38.72,79791.04,8.0,0.0138,2e-05,1.8799]
[1778259130300,38.73,79774.21,8.0,0.01353,2e-05,1.84797]
[1778259132073,38.72,79782.27,8.0,0.01367,2e-05,1.86381]
[1778259137628,38.73,79784.1,8.0,0.01371,2e-05,1.86867]
[1778259142663,38.74,79788.44,8.0,0.0138,2e-05,1.87936]
[1778259149712,38.75,79790.61,8.0,0.01386,2e-05,1.88636]
[1778259154747,38.76,79790.72,8.0,0.01386,2e-05,1.88603]
[1778259159783,38.76,79800.74,8.0,0.01404,2e-05,1.90825]
[1778259164818,38.77,79807.94,8.0,0.01418,2e-05,1.92464]
[1778259169853,38.78,79810.47,8.0,0.01424,2e-05,1.93131]
[1778259174888,38.78,79815.38,8.0,0.01434,2e-05,1.94283]
[1778259179923,38.79,79811.13,8.0,0.01427,2e-05,1.9353]
[1778259180785,38.79,79811.13,8.0,0.01427,2e-05,1.9353]
[1778259185966,38.79,79814.5,8.0,0.01435,2e-05,1.94388]
[1778259191794,38.8,79815.29,8.0,0.01437,2e-05,1.94706]
[1778259191794,38.8,79815.29,8.0,0.01437,2e-05,1.94706]
[1778259197044,38.81,79812.29,8.0,0.01433,2e-05,1.94233]
[1778259202079,38.81,79816.4,8.0,0.01442,2e-05,1.95218]
[1778259207114,38.82,79823.22,8.0,0.01455,2e-05,1.96761]
[1778259212517,38.82,79828.82,8.0,0.01464,2e-05,1.97784]
[1778259218632,38.83,79837.68,8.0,0.01482,2e-05,1.99946]
[1778259224234,38.84,79844.49,8.0,0.01496,2e-05,2.01514]
[1778259224829,38.84,79844.49,8.0,0.01496,2e-05,2.01514]
[1778259230276,38.84,79852.32,8.0,0.01511,2e-05,2.0328]
[1778259235311,38.84,79853.63,8.0,0.01514,2e-05,2.0362]
[1778259240346,38.84,79853.31,8.0,0.01514,2e-05,2.03606]
[1778259245381,38.85,79857.37,8.0,0.01521,2e-05,2.04532]
[1778259250416,38.85,79857.72,8.0,0.01523,2e-05,2.04655]
[1778259255451,38.85,79853.94,8.0,0.01516,2e-05,2.03887]
[1778259260486,38.85,79851.66,8.0,0.01512,2e-05,2.03452]
[1778259265521,38.86,79849.96,8.0,0.01511,2e-05,2.0326]
[1778259270556,38.86,79834.67,8.0,0.01483,2e-05,2.0006]
[1778259275591,38.89,79821.99,8.0,0.01464,2e-05,1.97775]
[1778259280626,38.89,79815.3,8.0,0.01453,2e-05,1.96485]
[1778259285661,38.9,79803.83,8.0,0.01434,2e-05,1.94222]
[1778259290696,38.9,79802.23,8.0,0.01433,2e-05,1.94026]
[1778259292710,38.91,79787.06,8.0,0.01407,2e-05,1.90956]
[1778259294724,38.91,79769.9,8.0,0.01378,2e-05,1.87538]
[1778259299759,38.92,79779.64,8.0,0.01396,2e-05,1.89692]
[1778259304888,38.92,79779.19,8.0,0.01396,2e-05,1.89736]
[1778259311661,38.93,79789.52,8.0,0.01416,2e-05,1.92064]
[1778259314212,38.93,79788.59,8.0,0.01415,2e-05,1.91964]
[1778259320906,38.94,79790.97,8.0,0.01421,2e-05,1.92661]
[1778259322920,38.95,79776.54,8.0,0.01397,2e-05,1.89769]
[1778259327955,38.95,79774.57,8.0,0.01395,2e-05,1.89544]
[1778259332990,38.96,79776.74,8.0,0.01398,2e-05,1.89913]
[1778259338025,38.97,79781.83,8.0,0.01408,2e-05,1.91111]
[1778259343060,38.97,79783.13,8.0,0.01412,2e-05,1.91528]
[1778259348095,38.98,79784.42,8.0,0.01415,2e-05,1.9194]
[1778259353130,38.98,79784.27,8.0,0.01416,2e-05,1.92053]
[1778259358165,38.99,79784.55,8.0,0.01418,2e-05,1.9228]
[1778259363200,39.0,79792.04,8.0,0.01432,2e-05,1.93957]
[1778259368235,39.0,79796.38,8.0,0.01441,2e-05,1.94975]
[1778259373273,39.01,79798.52,8.0,0.01446,2e-05,1.95533]
[1778259380324,39.01,79800.84,8.0,0.01451,2e-05,1.96163]
[1778259384350,39.02,79783.01,8.0,0.01421,2e-05,1.92559]
[1778259389385,39.02,79785.3,8.0,0.01426,2e-05,1.93159]
[1778259394420,39.03,79785.85,8.0,0.01426,2e-05,1.93155]
[1778259399455,39.03,79785.33,8.0,0.01426,2e-05,1.93171]
[1778259404490,39.04,79787.55,8.0,0.01431,2e-05,1.93746]
[1778259409525,39.04,79787.39,8.0,0.01432,2e-05,1.93828]
[1778259414560,39.05,79790.12,8.0,0.01438,2e-05,1.94505]
[1778259419595,39.05,79800.25,8.0,0.01456,2e-05,1.96706]
[1778259424888,39.05,79810.16,8.0,0.01475,2e-05,1.98853]
[1778259425086,39.05,79814.05,8.0,0.01482,2e-05,1.99687]
[1778259425335,39.05,79814.05,8.0,0.01482,2e-05,1.99687]
[1778259425844,39.05,79814.05,8.0,0.01482,2e-05,1.99687]
[1778259431679,39.06,79818.14,8.0,0.0149,2e-05,2.00633]
[1778259436714,39.06,79827.58,8.0,0.01507,2e-05,2.02695]
[1778259441749,39.06,79836.21,8.0,0.01523,2e-05,2.04575]
[1778259446784,39.06,79840.56,8.0,0.01532,2e-05,2.05531]
[1778259451819,39.06,79835.72,8.0,0.01521,2e-05,2.0426]
[1778259456854,39.06,79832.47,8.0,0.01515,2e-05,2.03595]
[1778259461889,39.07,79826.55,8.0,0.01505,2e-05,2.0237]
[1778259466924,39.07,79829.31,8.0,0.0151,2e-05,2.03006]
[1778259471959,39.07,79829.51,8.0,0.01511,2e-05,2.03089]
[1778259473973,39.07,79814.58,8.0,0.01484,2e-05,1.99933]
[1778259479008,39.08,79813.21,8.0,0.01483,2e-05,1.99839]
[1778259484045,39.08,79811.02,8.0,0.0148,2e-05,1.99443]
[1778259489078,39.08,79800.84,8.0,0.01462,2e-05,1.97378]
[1778259494125,39.09,79799.81,8.0,0.01461,2e-05,1.97248]
[1778259499149,39.09,79803.3,8.0,0.01468,2e-05,1.98061]
[1778259504184,39.09,79803.73,8.0,0.0147,2e-05,1.98232]
[1778259509219,39.1,79803.71,8.0,0.0147,2e-05,1.98308]
[1778259512329,39.1,79803.43,8.0,0.01468,2e-05,1.98034]
[1778259513416,39.1,79803.17,8.0,0.01468,2e-05,1.9801]
[1778259519289,39.1,79810.52,8.0,0.01481,2e-05,1.99522]
[1778259524327,39.1,79806.26,8.0,0.01474,2e-05,1.987]
[1778259529362,39.1,79802.57,8.0,0.01468,2e-05,1.97995]
[1778259534397,39.11,79799.83,8.0,0.01464,2e-05,1.97497]
[1778259539432,39.11,79799.57,8.0,0.01464,2e-05,1.97521]
[1778259544467,39.11,79801.37,8.0,0.01468,2e-05,1.97977]
[1778259550509,39.12,79801.4,8.0,0.01469,2e-05,1.98076]
[1778259555544,39.12,79802.08,8.0,0.01471,2e-05,1.98294]
[1778259560580,39.12,79808.79,8.0,0.01483,2e-05,1.99773]
[1778259565615,39.13,79809.02,8.0,0.01484,2e-05,1.99883]
[1778259570650,39.13,79801.49,8.0,0.01471,2e-05,1.98364]
[1778259575685,39.13,79796.24,8.0,0.01461,2e-05,1.97102]
[1778259580720,39.14,79784.0,8.0,0.01442,2e-05,1.94852]
[1778259585760,39.16,79787.47,8.0,0.0145,2e-05,1.9586]
[1778259590795,39.16,79787.48,8.0,0.01451,2e-05,1.95959]
[1778259595830,39.16,79788.18,8.0,0.01453,2e-05,1.96199]
[1778259600867,39.17,79783.91,8.0,0.01447,2e-05,1.9541]
[1778259603887,39.17,79770.6,8.0,0.01424,2e-05,1.92729]
[1778259608922,39.18,79764.55,8.0,0.01414,2e-05,1.91618]
[1778259614144,39.18,79775.16,8.0,0.01434,2e-05,1.93885]
[1778259617986,39.18,79789.0,8.0,0.01459,2e-05,1.96846]
[1778259623021,39.19,79793.49,8.0,0.01467,2e-05,1.97862]
[1778259628056,39.19,79804.77,8.0,0.01488,2e-05,2.00296]
[1778259633091,39.19,79814.85,8.0,0.01505,2e-05,2.0223]
[1778259638126,39.19,79819.82,8.0,0.01514,2e-05,2.03315]
[1778259639731,39.19,79820.76,9.0,0.01516,2e-05,2.03521]
[1778259639750,39.19,79820.76,9.0,0.01516,2e-05,2.03521]
[1778259640104,39.19,79820.76,9.0,0.01516,2e-05,2.03521]
[1778259645175,39.19,79821.08,9.0,0.01517,2e-05,2.03618]
[1778259650210,39.19,79820.94,9.0,0.01517,2e-05,2.03612]
[1778259651851,39.19,79821.18,9.0,0.01517,2e-05,2.03669]
[1778259653324,39.19,79820.9,9.0,0.01516,2e-05,2.03496]
[1778259657880,39.19,79821.3,9.0,0.01516,2e-05,2.03482]
[1778259658508,39.19,79820.95,9.0,0.01515,2e-05,2.03413]
[1778259659854,39.18,79821.42,9.0,0.01515,2e-05,2.03397]
[1778259662954,39.18,79822.65,9.0,0.01516,2e-05,2.03549]
[1778259665325,39.17,79843.95,9.0,0.01554,2e-05,2.07922]
[1778259670360,39.17,79851.74,9.0,0.01568,2e-05,2.09614]
[1778259675395,39.17,79854.04,9.0,0.01572,2e-05,2.10061]
[1778259680431,39.16,79842.07,9.0,0.01549,2e-05,2.0739]
[1778259685466,39.16,79858.54,9.0,0.0158,2e-05,2.10982]
[1778259690501,39.16,79863.54,9.0,0.01589,2e-05,2.11985]
[1778259695536,39.16,79862.78,9.0,0.01585,2e-05,2.11527]
[1778259697870,39.16,79858.87,9.0,0.01578,2e-05,2.1066]
[1778259702298,39.14,79847.39,9.0,0.01553,2e-05,2.0777]
[1778259702984,39.14,79847.55,9.0,0.01552,2e-05,2.07682]
[1778259704626,39.13,79836.44,9.0,0.0153,2e-05,2.05156]
[1778259705823,39.13,79830.41,9.0,0.01518,2e-05,2.03743]
[1778259706404,39.13,79829.11,9.0,0.01516,2e-05,2.03472]
[1778259707227,39.13,79829.11,9.0,0.01516,2e-05,2.03472]
[1778259717693,39.07,79818.24,9.0,0.01485,2e-05,1.99847]
[1778259722728,39.05,79832.39,9.0,0.01506,2e-05,2.02314]
[1778259727763,39.03,79838.23,9.0,0.01512,2e-05,2.03003]
[1778259732798,39.01,79848.67,9.0,0.01526,2e-05,2.04676]
[1778259733689,39.01,79848.67,9.0,0.01526,2e-05,2.04676]
[1778259735201,39.0,79850.79,9.0,0.01529,2e-05,2.05017]
[1778259736825,39.0,79851.32,9.0,0.01529,2e-05,2.05022]
[1778259741615,38.99,79853.94,9.0,0.01533,2e-05,2.05495]
[1778259742235,38.99,79853.94,9.0,0.01533,2e-05,2.05495]
[1778259746068,39.0,79855.19,9.0,0.01535,2e-05,2.05787]
[1778259746708,39.0,79857.65,9.0,0.0154,2e-05,2.06325]
[1778259748100,38.99,79858.56,9.0,0.01541,2e-05,2.06405]
[1778259753948,38.96,79854.3,9.0,0.01525,2e-05,2.04535]
[1778259758983,38.94,79862.98,9.0,0.01536,2e-05,2.05832]
[1778259764019,38.92,79853.85,9.0,0.01514,2e-05,2.03285]
[1778259769054,38.89,79849.42,9.0,0.01501,2e-05,2.01776]
[1778259774089,38.87,79849.97,9.0,0.01497,2e-05,2.01343]
[1778259776484,38.86,79846.75,9.0,0.0149,2e-05,2.00439]
[1778259778610,38.86,79845.55,9.0,0.01487,2e-05,2.00091]
[1778259784159,38.73,79836.4,9.0,0.01443,2e-05,1.95033]
[1778259789194,38.68,79844.18,9.0,0.01446,2e-05,1.95326]
[1778259794229,38.66,79854.35,9.0,0.0146,2e-05,1.96984]
[1778259799264,38.64,79858.57,9.0,0.01463,2e-05,1.97379]
[1778259804299,38.62,79857.79,9.0,0.01457,2e-05,1.96719]
[1778259809334,38.6,79856.45,9.0,0.01451,2e-05,1.95952]
[1778259814369,38.58,79860.99,9.0,0.01453,2e-05,1.96186]
[1778259819404,38.56,79859.87,9.0,0.01447,2e-05,1.95471]
[1778259824439,38.54,79854.2,9.0,0.01433,2e-05,1.93809]
[1778259830066,38.52,79849.02,9.0,0.01421,2e-05,1.92366]
[1778259831488,38.51,79830.19,9.0,0.01385,2e-05,1.88218]
[1778259836523,38.49,79837.31,9.0,0.01394,2e-05,1.89265]
[1778259841558,38.48,79838.65,9.0,0.01393,2e-05,1.8912]
[1778259846593,38.46,79838.94,9.0,0.0139,2e-05,1.88758]
[1778259851628,38.44,79839.48,9.0,0.01387,2e-05,1.88451]
[1778259856663,38.42,79832.84,9.0,0.01372,2e-05,1.86605]
[1778259857500,38.42,79832.84,9.0,0.01372,2e-05,1.86605]
[1778259862705,38.4,79843.04,9.0,0.01385,2e-05,1.88203]
[1778259867741,38.38,79846.25,9.0,0.01387,2e-05,1.88446]
[1778259868510,38.38,79846.25,9.0,0.01387,2e-05,1.88446]
[1778259874066,38.37,79852.29,9.0,0.01392,2e-05,1.89033]
[1778259879832,38.34,79863.12,9.0,0.01406,2e-05,1.90673]
[1778259881843,38.34,79876.14,9.0,0.01428,2e-05,1.93211]
[1778259886569,38.32,79886.69,9.0,0.01443,2e-05,1.9506]
[1778259888866,38.32,79889.81,9.0,0.01448,2e-05,1.9565]
[1778259890617,38.31,79889.35,9.0,0.01447,2e-05,1.9548]
[1778259892233,38.31,79888.72,9.0,0.01445,2e-05,1.95251]
[1778259897956,38.29,79876.68,9.0,0.01419,2e-05,1.9219]
[1778259899360,38.29,79876.68,9.0,0.01419,2e-05,1.9219]
[1778259903997,38.29,79894.19,9.0,0.01451,2e-05,1.95942]
[1778259909051,38.3,79900.94,9.0,0.01464,2e-05,1.97504]
[1778259914086,38.32,79896.27,9.0,0.0146,2e-05,1.97018]
[1778259914673,38.32,79896.27,9.0,0.0146,2e-05,1.97018]
[1778259916707,38.31,79880.0,9.0,0.0143,2e-05,1.93506]
[1778259919197,38.31,79879.05,9.0,0.01427,2e-05,1.93127]
[1778259925173,38.31,79890.68,9.0,0.01448,2e-05,1.95653]
[1778259928807,38.31,79893.12,9.0,0.01453,2e-05,1.96248]
[1778259930471,38.31,79888.92,9.0,0.01446,2e-05,1.95384]
[1778259930892,38.31,79883.74,9.0,0.01436,2e-05,1.94196]
[1778259936251,38.29,79872.51,9.0,0.01411,2e-05,1.91207]
[1778259939762,38.28,79878.94,9.0,0.0142,2e-05,1.92291]
[1778259940115,38.28,79878.94,9.0,0.0142,2e-05,1.92291]
[1778259940125,38.28,79878.94,9.0,0.0142,2e-05,1.92291]
[1778259940264,38.28,79878.94,9.0,0.0142,2e-05,1.92291]
[1778259945314,38.28,79881.88,9.0,0.01424,2e-05,1.92819]
[1778259950008,38.28,79885.68,9.0,0.01431,2e-05,1.93617]
[1778259953748,38.28,79893.77,9.0,0.01446,2e-05,1.9541]
[1778259956357,38.28,79895.76,9.0,0.0145,2e-05,1.95859]
[1778259961436,38.29,79906.27,9.0,0.0147,2e-05,1.98203]
[1778259967063,38.29,79905.95,9.0,0.01471,2e-05,1.98263]
[1778259969801,38.3,79907.19,9.0,0.01474,2e-05,1.98597]
[1778259975540,38.3,79896.97,9.0,0.01455,2e-05,1.96436]
[1778259980575,38.3,79899.35,9.0,0.01459,2e-05,1.96943]
[1778259985610,38.3,79900.02,9.0,0.01461,2e-05,1.97086]
[1778259990647,38.3,79897.47,9.0,0.01456,2e-05,1.96543]
[1778259995682,38.3,79890.45,9.0,0.01442,2e-05,1.9481]
[1778260000717,38.3,79898.86,9.0,0.01457,2e-05,1.96593]
[1778260006201,38.3,79900.37,9.0,0.0146,2e-05,1.96915]
[1778260007666,38.3,79911.05,9.0,0.01479,2e-05,1.99201]
[1778260008435,38.3,79911.05,9.0,0.01479,2e-05,1.99201]
[1778260009222,38.3,79911.71,9.0,0.0148,2e-05,1.99365]
[1778260014815,38.31,79911.41,9.0,0.01482,2e-05,1.99495]
[1778260018568,38.31,79925.72,9.0,0.01508,2e-05,2.02594]
[1778260019109,38.31,79925.72,9.0,0.01508,2e-05,2.02594]
[1778260024885,38.31,79933.57,9.0,0.01523,2e-05,2.0437]
[1778260029920,38.31,79932.02,9.0,0.01521,2e-05,2.04084]
[1778260036389,38.31,79925.97,9.0,0.0151,2e-05,2.02809]
[1778260042007,38.32,79926.02,9.0,0.01511,2e-05,2.0292]
[1778260047042,38.32,79915.61,9.0,0.01492,2e-05,2.00736]
[1778260052077,38.32,79904.04,9.0,0.0147,2e-05,1.98087]
[1778260057112,38.34,79897.39,9.0,0.01462,2e-05,1.97129]
[1778260062108,38.36,79893.39,9.0,0.01459,2e-05,1.96772]
[1778260067319,38.36,79885.58,9.0,0.01445,2e-05,1.95139]
[1778260073224,38.36,79889.17,9.0,0.01451,2e-05,1.95898]
[1778260078259,38.36,79893.15,9.0,0.01459,2e-05,1.96743]
[1778260083294,38.36,79883.36,9.0,0.01441,2e-05,1.9467]
[1778260088499,38.36,79876.45,9.0,0.01429,2e-05,1.93217]
[1778260094145,38.36,79858.28,9.0,0.01397,2e-05,1.89437]
[1778260099407,38.36,79870.23,9.0,0.01418,2e-05,1.91916]
[1778260104382,38.36,79871.63,9.0,0.0142,2e-05,1.92208]
[1778260104383,38.36,79871.63,9.0,0.0142,2e-05,1.92208]
[1778260109623,38.36,79860.95,9.0,0.01401,2e-05,1.89988]
[1778260114636,38.36,79859.52,9.0,0.01397,2e-05,1.89453]
[1778260114638,38.36,79859.52,9.0,0.01397,2e-05,1.89453]
[1778260120555,38.36,79857.22,9.0,0.01393,2e-05,1.88979]
[1778260125590,38.36,79859.0,9.0,0.01396,2e-05,1.89346]
[1778260130625,38.36,79858.14,9.0,0.01395,2e-05,1.89169]
[1778260135660,38.36,79853.02,9.0,0.01386,2e-05,1.88115]
[1778260140695,38.36,79853.45,9.0,0.01387,2e-05,1.88203]
[1778260145730,38.36,79851.21,9.0,0.01383,2e-05,1.87744]
[1778260150766,38.36,79847.87,9.0,0.01377,2e-05,1.8706]
[1778260155806,38.36,79846.97,9.0,0.01375,2e-05,1.86876]
[1778260156807,38.36,79846.97,9.0,0.01375,2e-05,1.86876]
[1778260160439,38.36,79846.45,9.0,0.01374,2e-05,1.8677]
[1778260165876,38.37,79860.19,9.0,0.014,2e-05,1.89774]
[1778260170911,38.38,79858.88,9.0,0.01399,2e-05,1.89682]
[1778260176451,38.38,79862.93,9.0,0.01406,2e-05,1.90422]
[1778260177948,38.39,79859.94,9.0,0.01401,2e-05,1.89872]
[1778260178037,38.39,79859.94,9.0,0.01401,2e-05,1.89872]
[1778260178458,38.39,79834.15,9.0,0.01357,2e-05,1.84598]
[1778260180051,38.39,79820.41,9.0,0.01333,2e-05,1.81836]
[1778260186021,38.39,79818.44,9.0,0.0133,2e-05,1.81443]
[1778260191056,38.39,79812.08,9.0,0.01319,2e-05,1.80178]
[1778260191840,38.39,79812.08,9.0,0.01319,2e-05,1.80178]
[1778260193810,38.39,79812.05,9.0,0.01319,2e-05,1.80172]
[1778260193888,38.39,79808.05,9.0,0.01313,2e-05,1.7938]
[1778260194323,38.39,79808.05,9.0,0.01313,2e-05,1.7938]
[1778260194416,38.39,79808.9,9.0,0.01315,2e-05,1.796]
[1778260200119,38.4,79811.77,9.0,0.01322,2e-05,1.80476]
[1778260205514,38.41,79807.93,9.0,0.01317,2e-05,1.79916]
[1778260205515,38.41,79807.93,9.0,0.01317,2e-05,1.79916]
[1778260211196,38.5,79790.82,9.0,0.01307,2e-05,1.78718]
[1778260216233,38.51,79795.29,9.0,0.01317,2e-05,1.79858]
[1778260221268,38.53,79786.38,9.0,0.01304,2e-05,1.78355]
[1778260225298,38.53,79766.68,9.0,0.01274,2e-05,1.7473]
[1778260228068,38.54,79762.01,9.0,0.01268,2e-05,1.73944]
[1778260233354,38.53,79758.74,9.0,0.01259,2e-05,1.72866]
[1778260238389,38.52,79760.51,9.0,0.01259,2e-05,1.72932]
[1778260243424,38.51,79752.48,9.0,0.01244,2e-05,1.7113]
[1778260248459,38.46,79742.66,9.0,0.0122,2e-05,1.68196]
[1778260253464,38.45,79742.97,9.0,0.01219,2e-05,1.68072]
[1778260258529,38.44,79741.1,9.0,0.01214,2e-05,1.67454]
[1778260260303,38.44,79738.84,9.0,0.0121,2e-05,1.66987]
[1778260261163,38.43,79735.61,9.0,0.01205,2e-05,1.66341]
[1778260266771,38.43,79740.12,9.0,0.01211,2e-05,1.67075]
[1778260270148,38.42,79729.96,9.0,0.01194,2e-05,1.65019]
[1778260272257,38.42,79729.07,9.0,0.01193,2e-05,1.64885]
[1778260272902,38.42,79729.07,9.0,0.01193,2e-05,1.64885]
[1778260279527,38.44,79730.66,9.0,0.01199,2e-05,1.65676]
[1778260285718,38.47,79727.98,9.0,0.01199,2e-05,1.65662]
[1778260290754,38.48,79726.62,9.0,0.012,2e-05,1.65759]
[1778260295789,38.5,79730.69,9.0,0.01208,2e-05,1.66638]
[1778260300824,38.51,79731.67,9.0,0.01212,2e-05,1.67158]
[1778260305859,38.53,79730.93,9.0,0.01214,2e-05,1.67356]
[1778260310894,38.54,79741.39,9.0,0.01233,2e-05,1.69646]
[1778260315929,38.56,79741.37,9.0,0.01235,2e-05,1.69952]
[1778260320966,38.57,79741.06,9.0,0.01237,2e-05,1.70202]
[1778260325112,38.58,79756.18,9.0,0.01263,2e-05,1.7332]
[1778260331040,38.6,79752.4,9.0,0.0126,2e-05,1.72936]
[1778260334064,38.6,79773.47,9.0,0.01295,2e-05,1.77173]
[1778260339101,38.61,79780.04,9.0,0.01308,2e-05,1.78709]
[1778260344136,38.62,79773.3,9.0,0.01299,2e-05,1.77629]
[1778260349171,38.64,79770.88,9.0,0.01297,2e-05,1.77407]
[1778260354208,38.65,79774.48,9.0,0.01304,2e-05,1.7813]
[1778260360249,38.66,79774.32,9.0,0.01306,2e-05,1.7844]
[1778260365284,38.67,79775.64,9.0,0.01311,2e-05,1.78939]
[1778260370319,38.68,79781.5,9.0,0.01322,2e-05,1.80326]
[1778260375354,38.69,79781.42,9.0,0.01324,2e-05,1.80537]
[1778260380390,38.7,79778.14,9.0,0.0132,2e-05,1.80109]
[1778260385424,38.71,79776.44,9.0,0.0132,2e-05,1.79997]
[1778260389455,38.72,79790.74,9.0,0.01345,2e-05,1.83002]
[1778260394490,38.73,79794.88,9.0,0.01353,2e-05,1.84025]
[1778260399527,38.73,79806.73,9.0,0.01375,2e-05,1.86592]
[1778260404562,38.74,79802.78,9.0,0.0137,2e-05,1.85962]
[1778260409597,38.75,79801.74,9.0,0.01369,2e-05,1.85927]
[1778260414632,38.76,79800.9,9.0,0.01368,2e-05,1.85695]
[1778260419667,38.76,79795.62,9.0,0.0136,2e-05,1.84808]
[1778260424702,38.77,79788.56,9.0,0.0135,2e-05,1.83582]
[1778260429737,38.78,79783.43,9.0,0.01343,2e-05,1.82753]
[1778260434772,38.79,79783.3,9.0,0.01345,2e-05,1.82917]
[1778260439807,38.8,79782.62,9.0,0.01345,2e-05,1.8297]
[1778260444842,38.8,79774.1,9.0,0.01332,2e-05,1.81472]
[1778260449877,38.81,79780.58,9.0,0.01345,2e-05,1.82957]
[1778260454926,38.82,79789.62,9.0,0.01362,2e-05,1.8495]
[1778260459961,38.83,79796.92,9.0,0.01376,2e-05,1.8659]
[1778260461975,38.83,79814.67,9.0,0.01407,2e-05,1.90266]
[1778260467010,38.84,79821.22,9.0,0.01419,2e-05,1.91739]
[1778260472047,38.84,79833.04,9.0,0.01439,2e-05,1.94063]
[1778260477082,38.84,79843.19,9.0,0.01458,2e-05,1.96288]
[1778260482117,38.85,79844.3,9.0,0.01461,2e-05,1.96609]
[1778260487152,38.85,79843.03,9.0,0.0146,2e-05,1.96431]
[1778260492187,38.86,79843.28,9.0,0.01461,2e-05,1.96573]
[1778260493899,38.86,79843.28,9.0,0.01461,2e-05,1.96573]
[1778260494328,38.86,79840.65,9.0,0.01456,2e-05,1.96057]
[1778260494391,38.86,79840.65,9.0,0.01456,2e-05,1.96057]
[1778260494413,38.86,79840.65,9.0,0.01456,2e-05,1.96057]
[1778260500243,38.86,79841.37,9.0,0.01459,2e-05,1.96313]
[1778260505278,38.87,79842.04,9.0,0.01461,2e-05,1.9654]
[1778260510313,38.87,79848.23,9.0,0.01472,2e-05,1.97929]
[1778260515348,38.87,79854.28,9.0,0.01484,2e-05,1.99281]
[1778260520383,38.87,79861.97,9.0,0.01499,2e-05,2.00996]
[1778260525419,38.88,79869.65,9.0,0.01513,2e-05,2.02689]
[1778260530457,38.88,79870.82,9.0,0.01516,2e-05,2.02983]
[1778260535494,38.88,79869.24,9.0,0.01511,2e-05,2.02437]
[1778260540527,38.88,79866.07,9.0,0.01506,2e-05,2.01806]
[1778260545564,38.88,79867.8,9.0,0.0151,2e-05,2.02228]
[1778260550600,38.89,79867.19,9.0,0.01509,2e-05,2.02145]
[1778260555634,38.89,79866.92,9.0,0.01509,2e-05,2.02137]
[1778260560669,38.89,79866.91,9.0,0.01509,2e-05,2.02183]
[1778260565704,38.89,79867.07,9.0,0.0151,2e-05,2.02265]
[1778260570739,38.89,79863.0,9.0,0.01503,2e-05,2.0144]
[1778260575774,38.9,79841.37,9.0,0.01464,2e-05,1.96908]
[1778260580809,38.9,79832.92,9.0,0.0145,2e-05,1.95239]
[1778260585844,38.9,79837.83,9.0,0.01459,2e-05,1.96369]
[1778260590879,38.91,79857.23,9.0,0.01495,2e-05,2.00565]
[1778260595914,38.91,79862.27,9.0,0.01503,2e-05,2.01451]
[1778260600949,38.91,79861.98,9.0,0.01503,2e-05,2.01444]
[1778260603971,38.91,79877.17,9.0,0.01532,2e-05,2.04742]
[1778260609006,38.92,79864.3,9.0,0.01508,2e-05,2.01996]
[1778260614041,38.92,79860.25,9.0,0.01501,2e-05,2.01191]
[1778260619076,38.92,79865.53,9.0,0.01511,2e-05,2.02375]
[1778260624111,38.92,79878.54,9.0,0.01536,2e-05,2.05228]
[1778260629146,38.92,79883.9,9.0,0.01546,2e-05,2.06414]
[1778260634189,38.92,79891.4,9.0,0.0156,2e-05,2.08072]
[1778260637210,38.92,79905.34,9.0,0.01587,2e-05,2.11147]
[1778260642244,38.92,79909.49,9.0,0.01594,2e-05,2.1194]
[1778260647279,38.92,79918.93,9.0,0.01612,2e-05,2.14007]
[1778260652314,38.91,79916.33,9.0,0.01604,2e-05,2.13123]
[1778260657353,38.91,79902.32,9.0,0.01577,2e-05,2.09982]
[1778260662390,38.91,79906.23,9.0,0.01584,2e-05,2.10755]
[1778260667424,38.91,79904.39,9.0,0.0158,2e-05,2.10258]
[1778260672459,38.91,79902.59,9.0,0.01576,2e-05,2.09857]
[1778260677495,38.91,79904.42,9.0,0.0158,2e-05,2.10258]
[1778260682530,38.91,79908.5,9.0,0.01587,2e-05,2.11154]
[1778260687565,38.9,79906.74,9.0,0.01584,2e-05,2.1074]
[1778260693042,38.9,79900.48,9.0,0.01572,2e-05,2.0935]
[1778260698643,38.9,79903.16,9.0,0.01577,2e-05,2.09936]
[1778260703678,38.9,79914.55,9.0,0.01599,2e-05,2.12451]
[1778260708713,38.9,79914.51,9.0,0.01598,2e-05,2.12404]
[1778260713749,38.9,79921.85,9.0,0.0161,2e-05,2.13752]
[1778260718783,38.9,79924.1,9.0,0.01614,2e-05,2.14213]
[1778260723818,38.9,79927.21,9.0,0.0162,2e-05,2.1486]
[1778260728853,38.9,79927.69,9.0,0.0162,2e-05,2.14916]
[1778260733888,38.89,79933.51,9.0,0.01631,2e-05,2.16172]
[1778260738923,38.89,79934.99,9.0,0.01634,2e-05,2.16443]
[1778260743962,38.89,79955.97,9.0,0.01675,2e-05,2.21168]
[1778260748997,38.88,79962.94,9.0,0.01688,2e-05,2.22666]
[1778260754032,38.84,79970.79,9.0,0.01695,2e-05,2.23447]
[1778260759067,38.79,79980.09,9.0,0.01702,2e-05,2.2428]
[1778260764102,38.74,79982.91,9.0,0.01696,2e-05,2.23645]
[1778260769137,38.74,79989.45,9.0,0.01708,2e-05,2.25037]
[1778260774172,38.73,79989.65,9.0,0.01706,2e-05,2.24677]
[1778260779207,38.73,79993.98,9.0,0.01713,2e-05,2.25551]
[1778260784242,38.72,80002.3,9.0,0.01729,2e-05,2.2736]
[1778260790284,38.71,80003.86,9.0,0.01731,2e-05,2.27537]
[1778260794429,38.71,80002.78,9.0,0.01728,2e-05,2.27186]
[1778260794451,38.71,80002.78,9.0,0.01728,2e-05,2.27186]
[1778260794457,38.71,80002.78,9.0,0.01728,2e-05,2.27186]
[1778260800354,38.7,80009.65,9.0,0.0174,2e-05,2.28586]
[1778260805389,38.7,80012.39,9.0,0.01744,2e-05,2.2907]
[1778260810424,38.69,80011.1,9.0,0.0174,2e-05,2.28597]
[1778260814452,38.69,79997.18,9.0,0.0171,2e-05,2.25188]
[1778260819491,38.68,79988.58,9.0,0.01691,2e-05,2.23051]
[1778260825533,38.68,79988.76,9.0,0.0169,2e-05,2.22956]
[1778260830568,38.67,79975.6,9.0,0.01663,2e-05,2.19797]
[1778260835603,38.67,79971.74,9.0,0.01652,2e-05,2.18558]
[1778260840638,38.67,79971.13,9.0,0.0165,2e-05,2.1834]
[1778260845673,38.66,79976.13,9.0,0.0166,2e-05,2.19409]
[1778260850708,38.66,79975.62,9.0,0.01658,2e-05,2.19206]
[1778260855743,38.66,79973.33,9.0,0.01652,2e-05,2.18593]
[1778260860778,38.65,79972.55,9.0,0.0165,2e-05,2.1833]
[1778260863804,38.65,79950.32,9.0,0.01606,2e-05,2.13231]
[1778260867832,38.65,79966.86,9.0,0.01638,2e-05,2.1694]
[1778260872867,38.65,79970.96,9.0,0.01646,2e-05,2.17807]
[1778260877902,38.64,79965.35,9.0,0.01634,2e-05,2.16452]
[1778260882937,38.64,79961.71,9.0,0.01626,2e-05,2.15567]
[1778260887972,38.64,79953.51,9.0,0.0161,2e-05,2.13666]
[1778260892000,38.64,79968.23,9.0,0.01636,2e-05,2.16711]
[1778260897035,38.64,79956.71,9.0,0.01613,2e-05,2.14042]
[1778260902070,38.63,79956.96,9.0,0.01613,2e-05,2.14053]
[1778260907105,38.63,79954.37,9.0,0.01608,2e-05,2.13422]
[1778260912140,38.63,79955.2,9.0,0.01609,2e-05,2.13566]
[1778260917180,38.63,79944.8,9.0,0.01588,2e-05,2.11196]
[1778260922215,38.63,79941.36,9.0,0.01582,2e-05,2.1041]
[1778260927250,38.63,79948.12,9.0,0.01595,2e-05,2.11897]
[1778260932285,38.63,79945.86,9.0,0.0159,2e-05,2.11363]
[1778260937320,38.63,79946.35,9.0,0.01591,2e-05,2.1145]
[1778260942355,38.63,79944.75,9.0,0.01587,2e-05,2.11076]
[1778260944369,38.62,79960.48,9.0,0.01618,2e-05,2.14604]
[1778260949404,38.62,79964.83,9.0,0.01626,2e-05,2.15538]
[1778260954439,38.62,79969.34,9.0,0.01633,2e-05,2.16231]
[1778260959474,38.62,79961.14,9.0,0.01616,2e-05,2.14308]
[1778260964509,38.62,79961.04,9.0,0.01615,2e-05,2.14233]
[1778260969544,38.61,79959.38,9.0,0.01611,2e-05,2.13806]
[1778260974579,38.61,79962.26,9.0,0.01617,2e-05,2.14406]
[1778260979614,38.61,79958.58,9.0,0.01609,2e-05,2.13526]
[1778260984649,38.61,79957.37,9.0,0.01606,2e-05,2.13212]
[1778260989684,38.61,79958.02,9.0,0.01607,2e-05,2.13323]
[1778260994719,38.61,79956.22,9.0,0.01603,2e-05,2.12884]
[1778260999754,38.6,79953.81,9.0,0.01598,2e-05,2.12314]
[1778261003783,38.6,79940.81,9.0,0.01573,2e-05,2.0939]
[1778261008818,38.6,79938.55,9.0,0.01569,2e-05,2.08893]
[1778261013853,38.6,79948.63,9.0,0.01586,2e-05,2.10881]
[1778261018888,38.6,79948.57,9.0,0.01586,2e-05,2.10858]
[1778261023923,38.6,79942.58,9.0,0.01575,2e-05,2.09513]
[1778261027951,38.6,79929.52,9.0,0.0155,2e-05,2.06634]
[1778261032986,38.6,79930.7,9.0,0.01552,2e-05,2.06921]
[1778261038022,38.61,79931.56,9.0,0.01554,2e-05,2.07133]
[1778261043057,38.61,79935.58,9.0,0.01562,2e-05,2.08039]
[1778261048092,38.61,79933.27,9.0,0.01558,2e-05,2.07542]
[1778261053207,38.61,79934.04,9.0,0.01559,2e-05,2.07725]
[1778261058242,38.61,79943.84,9.0,0.01578,2e-05,2.09903]
[1778261063277,38.61,79944.9,9.0,0.0158,2e-05,2.10132]
[1778261068312,38.61,79940.41,9.0,0.01571,2e-05,2.09126]
[1778261073347,38.61,79932.25,9.0,0.01554,2e-05,2.07075]
[1778261079389,38.61,79937.17,9.0,0.01563,2e-05,2.0818]
[1778261084424,38.61,79936.49,9.0,0.01562,2e-05,2.08042]
[1778261089459,38.61,79941.76,9.0,0.01572,2e-05,2.09224]
[1778261094458,38.61,79936.35,9.0,0.01562,2e-05,2.08032]
[1778261094474,38.61,79936.35,9.0,0.01562,2e-05,2.08032]
[1778261094894,38.61,79934.99,9.0,0.0156,2e-05,2.07734]
[1778261094988,38.61,79934.99,9.0,0.0156,2e-05,2.07734]
[1778261100536,38.61,79930.25,9.0,0.01551,2e-05,2.06704]
[1778261105571,38.61,79929.7,9.0,0.0155,2e-05,2.06607]
[1778261110606,38.61,79918.2,9.0,0.01528,2e-05,2.04124]
[1778261115641,38.61,79912.8,9.0,0.01519,2e-05,2.02992]
[1778261120678,38.62,79908.89,9.0,0.01512,2e-05,2.02202]
[1778261124706,38.62,79922.32,9.0,0.01537,2e-05,2.05161]
[1778261129741,38.62,79922.36,9.0,0.01538,2e-05,2.05205]
[1778261131755,38.62,79937.02,9.0,0.01564,2e-05,2.0819]
[1778261136790,38.62,79942.42,9.0,0.01574,2e-05,2.09391]
[1778261141825,38.62,79943.15,9.0,0.01576,2e-05,2.09553]
[1778261144854,38.62,79956.53,9.0,0.01602,2e-05,2.12542]
[1778261149887,38.62,79954.88,9.0,0.01598,2e-05,2.12144]
[1778261154922,38.62,79957.41,9.0,0.01603,2e-05,2.1269]
[1778261160967,38.62,79968.06,9.0,0.01624,2e-05,2.15072]
[1778261162981,38.62,79983.24,9.0,0.01654,2e-05,2.18529]
[1778261168016,38.61,79986.96,9.0,0.01661,2e-05,2.19312]
[1778261173051,38.61,79985.14,9.0,0.01656,2e-05,2.18796]
[1778261178086,38.61,79992.56,9.0,0.0167,2e-05,2.20434]
[1778261183121,38.6,79995.67,9.0,0.01676,2e-05,2.21062]
[1778261188157,38.6,79995.76,9.0,0.01675,2e-05,2.2099]
[1778261193192,38.6,79993.82,9.0,0.01669,2e-05,2.20189]
[1778261198227,38.59,79989.42,9.0,0.01659,2e-05,2.19091]
[1778261203262,38.59,79982.94,9.0,0.01645,2e-05,2.17522]
[1778261208297,38.59,79985.21,9.0,0.01649,2e-05,2.17979]
[1778261213332,38.59,79984.89,9.0,0.01648,2e-05,2.17842]
[1778261218367,38.58,79978.22,9.0,0.01634,2e-05,2.1626]
[1778261223402,38.58,79987.45,9.0,0.01652,2e-05,2.18318]
[1778261228437,38.58,79994.92,9.0,0.01667,2e-05,2.19963]
[1778261233472,38.57,80002.22,9.0,0.01681,2e-05,2.21565]
[1778261238523,38.57,80020.5,9.0,0.01717,2e-05,2.25742]
[1778261243592,38.57,80011.15,9.0,0.01697,2e-05,2.2343]
[1778261249319,38.56,80018.86,9.0,0.01712,2e-05,2.25097]
[1778261252415,38.56,80033.14,9.0,0.01739,2e-05,2.28126]
[1778261252907,38.56,80033.14,9.0,0.01739,2e-05,2.28126]
[1778261252996,38.56,80033.14,9.0,0.01739,2e-05,2.28126]
[1778261252769,38.56,80013.99,9.0,0.01699,2e-05,2.2357]
[1778261253631,38.56,79996.55,9.0,0.01663,2e-05,2.19486]
[1778261254638,38.55,79983.13,9.0,0.01636,2e-05,2.16385]
[1778261256605,38.55,79982.51,9.0,0.01634,2e-05,2.16233]
[1778261257082,38.55,79982.59,9.0,0.01634,2e-05,2.16241]
[1778261262698,38.55,79981.04,9.0,0.01631,2e-05,2.1583]
[1778261267733,38.55,79980.52,9.0,0.01629,2e-05,2.15664]
[1778261272768,38.55,79980.29,9.0,0.01628,2e-05,2.15565]
[1778261275789,38.55,79965.82,9.0,0.016,2e-05,2.12261]
[1778261278810,38.55,79952.58,9.0,0.01574,2e-05,2.09285]
[1778261283845,38.55,79940.94,9.0,0.01552,2e-05,2.06726]
[1778261288880,38.55,79936.64,9.0,0.01544,2e-05,2.05809]
[1778261293915,38.55,79935.14,9.0,0.01541,2e-05,2.05518]
[1778261298950,38.55,79943.12,9.0,0.01557,2e-05,2.07312]
[1778261303986,38.55,79954.57,9.0,0.01579,2e-05,2.09869]
[1778261309023,38.55,79958.46,9.0,0.01587,2e-05,2.10737]
[1778261315070,38.55,79961.41,9.0,0.0159,2e-05,2.11136]
[1778261320105,38.55,79970.97,9.0,0.01609,2e-05,2.13273]
[1778261325140,38.55,79970.17,9.0,0.01607,2e-05,2.13068]
[1778261330175,38.55,79971.66,9.0,0.0161,2e-05,2.13385]
[1778261335210,38.55,79968.18,9.0,0.01603,2e-05,2.12581]
[1778261340245,38.55,79967.76,9.0,0.01602,2e-05,2.12475]
[1778261345280,38.55,79969.19,9.0,0.01605,2e-05,2.12786]
[1778261350315,38.55,79972.53,9.0,0.01611,2e-05,2.13529]
[1778261355350,38.55,79978.83,9.0,0.01623,2e-05,2.14938]
[1778261360385,38.55,79980.08,9.0,0.01626,2e-05,2.15192]
[1778261365420,38.54,79978.83,9.0,0.01623,2e-05,2.14873]
[1778261370455,38.54,79984.18,9.0,0.01633,2e-05,2.16058]
[1778261375490,38.54,79992.62,9.0,0.01648,2e-05,2.17673]
[1778261380525,38.54,79991.1,9.0,0.01644,2e-05,2.17266]
[1778261385560,38.54,79990.18,9.0,0.01642,2e-05,2.16996]
[1778261390595,38.53,79989.28,9.0,0.01639,2e-05,2.1673]
[1778261395630,38.53,79989.44,9.0,0.01639,2e-05,2.16706]
[1778261400665,38.53,79994.1,9.0,0.01648,2e-05,2.1771]
[1778261405700,38.53,80003.06,9.0,0.01665,2e-05,2.19696]
[1778261411744,38.52,80005.16,9.0,0.01669,2e-05,2.2008]
[1778261414771,38.52,80020.51,9.0,0.017,2e-05,2.23605]
[1778261419806,38.52,80029.06,9.0,0.01716,2e-05,2.2549]
[1778261423835,38.51,80042.28,9.0,0.01743,2e-05,2.2855]
[1778261429090,38.51,80039.41,9.0,0.01736,2e-05,2.27698]
[1778261434912,38.5,80032.1,9.0,0.01717,2e-05,2.25504]
[1778261438940,38.49,80045.17,9.0,0.01743,2e-05,2.28501]
[1778261441961,38.49,80060.88,9.0,0.01776,2e-05,2.3218]
[1778261446002,38.49,80089.23,9.0,0.01836,2e-05,2.38997]
[1778261447676,38.48,80093.51,9.0,0.01845,2e-05,2.39966]
[1778261447747,38.48,80093.51,9.0,0.01845,2e-05,2.39966]
[1778261448094,38.47,80113.71,9.0,0.01885,2e-05,2.44505]
[1778261449023,38.46,80134.08,9.0,0.01931,2e-05,2.49616]
[1778261451374,38.46,80144.24,9.0,0.01953,2e-05,2.52084]
[1778261452323,38.43,80143.21,9.0,0.01944,2e-05,2.51088]
[1778261456895,38.34,80129.14,9.0,0.01887,2e-05,2.44781]
[1778261461109,38.25,80143.15,9.0,0.01897,2e-05,2.45925]
[1778261463758,38.2,80154.68,9.0,0.01912,2e-05,2.47623]
[1778261464139,38.18,80186.41,9.0,0.0198,2e-05,2.55199]
[1778261464630,38.18,80186.41,9.0,0.0198,2e-05,2.55199]
[1778261464667,38.18,80186.41,9.0,0.0198,2e-05,2.55199]
[1778261464808,38.18,80186.41,9.0,0.0198,2e-05,2.55199]
[1778261465146,38.18,80211.01,9.0,0.02038,2e-05,2.61566]
[1778261469375,38.06,80203.72,9.0,0.0199,2e-05,2.56307]
[1778261469887,38.06,80203.72,9.0,0.0199,2e-05,2.56307]
[1778261472199,37.98,80185.22,9.0,0.01926,2e-05,2.49179]
[1778261475222,37.92,80162.46,9.0,0.01857,2e-05,2.41573]
[1778261480255,37.86,80172.28,9.0,0.01866,2e-05,2.42531]
[1778261485303,37.86,80168.68,9.0,0.01855,2e-05,2.41363]
[1778261490338,37.85,80165.17,9.0,0.01845,2e-05,2.40237]
[1778261495382,37.84,80168.5,9.0,0.01849,2e-05,2.40573]
[1778261499164,37.84,80170.42,9.0,0.01852,2e-05,2.40966]
[1778261499235,37.84,80170.42,9.0,0.01852,2e-05,2.40966]
[1778261499239,37.83,80183.32,9.0,0.01881,2e-05,2.44152]
[1778261500432,37.83,80197.65,9.0,0.01913,2e-05,2.47782]
[1778261502710,37.83,80185.48,9.0,0.01884,2e-05,2.44536]
[1778261503682,37.82,80185.08,9.0,0.01883,2e-05,2.4438]
[1778261507476,37.82,80201.4,9.0,0.01918,2e-05,2.48359]
[1778261512511,37.8,80189.15,9.0,0.01887,2e-05,2.44854]
[1778261517546,37.79,80188.17,9.0,0.01882,2e-05,2.4433]
[1778261522581,37.79,80184.11,9.0,0.0187,2e-05,2.43025]
[1778261523588,37.78,80169.65,9.0,0.01837,2e-05,2.39308]
[1778261525602,37.78,80152.48,9.0,0.01798,2e-05,2.34926]
[1778261530637,37.77,80144.15,9.0,0.01778,2e-05,2.32687]
[1778261535672,37.77,80154.66,9.0,0.018,2e-05,2.35121]
[1778261539702,37.76,80170.47,9.0,0.01834,2e-05,2.38914]
[1778261544736,37.75,80176.13,9.0,0.01844,2e-05,2.4011]
[1778261548764,37.75,80161.63,9.0,0.0181,2e-05,2.36295]
[1778261553799,37.74,80148.36,9.0,0.01777,2e-05,2.32536]
[1778261558834,37.73,80146.13,9.0,0.01771,2e-05,2.31827]
[1778261563871,37.73,80142.81,9.0,0.01763,2e-05,2.30865]
[1778261568912,37.72,80149.44,9.0,0.01776,2e-05,2.3234]
[1778261573947,37.72,80153.59,9.0,0.01783,2e-05,2.33203]
[1778261578982,37.71,80159.62,9.0,0.01795,2e-05,2.34528]
[1778261582004,37.71,80174.18,9.0,0.01826,2e-05,2.38058]
[1778261587044,37.7,80182.98,9.0,0.01844,2e-05,2.40061]
[1778261592081,37.69,80209.25,9.0,0.01902,2e-05,2.46547]
[1778261597116,37.68,80211.29,9.0,0.01904,2e-05,2.46782]
[1778261602151,37.67,80220.63,9.0,0.01923,2e-05,2.48919]
[1778261607197,37.66,80214.28,9.0,0.01906,2e-05,2.46977]
[1778261612233,37.65,80221.9,9.0,0.01919,2e-05,2.48384]
[1778261617268,37.64,80215.61,9.0,0.01902,2e-05,2.46465]
[1778261621296,37.63,80200.46,9.0,0.01865,2e-05,2.42355]
[1778261624317,37.63,80217.2,9.0,0.01902,2e-05,2.46513]
[1778261629352,37.62,80204.79,9.0,0.01871,2e-05,2.43056]
[1778261634387,37.61,80205.58,9.0,0.01871,2e-05,2.43019]
[1778261639426,37.6,80194.06,9.0,0.01842,2e-05,2.39855]
[1778261640432,37.6,80180.27,9.0,0.01811,2e-05,2.36334]
[1778261645467,37.59,80176.52,9.0,0.01801,2e-05,2.35219]
[1778261650502,37.59,80163.86,9.0,0.01772,2e-05,2.31905]
[1778261655537,37.58,80175.92,9.0,0.01797,2e-05,2.34751]
[1778261660572,37.58,80170.47,9.0,0.01783,2e-05,2.33227]
[1778261665607,37.57,80167.89,9.0,0.01776,2e-05,2.32432]
[1778261670642,37.57,80171.35,9.0,0.01783,2e-05,2.33147]
[1778261672657,37.56,80187.11,9.0,0.01815,2e-05,2.36749]
[1778261677692,37.56,80192.42,9.0,0.01825,2e-05,2.37869]
[1778261681720,37.55,80206.77,9.0,0.01856,2e-05,2.41354]
[1778261686756,37.54,80214.34,9.0,0.01871,2e-05,2.43057]
[1778261691791,37.53,80214.83,9.0,0.0187,2e-05,2.42947]
[1778261697209,37.53,80218.14,9.0,0.01876,2e-05,2.43603]
[1778261700854,37.52,80236.32,9.0,0.01916,2e-05,2.4805]
[1778261703875,37.5,80219.82,9.0,0.01872,2e-05,2.43116]
[1778261708912,37.49,80212.07,9.0,0.01852,2e-05,2.40908]
[1778261713947,37.48,80205.74,9.0,0.01836,2e-05,2.39084]
[1778261718982,37.47,80193.05,9.0,0.01805,2e-05,2.35685]
[1778261724018,37.47,80191.83,9.0,0.01801,2e-05,2.35211]
[1778261729058,37.46,80197.99,9.0,0.01813,2e-05,2.36584]
[1778261734093,37.45,80201.05,9.0,0.01816,2e-05,2.36893]
[1778261739129,37.45,80206.83,9.0,0.01828,2e-05,2.38165]
[1778261744164,37.44,80208.82,9.0,0.0183,2e-05,2.38471]
[1778261749199,37.43,80202.23,9.0,0.01814,2e-05,2.36619]
[1778261754234,37.43,80207.06,9.0,0.01823,2e-05,2.37665]
[1778261759269,37.42,80213.75,9.0,0.01837,2e-05,2.39175]
[1778261761283,37.42,80231.19,9.0,0.01876,2e-05,2.4356]
[1778261763299,37.41,80248.2,9.0,0.01914,2e-05,2.47876]
[1778261768332,37.4,80253.86,9.0,0.01925,2e-05,2.4908]
[1778261772360,37.4,80235.49,9.0,0.0188,2e-05,2.44076]
[1778261774379,37.39,80206.64,9.0,0.01814,2e-05,2.36614]
[1778261776393,37.39,80193.67,9.0,0.01784,2e-05,2.33291]
[1778261781434,37.39,80189.38,9.0,0.01774,2e-05,2.32078]
[1778261786474,37.38,80167.3,9.0,0.01724,2e-05,2.26506]
[1778261791513,37.38,80173.57,9.0,0.01735,2e-05,2.27694]
[1778261796547,37.37,80182.82,9.0,0.01754,2e-05,2.29859]
[1778261801582,37.37,80175.64,9.0,0.01738,2e-05,2.27979]
[1778261802721,37.37,80175.37,9.0,0.01737,2e-05,2.27893]
[1778261802755,37.37,80175.37,9.0,0.01737,2e-05,2.27893]
[1778261803698,37.37,80176.47,9.0,0.01739,2e-05,2.28144]
[1778261803810,37.37,80176.47,9.0,0.01739,2e-05,2.28144]
[1778261811652,37.36,80167.67,9.0,0.01719,2e-05,2.2586]
[1778261816687,37.36,80159.88,9.0,0.01702,2e-05,2.23891]
[1778261821722,37.36,80159.08,9.0,0.01699,2e-05,2.23637]
[1778261824743,37.36,80173.66,9.0,0.0173,2e-05,2.2715]
[1778261829778,37.36,80163.0,9.0,0.01707,2e-05,2.24465]
[1778261831792,37.35,80148.64,9.0,0.01676,2e-05,2.20974]
[1778261836827,37.35,80140.34,9.0,0.01658,2e-05,2.18959]
[1778261841862,37.35,80133.76,9.0,0.01645,2e-05,2.17382]
[1778261843877,37.35,80112.26,9.0,0.01601,2e-05,2.12339]
[1778261848912,37.36,80117.87,9.0,0.01614,2e-05,2.13891]
[1778261853947,37.36,80119.81,9.0,0.01616,2e-05,2.14105]
[1778261858984,37.36,80120.67,9.0,0.01618,2e-05,2.14322]
[1778261864021,37.36,80110.33,9.0,0.01598,2e-05,2.11939]
[1778261869056,37.37,80102.96,9.0,0.01585,2e-05,2.10489]
[1778261874093,37.38,80112.49,9.0,0.01605,2e-05,2.12738]
[1778261879128,37.38,80112.92,9.0,0.01606,2e-05,2.12876]
[1778261884163,37.38,80119.78,9.0,0.0162,2e-05,2.1452]
[1778261889200,37.38,80110.48,9.0,0.01601,2e-05,2.1238]
[1778261893228,37.39,80092.53,9.0,0.01567,2e-05,2.08406]
[1778261898271,37.41,80085.88,9.0,0.01558,2e-05,2.07391]
[1778261899278,37.41,80071.54,9.0,0.0153,2e-05,2.04158]
[1778261904316,37.41,80083.32,9.0,0.01554,2e-05,2.06933]
[1778261909422,37.41,80094.8,9.0,0.01578,2e-05,2.09623]
[1778261915005,37.42,80085.03,9.0,0.01557,2e-05,2.07205]
[1778261920428,37.42,80095.0,9.0,0.01578,2e-05,2.0958]
[1778261925463,37.42,80097.48,9.0,0.01583,2e-05,2.10211]
[1778261930498,37.42,80094.91,9.0,0.01579,2e-05,2.09681]
[1778261935533,37.43,80087.97,9.0,0.01565,2e-05,2.08165]
[1778261940568,37.43,80094.5,9.0,0.01579,2e-05,2.09739]
[1778261945603,37.43,80106.92,9.0,0.01604,2e-05,2.12663]
[1778261950648,37.43,80107.5,9.0,0.01606,2e-05,2.1284]
[1778261955685,37.43,80112.07,9.0,0.01616,2e-05,2.13947]
[1778261960720,37.44,80118.72,9.0,0.01629,2e-05,2.15531]
[1778261965755,37.44,80119.17,9.0,0.01631,2e-05,2.15654]
[1778261970790,37.44,80108.87,9.0,0.0161,2e-05,2.13266]
[1778261974818,37.44,80091.85,9.0,0.01574,2e-05,2.09111]
[1778261979857,37.44,80097.48,9.0,0.01586,2e-05,2.10467]
[1778261984892,37.44,80104.42,9.0,0.016,2e-05,2.12132]
[1778261989927,37.44,80110.53,9.0,0.01613,2e-05,2.13594]
[1778261993955,37.45,80123.58,9.0,0.0164,2e-05,2.16678]
[1778261998990,37.45,80122.65,9.0,0.01638,2e-05,2.16469]
[1778262004762,37.45,80127.66,9.0,0.01648,2e-05,2.1766]
[1778262010069,37.45,80129.83,9.0,0.01653,2e-05,2.18159]
[1778262015104,37.45,80121.67,9.0,0.01636,2e-05,2.16233]
[1778262020139,37.45,80118.33,9.0,0.01629,2e-05,2.15453]
[1778262025174,37.45,80124.28,9.0,0.01641,2e-05,2.16858]
[1778262030216,37.45,80119.96,9.0,0.01632,2e-05,2.15833]
[1778262035252,37.45,80127.73,9.0,0.01646,2e-05,2.1739]
[1778262040285,37.45,80128.91,9.0,0.01649,2e-05,2.17655]
[1778262045320,37.44,80126.06,9.0,0.01643,2e-05,2.16962]
[1778262050355,37.44,80126.85,9.0,0.01644,2e-05,2.17137]
[1778262055391,37.44,80124.99,9.0,0.0164,2e-05,2.16687]
[1778262060430,37.44,80120.18,9.0,0.0163,2e-05,2.1555]
[1778262065465,37.44,80124.45,9.0,0.01639,2e-05,2.16552]
[1778262070501,37.44,80120.75,9.0,0.01632,2e-05,2.15679]
[1778262075538,37.44,80107.26,9.0,0.01604,2e-05,2.12535]
[1778262081580,37.45,80109.88,9.0,0.0161,2e-05,2.13184]
[1778262086615,37.45,80114.55,9.0,0.0162,2e-05,2.14304]
[1778262091651,37.45,80113.16,9.0,0.01615,2e-05,2.13742]
[1778262096685,37.45,80096.32,9.0,0.01581,2e-05,2.09874]
[1778262101720,37.45,80086.6,9.0,0.01563,2e-05,2.07719]
[1778262102782,37.45,80086.6,9.0,0.01563,2e-05,2.07719]
[1778262103296,37.45,80085.3,9.0,0.0156,2e-05,2.07438]
[1778262103831,37.45,80085.3,9.0,0.0156,2e-05,2.07438]
[1778262104344,37.45,80083.98,9.0,0.01558,2e-05,2.07153]
[1778262109776,37.46,80089.23,9.0,0.01569,2e-05,2.08445]
[1778262109941,37.46,80089.23,9.0,0.01569,2e-05,2.08445]
[1778262115818,37.46,80095.03,9.0,0.01581,2e-05,2.09851]
[1778262120853,37.46,80096.6,9.0,0.01585,2e-05,2.1027]
[1778262125888,37.46,80099.76,9.0,0.01592,2e-05,2.11054]
[1778262130925,37.46,80095.02,9.0,0.01583,2e-05,2.10009]
[1778262135960,37.47,80098.15,9.0,0.01589,2e-05,2.10786]
[1778262140995,37.47,80098.5,9.0,0.0159,2e-05,2.10915]
[1778262146030,37.47,80101.98,9.0,0.01598,2e-05,2.11764]
[1778262151066,37.47,80099.95,9.0,0.01592,2e-05,2.11077]
[1778262156101,37.47,80097.84,9.0,0.01588,2e-05,2.10639]
[1778262161136,37.48,80102.1,9.0,0.01597,2e-05,2.11672]
[1778262166172,37.48,80102.8,9.0,0.01599,2e-05,2.11876]
[1778262171206,37.48,80091.1,9.0,0.01576,2e-05,2.09227]
[1778262176241,37.48,80084.99,9.0,0.01565,2e-05,2.07908]
[1778262181277,37.49,80087.02,9.0,0.01569,2e-05,2.08443]
[1778262186312,37.49,80088.91,9.0,0.01574,2e-05,2.08941]
[1778262191347,37.49,80088.04,9.0,0.01573,2e-05,2.08809]
[1778262196382,37.49,80085.23,9.0,0.01568,2e-05,2.08234]
[1778262201417,37.5,80081.86,9.0,0.01562,2e-05,2.07543]
[1778262206452,37.5,80085.51,9.0,0.0157,2e-05,2.0845]
[1778262211488,37.5,80088.38,9.0,0.01574,2e-05,2.08918]
[1778262217530,37.5,80087.95,9.0,0.01574,2e-05,2.08897]
[1778262222565,37.51,80093.92,9.0,0.01586,2e-05,2.10333]
[1778262227602,37.51,80096.02,9.0,0.01591,2e-05,2.10869]
[1778262232638,37.51,80096.99,9.0,0.01593,2e-05,2.1114]
[1778262237674,37.51,80101.18,9.0,0.01602,2e-05,2.12155]
[1778262242710,37.51,80097.1,9.0,0.01594,2e-05,2.11262]
[1778262247745,37.52,80100.46,9.0,0.01602,2e-05,2.12083]
[1778262252781,37.52,80102.96,9.0,0.01607,2e-05,2.12699]
[1778262257816,37.52,80103.34,9.0,0.01608,2e-05,2.12822]
[1778262262851,37.52,80102.87,9.0,0.01607,2e-05,2.12748]
[1778262267886,37.52,80102.27,9.0,0.01606,2e-05,2.12644]
[1778262272921,37.52,80110.73,9.0,0.01622,2e-05,2.14379]
[1778262277956,37.52,80114.67,9.0,0.0163,2e-05,2.15318]
[1778262282991,37.52,80117.65,9.0,0.01636,2e-05,2.16029]
[1778262288027,37.52,80117.27,9.0,0.01636,2e-05,2.15944]
[1778262293062,37.52,80118.59,9.0,0.01638,2e-05,2.16257]
[1778262298097,37.52,80118.9,9.0,0.01639,2e-05,2.16331]
[1778262303132,37.52,80127.52,9.0,0.01657,2e-05,2.18368]
[1778262306156,37.52,80140.97,9.0,0.01685,2e-05,2.21553]
[1778262311188,37.52,80137.76,9.0,0.01678,2e-05,2.20741]
[1778262316223,37.52,80143.34,9.0,0.01689,2e-05,2.22032]
[1778262320251,37.52,80156.61,9.0,0.01717,2e-05,2.2519]
[1778262325286,37.52,80162.59,9.0,0.01729,2e-05,2.26558]
[1778262328307,37.51,80175.47,9.0,0.01756,2e-05,2.29652]
[1778262333342,37.51,80178.5,9.0,0.0176,2e-05,2.30002]
[1778262338377,37.5,80179.55,9.0,0.01761,2e-05,2.3014]
[1778262343412,37.5,80171.41,9.0,0.01742,2e-05,2.2802]
[1778262348447,37.5,80151.18,9.0,0.01698,2e-05,2.23018]
[1778262350461,37.5,80137.8,9.0,0.0167,2e-05,2.1979]
[1778262355498,37.49,80128.66,9.0,0.0165,2e-05,2.17597]
[1778262360533,37.49,80133.91,9.0,0.01661,2e-05,2.18822]
[1778262365569,37.49,80143.65,9.0,0.01681,2e-05,2.21111]
[1778262370604,37.49,80140.17,9.0,0.01674,2e-05,2.2024]
[1778262375640,37.49,80141.91,9.0,0.01677,2e-05,2.20617]
[1778262380675,37.49,80147.53,9.0,0.01688,2e-05,2.21919]
[1778262385710,37.49,80150.97,9.0,0.01695,2e-05,2.22691]
[1778262390745,37.48,80151.31,9.0,0.01695,2e-05,2.22715]
[1778262395784,37.48,80151.79,9.0,0.01694,2e-05,2.22506]
[1778262400820,37.48,80163.28,9.0,0.01718,2e-05,2.25227]
[1778262403310,37.48,80163.1,9.0,0.01717,2e-05,2.25138]
[1778262403836,37.48,80163.1,9.0,0.01717,2e-05,2.25138]
[1778262404371,37.48,80171.72,9.0,0.01735,2e-05,2.27224]
[1778262404604,37.48,80171.72,9.0,0.01735,2e-05,2.27224]
[1778262409883,37.47,80176.47,9.0,0.01745,2e-05,2.28286]
[1778262414918,37.47,80175.35,9.0,0.01741,2e-05,2.27899]
[1778262419953,37.47,80181.97,9.0,0.01755,2e-05,2.29426]
[1778262424988,37.46,80190.29,9.0,0.01772,2e-05,2.31366]
[1778262427002,37.46,80205.94,9.0,0.01806,2e-05,2.3522]
[1778262432039,37.45,80203.65,9.0,0.018,2e-05,2.34495]
[1778262437074,37.45,80201.89,9.0,0.01795,2e-05,2.33906]
[1778262442109,37.44,80198.84,9.0,0.01787,2e-05,2.32999]
[1778262447144,37.44,80190.29,9.0,0.01766,2e-05,2.30742]
[1778262452179,37.44,80187.67,9.0,0.01758,2e-05,2.29708]
[1778262457214,37.43,80188.93,9.0,0.0176,2e-05,2.29913]
[1778262460235,37.43,80173.65,9.0,0.01726,2e-05,2.26102]
[1778262465270,37.43,80172.78,9.0,0.01723,2e-05,2.25817]
[1778262470305,37.42,80170.8,9.0,0.01718,2e-05,2.25267]
[1778262475340,37.42,80165.8,9.0,0.01707,2e-05,2.23994]
[1778262480376,37.42,80164.86,9.0,0.01705,2e-05,2.23714]
[1778262485411,37.42,80165.97,9.0,0.01707,2e-05,2.23929]
[1778262490446,37.42,80160.15,9.0,0.01694,2e-05,2.22474]
[1778262492460,37.42,80146.32,9.0,0.01665,2e-05,2.19145]
[1778262497495,37.42,80157.75,9.0,0.01688,2e-05,2.2186]
[1778262502530,37.41,80164.52,9.0,0.01702,2e-05,2.23444]
[1778262507565,37.41,80170.3,9.0,0.01714,2e-05,2.24783]
[1778262510311,37.41,80170.31,9.0,0.01714,2e-05,2.24772]
[1778262510863,37.41,80170.35,9.0,0.01714,2e-05,2.24768]
[1778262516628,37.4,80171.48,9.0,0.01713,2e-05,2.24558]
[1778262521663,37.4,80180.08,9.0,0.01731,2e-05,2.26596]
[1778262526698,37.4,80185.12,9.0,0.01741,2e-05,2.27749]
[1778262531733,37.39,80185.72,9.0,0.01741,2e-05,2.2781]
[1778262536768,37.39,80188.15,9.0,0.01746,2e-05,2.28319]
[1778262541804,37.39,80187.52,9.0,0.01744,2e-05,2.28071]
[1778262546839,37.38,80187.92,9.0,0.01744,2e-05,2.28077]
[1778262551878,37.38,80197.67,9.0,0.01764,2e-05,2.30383]
[1778262556913,37.38,80203.26,9.0,0.01775,2e-05,2.31657]
[1778262561948,37.37,80205.87,9.0,0.0178,2e-05,2.3218]
[1778262566983,37.37,80212.08,9.0,0.01793,2e-05,2.336]
[1778262572018,37.36,80207.37,9.0,0.01779,2e-05,2.32014]
[1778262577053,37.36,80216.62,9.0,0.01798,2e-05,2.34192]
[1778262582088,37.35,80218.86,9.0,0.01802,2e-05,2.34576]
[1778262587123,37.35,80220.28,9.0,0.01803,2e-05,2.34781]
[1778262592158,37.34,80225.77,9.0,0.01814,2e-05,2.36014]
[1778262596188,37.34,80241.93,9.0,0.0185,2e-05,2.39994]
[1778262601233,37.3,80250.62,9.0,0.01861,2e-05,2.41298]
[1778262606274,37.27,80235.09,9.0,0.01818,2e-05,2.36414]
[1778262611309,37.26,80241.92,9.0,0.01832,2e-05,2.37985]
[1778262616344,37.26,80240.5,9.0,0.01827,2e-05,2.37448]
[1778262621379,37.25,80238.42,9.0,0.01821,2e-05,2.36749]
[1778262625407,37.25,80225.05,9.0,0.01789,2e-05,2.33249]
[1778262627421,37.25,80212.17,9.0,0.0176,2e-05,2.2998]
[1778262632456,37.24,80219.67,9.0,0.01774,2e-05,2.31457]
[1778262637494,37.24,80221.0,9.0,0.01776,2e-05,2.31668]
[1778262642530,37.23,80215.22,9.0,0.01762,2e-05,2.30109]
[1778262647565,37.23,80215.74,9.0,0.01762,2e-05,2.3013]
[1778262652600,37.22,80218.89,9.0,0.01768,2e-05,2.30804]
[1778262657635,37.22,80218.93,9.0,0.01767,2e-05,2.30701]
[1778262662670,37.22,80209.11,9.0,0.01745,2e-05,2.2816]
[1778262664690,37.22,80184.82,9.0,0.01692,2e-05,2.22183]
[1778262669724,37.21,80198.48,9.0,0.01721,2e-05,2.25465]
[1778262674759,37.21,80202.57,9.0,0.01729,2e-05,2.26396]
[1778262680801,37.21,80196.83,9.0,0.01716,2e-05,2.249]
[1778262685836,37.21,80186.33,9.0,0.01693,2e-05,2.223]
[1778262690871,37.21,80184.26,9.0,0.01688,2e-05,2.21769]
[1778262695906,37.21,80179.15,9.0,0.01675,2e-05,2.20251]
[1778262700941,37.2,80170.15,9.0,0.01656,2e-05,2.1809]
[1778262703847,37.2,80178.68,9.0,0.01674,2e-05,2.20136]
[1778262704358,37.2,80178.68,9.0,0.01674,2e-05,2.20136]
[1778262704656,37.2,80180.46,9.0,0.01678,2e-05,2.20558]
[1778262705194,37.2,80180.46,9.0,0.01678,2e-05,2.20558]
[1778262708997,37.2,80200.62,9.0,0.01721,2e-05,2.25427]
[1778262714032,37.2,80196.15,9.0,0.01711,2e-05,2.24277]
[1778262719068,37.2,80193.14,9.0,0.01704,2e-05,2.23495]
[1778262724103,37.2,80185.0,9.0,0.01686,2e-05,2.2149]
[1778262729139,37.2,80173.89,9.0,0.01662,2e-05,2.18797]
[1778262734174,37.2,80164.34,9.0,0.01642,2e-05,2.16516]
[1778262739209,37.2,80167.59,9.0,0.01649,2e-05,2.17301]
[1778262744244,37.2,80165.66,9.0,0.01645,2e-05,2.16854]
[1778262749279,37.2,80173.85,9.0,0.01663,2e-05,2.18814]
[1778262754314,37.2,80178.45,9.0,0.0167,2e-05,2.19651]
[1778262758342,37.2,80191.61,9.0,0.01698,2e-05,2.22823]
[1778262763377,37.2,80193.9,9.0,0.01703,2e-05,2.23342]
[1778262768413,37.2,80198.19,9.0,0.01712,2e-05,2.24347]
[1778262773448,37.19,80198.03,9.0,0.01711,2e-05,2.24261]
[1778262778483,37.19,80194.71,9.0,0.01703,2e-05,2.23404]
[1778262783518,37.19,80194.8,9.0,0.01703,2e-05,2.23385]
[1778262788553,37.19,80192.01,9.0,0.01697,2e-05,2.22664]
[1778262793588,37.19,80187.99,9.0,0.01688,2e-05,2.21657]
[1778262798623,37.19,80175.47,9.0,0.01661,2e-05,2.18619]
[1778262803658,37.19,80183.48,9.0,0.01678,2e-05,2.20535]
[1778262808693,37.19,80169.18,9.0,0.01648,2e-05,2.171]
[1778262813731,37.19,80172.03,9.0,0.01652,2e-05,2.17521]
[1778262818763,37.19,80170.3,9.0,0.01648,2e-05,2.17115]
[1778262823798,37.19,80169.46,9.0,0.01647,2e-05,2.16928]
[1778262828833,37.19,80181.73,9.0,0.01673,2e-05,2.19865]
[1778262834875,37.19,80183.49,9.0,0.01676,2e-05,2.20269]
[1778262839913,37.19,80192.45,9.0,0.01695,2e-05,2.22411]
[1778262844948,37.18,80192.13,9.0,0.01694,2e-05,2.22296]
[1778262849983,37.18,80188.04,9.0,0.01685,2e-05,2.21277]
[1778262855018,37.18,80194.4,9.0,0.01698,2e-05,2.22793]
[1778262860053,37.18,80196.65,9.0,0.01703,2e-05,2.23303]
[1778262865088,37.18,80187.9,9.0,0.01684,2e-05,2.21146]
[1778262870123,37.18,80183.67,9.0,0.01675,2e-05,2.20112]
[1778262875158,37.18,80182.55,9.0,0.0167,2e-05,2.19574]
[1778262880193,37.18,80182.36,9.0,0.0167,2e-05,2.19525]
[1778262885233,37.18,80182.76,9.0,0.01671,2e-05,2.19618]
[1778262891276,37.18,80178.74,9.0,0.01662,2e-05,2.18658]
[1778262896311,37.18,80176.03,9.0,0.01657,2e-05,2.18016]
[1778262901347,37.18,80178.38,9.0,0.01662,2e-05,2.18588]
[1778262906383,37.18,80183.49,9.0,0.01673,2e-05,2.19815]
[1778262911418,37.18,80188.51,9.0,0.01683,2e-05,2.21017]
[1778262916453,37.18,80184.1,9.0,0.01674,2e-05,2.19935]
[1778262921488,37.18,80185.5,9.0,0.01676,2e-05,2.20257]
[1778262926523,37.18,80178.87,9.0,0.01662,2e-05,2.18646]
[1778262931558,37.18,80175.69,9.0,0.01654,2e-05,2.1762]
[1778262936593,37.18,80167.64,9.0,0.01637,2e-05,2.15713]
[1778262941628,37.18,80164.2,9.0,0.0163,2e-05,2.14925]
[1778262946663,37.18,80154.94,9.0,0.01611,2e-05,2.12777]
[1778262951698,37.18,80155.25,9.0,0.01612,2e-05,2.12895]
[1778262956734,37.18,80152.6,9.0,0.01607,2e-05,2.12317]
[1778262962776,37.19,80152.36,9.0,0.01607,2e-05,2.12316]
[1778262967811,37.19,80152.75,9.0,0.01608,2e-05,2.12449]
[1778262972846,37.19,80153.35,9.0,0.0161,2e-05,2.12631]
[1778262977889,37.19,80140.65,9.0,0.01585,2e-05,2.09717]
[1778262982921,37.19,80133.14,9.0,0.0157,2e-05,2.08043]
[1778262987955,37.2,80134.03,9.0,0.01573,2e-05,2.08335]
[1778262992990,37.2,80131.38,9.0,0.01566,2e-05,2.07535]
[1778262998025,37.2,80131.01,9.0,0.01566,2e-05,2.07527]
[1778263003060,37.2,80130.27,9.0,0.01565,2e-05,2.07432]
[1778263004364,37.2,80130.27,9.0,0.01565,2e-05,2.07432]
[1778263004414,37.2,80130.27,9.0,0.01565,2e-05,2.07432]
[1778263005210,37.21,80130.42,9.0,0.01566,2e-05,2.07482]
[1778263005728,37.21,80130.42,9.0,0.01566,2e-05,2.07482]
[1778263013130,37.21,80120.56,9.0,0.01547,2e-05,2.05367]
[1778263018165,37.21,80116.24,9.0,0.0154,2e-05,2.04483]
[1778263023200,37.22,80116.61,9.0,0.01541,2e-05,2.04672]
[1778263028235,37.22,80113.61,9.0,0.01536,2e-05,2.04098]
[1778263033271,37.23,80113.22,9.0,0.01536,2e-05,2.04118]
[1778263038305,37.23,80112.66,9.0,0.01536,2e-05,2.041]
[1778263041337,37.23,80109.7,9.0,0.01531,2e-05,2.03474]
[1778263042254,37.23,80109.29,9.0,0.0153,2e-05,2.03404]
[1778263042670,37.23,80109.29,9.0,0.0153,2e-05,2.03404]
[1778263044462,37.23,80104.85,9.0,0.01521,2e-05,2.02324]
[1778263050395,37.23,80097.38,9.0,0.01507,2e-05,2.00703]
[1778263053416,37.24,80084.18,9.0,0.01481,2e-05,1.97604]
[1778263058451,37.24,80085.73,9.0,0.01485,2e-05,1.98112]
[1778263063521,37.25,80084.79,9.0,0.01485,2e-05,1.98064]
[1778263068529,37.27,80077.93,9.0,0.01476,2e-05,1.97019]
[1778263073564,37.31,80075.28,9.0,0.0148,2e-05,1.97503]
[1778263078599,37.33,80068.14,9.0,0.0147,2e-05,1.96382]
[1778263083837,37.33,80062.87,9.0,0.01461,2e-05,1.95362]
[1778263090964,37.45,80053.5,9.0,0.01469,2e-05,1.96157]
[1778263095570,37.48,80051.4,9.0,0.01471,2e-05,1.96422]
[1778263095611,37.48,80051.4,9.0,0.01471,2e-05,1.96422]
[1778263100666,37.49,80044.4,9.0,0.01462,2e-05,1.95358]
[1778263100668,37.49,80044.4,9.0,0.01462,2e-05,1.95358]
[1778263100686,37.49,80044.4,9.0,0.01462,2e-05,1.95358]
[1778263105806,37.5,80046.03,9.0,0.01467,2e-05,1.95923]
[1778263110848,37.51,80042.76,9.0,0.01462,2e-05,1.95385]
[1778263115884,37.58,80039.27,9.0,0.01469,2e-05,1.96094]
[1778263118905,37.62,80020.56,9.0,0.01443,2e-05,1.93065]
[1778263123940,37.65,80011.41,9.0,0.01434,2e-05,1.91989]
[1778263124960,37.66,79995.85,9.0,0.01406,2e-05,1.88723]
[1778263127981,37.66,80012.49,9.0,0.01437,2e-05,1.92396]
[1778263133023,37.67,80009.89,9.0,0.01434,2e-05,1.9203]
[1778263138072,37.68,80006.73,9.0,0.0143,2e-05,1.9151]
[1778263140350,37.68,80005.94,9.0,0.01429,2e-05,1.91421]
[1778263141321,37.68,80006.57,9.0,0.0143,2e-05,1.91595]
[1778263146754,37.68,80005.03,9.0,0.01428,2e-05,1.91354]
[1778263156028,37.7,79996.08,9.0,0.01415,2e-05,1.89811]
[1778263161717,37.71,79990.76,9.0,0.01408,2e-05,1.88942]
[1778263167269,37.72,79994.42,9.0,0.01417,2e-05,1.9002]
[1778263172979,37.73,79994.92,9.0,0.01417,2e-05,1.90043]
[1778263179316,37.74,79994.48,9.0,0.01419,2e-05,1.90248]
[1778263184508,37.75,80009.31,9.0,0.01448,2e-05,1.93606]
[1778263188049,37.75,80019.27,9.0,0.01467,2e-05,1.95857]
[1778263192448,37.76,80039.21,9.0,0.01507,2e-05,2.00384]
[1778263197483,37.77,80047.66,9.0,0.01525,2e-05,2.02558]
[1778263202518,37.81,80067.8,9.0,0.01572,2e-05,2.07956]
[1778263207553,37.81,80079.95,9.0,0.01597,2e-05,2.10767]
[1778263211581,37.81,80066.08,9.0,0.0157,2e-05,2.07634]
[1778263216616,37.81,80077.25,9.0,0.01593,2e-05,2.10311]
[1778263221654,37.81,80087.11,9.0,0.01613,2e-05,2.126]
[1778263226689,37.81,80092.64,9.0,0.01624,2e-05,2.13896]
[1778263231730,37.81,80096.68,9.0,0.01631,2e-05,2.14558]
[1778263233064,37.81,80119.84,9.0,0.01678,2e-05,2.19997]
[1778263233950,37.81,80134.57,9.0,0.01709,2e-05,2.23499]
[1778263234301,37.81,80134.57,9.0,0.01709,2e-05,2.23499]
[1778263234351,37.81,80134.57,9.0,0.01709,2e-05,2.23499]
[1778263234594,37.81,80134.57,9.0,0.01709,2e-05,2.23499]
[1778263234957,37.81,80185.9,9.0,0.0182,2e-05,2.35975]
[1778263235589,37.81,80185.9,9.0,0.0182,2e-05,2.35975]
[1778263235826,37.81,80185.9,9.0,0.0182,2e-05,2.35975]
[1778263235860,37.81,80185.9,9.0,0.0182,2e-05,2.35975]
[1778263235923,37.81,80232.1,9.0,0.01926,2e-05,2.47755]
[1778263237233,37.81,80234.18,9.0,0.01931,2e-05,2.48296]
[1778263237847,37.81,80234.18,9.0,0.01931,2e-05,2.48296]
[1778263237899,37.81,80218.94,9.0,0.01894,2e-05,2.44233]
[1778263239968,37.8,80203.9,9.0,0.01859,2e-05,2.40289]
[1778263242298,37.8,80202.89,9.0,0.01856,2e-05,2.39942]
[1778263242614,37.8,80202.89,9.0,0.01856,2e-05,2.39942]
[1778263243108,37.78,80177.23,9.0,0.01794,2e-05,2.3306]
[1778263243843,37.78,80151.52,9.0,0.01738,2e-05,2.26717]
[1778263244155,37.78,80151.52,9.0,0.01738,2e-05,2.26717]
[1778263246243,37.77,80143.63,9.0,0.01717,2e-05,2.24428]
[1778263247769,37.76,80140.65,9.0,0.01709,2e-05,2.23541]
[1778263248883,37.75,80175.58,9.0,0.01782,2e-05,2.31699]
[1778263250897,37.72,80193.09,9.0,0.01815,2e-05,2.3542]
[1778263253927,37.69,80177.05,9.0,0.0177,2e-05,2.30437]
[1778263255683,37.68,80171.97,9.0,0.01757,2e-05,2.28922]
[1778263255694,37.68,80171.97,9.0,0.01757,2e-05,2.28922]
[1778263259254,37.64,80175.51,9.0,0.01755,2e-05,2.28736]
[1778263259744,37.64,80175.51,9.0,0.01755,2e-05,2.28736]
[1778263265009,37.59,80152.1,9.0,0.01693,2e-05,2.2175]
[1778263270045,37.57,80161.74,9.0,0.01709,2e-05,2.23594]
[1778263272060,37.56,80178.26,9.0,0.01742,2e-05,2.27287]
[1778263275081,37.54,80192.17,9.0,0.01766,2e-05,2.30031]
[1778263275185,37.54,80192.17,9.0,0.01766,2e-05,2.30031]
[1778263281130,37.48,80202.69,9.0,0.01775,2e-05,2.31028]
[1778263286168,37.43,80203.15,9.0,0.01765,2e-05,2.29897]
[1778263291398,37.4,80206.4,9.0,0.01764,2e-05,2.29839]
[1778263296238,37.36,80182.57,9.0,0.01701,2e-05,2.2267]
[1778263301273,37.36,80174.56,9.0,0.01684,2e-05,2.20697]
[1778263305914,37.36,80180.53,9.0,0.01696,2e-05,2.22121]
[1778263309330,37.36,80198.84,9.0,0.01735,2e-05,2.26539]
[1778263313366,37.36,80214.93,9.0,0.0177,2e-05,2.30448]
[1778263318400,37.35,80201.02,9.0,0.01737,2e-05,2.26715]
[1778263321421,37.35,80186.46,9.0,0.01705,2e-05,2.23116]
[1778263325478,37.34,80203.04,9.0,0.0174,2e-05,2.2712]
[1778263330515,37.34,80202.72,9.0,0.01739,2e-05,2.26962]
[1778263333536,37.34,80188.07,9.0,0.01707,2e-05,2.23345]
[1778263338572,37.34,80188.2,9.0,0.01707,2e-05,2.23324]
[1778263342600,37.33,80201.64,9.0,0.01735,2e-05,2.26475]
[1778263347636,37.33,80199.8,9.0,0.0173,2e-05,2.25949]
[1778263352671,37.33,80195.03,9.0,0.01717,2e-05,2.24443]
[1778263354253,37.33,80195.03,9.0,0.01717,2e-05,2.24443]
[1778263357328,37.31,80180.49,9.0,0.01682,2e-05,2.205]
[1778263362742,37.3,80188.23,9.0,0.01697,2e-05,2.22144]
[1778263367777,37.3,80187.2,9.0,0.01694,2e-05,2.21786]
[1778263371806,37.3,80200.33,9.0,0.01721,2e-05,2.2494]
[1778263376841,37.3,80210.81,9.0,0.01744,2e-05,2.27448]
[1778263381876,37.29,80205.26,9.0,0.01731,2e-05,2.2601]
[1778263386911,37.27,80205.17,9.0,0.01726,2e-05,2.25467]
[1778263391946,37.25,80199.79,9.0,0.01709,2e-05,2.23593]
[1778263396984,37.25,80197.59,9.0,0.01703,2e-05,2.22925]
[1778263402019,37.25,80193.77,9.0,0.01695,2e-05,2.21964]
[1778263407055,37.25,80193.48,9.0,0.01694,2e-05,2.2186]
[1778263412090,37.25,80179.36,9.0,0.01662,2e-05,2.18172]
[1778263417125,37.25,80176.52,9.0,0.01656,2e-05,2.17496]
[1778263422169,37.25,80182.0,9.0,0.01667,2e-05,2.18799]
[1778263424183,37.24,80197.73,9.0,0.01701,2e-05,2.22587]
[1778263429218,37.24,80196.87,9.0,0.01699,2e-05,2.22338]
[1778263434254,37.24,80197.77,9.0,0.017,2e-05,2.22518]
[1778263439289,37.24,80196.28,9.0,0.01697,2e-05,2.22116]
[1778263444324,37.24,80199.33,9.0,0.01703,2e-05,2.22812]
[1778263449359,37.24,80196.5,9.0,0.01696,2e-05,2.22083]
[1778263454398,37.24,80197.63,9.0,0.01698,2e-05,2.22318]
[1778263459433,37.23,80197.58,9.0,0.01698,2e-05,2.22265]
[1778263464468,37.23,80198.04,9.0,0.01699,2e-05,2.22334]
[1778263469503,37.23,80189.4,9.0,0.0168,2e-05,2.20201]
[1778263474538,37.23,80190.42,9.0,0.0168,2e-05,2.20155]
[1778263479573,37.23,80196.57,9.0,0.01693,2e-05,2.21613]
[1778263484609,37.23,80200.58,9.0,0.01701,2e-05,2.22537]
[1778263487631,37.23,80186.36,9.0,0.0167,2e-05,2.19083]
[1778263492666,37.23,80191.79,9.0,0.01682,2e-05,2.20377]
[1778263497701,37.23,80209.72,9.0,0.0172,2e-05,2.24701]
[1778263502737,37.21,80219.09,9.0,0.01736,2e-05,2.26523]
[1778263507772,37.18,80222.16,9.0,0.01736,2e-05,2.26546]
[1778263512807,37.16,80220.24,9.0,0.01726,2e-05,2.254]
[1778263515828,37.15,80204.7,9.0,0.01691,2e-05,2.21473]
[1778263519856,37.15,80184.82,9.0,0.01649,2e-05,2.16678]
[1778263524891,37.15,80178.3,9.0,0.01635,2e-05,2.1515]
[1778263527912,37.15,80196.59,9.0,0.01674,2e-05,2.19532]
[1778263532947,37.15,80199.43,9.0,0.01677,2e-05,2.19846]
[1778263537982,37.14,80197.57,9.0,0.01672,2e-05,2.1927]
[1778263543018,37.14,80198.13,9.0,0.01673,2e-05,2.19337]
[1778263548055,37.14,80198.43,9.0,0.01673,2e-05,2.19389]
[1778263553090,37.14,80201.31,9.0,0.01679,2e-05,2.20076]
[1778263558125,37.14,80202.01,9.0,0.01681,2e-05,2.20237]
[1778263559284,37.14,80202.01,9.0,0.01681,2e-05,2.20237]
[1778263559364,37.14,80202.01,9.0,0.01681,2e-05,2.20237]
[1778263559758,37.14,80201.89,9.0,0.0168,2e-05,2.20207]
[1778263559939,37.14,80201.89,9.0,0.0168,2e-05,2.20207]
[1778263568196,37.14,80218.18,9.0,0.01715,2e-05,2.24133]
[1778263573231,37.14,80215.05,9.0,0.01708,2e-05,2.23336]
[1778263578266,37.14,80215.67,9.0,0.01709,2e-05,2.23461]
[1778263584308,37.14,80213.78,9.0,0.01705,2e-05,2.22972]
[1778263585091,37.14,80213.78,9.0,0.01705,2e-05,2.22972]
[1778263590350,37.14,80208.62,9.0,0.01694,2e-05,2.21707]
[1778263595333,37.13,80209.21,9.0,0.01693,2e-05,2.21573]
[1778263600420,37.13,80208.01,9.0,0.0169,2e-05,2.21272]
[1778263605455,37.13,80194.32,9.0,0.01661,2e-05,2.17971]
[1778263610490,37.14,80192.36,9.0,0.01657,2e-05,2.17525]
[1778263615526,37.14,80195.38,9.0,0.01664,2e-05,2.18264]
[1778263620561,37.14,80196.02,9.0,0.01665,2e-05,2.18427]
[1778263625596,37.14,80196.1,9.0,0.01665,2e-05,2.18452]
[1778263630631,37.14,80185.98,9.0,0.01644,2e-05,2.16036]
[1778263635666,37.14,80184.45,9.0,0.01641,2e-05,2.15695]
[1778263640703,37.14,80184.36,9.0,0.01641,2e-05,2.15695]
[1778263645739,37.14,80178.46,9.0,0.01629,2e-05,2.14312]
[1778263650774,37.14,80172.26,9.0,0.01616,2e-05,2.12881]
[1778263655775,37.14,80170.14,9.0,0.0161,2e-05,2.1214]
[1778263662556,37.14,80170.93,9.0,0.01612,2e-05,2.12376]
[1778263671921,37.15,80168.54,9.0,0.01608,2e-05,2.11889]
[1778263676956,37.15,80168.67,9.0,0.01609,2e-05,2.11955]
[1778263681991,37.15,80168.9,9.0,0.01609,2e-05,2.12045]
[1778263687026,37.15,80181.67,9.0,0.01636,2e-05,2.15084]
[1778263692062,37.15,80178.57,9.0,0.0163,2e-05,2.1436]
[1778263693372,37.15,80178.57,9.0,0.0163,2e-05,2.1436]
[1778263694026,37.15,80178.6,9.0,0.0163,2e-05,2.1437]
[1778263699111,37.15,80180.17,9.0,0.01632,2e-05,2.14654]
[1778263704146,37.15,80174.99,9.0,0.01622,2e-05,2.13443]
[1778263709434,37.15,80176.36,9.0,0.01625,2e-05,2.13784]
[1778263715223,37.15,80179.36,9.0,0.01629,2e-05,2.14255]
[1778263720258,37.15,80178.87,9.0,0.01628,2e-05,2.14156]
[1778263725293,37.15,80178.79,9.0,0.01628,2e-05,2.14154]
[1778263731337,37.15,80177.87,9.0,0.01627,2e-05,2.13958]
[1778263736371,37.15,80178.2,9.0,0.01627,2e-05,2.14055]
[1778263741406,37.15,80178.07,9.0,0.01627,2e-05,2.14045]
[1778263746441,37.15,80179.9,9.0,0.01631,2e-05,2.14495]
[1778263751476,37.15,80181.63,9.0,0.01635,2e-05,2.14915]
[1778263756511,37.15,80168.45,9.0,0.01608,2e-05,2.11844]
[1778263761546,37.16,80158.02,9.0,0.01587,2e-05,2.09458]
[1778263766581,37.16,80166.22,9.0,0.01604,2e-05,2.11426]
[1778263771616,37.16,80163.61,9.0,0.01598,2e-05,2.10596]
[1778263776651,37.16,80164.93,9.0,0.01601,2e-05,2.10951]
[1778263781686,37.17,80162.88,9.0,0.01598,2e-05,2.10607]
[1778263786721,37.18,80162.94,9.0,0.01602,2e-05,2.11089]
[1778263791756,37.2,80162.1,9.0,0.01604,2e-05,2.1133]
[1778263796792,37.22,80163.04,9.0,0.01609,2e-05,2.11943]
[1778263801827,37.23,80164.22,9.0,0.01615,2e-05,2.12555]
[1778263806862,37.24,80170.89,9.0,0.0163,2e-05,2.14304]
[1778263811897,37.24,80181.32,9.0,0.01653,2e-05,2.16881]
[1778263815310,37.24,80186.11,9.0,0.01663,2e-05,2.18027]
[1778263816096,37.24,80179.58,9.0,0.01649,2e-05,2.16464]
[1778263820328,37.23,80178.93,9.0,0.01647,2e-05,2.16185]
[1778263822207,37.23,80172.31,9.0,0.01633,2e-05,2.14617]
[1778263828010,37.19,80174.24,9.0,0.01625,2e-05,2.13777]
[1778263833045,37.19,80177.3,9.0,0.0163,2e-05,2.14258]
[1778263838080,37.19,80181.2,9.0,0.01638,2e-05,2.152]
[1778263839655,37.19,80181.2,9.0,0.01638,2e-05,2.152]
[1778263843516,37.17,80177.1,9.0,0.01627,2e-05,2.13864]
[1778263849157,37.17,80175.92,9.0,0.01623,2e-05,2.13504]
[1778263852246,37.17,80175.38,9.0,0.01622,2e-05,2.13389]
[1778263852929,37.17,80175.42,9.0,0.01623,2e-05,2.13406]
[1778263855198,37.17,80175.18,9.0,0.01621,2e-05,2.13237]
[1778263859397,37.15,80176.6,9.0,0.01621,2e-05,2.13223]
[1778263859830,37.15,80176.18,9.0,0.01619,2e-05,2.13005]
[1778263859963,37.15,80176.18,9.0,0.01619,2e-05,2.13005]
[1778263860299,37.15,80176.18,9.0,0.01619,2e-05,2.13005]
[1778263866276,37.14,80165.38,9.0,0.01595,2e-05,2.10322]
[1778263871311,37.14,80166.08,9.0,0.01597,2e-05,2.10486]
[1778263876348,37.14,80168.16,9.0,0.01601,2e-05,2.10972]
[1778263881382,37.14,80172.03,9.0,0.01609,2e-05,2.11878]
[1778263884120,37.14,80173.48,9.0,0.01612,2e-05,2.12218]
[1778263885456,37.14,80175.25,9.0,0.01616,2e-05,2.12634]
[1778263886167,37.14,80178.25,9.0,0.01622,2e-05,2.13349]
[1778263887140,37.14,80181.41,9.0,0.01629,2e-05,2.14095]
[1778263892459,37.14,80184.78,9.0,0.01634,2e-05,2.14633]
[1778263897496,37.14,80183.16,9.0,0.0163,2e-05,2.14249]
[1778263902530,37.14,80186.21,9.0,0.01637,2e-05,2.14972]
[1778263907565,37.14,80186.21,9.0,0.01637,2e-05,2.14972]
[1778263912600,37.14,80183.22,9.0,0.0163,2e-05,2.14263]
[1778263917635,37.14,80186.11,9.0,0.01636,2e-05,2.14948]
[1778263922670,37.14,80188.5,9.0,0.01641,2e-05,2.15516]
[1778263934756,37.14,80188.5,9.0,0.01641,2e-05,2.15516]
[1778263938784,37.14,80172.27,9.0,0.01608,2e-05,2.11683]
[1778263943819,37.14,80181.42,9.0,0.01627,2e-05,2.13837]
[1778263948854,37.14,80187.65,9.0,0.0164,2e-05,2.15314]
[1778263953891,37.14,80184.14,9.0,0.0163,2e-05,2.14215]
[1778263958924,37.14,80184.38,9.0,0.01631,2e-05,2.14272]
[1778263963959,37.14,80184.34,9.0,0.01631,2e-05,2.14263]
[1778263968994,37.14,80185.63,9.0,0.01634,2e-05,2.14568]
[1778263974030,37.14,80179.54,9.0,0.01621,2e-05,2.13129]
[1778263979065,37.14,80182.77,9.0,0.01628,2e-05,2.13891]
[1778263984101,37.14,80185.78,9.0,0.01634,2e-05,2.14604]
[1778263989136,37.14,80185.94,9.0,0.01634,2e-05,2.14642]
[1778263994171,37.14,80187.78,9.0,0.01638,2e-05,2.15078]
[1778263999206,37.14,80184.49,9.0,0.01631,2e-05,2.14298]
[1778264004242,37.14,80193.61,9.0,0.0165,2e-05,2.16466]
[1778264010284,37.14,80197.0,9.0,0.01657,2e-05,2.17276]
[1778264015320,37.14,80199.8,9.0,0.01661,2e-05,2.17679]
[1778264020355,37.14,80190.04,9.0,0.01641,2e-05,2.15349]
[1778264025429,37.14,80191.92,9.0,0.01645,2e-05,2.15796]
[1778264026513,37.14,80188.53,9.0,0.01638,2e-05,2.1499]
[1778264027880,37.14,80189.27,9.0,0.01639,2e-05,2.15166]
[1778264028802,37.14,80188.91,9.0,0.01638,2e-05,2.15087]
[1778264033249,37.15,80184.91,9.0,0.0163,2e-05,2.1417]
[1778264037534,37.15,80183.55,9.0,0.01628,2e-05,2.13855]
[1778264042858,37.15,80184.0,9.0,0.01629,2e-05,2.13991]
[1778264048553,37.15,80184.42,9.0,0.0163,2e-05,2.14135]
[1778264053588,37.15,80194.45,9.0,0.01651,2e-05,2.16543]
[1778264058623,37.15,80194.15,9.0,0.01651,2e-05,2.16481]
[1778264065672,37.15,80194.69,9.0,0.01652,2e-05,2.16622]
[1778264070710,37.15,80195.53,9.0,0.01654,2e-05,2.16827]
[1778264075234,37.15,80197.41,9.0,0.01656,2e-05,2.17013]
[1778264080781,37.15,80195.79,9.0,0.01652,2e-05,2.16626]
[1778264085816,37.15,80195.91,9.0,0.01653,2e-05,2.16655]
[1778264090851,37.15,80197.35,9.0,0.01656,2e-05,2.16999]
[1778264095886,37.15,80192.45,9.0,0.01645,2e-05,2.1583]
[1778264100921,37.15,80198.24,9.0,0.01658,2e-05,2.17212]
[1778264105956,37.15,80204.35,9.0,0.01671,2e-05,2.18677]
[1778264110991,37.15,80202.81,9.0,0.01667,2e-05,2.18307]
[1778264116026,37.15,80203.79,9.0,0.01669,2e-05,2.18543]
[1778264121064,37.15,80201.41,9.0,0.01664,2e-05,2.17971]
[1778264126099,37.15,80204.35,9.0,0.01671,2e-05,2.18677]
[1778264131134,37.15,80197.72,9.0,0.01655,2e-05,2.16819]
[1778264136169,37.15,80195.18,9.0,0.01649,2e-05,2.16213]
[1778264141204,37.15,80186.73,9.0,0.01632,2e-05,2.14205]
[1778264146240,37.15,80184.65,9.0,0.01627,2e-05,2.13713]
[1778264151282,37.15,80184.11,9.0,0.01626,2e-05,2.13585]
[1778264156316,37.15,80184.04,9.0,0.01626,2e-05,2.13569]
[1778264159849,37.15,80184.14,9.0,0.01626,2e-05,2.13593]
[1778264160322,37.15,80184.14,9.0,0.01626,2e-05,2.13593]
[1778264160409,37.15,80183.2,9.0,0.01624,2e-05,2.13371]
[1778264166390,37.15,80181.62,9.0,0.01621,2e-05,2.12998]
[1778264170814,37.15,80180.74,9.0,0.01619,2e-05,2.12791]
[1778264172220,37.15,80176.76,9.0,0.01611,2e-05,2.11855]
[1778264177468,37.15,80165.38,9.0,0.01588,2e-05,2.09196]
[1778264182504,37.15,80167.2,9.0,0.01591,2e-05,2.0962]
[1778264187779,37.15,80161.93,9.0,0.01581,2e-05,2.08396]
[1778264193583,37.15,80173.86,9.0,0.01603,2e-05,2.10912]
[1778264198618,37.15,80179.09,9.0,0.01614,2e-05,2.12138]
[1778264203653,37.15,80182.91,9.0,0.01622,2e-05,2.13037]
[1778264208691,37.15,80182.92,9.0,0.01622,2e-05,2.1304]
[1778264213730,37.15,80184.92,9.0,0.01626,2e-05,2.13512]
[1778264218765,37.15,80185.2,9.0,0.01626,2e-05,2.13578]
[1778264222811,37.15,80198.67,9.0,0.01655,2e-05,2.16778]
[1778264227847,37.15,80199.76,9.0,0.01657,2e-05,2.17039]
[1778264232882,37.15,80210.05,9.0,0.01679,2e-05,2.19511]
[1778264237917,37.15,80211.78,9.0,0.01682,2e-05,2.19929]
[1778264242963,37.15,80216.95,9.0,0.01693,2e-05,2.21181]
[1778264247988,37.15,80231.11,9.0,0.01724,2e-05,2.24639]
[1778264253023,37.15,80226.39,9.0,0.01712,2e-05,2.23209]
[1778264258058,37.15,80215.73,9.0,0.01689,2e-05,2.20614]
[1778264258700,37.15,80215.73,9.0,0.01689,2e-05,2.20614]
[1778264258728,37.15,80215.73,9.0,0.01689,2e-05,2.20614]
[1778264258730,37.15,80215.73,9.0,0.01689,2e-05,2.20614]
[1778264259065,37.15,80215.03,9.0,0.01687,2e-05,2.20445]
[1778264259524,37.15,80215.03,9.0,0.01687,2e-05,2.20445]
[1778264259988,37.15,80215.03,9.0,0.01687,2e-05,2.20445]
[1778264268447,37.13,80228.27,9.0,0.01711,2e-05,2.23073]
[1778264274173,37.12,80224.75,9.0,0.01702,2e-05,2.22058]
[1778264279208,37.12,80222.21,9.0,0.01696,2e-05,2.21416]
[1778264282229,37.12,80238.29,9.0,0.01731,2e-05,2.2533]
[1778264283163,37.12,80238.29,9.0,0.01731,2e-05,2.2533]
[1778264284696,37.12,80255.84,9.0,0.01769,2e-05,2.29659]
[1778264285516,37.12,80254.21,9.0,0.01765,2e-05,2.29233]
[1778264285574,37.12,80254.21,9.0,0.01765,2e-05,2.29233]
[1778264288037,37.12,80246.86,9.0,0.01749,2e-05,2.27369]
[1778264293306,37.12,80236.3,9.0,0.01725,2e-05,2.24682]
[1778264298341,37.11,80230.18,9.0,0.01711,2e-05,2.23129]
[1778264303391,37.11,80233.09,9.0,0.01717,2e-05,2.23792]
[1778264308427,37.1,80235.6,9.0,0.01719,2e-05,2.24073]
[1778264313462,37.09,80233.02,9.0,0.01709,2e-05,2.22839]
[1778264320511,37.09,80231.62,9.0,0.01705,2e-05,2.22435]
[1778264325546,37.08,80229.88,9.0,0.01701,2e-05,2.21974]
[1778264330581,37.08,80217.19,9.0,0.01674,2e-05,2.18875]
[1778264335616,37.08,80224.47,9.0,0.01689,2e-05,2.20623]
[1778264340651,37.08,80231.15,9.0,0.01703,2e-05,2.22224]
[1778264343672,37.08,80244.3,9.0,0.01732,2e-05,2.25425]
[1778264346696,37.08,80257.82,9.0,0.01761,2e-05,2.28736]
[1778264351731,37.08,80259.04,9.0,0.01763,2e-05,2.28948]
[1778264356766,37.07,80261.02,9.0,0.01767,2e-05,2.29348]
[1778264361801,37.07,80260.77,9.0,0.01765,2e-05,2.29192]
[1778264366294,37.07,80261.47,9.0,0.01766,2e-05,2.29312]
[1778264371873,37.06,80264.59,9.0,0.0177,2e-05,2.29679]
[1778264376909,37.06,80261.49,9.0,0.01762,2e-05,2.28811]
[1778264381951,37.06,80250.71,9.0,0.01738,2e-05,2.26047]
[1778264386354,37.05,80235.04,9.0,0.01703,2e-05,2.22153]
[1778264386648,37.05,80235.04,9.0,0.01703,2e-05,2.22153]
[1778264388733,37.05,80242.37,9.0,0.01719,2e-05,2.23935]
[1778264394039,37.05,80242.44,9.0,0.01719,2e-05,2.23896]
[1778264399074,37.05,80241.78,9.0,0.01717,2e-05,2.23686]
[1778264404109,37.05,80246.86,9.0,0.01727,2e-05,2.24889]
[1778264409144,37.05,80257.19,9.0,0.01749,2e-05,2.27374]
[1778264412165,37.04,80238.83,9.0,0.01709,2e-05,2.228]
[1778264417200,37.04,80233.13,9.0,0.01696,2e-05,2.21372]
[1778264421353,37.04,80224.32,9.0,0.01676,2e-05,2.19108]
[1778264427275,37.03,80226.77,9.0,0.0168,2e-05,2.19591]
[1778264432312,37.03,80233.16,9.0,0.01691,2e-05,2.20718]
[1778264437347,37.03,80235.17,9.0,0.01695,2e-05,2.21177]
[1778264442382,37.03,80235.67,9.0,0.01695,2e-05,2.21264]
[1778264447418,37.03,80240.75,9.0,0.01706,2e-05,2.22468]
[1778264452452,37.02,80242.72,9.0,0.01709,2e-05,2.22819]
[1778264457487,37.02,80243.76,9.0,0.01711,2e-05,2.23023]
[1778264462524,37.01,80251.22,9.0,0.01726,2e-05,2.24719]
[1778264467561,37.01,80261.12,9.0,0.01747,2e-05,2.27098]
[1778264472601,37.01,80267.42,9.0,0.0176,2e-05,2.28581]
[1778264477633,37.0,80266.81,9.0,0.01758,2e-05,2.28349]
[1778264483682,37.0,80257.82,9.0,0.01737,2e-05,2.25994]
[1778264488717,37.0,80259.3,9.0,0.0174,2e-05,2.26279]
[1778264492484,37.0,80259.29,9.0,0.0174,2e-05,2.26248]
[1778264500801,36.99,80271.48,9.0,0.01763,2e-05,2.28848]
[1778264505836,36.98,80269.95,9.0,0.01756,2e-05,2.28071]
[1778264510871,36.97,80266.69,9.0,0.01748,2e-05,2.27184]
[1778264515906,36.97,80269.72,9.0,0.01754,2e-05,2.27871]
[1778264520941,36.97,80270.13,9.0,0.01755,2e-05,2.27904]
[1778264525976,36.97,80267.32,9.0,0.01748,2e-05,2.2714]
[1778264531013,36.96,80277.1,9.0,0.01769,2e-05,2.29529]
[1778264536050,36.96,80287.16,9.0,0.01791,2e-05,2.31971]
[1778264539071,36.96,80271.05,9.0,0.01754,2e-05,2.27861]
[1778264544106,36.96,80279.66,9.0,0.01773,2e-05,2.29941]
[1778264546710,36.95,80278.72,9.0,0.01771,2e-05,2.29671]
[1778264552162,36.95,80272.39,9.0,0.01753,2e-05,2.27715]
[1778264554069,36.95,80272.39,9.0,0.01753,2e-05,2.27715]
[1778264558782,36.95,80273.01,9.0,0.01754,2e-05,2.27787]
[1778264559049,36.95,80273.01,9.0,0.01754,2e-05,2.27787]
[1778264565256,36.94,80282.53,9.0,0.01774,2e-05,2.3007]
[1778264570291,36.94,80277.03,9.0,0.01761,2e-05,2.28602]
[1778264575326,36.94,80278.3,9.0,0.01763,2e-05,2.2884]
[1778264580362,36.94,80277.48,9.0,0.01761,2e-05,2.28551]
[1778264585396,36.93,80274.06,9.0,0.01753,2e-05,2.27614]
[1778264590431,36.93,80267.79,9.0,0.01738,2e-05,2.25988]
[1778264591438,36.93,80254.73,9.0,0.01709,2e-05,2.2275]
[1778264596473,36.93,80241.54,9.0,0.01681,2e-05,2.19514]
[1778264601508,36.93,80241.62,9.0,0.01681,2e-05,2.19529]
[1778264602449,36.93,80241.62,9.0,0.01681,2e-05,2.19529]
[1778264607550,36.93,80241.51,9.0,0.0168,2e-05,2.19493]
[1778264612585,36.93,80227.15,9.0,0.01648,2e-05,2.15756]
[1778264617620,36.93,80217.14,9.0,0.01627,2e-05,2.13399]
[1778264622803,36.93,80209.42,9.0,0.01611,2e-05,2.11609]
[1778264628697,36.93,80216.23,9.0,0.01626,2e-05,2.13295]
[1778264632730,36.94,80229.19,9.0,0.01654,2e-05,2.16423]
[1778264634744,36.94,80249.09,9.0,0.01696,2e-05,2.21255]
[1778264639779,36.94,80250.79,9.0,0.017,2e-05,2.21652]
[1778264644814,36.93,80260.58,9.0,0.01721,2e-05,2.24033]
[1778264649850,36.93,80261.3,9.0,0.01722,2e-05,2.24167]
[1778264654885,36.93,80266.65,9.0,0.01733,2e-05,2.25429]
[1778264659920,36.93,80266.67,9.0,0.01733,2e-05,2.25378]
[1778264664958,36.93,80267.52,9.0,0.01734,2e-05,2.25531]
[1778264667080,36.93,80267.35,9.0,0.01734,2e-05,2.25477]
[1778264673014,36.92,80267.27,9.0,0.01731,2e-05,2.251]
[1778264678049,36.92,80270.51,9.0,0.01738,2e-05,2.25845]
[1778264683086,36.92,80279.61,9.0,0.01757,2e-05,2.28051]
[1778264688121,36.92,80273.5,9.0,0.01743,2e-05,2.2645]
[1778264688808,36.92,80273.5,9.0,0.01743,2e-05,2.2645]
[1778264688871,36.92,80273.5,9.0,0.01743,2e-05,2.2645]
[1778264694163,36.9,80272.21,9.0,0.01735,2e-05,2.25589]
[1778264699198,36.87,80272.12,9.0,0.0173,2e-05,2.24972]
[1778264702223,36.87,80285.01,9.0,0.01757,2e-05,2.28052]
[1778264707262,36.87,80285.1,9.0,0.01757,2e-05,2.27996]
[1778264712297,36.86,80286.0,9.0,0.01758,2e-05,2.28139]
[1778264714311,36.86,80273.25,9.0,0.01729,2e-05,2.24929]
[1778264719346,36.86,80271.71,9.0,0.01725,2e-05,2.24496]
[1778264721754,36.86,80271.94,9.0,0.01726,2e-05,2.24542]
[1778264727402,36.86,80264.4,9.0,0.01709,2e-05,2.2261]
[1778264732437,36.86,80266.91,9.0,0.01712,2e-05,2.22918]
[1778264737473,36.86,80262.04,9.0,0.01701,2e-05,2.21693]
[1778264742507,36.85,80273.13,9.0,0.01725,2e-05,2.24395]
[1778264747542,36.85,80275.24,9.0,0.01729,2e-05,2.2487]
[1778264752577,36.85,80277.56,9.0,0.01734,2e-05,2.25392]
[1778264757612,36.85,80277.01,9.0,0.01732,2e-05,2.252]
[1778264762648,36.85,80282.04,9.0,0.01743,2e-05,2.26397]
[1778264767683,36.84,80282.05,9.0,0.01742,2e-05,2.26337]
[1778264772718,36.84,80281.82,9.0,0.01741,2e-05,2.26217]
[1778264776938,36.84,80275.33,9.0,0.01726,2e-05,2.24554]
[1778264782788,36.82,80274.09,9.0,0.01718,2e-05,2.23661]
[1778264785741,36.82,80274.11,9.0,0.01717,2e-05,2.23552]
[1778264790844,36.81,80274.25,9.0,0.01715,2e-05,2.2332]
[1778264795879,36.8,80274.96,9.0,0.01714,2e-05,2.23187]
[1778264800914,36.8,80275.05,9.0,0.01714,2e-05,2.23178]
[1778264805949,36.8,80276.52,9.0,0.01717,2e-05,2.23511]
[1778264810985,36.8,80276.79,9.0,0.01718,2e-05,2.23548]
[1778264816020,36.8,80276.96,9.0,0.01718,2e-05,2.23562]
[1778264821056,36.8,80278.31,9.0,0.0172,2e-05,2.23863]
[1778264826091,36.8,80278.13,9.0,0.0172,2e-05,2.23793]
[1778264831126,36.8,80278.21,9.0,0.0172,2e-05,2.23789]
[1778264837168,36.8,80278.53,9.0,0.0172,2e-05,2.23842]
[1778264842203,36.8,80273.16,9.0,0.01708,2e-05,2.22497]
[1778264847238,36.79,80274.01,9.0,0.0171,2e-05,2.22699]
[1778264852273,36.79,80277.95,9.0,0.01717,2e-05,2.23386]
[1778264859064,36.79,80277.88,9.0,0.01716,2e-05,2.23358]
[1778264859065,36.79,80277.88,9.0,0.01716,2e-05,2.23358]
[1778264859093,36.79,80277.88,9.0,0.01716,2e-05,2.23358]
[1778264865364,36.79,80277.58,9.0,0.01716,2e-05,2.23265]
[1778264870401,36.79,80276.07,9.0,0.01712,2e-05,2.22884]
[1778264874428,36.79,80262.84,9.0,0.01683,2e-05,2.19646]
[1778264879464,36.8,80262.51,9.0,0.01684,2e-05,2.19696]
[1778264884500,36.8,80275.85,9.0,0.01713,2e-05,2.22981]
[1778264889536,36.8,80278.14,9.0,0.01718,2e-05,2.23528]
[1778264894571,36.8,80278.05,9.0,0.01718,2e-05,2.23488]
[1778264899607,36.8,80270.56,9.0,0.01701,2e-05,2.21623]
[1778264904641,36.8,80265.04,9.0,0.01689,2e-05,2.2027]
[1778264909677,36.8,80259.32,9.0,0.01677,2e-05,2.18969]
[1778264914712,36.8,80259.21,9.0,0.01676,2e-05,2.1876]
[1778264919747,36.8,80248.32,9.0,0.01653,2e-05,2.16144]
[1778264924782,36.81,80243.09,9.0,0.01642,2e-05,2.14934]
[1778264929817,36.81,80241.25,9.0,0.01639,2e-05,2.14541]
[1778264934852,36.81,80239.83,9.0,0.01636,2e-05,2.14251]
[1778264939887,36.81,80236.24,9.0,0.01629,2e-05,2.13444]
[1778264944922,36.81,80239.2,9.0,0.01636,2e-05,2.14203]
[1778264949963,36.81,80246.72,9.0,0.01652,2e-05,2.1605]
[1778264954330,36.82,80256.54,9.0,0.01673,2e-05,2.18438]
[1778264954739,36.82,80256.54,9.0,0.01673,2e-05,2.18438]
[1778264960090,36.82,80257.42,9.0,0.01675,2e-05,2.18661]
[1778264965123,36.82,80257.21,9.0,0.01675,2e-05,2.18616]
[1778264970158,36.82,80257.89,9.0,0.01676,2e-05,2.18788]
[1778264975193,36.82,80255.42,9.0,0.01669,2e-05,2.17928]
[1778264980228,36.82,80255.6,9.0,0.0167,2e-05,2.17985]
[1778264985263,36.82,80252.14,9.0,0.01662,2e-05,2.17165]
[1778264988891,36.82,80251.27,9.0,0.01661,2e-05,2.16963]
[1778264989410,36.82,80251.35,9.0,0.01661,2e-05,2.16986]
[1778264994326,36.82,80235.83,9.0,0.01628,2e-05,2.13288]
[1778264999367,36.82,80229.87,9.0,0.01616,2e-05,2.11927]
[1778265004403,36.82,80218.44,9.0,0.01593,2e-05,2.09294]
[1778265009438,36.83,80225.2,9.0,0.01608,2e-05,2.10957]
[1778265014474,36.83,80228.59,9.0,0.01615,2e-05,2.11822]
[1778265019509,36.83,80228.71,9.0,0.01616,2e-05,2.11907]
[1778265024544,36.83,80233.74,9.0,0.01627,2e-05,2.13156]
[1778265029579,36.83,80235.01,9.0,0.0163,2e-05,2.13501]
[1778265034616,36.84,80235.54,9.0,0.0163,2e-05,2.13405]
[1778265039650,36.84,80238.07,9.0,0.01635,2e-05,2.14045]
[1778265044685,36.84,80242.89,9.0,0.01646,2e-05,2.15229]
[1778265045076,36.84,80242.89,9.0,0.01646,2e-05,2.15229]
[1778265050727,36.84,80244.11,9.0,0.01648,2e-05,2.15548]
[1778265055762,36.84,80242.79,9.0,0.01646,2e-05,2.15251]
[1778265060797,36.84,80242.71,9.0,0.01646,2e-05,2.15251]
[1778265065832,36.84,80242.34,9.0,0.01645,2e-05,2.15181]
[1778265070867,36.84,80244.55,9.0,0.0165,2e-05,2.15727]
[1778265075903,36.84,80242.5,9.0,0.01646,2e-05,2.15249]
[1778265080938,36.84,80243.19,9.0,0.01647,2e-05,2.15431]
[1778265085973,36.84,80243.17,9.0,0.01648,2e-05,2.15441]
[1778265091008,36.84,80245.74,9.0,0.01651,2e-05,2.15802]
[1778265096043,36.85,80238.51,9.0,0.01636,2e-05,2.14088]
[1778265101078,36.85,80229.05,9.0,0.01616,2e-05,2.11867]
[1778265106114,36.85,80223.88,9.0,0.01606,2e-05,2.1069]
[1778265112155,36.85,80217.59,9.0,0.01594,2e-05,2.09281]
[1778265117190,36.85,80218.18,9.0,0.01595,2e-05,2.09483]
[1778265122225,36.86,80219.52,9.0,0.01599,2e-05,2.09863]
[1778265127260,36.86,80219.03,9.0,0.01598,2e-05,2.09813]
[1778265132295,36.86,80218.57,9.0,0.01598,2e-05,2.09773]
[1778265137331,36.86,80227.73,9.0,0.01618,2e-05,2.12008]
[1778265142369,36.87,80236.85,9.0,0.01637,2e-05,2.14229]
[1778265147406,36.87,80234.42,9.0,0.01632,2e-05,2.13683]
[1778265152441,36.87,80237.56,9.0,0.01637,2e-05,2.142]
[1778265157478,36.87,80244.92,9.0,0.01653,2e-05,2.16]
[1778265159101,36.87,80244.92,9.0,0.01653,2e-05,2.16]
[1778265159624,36.87,80245.18,9.0,0.01654,2e-05,2.16065]
[1778265165534,36.87,80246.68,9.0,0.01657,2e-05,2.16446]
[1778265170569,36.87,80248.12,9.0,0.0166,2e-05,2.16802]
[1778265175604,36.87,80255.29,9.0,0.01676,2e-05,2.1854]
[1778265180640,36.87,80255.11,9.0,0.01675,2e-05,2.1849]
[1778265185675,36.87,80256.86,9.0,0.01679,2e-05,2.18908]
[1778265190710,36.87,80259.23,9.0,0.01684,2e-05,2.19476]
[1778265194745,36.87,80273.19,9.0,0.01714,2e-05,2.2288]
[1778265199777,36.87,80272.85,9.0,0.01713,2e-05,2.22756]
[1778265204812,36.87,80269.02,9.0,0.01705,2e-05,2.21779]
[1778265209847,36.86,80269.31,9.0,0.01705,2e-05,2.21821]
[1778265214885,36.86,80268.13,9.0,0.017,2e-05,2.21233]
[1778265219917,36.86,80268.41,9.0,0.01701,2e-05,2.21279]
[1778265224952,36.86,80268.99,9.0,0.01702,2e-05,2.21399]
[1778265229987,36.86,80269.52,9.0,0.01703,2e-05,2.21504]
[1778265235037,36.86,80272.32,9.0,0.01708,2e-05,2.22168]
[1778265240074,36.86,80278.53,9.0,0.01722,2e-05,2.23657]
[1778265245109,36.86,80275.1,9.0,0.01714,2e-05,2.22769]
[1778265251151,36.86,80274.75,9.0,0.01713,2e-05,2.22643]
[1778265256186,36.86,80264.96,9.0,0.01691,2e-05,2.20218]
[1778265261221,36.86,80253.92,9.0,0.01667,2e-05,2.17539]
[1778265267263,36.86,80253.15,9.0,0.01666,2e-05,2.17371]
[1778265272298,36.86,80253.01,9.0,0.01664,2e-05,2.17084]
[1778265279347,36.86,80253.03,9.0,0.01664,2e-05,2.17113]
[1778265285389,36.86,80252.95,9.0,0.01664,2e-05,2.17113]
[1778265289421,36.86,80250.62,9.0,0.01659,2e-05,2.16564]
[1778265289653,36.86,80250.62,9.0,0.01659,2e-05,2.16564]
[1778265292438,36.86,80236.65,9.0,0.0163,2e-05,2.13229]
[1778265297473,36.86,80234.66,9.0,0.01626,2e-05,2.12801]
[1778265302508,36.86,80225.98,9.0,0.01608,2e-05,2.10788]
[1778265307543,36.87,80228.3,9.0,0.01613,2e-05,2.11393]
[1778265312580,36.87,80226.77,9.0,0.01611,2e-05,2.11084]
[1778265317618,36.87,80226.46,9.0,0.01611,2e-05,2.11068]
[1778265322650,36.87,80222.61,9.0,0.01603,2e-05,2.10242]
[1778265327685,36.87,80223.89,9.0,0.01607,2e-05,2.10608]
[1778265332720,36.88,80230.16,9.0,0.01618,2e-05,2.11883]
[1778265337755,36.88,80234.93,9.0,0.01629,2e-05,2.13063]
[1778265342790,36.88,80237.18,9.0,0.01634,2e-05,2.13634]
[1778265347825,36.88,80238.18,9.0,0.01636,2e-05,2.13901]
[1778265352861,36.88,80237.35,9.0,0.01635,2e-05,2.13731]
[1778265357896,36.88,80233.71,9.0,0.01627,2e-05,2.12897]
[1778265362931,36.88,80232.89,9.0,0.01626,2e-05,2.12738]
[1778265367966,36.89,80222.26,9.0,0.01604,2e-05,2.10266]
[1778265374009,36.89,80215.94,9.0,0.01592,2e-05,2.0886]
[1778265379045,36.89,80207.53,9.0,0.01575,2e-05,2.06978]
[1778265384250,36.9,80207.09,9.0,0.01575,2e-05,2.0695]
[1778265390122,36.9,80204.58,9.0,0.01571,2e-05,2.06501]
[1778265395218,36.9,80204.56,9.0,0.0157,2e-05,2.06334]
[1778265401205,36.91,80205.31,9.0,0.01572,2e-05,2.06626]
[1778265406240,36.91,80204.38,9.0,0.01571,2e-05,2.06506]
[1778265411275,36.92,80204.29,9.0,0.01572,2e-05,2.06582]
[1778265416310,36.92,80204.34,9.0,0.01573,2e-05,2.0669]
[1778265421345,36.92,80204.07,9.0,0.01573,2e-05,2.06722]
[1778265426380,36.93,80205.71,9.0,0.01578,2e-05,2.07198]
[1778265431415,36.93,80200.94,9.0,0.01569,2e-05,2.06186]
[1778265436450,36.93,80200.66,9.0,0.01569,2e-05,2.06222]
[1778265441485,36.94,80190.93,9.0,0.0155,2e-05,2.04079]
[1778265446520,36.94,80182.59,9.0,0.01535,2e-05,2.02288]
[1778265451556,36.95,80182.08,9.0,0.01533,2e-05,2.02051]
[1778265456595,36.95,80178.27,9.0,0.01527,2e-05,2.01319]
[1778265459628,36.96,80178.34,9.0,0.01527,2e-05,2.0142]
[1778265460064,36.96,80178.34,9.0,0.01527,2e-05,2.0142]
[1778265467672,36.97,80167.11,9.0,0.01507,2e-05,1.9912]
[1778265472707,36.97,80167.03,9.0,0.01509,2e-05,1.9926]
[1778265477742,36.98,80167.04,9.0,0.0151,2e-05,1.99418]
[1778265482777,36.99,80163.41,9.0,0.01504,2e-05,1.98756]
[1778265487812,36.99,80164.98,9.0,0.01509,2e-05,1.99266]
[1778265492847,37.0,80161.19,9.0,0.01503,2e-05,1.98601]
[1778265497882,37.0,80167.29,9.0,0.01516,2e-05,2.00137]
[1778265502919,37.01,80167.94,9.0,0.01519,2e-05,2.00433]
[1778265507954,37.02,80171.62,9.0,0.01527,2e-05,2.01411]
[1778265515006,37.02,80171.5,9.0,0.01527,2e-05,2.01322]
[1778265520046,37.03,80167.2,9.0,0.0152,2e-05,2.0049]
[1778265525081,37.04,80164.19,9.0,0.01515,2e-05,1.99961]
[1778265530117,37.04,80165.16,9.0,0.01518,2e-05,2.00329]
[1778265535152,37.05,80165.29,9.0,0.0152,2e-05,2.00505]
[1778265540187,37.05,80167.0,9.0,0.01525,2e-05,2.01036]
[1778265545222,37.06,80167.0,9.0,0.01526,2e-05,2.01175]
[1778265550257,37.06,80168.57,9.0,0.0153,2e-05,2.01669]
[1778265555292,37.07,80171.44,9.0,0.01537,2e-05,2.02454]
[1778265560327,37.07,80176.52,9.0,0.01548,2e-05,2.03741]
[1778265566369,37.08,80178.43,9.0,0.01553,2e-05,2.04318]
[1778265571404,37.08,80176.3,9.0,0.01548,2e-05,2.03686]
[1778265574590,37.09,80189.16,9.0,0.01575,2e-05,2.06719]
[1778265576439,37.09,80203.62,9.0,0.01605,2e-05,2.10124]
[1778265581474,37.09,80198.28,9.0,0.01594,2e-05,2.08941]
[1778265586509,37.09,80196.21,9.0,0.01591,2e-05,2.08538]
[1778265589667,37.09,80196.45,9.0,0.01592,2e-05,2.08643]
[1778265589783,37.09,80196.45,9.0,0.01592,2e-05,2.08643]
[1778265596579,37.1,80199.41,9.0,0.01599,2e-05,2.09444]
[1778265601614,37.1,80206.87,9.0,0.01615,2e-05,2.11256]
[1778265606650,37.1,80204.72,9.0,0.01611,2e-05,2.1081]
[1778265611685,37.11,80202.8,9.0,0.01608,2e-05,2.1042]
[1778265616720,37.11,80201.15,9.0,0.01605,2e-05,2.10101]
[1778265621755,37.11,80197.81,9.0,0.01598,2e-05,2.09388]
[1778265628656,37.11,80196.68,9.0,0.01597,2e-05,2.09185]
[1778265630370,37.12,80180.88,9.0,0.01565,2e-05,2.05605]
[1778265635856,37.12,80171.02,9.0,0.01545,2e-05,2.03204]
[1778265640891,37.13,80170.4,9.0,0.01544,2e-05,2.03192]
[1778265647941,37.13,80171.6,9.0,0.01548,2e-05,2.03643]
[1778265652978,37.14,80164.6,9.0,0.01536,2e-05,2.02173]
[1778265660031,37.15,80164.39,9.0,0.01537,2e-05,2.02312]
[1778265665067,37.15,80159.79,9.0,0.01529,2e-05,2.01427]
[1778265670103,37.16,80152.24,9.0,0.01515,2e-05,1.99864]
[1778265675139,37.16,80161.61,9.0,0.01535,2e-05,2.02123]
[1778265680174,37.17,80151.0,9.0,0.01515,2e-05,1.99861]
[1778265685209,37.17,80153.32,9.0,0.01521,2e-05,2.00529]
[1778265690244,37.18,80142.16,9.0,0.01501,2e-05,1.98177]
[1778265695281,37.19,80133.19,9.0,0.01483,2e-05,1.96097]
[1778265700316,37.19,80134.23,9.0,0.01487,2e-05,1.96511]
[1778265705351,37.2,80136.67,9.0,0.01493,2e-05,1.97229]
[1778265710386,37.21,80125.97,9.0,0.01474,2e-05,1.95044]
[1778265715421,37.22,80109.58,9.0,0.01445,2e-05,1.9165]
[1778265720456,37.22,80106.79,9.0,0.01441,2e-05,1.91264]
[1778265725491,37.23,80110.83,9.0,0.01451,2e-05,1.92357]
[1778265730526,37.24,80108.7,9.0,0.01449,2e-05,1.92102]
[1778265735561,37.25,80109.34,9.0,0.01452,2e-05,1.92451]
[1778265738582,37.25,80123.07,9.0,0.01479,2e-05,1.95586]
[1778265741603,37.26,80136.73,9.0,0.01506,2e-05,1.98725]
[1778265746638,37.26,80140.95,9.0,0.01516,2e-05,1.99818]
[1778265751673,37.27,80141.31,9.0,0.01516,2e-05,1.99788]
[1778265757715,37.28,80150.87,9.0,0.01536,2e-05,2.021]
[1778265760070,37.28,80152.4,9.0,0.01539,2e-05,2.02495]
[1778265760515,37.28,80152.4,9.0,0.01539,2e-05,2.02495]
[1778265767785,37.29,80158.58,9.0,0.01554,2e-05,2.041]
[1778265772820,37.29,80161.61,9.0,0.01561,2e-05,2.04895]
[1778265778217,37.29,80162.14,9.0,0.01562,2e-05,2.05098]
[1778265784101,37.3,80167.51,9.0,0.01574,2e-05,2.0644]
[1778265790650,37.3,80169.18,9.0,0.01578,2e-05,2.06927]
[1778265795982,37.31,80168.85,9.0,0.01579,2e-05,2.06969]
[1778265801022,37.31,80174.05,9.0,0.0159,2e-05,2.08256]
[1778265806057,37.31,80175.02,9.0,0.01593,2e-05,2.08557]
[1778265811092,37.32,80173.68,9.0,0.01589,2e-05,2.08057]
[1778265816742,37.32,80174.67,9.0,0.01591,2e-05,2.08348]
[1778265822170,37.32,80178.73,9.0,0.01601,2e-05,2.09391]
[1778265827209,37.32,80177.42,9.0,0.01599,2e-05,2.09167]
[1778265832244,37.33,80168.14,9.0,0.0158,2e-05,2.0709]
[1778265837280,37.33,80165.68,9.0,0.01576,2e-05,2.06611]
[1778265842316,37.33,80165.01,9.0,0.01576,2e-05,2.06545]
[1778265847351,37.34,80168.5,9.0,0.01583,2e-05,2.07431]
[1778265852386,37.34,80168.25,9.0,0.01584,2e-05,2.07449]
[1778265857421,37.34,80164.55,9.0,0.01577,2e-05,2.06673]
[1778265862456,37.35,80164.37,9.0,0.01577,2e-05,2.0671]
[1778265867862,37.35,80164.43,9.0,0.01578,2e-05,2.06785]
[1778265877562,37.35,80163.12,9.0,0.01575,2e-05,2.06385]
[1778265882597,37.36,80157.97,9.0,0.01565,2e-05,2.05286]
[1778265887632,37.36,80158.64,9.0,0.01567,2e-05,2.05524]
[1778265889797,37.36,80156.78,9.0,0.01563,2e-05,2.05115]
[1778265889818,37.36,80156.78,9.0,0.01563,2e-05,2.05115]
[1778265897702,37.37,80152.15,9.0,0.01556,2e-05,2.0422]
[1778265902737,37.37,80151.67,9.0,0.01555,2e-05,2.0421]
[1778265907777,37.38,80156.13,9.0,0.01565,2e-05,2.05323]
[1778265912812,37.38,80157.99,9.0,0.0157,2e-05,2.05842]
[1778265917847,37.38,80156.02,9.0,0.01567,2e-05,2.05481]
[1778265922882,37.39,80158.73,9.0,0.01573,2e-05,2.06193]
[1778265927917,37.39,80161.42,9.0,0.01579,2e-05,2.069]
[1778265932952,37.39,80164.15,9.0,0.01583,2e-05,2.07342]
[1778265937988,37.4,80176.09,9.0,0.01609,2e-05,2.10183]
[1778265943025,37.4,80178.64,9.0,0.01614,2e-05,2.10828]
[1778265948060,37.4,80181.31,9.0,0.0162,2e-05,2.11493]
[1778265953179,37.4,80180.7,9.0,0.01619,2e-05,2.11366]
[1778265959137,37.4,80181.0,9.0,0.0162,2e-05,2.11513]
[1778265964172,37.4,80186.55,9.0,0.01632,2e-05,2.12854]
[1778265969207,37.41,80185.73,9.0,0.01631,2e-05,2.12691]
[1778265977263,37.41,80186.42,9.0,0.01633,2e-05,2.12899]
[1778265983305,37.41,80186.44,9.0,0.01633,2e-05,2.12938]
[1778265989347,37.41,80187.27,9.0,0.01635,2e-05,2.13165]
[1778265994383,37.41,80187.15,9.0,0.01633,2e-05,2.12902]
[1778265999422,37.41,80189.68,9.0,0.01639,2e-05,2.13524]
[1778266004457,37.41,80186.56,9.0,0.01632,2e-05,2.12815]
[1778266009492,37.41,80183.37,9.0,0.01626,2e-05,2.12101]
[1778266014527,37.42,80182.45,9.0,0.01624,2e-05,2.11925]
[1778266019562,37.42,80184.75,9.0,0.01629,2e-05,2.12503]
[1778266024597,37.42,80188.46,9.0,0.01638,2e-05,2.1341]
[1778266029632,37.42,80189.24,9.0,0.01639,2e-05,2.13622]
[1778266032761,37.42,80176.36,9.0,0.01613,2e-05,2.10621]
[1778266038695,37.42,80165.95,9.0,0.01592,2e-05,2.08277]
[1778266043730,37.43,80163.78,9.0,0.01588,2e-05,2.07849]
[1778266048765,37.43,80162.68,9.0,0.01587,2e-05,2.07668]
[1778266053800,37.43,80152.06,9.0,0.01564,2e-05,2.05048]
[1778266058835,37.44,80144.13,9.0,0.01549,2e-05,2.03358]
[1778266059116,37.44,80144.13,9.0,0.01549,2e-05,2.03358]
[1778266060519,37.44,80145.32,9.0,0.01552,2e-05,2.03651]
[1778266060572,37.44,80145.32,9.0,0.01552,2e-05,2.03651]
[1778266065884,37.44,80149.52,9.0,0.01561,2e-05,2.04742]
[1778266070919,37.45,80148.63,9.0,0.01561,2e-05,2.04649]
[1778266075954,37.45,80150.33,9.0,0.01565,2e-05,2.05143]
[1778266080989,37.46,80142.88,9.0,0.01551,2e-05,2.03559]
[1778266086029,37.46,80142.33,9.0,0.01551,2e-05,2.03552]
[1778266091065,37.46,80134.12,9.0,0.01536,2e-05,2.01823]
[1778266096100,37.47,80132.84,9.0,0.01535,2e-05,2.01666]
[1778266101135,37.48,80131.2,9.0,0.01532,2e-05,2.01428]
[1778266106170,37.48,80133.7,9.0,0.01539,2e-05,2.02118]
[1778266111205,37.49,80132.69,9.0,0.01536,2e-05,2.01757]
[1778266116240,37.49,80135.48,9.0,0.01542,2e-05,2.02509]
[1778266121275,37.49,80134.41,9.0,0.01541,2e-05,2.02388]
[1778266126310,37.5,80131.42,9.0,0.01537,2e-05,2.01838]
[1778266131345,37.5,80128.97,9.0,0.01533,2e-05,2.0141]
[1778266136381,37.51,80129.27,9.0,0.01535,2e-05,2.01605]
[1778266141423,37.51,80139.29,9.0,0.01555,2e-05,2.03994]
[1778266146458,37.52,80143.05,9.0,0.01564,2e-05,2.04954]
[1778266151895,37.52,80139.92,9.0,0.01558,2e-05,2.04322]
[1778266152503,37.52,80154.36,9.0,0.01588,2e-05,2.07668]
[1778266153210,37.52,80154.36,9.0,0.01588,2e-05,2.07668]
[1778266158545,37.53,80166.75,9.0,0.01614,2e-05,2.10625]
[1778266163580,37.53,80165.91,9.0,0.01613,2e-05,2.10482]
[1778266164220,37.53,80165.91,9.0,0.01613,2e-05,2.10482]
[1778266169622,37.53,80160.12,9.0,0.01601,2e-05,2.0921]
[1778266174657,37.53,80156.42,9.0,0.01593,2e-05,2.08157]
[1778266179693,37.54,80153.59,9.0,0.01588,2e-05,2.07582]
[1778266184728,37.54,80149.0,9.0,0.01579,2e-05,2.06605]
[1778266189923,37.54,80150.85,9.0,0.01583,2e-05,2.07092]
[1778266189944,37.54,80150.85,9.0,0.01583,2e-05,2.07092]
[1778266195805,37.55,80153.72,9.0,0.0159,2e-05,2.07854]
[1778266200840,37.55,80167.49,9.0,0.01619,2e-05,2.11106]
[1778266205875,37.55,80176.73,9.0,0.01639,2e-05,2.13405]
[1778266210910,37.55,80174.54,9.0,0.01635,2e-05,2.12916]
[1778266215945,37.56,80177.67,9.0,0.01641,2e-05,2.13672]
[1778266220980,37.56,80177.21,9.0,0.01641,2e-05,2.13585]
[1778266226016,37.56,80172.93,9.0,0.01633,2e-05,2.12774]
[1778266226284,37.56,80172.93,9.0,0.01633,2e-05,2.12774]
[1778266232058,37.57,80177.27,9.0,0.01643,2e-05,2.1378]
[1778266236089,37.58,80204.09,9.0,0.01701,2e-05,2.20302]
[1778266237164,37.58,80218.07,9.0,0.0173,2e-05,2.23613]
[1778266243138,37.56,80227.63,9.0,0.01748,2e-05,2.25608]
[1778266247166,37.56,80243.18,9.0,0.01782,2e-05,2.29374]
[1778266252201,37.56,80240.97,9.0,0.01776,2e-05,2.28717]
[1778266257236,37.55,80248.45,9.0,0.01792,2e-05,2.30465]
[1778266262271,37.55,80241.46,9.0,0.01775,2e-05,2.28609]
[1778266267421,37.54,80246.78,9.0,0.01786,2e-05,2.29817]
[1778266272456,37.54,80238.45,9.0,0.01767,2e-05,2.27643]
[1778266278498,37.54,80234.65,9.0,0.01757,2e-05,2.26598]
[1778266281519,37.53,80250.76,9.0,0.01793,2e-05,2.30532]
[1778266286554,37.53,80250.53,9.0,0.01791,2e-05,2.30352]
[1778266292355,37.51,80243.49,9.0,0.01768,2e-05,2.27777]
[1778266297631,37.51,80245.2,9.0,0.01771,2e-05,2.28079]
[1778266302666,37.5,80245.56,9.0,0.01771,2e-05,2.28063]
[1778266307701,37.5,80246.4,9.0,0.01771,2e-05,2.28145]
[1778266312736,37.49,80244.87,9.0,0.01767,2e-05,2.27661]
[1778266317773,37.48,80236.94,9.0,0.01747,2e-05,2.25432]
[1778266320794,37.48,80223.11,9.0,0.01716,2e-05,2.2201]
[1778266327843,37.48,80219.86,9.0,0.01708,2e-05,2.21062]
[1778266330864,37.47,80206.67,9.0,0.01679,2e-05,2.17865]
[1778266336024,37.47,80204.24,9.0,0.01674,2e-05,2.1727]
[1778266336072,37.47,80190.33,9.0,0.01645,2e-05,2.13965]
[1778266341941,37.48,80177.75,9.0,0.01619,2e-05,2.11052]
[1778266346976,37.48,80178.58,9.0,0.01621,2e-05,2.11284]
[1778266353018,37.48,80184.46,9.0,0.01631,2e-05,2.12426]
[1778266358053,37.48,80181.38,9.0,0.01625,2e-05,2.1173]
[1778266360600,37.48,80181.59,9.0,0.01626,2e-05,2.11791]
[1778266360650,37.48,80181.59,9.0,0.01626,2e-05,2.11791]
[1778266366548,37.48,80180.9,9.0,0.01625,2e-05,2.11667]
[1778266372151,37.49,80174.02,9.0,0.01612,2e-05,2.10215]
[1778266377186,37.49,80173.07,9.0,0.0161,2e-05,2.10038]
[1778266377442,37.49,80173.07,9.0,0.0161,2e-05,2.10038]
[1778266383229,37.49,80177.57,9.0,0.0162,2e-05,2.11136]
[1778266388264,37.49,80186.42,9.0,0.01639,2e-05,2.13233]
[1778266388453,37.49,80186.42,9.0,0.01639,2e-05,2.13233]
[1778266394306,37.49,80182.82,9.0,0.01631,2e-05,2.12419]
[1778266399341,37.49,80174.9,9.0,0.01615,2e-05,2.10599]
[1778266399465,37.49,80174.9,9.0,0.01615,2e-05,2.10599]
[1778266405383,37.5,80172.89,9.0,0.01612,2e-05,2.10181]
[1778266410418,37.5,80185.16,9.0,0.01637,2e-05,2.13087]
[1778266410476,37.5,80185.16,9.0,0.01637,2e-05,2.13087]
[1778266416460,37.5,80192.91,9.0,0.01652,2e-05,2.14665]
[1778266421495,37.5,80192.64,9.0,0.01651,2e-05,2.14606]
[1778266426530,37.5,80193.27,9.0,0.01653,2e-05,2.1476]
[1778266431565,37.5,80192.46,9.0,0.01651,2e-05,2.14573]
[1778266436600,37.5,80194.94,9.0,0.01656,2e-05,2.15164]
[1778266441635,37.5,80191.61,9.0,0.01649,2e-05,2.14379]
[1778266446670,37.5,80189.56,9.0,0.01645,2e-05,2.13905]
[1778266451705,37.5,80189.59,9.0,0.01645,2e-05,2.13924]
[1778266456740,37.5,80187.61,9.0,0.01641,2e-05,2.1347]
[1778266461775,37.5,80189.59,9.0,0.01645,2e-05,2.1395]
[1778266466810,37.5,80187.72,9.0,0.01642,2e-05,2.13521]
[1778266471845,37.5,80191.17,9.0,0.01647,2e-05,2.14078]
[1778266476880,37.5,80189.37,9.0,0.01643,2e-05,2.13662]
[1778266480908,37.5,80172.87,9.0,0.01609,2e-05,2.09818]
[1778266484936,37.5,80156.05,9.0,0.01575,2e-05,2.05982]
[1778266489954,37.51,80153.89,9.0,0.01571,2e-05,2.05554]
[1778266490291,37.51,80153.89,9.0,0.01571,2e-05,2.05554]
[1778266496015,37.51,80159.27,9.0,0.01583,2e-05,2.06891]
[1778266501051,37.51,80163.05,9.0,0.01592,2e-05,2.07832]
[1778266506086,37.52,80162.4,9.0,0.01591,2e-05,2.07752]
[1778266511126,37.52,80149.28,9.0,0.01565,2e-05,2.04824]
[1778266516161,37.52,80148.71,9.0,0.01565,2e-05,2.04788]
[1778266521196,37.53,80138.45,9.0,0.01545,2e-05,2.0256]
[1778266526231,37.53,80141.71,9.0,0.01553,2e-05,2.03412]
[1778266526592,37.53,80141.71,9.0,0.01553,2e-05,2.03412]
[1778266529652,37.53,80134.81,9.0,0.0154,2e-05,2.01919]
[1778266535294,37.54,80134.21,9.0,0.01538,2e-05,2.01671]
[1778266540329,37.54,80123.61,9.0,0.01518,2e-05,1.99421]
[1778266545364,37.55,80121.97,9.0,0.01516,2e-05,1.99192]
[1778266550399,37.56,80115.38,9.0,0.01505,2e-05,1.97874]
[1778266555435,37.56,80119.74,9.0,0.01514,2e-05,1.98989]
[1778266560470,37.57,80120.08,9.0,0.01516,2e-05,1.99204]
[1778266565027,37.57,80120.64,9.0,0.01518,2e-05,1.99439]
[1778266565643,37.57,80120.36,9.0,0.01518,2e-05,1.99403]
[1778266568522,37.57,80132.35,9.0,0.01542,2e-05,2.02144]
[1778266569856,37.58,80135.8,9.0,0.01549,2e-05,2.02967]
[1778266575575,37.58,80139.94,9.0,0.01559,2e-05,2.04031]
[1778266581617,37.59,80140.52,9.0,0.01561,2e-05,2.04281]
[1778266585847,37.59,80140.53,9.0,0.01562,2e-05,2.04362]
[1778266586435,37.59,80140.53,9.0,0.01562,2e-05,2.04362]
[1778266588105,37.59,80140.53,9.0,0.01562,2e-05,2.04381]
[1778266588925,37.59,80142.28,9.0,0.01566,2e-05,2.04818]
[1778266595715,37.6,80148.2,9.0,0.01577,2e-05,2.06025]
[1778266600750,37.6,80152.26,9.0,0.01586,2e-05,2.07036]
[1778266605785,37.6,80150.88,9.0,0.01583,2e-05,2.06796]
[1778266612834,37.61,80150.77,9.0,0.01584,2e-05,2.06876]
[1778266617869,37.61,80147.13,9.0,0.01578,2e-05,2.0612]
[1778266622904,37.61,80146.77,9.0,0.01578,2e-05,2.06118]
[1778266627939,37.62,80136.05,9.0,0.01557,2e-05,2.03761]
[1778266632974,37.62,80134.04,9.0,0.01554,2e-05,2.03405]
[1778266638009,37.62,80134.14,9.0,0.01555,2e-05,2.03529]
[1778266643045,37.63,80133.21,9.0,0.01554,2e-05,2.03438]
[1778266648080,37.63,80134.63,9.0,0.01558,2e-05,2.03857]
[1778266653115,37.64,80134.44,9.0,0.01556,2e-05,2.03649]
[1778266658150,37.64,80138.23,9.0,0.01565,2e-05,2.04604]
[1778266663185,37.64,80137.79,9.0,0.01565,2e-05,2.04594]
[1778266668220,37.65,80136.54,9.0,0.01563,2e-05,2.04401]
[1778266673255,37.65,80134.32,9.0,0.01559,2e-05,2.0399]
[1778266678293,37.65,80127.9,9.0,0.01547,2e-05,2.0264]
[1778266683329,37.66,80131.46,9.0,0.01555,2e-05,2.03549]
[1778266686184,37.66,80130.91,9.0,0.01555,2e-05,2.03463]
[1778266687156,37.66,80131.36,9.0,0.01556,2e-05,2.03584]
[1778266693399,37.67,80131.94,9.0,0.01558,2e-05,2.03847]
[1778266697697,37.67,80131.1,9.0,0.01557,2e-05,2.03713]
[1778266697843,37.67,80130.97,9.0,0.01557,2e-05,2.03703]
[1778266703469,37.67,80131.32,9.0,0.01558,2e-05,2.03894]
[1778266708504,37.68,80132.99,9.0,0.01563,2e-05,2.04363]
[1778266714549,37.68,80132.59,9.0,0.01561,2e-05,2.04117]
[1778266719584,37.68,80138.51,9.0,0.01573,2e-05,2.05543]
[1778266724619,37.69,80137.96,9.0,0.01573,2e-05,2.05497]
[1778266729654,37.69,80147.22,9.0,0.01592,2e-05,2.0769]
[1778266734689,37.69,80148.01,9.0,0.01595,2e-05,2.07933]
[1778266739724,37.7,80143.5,9.0,0.01586,2e-05,2.0696]
[1778266744759,37.7,80139.01,9.0,0.01578,2e-05,2.06008]
[1778266749794,37.7,80138.67,9.0,0.01578,2e-05,2.06005]
[1778266750474,37.7,80138.67,9.0,0.01578,2e-05,2.06005]
[1778266751060,37.7,80139.45,9.0,0.01579,2e-05,2.06198]
[1778266756844,37.7,80139.8,9.0,0.01581,2e-05,2.06365]
[1778266760871,37.71,80120.38,9.0,0.01543,2e-05,2.0203]
[1778266765906,37.71,80111.13,9.0,0.01525,2e-05,2.00079]
[1778266770941,37.72,80110.8,9.0,0.01526,2e-05,2.00128]
[1778266772032,37.72,80110.8,9.0,0.01526,2e-05,2.00128]
[1778266772527,37.72,80110.8,9.0,0.01526,2e-05,2.00128]
[1778266777990,37.72,80109.82,9.0,0.01524,2e-05,1.99819]
[1778266783682,37.73,80109.4,9.0,0.01524,2e-05,1.99823]
[1778266783683,37.73,80109.4,9.0,0.01524,2e-05,1.99823]
[1778266783815,37.73,80109.4,9.0,0.01524,2e-05,1.99823]
[1778266789068,37.73,80099.32,9.0,0.01506,2e-05,1.97767]
[1778266793097,37.74,80081.75,9.0,0.01473,2e-05,1.94027]
[1778266798132,37.75,80080.43,9.0,0.01472,2e-05,1.93903]
[1778266803173,37.75,80070.08,9.0,0.01454,2e-05,1.91835]
[1778266806546,37.76,80048.9,9.0,0.01416,2e-05,1.87462]
[1778266812237,37.77,80044.66,9.0,0.0141,2e-05,1.86829]
[1778266817272,37.78,80042.61,9.0,0.01409,2e-05,1.86625]
[1778266822307,37.79,80033.29,9.0,0.01393,2e-05,1.84849]
[1778266827342,37.8,80043.68,9.0,0.01415,2e-05,1.87314]
[1778266832383,37.81,80030.28,9.0,0.0139,2e-05,1.84469]
[1778266837419,37.82,80020.41,9.0,0.01375,2e-05,1.82667]
[1778266842453,37.83,80027.96,9.0,0.01391,2e-05,1.84492]
[1778266847488,37.84,80031.13,9.0,0.01398,2e-05,1.85389]
[1778266852523,37.85,80031.44,9.0,0.01401,2e-05,1.85685]
[1778266855544,37.85,80050.46,9.0,0.01437,2e-05,1.8984]
[1778266860580,37.86,80061.4,9.0,0.01459,2e-05,1.92368]
[1778266865614,37.87,80056.89,9.0,0.01452,2e-05,1.91579]
[1778266870650,37.88,80060.29,9.0,0.0146,2e-05,1.92489]
[1778266875687,37.88,80056.61,9.0,0.01455,2e-05,1.91871]
[1778266880722,37.89,80045.12,9.0,0.01435,2e-05,1.8959]
[1778266885757,37.9,80044.38,9.0,0.01435,2e-05,1.89626]
[1778266890792,37.91,80039.53,9.0,0.01428,2e-05,1.88796]
[1778266895828,37.92,80036.7,9.0,0.01423,2e-05,1.88147]
[1778266900862,37.92,80029.36,9.0,0.01411,2e-05,1.86807]
[1778266905897,37.93,80025.1,9.0,0.01405,2e-05,1.86128]
[1778266910932,37.94,80019.03,9.0,0.01396,2e-05,1.85089]
[1778266915967,37.95,80019.89,9.0,0.014,2e-05,1.85499]
[1778266921002,37.96,80027.58,9.0,0.01416,2e-05,1.87337]
[1778266926038,37.97,80031.13,9.0,0.01424,2e-05,1.88299]
[1778266931073,37.98,80021.03,9.0,0.01408,2e-05,1.8639]
[1778266936108,37.99,80018.09,9.0,0.01404,2e-05,1.86002]
[1778266941143,38.0,80018.52,9.0,0.01407,2e-05,1.86319]
[1778266947185,38.01,80019.0,9.0,0.0141,2e-05,1.86685]
[1778266952220,38.02,80019.53,9.0,0.01411,2e-05,1.86768]
[1778266957255,38.03,80018.93,9.0,0.01412,2e-05,1.8686]
[1778266962290,38.04,80015.82,9.0,0.01409,2e-05,1.86426]
[1778266967325,38.05,80016.75,9.0,0.01412,2e-05,1.86839]
[1778266972360,38.05,80015.91,9.0,0.01412,2e-05,1.86879]
[1778266977395,38.07,80021.78,9.0,0.01425,2e-05,1.88366]
[1778266982420,38.07,80013.01,9.0,0.01411,2e-05,1.86683]
[1778266987471,38.08,80008.79,9.0,0.01406,2e-05,1.86067]
[1778266992506,38.09,80017.98,9.0,0.01424,2e-05,1.88213]
[1778266997541,38.1,80022.61,9.0,0.01434,2e-05,1.89385]
[1778267002576,38.11,80013.22,9.0,0.01419,2e-05,1.87609]
[1778267007611,38.12,80014.74,9.0,0.01424,2e-05,1.88134]
[1778267012646,38.13,80018.25,9.0,0.0143,2e-05,1.88831]
[1778267017681,38.13,80019.77,9.0,0.01434,2e-05,1.89347]
[1778267022716,38.14,80018.17,9.0,0.01433,2e-05,1.89204]
[1778267027752,38.15,80017.68,9.0,0.01434,2e-05,1.89295]
[1778267032787,38.16,80020.19,9.0,0.0144,2e-05,1.90017]
[1778267037822,38.17,80024.03,9.0,0.01449,2e-05,1.9102]
[1778267042860,38.17,80033.0,9.0,0.01467,2e-05,1.93113]
[1778267047895,38.18,80035.4,9.0,0.01473,2e-05,1.93786]
[1778267052930,38.19,80036.22,9.0,0.01476,2e-05,1.94113]
[1778267057965,38.19,80036.63,9.0,0.01478,2e-05,1.94347]
[1778267063000,38.2,80037.07,9.0,0.0148,2e-05,1.94584]
[1778267066033,38.2,80050.22,9.0,0.01506,2e-05,1.97516]
[1778267071068,38.21,80050.88,9.0,0.01506,2e-05,1.97517]
[1778267076103,38.21,80063.71,9.0,0.01532,2e-05,2.00441]
[1778267079124,38.21,80027.61,9.0,0.01464,2e-05,1.92651]
[1778267081140,38.22,80013.58,9.0,0.01438,2e-05,1.89734]
[1778267085945,38.22,79994.85,9.0,0.01406,2e-05,1.8599]
[1778267087875,38.23,79963.87,9.0,0.01352,2e-05,1.79731]
[1778267093865,38.24,79966.5,9.0,0.01358,2e-05,1.80482]
[1778267099269,38.25,79970.45,9.0,0.01368,2e-05,1.81642]
[1778267104303,38.26,79973.86,9.0,0.01376,2e-05,1.82587]
[1778267109338,38.27,79971.27,9.0,0.01374,2e-05,1.823]
[1778267114460,38.28,79972.99,9.0,0.01379,2e-05,1.82847]
[1778267118147,38.29,79985.66,9.0,0.01403,2e-05,1.85602]
[1778267118176,38.29,79985.66,9.0,0.01403,2e-05,1.85602]
[1778267118171,38.29,79986.06,9.0,0.01404,2e-05,1.85774]
[1778267123437,38.29,79983.22,9.0,0.01399,2e-05,1.85185]
[1778267124193,38.29,79983.22,9.0,0.01399,2e-05,1.85185]
[1778267124558,38.29,79983.22,9.0,0.01399,2e-05,1.85185]
[1778267125121,38.29,79984.04,9.0,0.014,2e-05,1.85355]
[1778267130486,38.3,79984.38,9.0,0.01403,2e-05,1.85647]
[1778267135521,38.31,79983.4,9.0,0.01401,2e-05,1.85419]
[1778267140556,38.32,79982.77,9.0,0.01402,2e-05,1.85513]
[1778267145591,38.33,79993.84,9.0,0.01425,2e-05,1.88078]
[1778267150626,38.34,79988.27,9.0,0.01416,2e-05,1.87117]
[1778267155661,38.35,79990.05,9.0,0.01421,2e-05,1.87692]
[1778267160696,38.36,79992.25,9.0,0.01427,2e-05,1.88345]
[1778267165734,38.36,79992.72,9.0,0.01429,2e-05,1.8863]
[1778267170781,38.37,79996.51,9.0,0.01438,2e-05,1.89608]
[1778267175816,38.38,80002.85,9.0,0.01451,2e-05,1.91115]
[1778267180853,38.38,80002.75,9.0,0.01452,2e-05,1.91254]
[1778267187903,38.39,80005.57,9.0,0.0146,2e-05,1.92071]
[1778267192938,38.4,80013.48,9.0,0.01474,2e-05,1.93649]
[1778267197975,38.41,80012.69,9.0,0.01473,2e-05,1.9362]
[1778267203009,38.41,80015.8,9.0,0.0148,2e-05,1.94423]
[1778267208044,38.42,80021.38,9.0,0.01492,2e-05,1.95756]
[1778267213079,38.42,80020.11,9.0,0.01491,2e-05,1.95607]
[1778267218114,38.43,80014.56,9.0,0.01482,2e-05,1.94546]
[1778267223149,38.43,80017.96,9.0,0.01489,2e-05,1.95412]
[1778267225164,38.43,80042.79,9.0,0.01537,2e-05,2.0084]
[1778267230199,38.44,80047.64,9.0,0.01547,2e-05,2.02008]
[1778267235234,38.44,80047.76,9.0,0.01548,2e-05,2.02111]
[1778267240269,38.44,80047.53,9.0,0.01548,2e-05,2.02136]
[1778267246311,38.45,80046.98,9.0,0.01548,2e-05,2.02105]
[1778267251346,38.45,80062.56,9.0,0.01577,2e-05,2.05375]
[1778267256381,38.45,80064.37,9.0,0.01581,2e-05,2.05825]
[1778267261416,38.45,80066.93,9.0,0.01587,2e-05,2.06443]
[1778267266451,38.46,80064.01,9.0,0.01581,2e-05,2.05833]
[1778267271486,38.46,80065.5,9.0,0.01585,2e-05,2.06217]
[1778267276521,38.46,80067.03,9.0,0.01588,2e-05,2.0661]
[1778267281556,38.46,80068.28,9.0,0.01591,2e-05,2.06934]
[1778267286591,38.46,80070.39,9.0,0.01596,2e-05,2.07449]
[1778267291626,38.46,80070.79,9.0,0.01597,2e-05,2.07579]
[1778267298675,38.47,80068.52,9.0,0.01593,2e-05,2.07123]
[1778267303710,38.47,80063.31,9.0,0.01583,2e-05,2.06002]
[1778267308746,38.47,80064.35,9.0,0.01586,2e-05,2.06289]
[1778267313781,38.47,80064.26,9.0,0.01584,2e-05,2.06069]
[1778267318816,38.48,80064.66,9.0,0.01585,2e-05,2.06214]
[1778267323851,38.48,80066.71,9.0,0.0159,2e-05,2.06728]
[1778267328886,38.48,80065.08,9.0,0.01587,2e-05,2.06414]
[1778267333921,38.48,80065.04,9.0,0.01587,2e-05,2.06458]
[1778267338956,38.48,80065.71,9.0,0.01589,2e-05,2.06664]
[1778267342984,38.49,80079.6,9.0,0.01618,2e-05,2.09846]
[1778267348019,38.49,80078.65,9.0,0.01616,2e-05,2.09658]
[1778267353054,38.49,80080.94,9.0,0.01621,2e-05,2.10205]
[1778267358090,38.49,80081.5,9.0,0.01622,2e-05,2.10358]
[1778267363125,38.49,80080.79,9.0,0.01621,2e-05,2.10223]
[1778267368160,38.49,80080.96,9.0,0.01621,2e-05,2.10289]
[1778267373195,38.49,80075.82,9.0,0.01609,2e-05,2.08888]
[1778267380248,38.49,80079.51,9.0,0.01617,2e-05,2.09777]
[1778267385283,38.5,80071.03,9.0,0.01601,2e-05,2.07887]
[1778267390318,38.5,80070.4,9.0,0.016,2e-05,2.07786]
[1778267395353,38.5,80066.27,9.0,0.01592,2e-05,2.06903]
[1778267400388,38.5,80063.34,9.0,0.01586,2e-05,2.06295]
[1778267405424,38.5,80063.29,9.0,0.01587,2e-05,2.06336]
[1778267410458,38.51,80063.19,9.0,0.01587,2e-05,2.06368]
[1778267414486,38.51,80048.44,9.0,0.01558,2e-05,2.03128]
[1778267419522,38.51,80042.77,9.0,0.01548,2e-05,2.01964]
[1778267424556,38.51,80043.24,9.0,0.0155,2e-05,2.02157]
[1778267429591,38.52,80039.25,9.0,0.01543,2e-05,2.0137]
[1778267434626,38.52,80041.72,9.0,0.01547,2e-05,2.01746]
[1778267439661,38.53,80038.19,9.0,0.01541,2e-05,2.01063]
[1778267444696,38.53,80038.14,9.0,0.01541,2e-05,2.01148]
[1778267451745,38.54,80035.83,9.0,0.01538,2e-05,2.00768]
[1778267454766,38.54,80020.9,9.0,0.0151,2e-05,1.97568]
[1778267459801,38.54,80025.67,9.0,0.0152,2e-05,1.9872]
[1778267464837,38.55,80028.76,9.0,0.01527,2e-05,1.99501]
[1778267469873,38.55,80029.18,9.0,0.01529,2e-05,1.99695]
[1778267474908,38.56,80025.3,9.0,0.01522,2e-05,1.98953]
[1778267479943,38.56,80025.66,9.0,0.01524,2e-05,1.99162]
[1778267484978,38.56,80025.58,9.0,0.01525,2e-05,1.99251]
[1778267490013,38.57,80025.78,9.0,0.01526,2e-05,1.994]
[1778267496055,38.57,80025.98,9.0,0.01526,2e-05,1.99307]
[1778267501090,38.58,80026.53,9.0,0.01528,2e-05,1.99526]
[1778267507132,38.58,80026.48,9.0,0.01528,2e-05,1.9963]
[1778267510153,38.59,80013.14,9.0,0.01504,2e-05,1.96799]
[1778267515188,38.59,80014.09,9.0,0.01506,2e-05,1.9712]
[1778267520223,38.59,80013.81,9.0,0.01507,2e-05,1.97172]
[1778267525258,38.6,80019.93,9.0,0.01519,2e-05,1.98601]
[1778267530274,38.6,80020.78,9.0,0.01522,2e-05,1.9888]
[1778267536335,38.61,80020.25,9.0,0.01522,2e-05,1.98874]
[1778267541370,38.61,80020.5,9.0,0.01523,2e-05,1.99019]
[1778267546405,38.61,80022.21,9.0,0.01527,2e-05,1.99478]
[1778267551441,38.62,80023.29,9.0,0.01528,2e-05,1.99537]
[1778267556475,38.62,80022.06,9.0,0.01527,2e-05,1.99353]
[1778267561510,38.62,80020.26,9.0,0.01524,2e-05,1.99047]
[1778267567552,38.63,80020.54,9.0,0.01525,2e-05,1.99213]
[1778267572587,38.63,80020.49,9.0,0.01526,2e-05,1.99288]
[1778267577622,38.64,80021.4,9.0,0.01528,2e-05,1.99572]
[1778267582657,38.64,80019.98,9.0,0.01527,2e-05,1.99348]
[1778267587692,38.64,80029.21,9.0,0.01545,2e-05,2.01442]
[1778267592730,38.65,80038.84,9.0,0.01564,2e-05,2.03635]
[1778267597765,38.65,80040.94,9.0,0.01569,2e-05,2.04154]
[1778267602800,38.65,80041.89,9.0,0.01571,2e-05,2.04418]
[1778267607835,38.65,80042.2,9.0,0.01572,2e-05,2.04541]
[1778267612870,38.65,80052.63,9.0,0.01592,2e-05,2.06649]
[1778267617905,38.66,80054.5,9.0,0.01596,2e-05,2.07103]
[1778267622940,38.66,80058.93,9.0,0.01605,2e-05,2.08129]
[1778267627975,38.66,80061.35,9.0,0.0161,2e-05,2.08694]
[1778267633010,38.66,80061.85,9.0,0.01611,2e-05,2.08822]
[1778267638045,38.66,80061.0,9.0,0.01609,2e-05,2.08643]
[1778267643082,38.66,80063.03,9.0,0.01613,2e-05,2.09112]
[1778267648401,38.66,80063.49,9.0,0.01614,2e-05,2.09223]
[1778267652143,38.66,80048.64,9.0,0.01585,2e-05,2.05898]
[1778267657178,38.66,80048.25,9.0,0.01584,2e-05,2.05847]
[1778267662213,38.66,80050.08,9.0,0.01588,2e-05,2.06296]
[1778267667248,38.66,80045.27,9.0,0.01579,2e-05,2.05267]
[1778267672283,38.67,80045.71,9.0,0.01579,2e-05,2.0515]
[1778267677318,38.67,80045.51,9.0,0.01579,2e-05,2.05157]
[1778267684367,38.67,80045.91,9.0,0.0158,2e-05,2.05319]
[1778267689402,38.67,80045.78,9.0,0.0158,2e-05,2.05343]
[1778267694437,38.68,80048.99,9.0,0.01587,2e-05,2.06109]
[1778267699472,38.68,80048.52,9.0,0.01587,2e-05,2.06052]
[1778267703501,38.68,80073.17,9.0,0.01636,2e-05,2.11646]
[1778267708536,38.68,80085.51,9.0,0.01662,2e-05,2.14457]
[1778267713572,38.68,80076.71,9.0,0.01643,2e-05,2.12419]
[1778267718607,38.68,80075.54,9.0,0.01641,2e-05,2.12143]
[1778267723642,38.68,80074.19,9.0,0.01638,2e-05,2.11827]
[1778267729684,38.68,80075.11,9.0,0.0164,2e-05,2.12026]
[1778267734719,38.68,80078.04,9.0,0.01644,2e-05,2.12415]
[1778267737740,38.68,80062.66,9.0,0.01613,2e-05,2.08916]
[1778267742775,38.68,80048.38,9.0,0.01584,2e-05,2.0574]
[1778267747810,38.68,80047.58,9.0,0.01583,2e-05,2.05609]
[1778267752043,38.68,80062.63,9.0,0.01613,2e-05,2.09018]
[1778267757880,38.68,80067.8,9.0,0.01624,2e-05,2.10208]
[1778267762915,38.68,80074.28,9.0,0.01637,2e-05,2.11684]
[1778267767950,38.68,80090.47,9.0,0.0167,2e-05,2.15395]
[1778267772985,38.68,80091.51,9.0,0.01672,2e-05,2.15603]
[1778267778020,38.68,80091.46,9.0,0.01672,2e-05,2.15555]
[1778267783066,38.68,80102.54,9.0,0.01695,2e-05,2.18088]
[1778267786087,38.68,80119.38,9.0,0.0173,2e-05,2.22003]
[1778267791122,38.67,80123.83,9.0,0.01736,2e-05,2.22683]
[1778267796157,38.67,80119.45,9.0,0.01726,2e-05,2.21547]
[1778267801192,38.66,80120.47,9.0,0.01727,2e-05,2.21699]
[1778267806227,38.66,80120.63,9.0,0.01727,2e-05,2.21646]
[1778267811262,38.66,80123.49,9.0,0.01732,2e-05,2.2223]
[1778267816297,38.65,80122.34,9.0,0.01729,2e-05,2.21838]
[1778267820325,38.65,80106.13,9.0,0.01694,2e-05,2.1796]
[1778267825360,38.65,80102.99,9.0,0.01687,2e-05,2.17169]
[1778267830725,38.65,80101.74,9.0,0.01684,2e-05,2.16835]
[1778267836437,38.64,80099.32,9.0,0.01678,2e-05,2.16202]
[1778267841475,38.64,80099.7,9.0,0.01678,2e-05,2.16243]
[1778267847518,38.64,80098.65,9.0,0.01676,2e-05,2.15943]
[1778267852552,38.64,80098.88,9.0,0.01674,2e-05,2.15679]
[1778267857589,38.64,80098.28,9.0,0.01672,2e-05,2.15498]
[1778267862625,38.63,80099.14,9.0,0.01673,2e-05,2.15657]
[1778267867660,38.63,80100.22,9.0,0.01675,2e-05,2.15865]
[1778267872695,38.63,80096.25,9.0,0.01667,2e-05,2.14908]
[1778267877731,38.63,80096.79,9.0,0.01668,2e-05,2.14998]
[1778267882766,38.63,80096.53,9.0,0.01667,2e-05,2.14905]
[1778267887801,38.63,80097.89,9.0,0.01669,2e-05,2.15185]
[1778267894851,38.62,80096.89,9.0,0.01667,2e-05,2.14905]
[1778267899885,38.62,80096.19,9.0,0.01665,2e-05,2.1471]
[1778267904920,38.62,80104.3,9.0,0.01681,2e-05,2.16553]
[1778267909955,38.62,80096.56,9.0,0.01665,2e-05,2.14718]
[1778267914990,38.62,80095.09,9.0,0.0166,2e-05,2.14078]
[1778267920091,38.62,80095.54,9.0,0.0166,2e-05,2.14166]
[1778267921036,38.62,80075.56,9.0,0.0162,2e-05,2.09583]
[1778267926071,38.62,80075.23,9.0,0.01619,2e-05,2.09518]
[1778267929094,38.62,80052.41,9.0,0.01573,2e-05,2.04404]
[1778267934129,38.62,80045.4,9.0,0.0156,2e-05,2.02918]
[1778267939165,38.62,80044.31,9.0,0.01559,2e-05,2.0275]
[1778267944201,38.63,80049.93,9.0,0.01571,2e-05,2.04069]
[1778267949236,38.63,80050.1,9.0,0.01571,2e-05,2.0417]
[1778267954271,38.63,80041.85,9.0,0.01556,2e-05,2.02415]
[1778267959306,38.64,80040.19,9.0,0.01553,2e-05,2.02129]
[1778267964341,38.64,80038.06,9.0,0.0155,2e-05,2.01741]
[1778267969376,38.64,80037.04,9.0,0.01549,2e-05,2.01601]
[1778267974411,38.65,80043.41,9.0,0.0156,2e-05,2.02829]
[1778267979446,38.65,80046.31,9.0,0.01566,2e-05,2.03559]
[1778267984481,38.65,80050.73,9.0,0.01576,2e-05,2.04602]
[1778267989516,38.66,80051.95,9.0,0.01579,2e-05,2.04933]
[1778267994551,38.66,80051.04,9.0,0.01577,2e-05,2.04789]
[1778267999586,38.66,80060.15,9.0,0.01596,2e-05,2.06878]
[1778268004621,38.66,80051.44,9.0,0.01579,2e-05,2.0497]
[1778268009656,38.66,80046.11,9.0,0.01569,2e-05,2.03848]
[1778268014691,38.67,80045.5,9.0,0.01568,2e-05,2.03779]
[1778268019726,38.67,80047.15,9.0,0.01572,2e-05,2.0421]
[1778268024761,38.67,80047.15,9.0,0.01573,2e-05,2.04273]
[1778268030804,38.67,80044.31,9.0,0.01568,2e-05,2.03718]
[1778268035838,38.68,80037.77,9.0,0.01554,2e-05,2.02087]
[1778268041880,38.68,80037.74,9.0,0.01555,2e-05,2.02179]
[1778268046915,38.68,80037.79,9.0,0.01556,2e-05,2.02272]
[1778268051950,38.69,80032.14,9.0,0.01545,2e-05,2.01119]
[1778268056985,38.69,80031.11,9.0,0.01544,2e-05,2.00981]
[1778268062036,38.7,80040.62,9.0,0.01563,2e-05,2.03154]
[1778268067063,38.7,80042.41,9.0,0.01567,2e-05,2.03618]
[1778268072098,38.7,80042.54,9.0,0.01568,2e-05,2.03711]
[1778268077136,38.7,80044.17,9.0,0.01572,2e-05,2.04137]
[1778268082171,38.71,80045.29,9.0,0.01575,2e-05,2.04445]
[1778268087206,38.71,80045.68,9.0,0.01576,2e-05,2.04592]
[1778268092241,38.71,80046.77,9.0,0.01577,2e-05,2.04627]
[1778268097276,38.71,80046.81,9.0,0.01577,2e-05,2.04697]
[1778268102313,38.72,80047.15,9.0,0.01579,2e-05,2.04834]
[1778268107347,38.72,80046.98,9.0,0.01579,2e-05,2.04857]
[1778268112382,38.72,80044.8,9.0,0.01575,2e-05,2.04434]
[1778268117417,38.72,80048.86,9.0,0.01584,2e-05,2.05401]
[1778268122452,38.73,80060.19,9.0,0.01607,2e-05,2.07984]
[1778268127488,38.73,80057.85,9.0,0.01602,2e-05,2.07494]
[1778268132523,38.73,80053.55,9.0,0.01594,2e-05,2.06566]
[1778268137558,38.73,80049.19,9.0,0.01586,2e-05,2.05638]
[1778268142593,38.73,80052.7,9.0,0.01593,2e-05,2.06463]
[1778268148635,38.73,80051.47,9.0,0.01591,2e-05,2.06238]
[1778268153670,38.73,80051.72,9.0,0.0159,2e-05,2.06061]
[1778268159712,38.74,80052.35,9.0,0.01592,2e-05,2.0624]
[1778268164748,38.74,80052.13,9.0,0.01591,2e-05,2.06219]
[1778268169783,38.74,80048.57,9.0,0.01585,2e-05,2.05453]
[1778268174819,38.74,80036.0,9.0,0.0156,2e-05,2.027]
[1778268179855,38.74,80028.43,9.0,0.01546,2e-05,2.01104]
[1778268184893,38.75,80018.36,9.0,0.01527,2e-05,1.98987]
[1778268189928,38.75,80018.84,9.0,0.01529,2e-05,1.99179]
[1778268194977,38.75,80027.38,9.0,0.01546,2e-05,2.01128]
[1778268200012,38.76,80023.55,9.0,0.0154,2e-05,2.00363]
[1778268205050,38.76,80036.8,9.0,0.01566,2e-05,2.03341]
[1778268210085,38.76,80040.71,9.0,0.01574,2e-05,2.04251]
[1778268215120,38.76,80041.21,9.0,0.01573,2e-05,2.04143]
[1778268220155,38.76,80040.65,9.0,0.01573,2e-05,2.04066]
[1778268225190,38.77,80038.71,9.0,0.01569,2e-05,2.03687]
[1778268230225,38.77,80031.5,9.0,0.01556,2e-05,2.02154]
[1778268235260,38.77,80042.36,9.0,0.01578,2e-05,2.04617]
[1778268240295,38.77,80043.62,9.0,0.01581,2e-05,2.04945]
[1778268242309,38.77,80057.61,9.0,0.01609,2e-05,2.08086]
[1778268247344,38.77,80059.5,9.0,0.01613,2e-05,2.08525]
[1778268252379,38.77,80057.67,9.0,0.01609,2e-05,2.08127]
[1778268257414,38.78,80058.81,9.0,0.01611,2e-05,2.08399]
[1778268262449,38.78,80058.27,9.0,0.0161,2e-05,2.08288]
[1778268267484,38.78,80059.08,9.0,0.01612,2e-05,2.08482]
[1778268272523,38.78,80060.36,9.0,0.01613,2e-05,2.08509]
[1778268277559,38.78,80060.59,9.0,0.01613,2e-05,2.08568]
[1778268279573,38.78,80043.89,9.0,0.0158,2e-05,2.04839]
[1778268284608,38.78,80033.32,9.0,0.0156,2e-05,2.02552]
[1778268289643,38.78,80032.47,9.0,0.01559,2e-05,2.02424]
[1778268294678,38.78,80023.51,9.0,0.01542,2e-05,2.00521]
[1778268299714,38.79,80024.73,9.0,0.01545,2e-05,2.00859]
[1778268304748,38.79,80024.0,9.0,0.01544,2e-05,2.00768]
[1778268309783,38.79,80027.91,9.0,0.01552,2e-05,2.01685]
[1778268314818,38.8,80028.94,9.0,0.01555,2e-05,2.01978]
[1778268319853,38.8,80026.07,9.0,0.0155,2e-05,2.01402]
[1778268324888,38.8,80023.96,9.0,0.01546,2e-05,2.01]
[1778268330930,38.8,80023.85,9.0,0.01546,2e-05,2.01046]
[1778268335965,38.8,80026.74,9.0,0.01551,2e-05,2.01473]
[1778268341000,38.81,80030.14,9.0,0.01558,2e-05,2.02267]
[1778268346040,38.81,80030.15,9.0,0.01558,2e-05,2.02313]
[1778268351076,38.81,80031.49,9.0,0.01561,2e-05,2.02652]
[1778268356111,38.81,80031.99,9.0,0.01562,2e-05,2.02804]
[1778268361146,38.81,80031.36,9.0,0.01562,2e-05,2.02708]
[1778268367188,38.82,80031.17,9.0,0.01562,2e-05,2.02719]
[1778268372223,38.82,80030.76,9.0,0.01561,2e-05,2.02673]
[1778268377258,38.82,80021.39,9.0,0.01544,2e-05,2.00676]
[1778268382294,38.82,80015.78,9.0,0.01533,2e-05,1.99514]
[1778268387329,38.83,80003.12,9.0,0.0151,2e-05,1.96854]
[1778268392364,38.83,80002.83,9.0,0.01508,2e-05,1.96628]
[1778268394378,38.83,80017.68,9.0,0.01537,2e-05,1.99874]
[1778268399413,38.83,80022.48,9.0,0.01547,2e-05,2.00979]
[1778268399711,38.83,80022.48,9.0,0.01547,2e-05,2.00979]
[1778268399737,38.83,80022.48,9.0,0.01547,2e-05,2.00979]
[1778268400420,38.83,80022.41,9.0,0.01547,2e-05,2.00964]
[1778268405455,38.83,80022.37,9.0,0.01547,2e-05,2.00955]
[1778268408421,38.83,80022.25,9.0,0.01546,2e-05,2.00929]
[1778268408477,38.83,80022.02,9.0,0.01546,2e-05,2.00879]
[1778268413512,38.84,80025.05,9.0,0.01552,2e-05,2.01599]
[1778268419555,38.84,80029.66,9.0,0.01562,2e-05,2.02664]
[1778268424591,38.84,80035.49,9.0,0.01573,2e-05,2.03984]
[1778268430633,38.84,80038.16,9.0,0.01579,2e-05,2.04602]
[1778268435668,38.84,80037.05,9.0,0.01577,2e-05,2.04379]
[1778268440703,38.84,80035.78,9.0,0.01575,2e-05,2.04124]
[1778268445738,38.84,80036.04,9.0,0.01575,2e-05,2.04208]
[1778268450773,38.84,80035.82,9.0,0.01575,2e-05,2.04185]
[1778268455808,38.85,80034.46,9.0,0.01571,2e-05,2.03646]
[1778268460843,38.85,80035.43,9.0,0.01573,2e-05,2.03886]
[1778268465878,38.85,80026.18,9.0,0.01555,2e-05,2.01883]
[1778268470913,38.85,80025.84,9.0,0.01555,2e-05,2.01849]
[1778268477962,38.85,80024.46,9.0,0.01553,2e-05,2.01608]
[1778268482998,38.85,80025.3,9.0,0.01555,2e-05,2.0183]
[1778268488033,38.86,80024.49,9.0,0.01553,2e-05,2.01687]
[1778268493068,38.86,80023.27,9.0,0.01551,2e-05,2.01453]
[1778268498109,38.86,80023.89,9.0,0.01553,2e-05,2.01626]
[1778268504148,38.86,80024.08,9.0,0.01554,2e-05,2.0171]
[1778268511445,38.86,80022.41,9.0,0.01551,2e-05,2.01374]
[1778268518248,38.86,80022.63,9.0,0.0155,2e-05,2.01241]
[1778268523284,38.87,80021.07,9.0,0.01547,2e-05,2.00945]
[1778268528320,38.87,80008.26,9.0,0.01523,2e-05,1.98212]
[1778268533354,38.87,80003.63,9.0,0.01515,2e-05,1.97287]
[1778268538389,38.87,80004.63,9.0,0.01517,2e-05,1.97578]
[1778268543424,38.88,80015.48,9.0,0.01539,2e-05,1.99988]
[1778268548459,38.88,80014.44,9.0,0.01537,2e-05,1.99816]
[1778268553495,38.88,80011.94,9.0,0.01533,2e-05,1.9933]
[1778268559537,38.88,80012.09,9.0,0.01534,2e-05,1.99435]
[1778268564572,38.89,80012.31,9.0,0.01535,2e-05,1.99541]
[1778268569607,38.89,80012.2,9.0,0.01535,2e-05,1.99576]
[1778268574642,38.89,80011.52,9.0,0.01533,2e-05,1.99227]
[1778268579677,38.89,80010.63,9.0,0.01531,2e-05,1.99095]
[1778268582362,38.89,80010.65,9.0,0.01531,2e-05,1.99112]
[1778268582391,38.89,80010.65,9.0,0.01531,2e-05,1.99112]
[1778268582448,38.9,80010.7,9.0,0.01532,2e-05,1.99147]
[1778268583702,38.9,80010.7,9.0,0.01532,2e-05,1.99147]
[1778268584410,38.9,80010.7,9.0,0.01532,2e-05,1.99159]
[1778268589747,38.9,80011.26,9.0,0.01534,2e-05,1.9934]
[1778268594782,38.9,80016.15,9.0,0.01543,2e-05,2.00459]
[1778268599817,38.9,80017.99,9.0,0.01547,2e-05,2.00907]
[1778268604852,38.9,80018.18,9.0,0.01548,2e-05,2.00992]
[1778268609888,38.91,80018.25,9.0,0.01549,2e-05,2.01052]
[1778268614923,38.91,80015.56,9.0,0.01544,2e-05,2.00508]
[1778268619958,38.91,80014.38,9.0,0.01542,2e-05,2.00305]
[1778268624993,38.91,80022.8,9.0,0.01559,2e-05,2.02193]
[1778268630028,38.91,80025.52,9.0,0.01564,2e-05,2.02825]
[1778268635064,38.92,80027.27,9.0,0.01566,2e-05,2.02978]
[1778268638086,38.92,80041.75,9.0,0.01595,2e-05,2.06202]
[1778268643121,38.92,80042.18,9.0,0.01596,2e-05,2.06306]
[1778268648156,38.92,80042.06,9.0,0.01596,2e-05,2.06285]
[1778268653191,38.92,80045.2,9.0,0.01602,2e-05,2.06987]
[1778268658226,38.92,80046.63,9.0,0.01605,2e-05,2.07308]
[1778268663261,38.92,80049.85,9.0,0.01611,2e-05,2.08032]
[1778268668296,38.92,80050.53,9.0,0.01613,2e-05,2.08185]
[1778268673331,38.92,80050.42,9.0,0.01612,2e-05,2.08164]
[1778268678367,38.92,80051.36,9.0,0.01614,2e-05,2.08381]
[1778268683402,38.92,80051.97,9.0,0.01616,2e-05,2.08525]
[1778268688439,38.92,80052.51,9.0,0.01617,2e-05,2.08655]
[1778268693475,38.92,80056.91,9.0,0.01624,2e-05,2.09385]
[1778268698509,38.92,80065.51,9.0,0.01641,2e-05,2.11321]
[1778268703544,38.92,80071.46,9.0,0.01653,2e-05,2.12649]
[1778268708585,38.92,80078.5,9.0,0.01667,2e-05,2.14223]
[1778268713620,38.91,80084.51,9.0,0.01679,2e-05,2.15549]
[1778268718655,38.91,80077.6,9.0,0.01664,2e-05,2.1391]
[1778268723691,38.91,80079.39,9.0,0.01668,2e-05,2.14271]
[1778268728726,38.91,80079.1,9.0,0.01667,2e-05,2.14153]
[1778268733761,38.91,80076.29,9.0,0.0166,2e-05,2.1346]
[1778268738796,38.9,80075.75,9.0,0.01659,2e-05,2.13291]
[1778268743831,38.9,80075.35,9.0,0.01658,2e-05,2.13154]
[1778268748866,38.9,80076.22,9.0,0.01659,2e-05,2.13306]
[1778268753901,38.9,80075.16,9.0,0.01654,2e-05,2.12745]
[1778268758936,38.9,80074.73,9.0,0.01653,2e-05,2.12602]
[1778268762964,38.9,80062.06,9.0,0.01627,2e-05,2.09698]
[1778268768590,38.89,80058.73,9.0,0.0162,2e-05,2.08935]
[1778268774041,38.89,80059.81,9.0,0.01622,2e-05,2.09164]
[1778268780083,38.89,80059.6,9.0,0.01622,2e-05,2.09107]
[1778268785118,38.89,80058.52,9.0,0.01619,2e-05,2.08861]
[1778268790157,38.89,80058.07,9.0,0.01619,2e-05,2.08756]
[1778268795192,38.89,80055.03,9.0,0.01612,2e-05,2.08073]
[1778268800227,38.89,80056.11,9.0,0.01615,2e-05,2.0832]
[1778268805262,38.89,80057.3,9.0,0.01617,2e-05,2.08589]
[1778268810297,38.89,80056.15,9.0,0.01615,2e-05,2.08331]
[1778268815332,38.89,80056.64,9.0,0.01614,2e-05,2.08176]
[1778268820368,38.89,80052.54,9.0,0.01606,2e-05,2.0726]
[1778268825403,38.9,80039.96,9.0,0.01581,2e-05,2.04489]
[1778268830438,38.9,80038.42,9.0,0.01578,2e-05,2.04183]
[1778268835474,38.9,80036.77,9.0,0.01575,2e-05,2.03856]
[1778268839506,38.9,80051.05,9.0,0.01604,2e-05,2.07056]
[1778268844542,38.9,80056.72,9.0,0.01615,2e-05,2.08338]
[1778268846555,38.9,80072.6,9.0,0.01647,2e-05,2.11928]
[1778268851591,38.9,80073.91,9.0,0.0165,2e-05,2.12197]
[1778268856625,38.9,80070.0,9.0,0.01642,2e-05,2.11278]
[1778268861660,38.9,80076.17,9.0,0.01654,2e-05,2.12656]
[1778268866695,38.89,80078.0,9.0,0.01657,2e-05,2.13032]
[1778268873748,38.89,80074.8,9.0,0.01648,2e-05,2.11965]
[1778268878784,38.89,80073.52,9.0,0.01645,2e-05,2.1164]
[1778268883818,38.89,80072.84,9.0,0.01643,2e-05,2.11454]
[1778268888853,38.89,80072.51,9.0,0.01643,2e-05,2.11351]
[1778268893888,38.89,80071.3,9.0,0.0164,2e-05,2.11044]
[1778268898923,38.89,80066.13,9.0,0.01629,2e-05,2.09844]
[1778268903958,38.89,80064.58,9.0,0.01626,2e-05,2.0948]
[1778268908993,38.88,80064.46,9.0,0.01625,2e-05,2.09437]
[1778268914028,38.88,80065.22,9.0,0.01627,2e-05,2.09591]
[1778268918056,38.88,80052.44,9.0,0.01601,2e-05,2.06711]
[1778268921077,38.88,80038.18,9.0,0.01573,2e-05,2.03555]
[1778268926112,38.89,80036.27,9.0,0.01569,2e-05,2.03173]
[1778268931147,38.89,80033.9,9.0,0.01563,2e-05,2.02427]
[1778268936182,38.89,80032.94,9.0,0.01562,2e-05,2.02259]
[1778268941217,38.89,80032.0,9.0,0.0156,2e-05,2.02095]
[1778268946252,38.89,80029.0,9.0,0.01555,2e-05,2.0148]
[1778268952294,38.89,80028.8,9.0,0.01555,2e-05,2.0149]
[1778268957329,38.9,80029.16,9.0,0.01556,2e-05,2.01611]
[1778268962364,38.9,80027.91,9.0,0.01554,2e-05,2.01377]
[1778268967399,38.9,80028.2,9.0,0.01555,2e-05,2.01481]
[1778268972434,38.9,80029.23,9.0,0.01557,2e-05,2.01747]
[1778268977469,38.9,80026.82,9.0,0.01553,2e-05,2.01268]
[1778268982504,38.91,80019.32,9.0,0.01539,2e-05,1.99684]
[1778268985526,38.91,80032.87,9.0,0.01565,2e-05,2.02677]
[1778268990561,38.91,80038.28,9.0,0.01576,2e-05,2.03896]
[1778268995596,38.91,80041.21,9.0,0.0158,2e-05,2.04304]
[1778269000631,38.91,80044.72,9.0,0.01587,2e-05,2.051]
[1778269005666,38.91,80045.07,9.0,0.01588,2e-05,2.05197]
[1778269010701,38.91,80048.38,9.0,0.01595,2e-05,2.05953]
[1778269015736,38.91,80050.69,9.0,0.016,2e-05,2.06483]
[1778269020771,38.91,80051.12,9.0,0.01601,2e-05,2.06595]
[1778269023792,38.91,80063.73,9.0,0.01626,2e-05,2.09429]
[1778269028827,38.91,80071.29,9.0,0.01641,2e-05,2.11119]
[1778269033862,38.91,80074.93,9.0,0.01649,2e-05,2.11919]
[1778269038897,38.91,80086.38,9.0,0.01672,2e-05,2.14497]
[1778269043932,38.91,80089.69,9.0,0.01678,2e-05,2.15197]
[1778269048967,38.9,80094.12,9.0,0.01687,2e-05,2.16147]
[1778269054002,38.9,80097.78,9.0,0.01691,2e-05,2.16637]
[1778269059043,38.9,80101.88,9.0,0.01699,2e-05,2.17502]
[1778269064078,38.89,80096.76,9.0,0.01688,2e-05,2.16234]
[1778269069118,38.89,80096.24,9.0,0.01686,2e-05,2.16029]
[1778269074153,38.89,80092.31,9.0,0.01677,2e-05,2.15051]
[1778269080195,38.89,80082.88,9.0,0.01657,2e-05,2.12817]
[1778269086237,38.88,80082.98,9.0,0.01657,2e-05,2.12781]
[1778269091272,38.88,80090.9,9.0,0.01672,2e-05,2.14539]
[1778269096307,38.88,80092.84,9.0,0.01676,2e-05,2.14917]
[1778269101342,38.87,80094.14,9.0,0.01678,2e-05,2.15149]
[1778269107384,38.87,80094.25,9.0,0.01677,2e-05,2.15091]
[1778269112419,38.87,80093.15,9.0,0.01672,2e-05,2.14496]
[1778269118461,38.87,80088.89,9.0,0.01663,2e-05,2.13452]
[1778269124503,38.86,80090.06,9.0,0.01665,2e-05,2.13657]
[1778269129538,38.86,80085.15,9.0,0.01654,2e-05,2.12478]
[1778269134573,38.86,80085.29,9.0,0.01654,2e-05,2.12461]
[1778269139608,38.86,80083.69,9.0,0.0165,2e-05,2.1205]
[1778269144643,38.86,80084.39,9.0,0.01651,2e-05,2.12156]
[1778269149678,38.85,80085.25,9.0,0.01653,2e-05,2.12305]
[1778269154717,38.85,80078.57,9.0,0.01639,2e-05,2.10739]
[1778269159752,38.85,80078.79,9.0,0.01639,2e-05,2.10757]
[1778269164787,38.85,80066.62,9.0,0.01614,2e-05,2.07978]
[1778269167808,38.85,80053.73,9.0,0.01588,2e-05,2.051]
[1778269173851,38.85,80055.17,9.0,0.01589,2e-05,2.05181]
[1778269178885,38.85,80051.62,9.0,0.01582,2e-05,2.04422]
[1778269183920,38.85,80051.75,9.0,0.01583,2e-05,2.04485]
[1778269188956,38.86,80052.56,9.0,0.01585,2e-05,2.04701]
[1778269193991,38.86,80052.81,9.0,0.01586,2e-05,2.04793]
[1778269199028,38.86,80049.77,9.0,0.0158,2e-05,2.04158]
[1778269204063,38.86,80054.63,9.0,0.0159,2e-05,2.05283]
[1778269209098,38.86,80054.98,9.0,0.01591,2e-05,2.05393]
[1778269214134,38.86,80063.82,9.0,0.01609,2e-05,2.074]
[1778269219169,38.86,80076.36,9.0,0.01634,2e-05,2.10223]
[1778269224204,38.86,80096.85,9.0,0.01676,2e-05,2.1489]
[1778269229241,38.86,80097.2,9.0,0.01677,2e-05,2.14914]
[1778269234277,38.86,80103.31,9.0,0.01687,2e-05,2.15988]
[1778269239312,38.85,80106.66,9.0,0.01693,2e-05,2.16691]
[1778269244347,38.85,80100.5,9.0,0.0168,2e-05,2.15195]
[1778269249382,38.85,80090.99,9.0,0.01659,2e-05,2.12947]
[1778269254417,38.85,80089.94,9.0,0.01657,2e-05,2.12661]
[1778269259452,38.85,80092.5,9.0,0.01662,2e-05,2.13198]
[1778269264487,38.84,80093.17,9.0,0.01662,2e-05,2.133]
[1778269269522,38.84,80093.92,9.0,0.01663,2e-05,2.13417]
[1778269274557,38.84,80095.06,9.0,0.01665,2e-05,2.13621]
[1778269279592,38.84,80101.0,9.0,0.01677,2e-05,2.14924]
[1778269281606,38.84,80087.99,9.0,0.0165,2e-05,2.11913]
[1778269286641,38.83,80087.47,9.0,0.01648,2e-05,2.11751]
[1778269291676,38.83,80087.39,9.0,0.01646,2e-05,2.11416]
[1778269297718,38.83,80087.8,9.0,0.01646,2e-05,2.11461]
[1778269302753,38.83,80085.64,9.0,0.01641,2e-05,2.10928]
[1778269307788,38.83,80084.87,9.0,0.0164,2e-05,2.10715]
[1778269312823,38.82,80084.12,9.0,0.01638,2e-05,2.10502]
[1778269317859,38.82,80082.65,9.0,0.01634,2e-05,2.10133]
[1778269322894,38.82,80083.06,9.0,0.01635,2e-05,2.10192]
[1778269327929,38.82,80083.59,9.0,0.01636,2e-05,2.10276]
[1778269332964,38.82,80084.33,9.0,0.01637,2e-05,2.10408]
[1778269337999,38.82,80083.34,9.0,0.01634,2e-05,2.10144]
[1778269343038,38.82,80082.98,9.0,0.01633,2e-05,2.10026]
[1778269347069,38.81,80096.11,9.0,0.0166,2e-05,2.12984]
[1778269352104,38.81,80100.91,9.0,0.01667,2e-05,2.13749]
[1778269357139,38.81,80108.79,9.0,0.01683,2e-05,2.15496]
[1778269362174,38.81,80109.02,9.0,0.01683,2e-05,2.15476]
[1778269367209,38.8,80107.18,9.0,0.01678,2e-05,2.14981]
[1778269372244,38.8,80106.19,9.0,0.01676,2e-05,2.14689]
[1778269377279,38.8,80105.09,9.0,0.01673,2e-05,2.14375]
[1778269382314,38.8,80109.34,9.0,0.01681,2e-05,2.15299]
[1778269387349,38.79,80116.44,9.0,0.01695,2e-05,2.16875]
[1778269392384,38.79,80116.5,9.0,0.01695,2e-05,2.16814]
[1778269397422,38.79,80113.19,9.0,0.01687,2e-05,2.15971]
[1778269402457,38.79,80108.65,9.0,0.01677,2e-05,2.14861]
[1778269406485,38.78,80093.63,9.0,0.01646,2e-05,2.11368]
[1778269411520,38.78,80084.29,9.0,0.01625,2e-05,2.08961]
[1778269416556,38.78,80084.28,9.0,0.01624,2e-05,2.08951]
[1778269421590,38.78,80079.03,9.0,0.01614,2e-05,2.07759]
[1778269426625,38.78,80080.74,9.0,0.01617,2e-05,2.0814]
[1778269431660,38.78,80081.08,9.0,0.01618,2e-05,2.08209]
[1778269436695,38.78,80084.28,9.0,0.01624,2e-05,2.0892]
[1778269441730,38.78,80091.82,9.0,0.01639,2e-05,2.10611]
[1778269446765,38.78,80095.35,9.0,0.01646,2e-05,2.11383]
[1778269451800,38.78,80096.06,9.0,0.01647,2e-05,2.11505]
[1778269456835,38.78,80096.38,9.0,0.01648,2e-05,2.11541]
[1778269461870,38.77,80096.06,9.0,0.01647,2e-05,2.11429]
[1778269466905,38.77,80095.46,9.0,0.01645,2e-05,2.11256]
[1778269471940,38.77,80095.85,9.0,0.01644,2e-05,2.11038]
[1778269476976,38.77,80092.66,9.0,0.01637,2e-05,2.10278]
[1778269482011,38.77,80088.04,9.0,0.01627,2e-05,2.09204]
[1778269487047,38.77,80087.32,9.0,0.01625,2e-05,2.09024]
[1778269492086,38.77,80087.59,9.0,0.01626,2e-05,2.09067]
[1778269497121,38.77,80085.76,9.0,0.01622,2e-05,2.08636]
[1778269502157,38.77,80096.67,9.0,0.01644,2e-05,2.11087]
[1778269507192,38.77,80099.47,9.0,0.01649,2e-05,2.11689]
[1778269512227,38.76,80099.99,9.0,0.0165,2e-05,2.11769]
[1778269517262,38.76,80100.38,9.0,0.01651,2e-05,2.11818]
[1778269523304,38.76,80100.55,9.0,0.0165,2e-05,2.11811]
[1778269528341,38.76,80103.9,9.0,0.01657,2e-05,2.12539]
[1778269533376,38.76,80100.92,9.0,0.01649,2e-05,2.11548]
[1778269538411,38.76,80101.63,9.0,0.0165,2e-05,2.11673]
[1778269543446,38.75,80100.09,9.0,0.01646,2e-05,2.11288]
[1778269548481,38.75,80090.56,9.0,0.01626,2e-05,2.09094]
[1778269553516,38.75,80090.97,9.0,0.01627,2e-05,2.09173]
[1778269558551,38.75,80090.4,9.0,0.01626,2e-05,2.09029]
[1778269563586,38.75,80092.88,9.0,0.01631,2e-05,2.09574]
[1778269568621,38.75,80092.22,9.0,0.01629,2e-05,2.09405]
[1778269573660,38.75,80091.15,9.0,0.01627,2e-05,2.09143]
[1778269578697,38.75,80089.16,9.0,0.01623,2e-05,2.08675]
[1778269583732,38.75,80090.32,9.0,0.01625,2e-05,2.08921]
[1778269589774,38.75,80089.97,9.0,0.01624,2e-05,2.0882]
[1778269595816,38.75,80088.61,9.0,0.01619,2e-05,2.08224]
[1778269600851,38.75,80103.44,9.0,0.01649,2e-05,2.11573]
[1778269605886,38.74,80104.8,9.0,0.01652,2e-05,2.11841]
[1778269610921,38.74,80105.55,9.0,0.01653,2e-05,2.11969]
[1778269615956,38.74,80105.6,9.0,0.01652,2e-05,2.11939]
[1778269618977,38.74,80092.0,9.0,0.01624,2e-05,2.08818]
[1778269624012,38.74,80086.19,9.0,0.01612,2e-05,2.07497]
[1778269629047,38.74,80086.07,9.0,0.01612,2e-05,2.07466]
[1778269632068,38.74,80099.42,9.0,0.01639,2e-05,2.10488]
[1778269637103,38.74,80105.87,9.0,0.01652,2e-05,2.1193]
[1778269642140,38.74,80106.69,9.0,0.01654,2e-05,2.12072]
[1778269648181,38.73,80106.25,9.0,0.01652,2e-05,2.11929]
[1778269653216,38.73,80106.17,9.0,0.0165,2e-05,2.11606]
[1778269659258,38.73,80106.48,9.0,0.0165,2e-05,2.11641]
[1778269664293,38.73,80106.26,9.0,0.01649,2e-05,2.11563]
[1778269671543,38.73,80106.87,9.0,0.0165,2e-05,2.11682]
[1778269677384,38.73,80109.8,9.0,0.01656,2e-05,2.12307]
[1778269682420,38.73,80110.64,9.0,0.01658,2e-05,2.12467]
[1778269687456,38.73,80111.94,9.0,0.0166,2e-05,2.12732]
[1778269693497,38.72,80112.09,9.0,0.0166,2e-05,2.12724]
[1778269700548,38.72,80115.61,9.0,0.01667,2e-05,2.13483]
[1778269705583,38.72,80116.27,9.0,0.01668,2e-05,2.13596]
[1778269710618,38.72,80115.59,9.0,0.01666,2e-05,2.13399]
[1778269716660,38.72,80116.01,9.0,0.01664,2e-05,2.13179]
[1778269722702,38.72,80113.67,9.0,0.01659,2e-05,2.12601]
[1778269727737,38.71,80113.22,9.0,0.01658,2e-05,2.12468]
[1778269732772,38.71,80101.8,9.0,0.01634,2e-05,2.09839]
[1778269737807,38.71,80101.79,9.0,0.01634,2e-05,2.09827]
[1778269742842,38.71,80102.75,9.0,0.01636,2e-05,2.10031]
[1778269747877,38.71,80105.08,9.0,0.01641,2e-05,2.10543]
[1778269752912,38.71,80105.47,9.0,0.01641,2e-05,2.10608]
[1778269757947,38.71,80115.12,9.0,0.01661,2e-05,2.12786]
[1778269762982,38.71,80112.77,9.0,0.01656,2e-05,2.12208]
[1778269768017,38.71,80112.84,9.0,0.01655,2e-05,2.12189]
[1778269773052,38.71,80112.45,9.0,0.01652,2e-05,2.11794]
[1778269778087,38.7,80113.08,9.0,0.01653,2e-05,2.11909]
[1778269783122,38.7,80107.82,9.0,0.01642,2e-05,2.10679]
[1778269788157,38.7,80107.71,9.0,0.01642,2e-05,2.10634]
[1778269795206,38.7,80105.81,9.0,0.01638,2e-05,2.10171]
[1778269800241,38.7,80106.94,9.0,0.0164,2e-05,2.10411]
[1778269805276,38.7,80112.81,9.0,0.01652,2e-05,2.11728]
[1778269810312,38.7,80112.95,9.0,0.01652,2e-05,2.11727]
[1778269815347,38.7,80109.69,9.0,0.01645,2e-05,2.10954]
[1778269820384,38.7,80107.39,9.0,0.0164,2e-05,2.10406]
[1778269825419,38.7,80107.01,9.0,0.01639,2e-05,2.10301]
[1778269830454,38.69,80108.13,9.0,0.01641,2e-05,2.10538]
[1778269835489,38.69,80107.04,9.0,0.01636,2e-05,2.09994]
[1778269840529,38.69,80106.27,9.0,0.01635,2e-05,2.09803]
[1778269845564,38.69,80109.33,9.0,0.01641,2e-05,2.10484]
[1778269850599,38.69,80109.25,9.0,0.0164,2e-05,2.10444]
[1778269855635,38.69,80108.58,9.0,0.01639,2e-05,2.10271]
[1778269860670,38.69,80108.79,9.0,0.01639,2e-05,2.103]
[1778269870740,38.69,80108.96,9.0,0.01639,2e-05,2.103]
[1778269875775,38.69,80108.81,9.0,0.01639,2e-05,2.10247]
[1778269880810,38.69,80108.97,9.0,0.01639,2e-05,2.10265]
[1778269885845,38.69,80107.27,9.0,0.01635,2e-05,2.09863]
[1778269890880,38.69,80107.34,9.0,0.01635,2e-05,2.09864]
[1778269895915,38.69,80107.43,9.0,0.01633,2e-05,2.096]
[1778269900950,38.68,80107.68,9.0,0.01634,2e-05,2.09643]
[1778269905987,38.68,80108.15,9.0,0.01634,2e-05,2.09736]
[1778269912029,38.68,80108.35,9.0,0.01635,2e-05,2.09765]
[1778269917064,38.68,80120.74,9.0,0.0166,2e-05,2.12581]
[1778269922100,38.68,80121.05,9.0,0.0166,2e-05,2.12617]
[1778269927135,38.68,80121.27,9.0,0.01661,2e-05,2.12633]
[1778269932170,38.68,80121.19,9.0,0.0166,2e-05,2.12582]
[1778269937205,38.68,80120.74,9.0,0.01659,2e-05,2.12448]
[1778269942240,38.68,80123.93,9.0,0.01665,2e-05,2.13153]
[1778269948282,38.67,80123.63,9.0,0.01664,2e-05,2.13045]
[1778269954324,38.67,80123.5,9.0,0.01662,2e-05,2.12704]
[1778269959359,38.67,80120.67,9.0,0.01656,2e-05,2.12031]
[1778269961373,38.67,80134.65,9.0,0.01685,2e-05,2.1525]
[1778269966408,38.67,80133.16,9.0,0.01681,2e-05,2.14861]
[1778269972450,38.67,80134.39,9.0,0.01683,2e-05,2.151]
[1778269976478,38.67,80119.48,9.0,0.01652,2e-05,2.1163]
[1778269981513,38.67,80121.08,9.0,0.01655,2e-05,2.11986]
[1778269986549,38.67,80120.76,9.0,0.01654,2e-05,2.11901]
[1778269991585,38.67,80115.52,9.0,0.01643,2e-05,2.10687]
[1778269996620,38.67,80109.8,9.0,0.01632,2e-05,2.09378]
[1778270001655,38.67,80109.33,9.0,0.01631,2e-05,2.09274]
[1778270007697,38.67,80108.81,9.0,0.0163,2e-05,2.09158]
[1778270013739,38.67,80107.95,9.0,0.01626,2e-05,2.08693]
[1778270018774,38.67,80108.22,9.0,0.01626,2e-05,2.08757]
[1778270024816,38.67,80107.42,9.0,0.01625,2e-05,2.08578]
[1778270029851,38.67,80106.76,9.0,0.01624,2e-05,2.08429]
[1778270034886,38.67,80106.85,9.0,0.01624,2e-05,2.0845]
[1778270039921,38.67,80116.01,9.0,0.01642,2e-05,2.10533]
[1778270044956,38.67,80117.64,9.0,0.01646,2e-05,2.10885]
[1778270049991,38.66,80118.3,9.0,0.01647,2e-05,2.11016]
[1778270055031,38.66,80121.12,9.0,0.01652,2e-05,2.11644]
[1778270060066,38.66,80119.88,9.0,0.0165,2e-05,2.11339]
[1778270065102,38.66,80119.36,9.0,0.01648,2e-05,2.11201]
[1778270071145,38.66,80120.45,9.0,0.01648,2e-05,2.11157]
[1778270076180,38.66,80120.04,9.0,0.01647,2e-05,2.11047]
[1778270081799,38.66,80120.26,9.0,0.01648,2e-05,2.11087]
[1778270087257,38.66,80120.3,9.0,0.01648,2e-05,2.11078]
[1778270092292,38.66,80124.66,9.0,0.01657,2e-05,2.12065]
[1778270097328,38.66,80122.06,9.0,0.01651,2e-05,2.11452]
[1778270102363,38.66,80118.06,9.0,0.01643,2e-05,2.10524]
[1778270107398,38.66,80115.05,9.0,0.01637,2e-05,2.09832]
[1778270112433,38.66,80115.9,9.0,0.01638,2e-05,2.10025]
[1778270117468,38.66,80118.44,9.0,0.01643,2e-05,2.10601]
[1778270122503,38.66,80118.45,9.0,0.01643,2e-05,2.10597]
[1778270127538,38.66,80116.33,9.0,0.01639,2e-05,2.1011]
[1778270131566,38.66,80104.94,9.0,0.01614,2e-05,2.07254]
[1778270134587,38.66,80090.1,9.0,0.01584,2e-05,2.03939]
[1778270139622,38.66,80089.48,9.0,0.01583,2e-05,2.03846]
[1778270144657,38.66,80084.33,9.0,0.01573,2e-05,2.02742]
[1778270149692,38.66,80077.02,9.0,0.01559,2e-05,2.01176]
[1778270154727,38.67,80079.21,9.0,0.01564,2e-05,2.01722]
[1778270159762,38.67,80079.22,9.0,0.01565,2e-05,2.01783]
[1778270164797,38.67,80075.7,9.0,0.01558,2e-05,2.01067]
[1778270169836,38.67,80074.03,9.0,0.01556,2e-05,2.00782]
[1778270174872,38.68,80062.59,9.0,0.01534,2e-05,1.98335]
[1778270179907,38.68,80063.3,9.0,0.01536,2e-05,1.98601]
[1778270184942,38.69,80062.8,9.0,0.01536,2e-05,1.98585]
[1778270189977,38.69,80060.04,9.0,0.01532,2e-05,1.98079]
[1778270195012,38.69,80060.13,9.0,0.01531,2e-05,1.97935]
[1778270200047,38.7,80053.82,9.0,0.0152,2e-05,1.96669]
[1778270205083,38.7,80054.18,9.0,0.01521,2e-05,1.96854]
[1778270210118,38.71,80054.73,9.0,0.01523,2e-05,1.97076]
[1778270215153,38.71,80054.51,9.0,0.01524,2e-05,1.9713]
[1778270220188,38.71,80055.0,9.0,0.01526,2e-05,1.97336]
[1778270225223,38.72,80061.21,9.0,0.01538,2e-05,1.98778]
[1778270230258,38.72,80061.3,9.0,0.01539,2e-05,1.98884]
[1778270235294,38.73,80061.43,9.0,0.0154,2e-05,1.98998]
[1778270240328,38.73,80065.01,9.0,0.01548,2e-05,1.99867]
[1778270245363,38.73,80072.93,9.0,0.01564,2e-05,2.01677]
[1778270247387,38.73,80092.48,9.0,0.01604,2e-05,2.0605]
[1778270252421,38.73,80088.94,9.0,0.01595,2e-05,2.05012]
[1778270257458,38.73,80095.08,9.0,0.01607,2e-05,2.0641]
[1778270262493,38.74,80096.14,9.0,0.01609,2e-05,2.06659]
[1778270267528,38.74,80097.0,9.0,0.01611,2e-05,2.06859]
[1778270272563,38.74,80098.17,9.0,0.01614,2e-05,2.07126]
[1778270277598,38.74,80096.74,9.0,0.01611,2e-05,2.06805]
[1778270282633,38.74,80098.65,9.0,0.01615,2e-05,2.07238]
[1778270287670,38.74,80109.99,9.0,0.01638,2e-05,2.09798]
[1778270293712,38.73,80112.16,9.0,0.01642,2e-05,2.10263]
[1778270298747,38.73,80112.95,9.0,0.01643,2e-05,2.10419]
[1778270303782,38.73,80114.2,9.0,0.01646,2e-05,2.1068]
[1778270308818,38.73,80115.41,9.0,0.01648,2e-05,2.10931]
[1778270313853,38.73,80114.98,9.0,0.01645,2e-05,2.10534]
[1778270318888,38.73,80115.96,9.0,0.01647,2e-05,2.10735]
[1778270323926,38.73,80115.97,9.0,0.01646,2e-05,2.10715]
[1778270328962,38.73,80117.84,9.0,0.0165,2e-05,2.11118]
[1778270334000,38.73,80124.9,9.0,0.01664,2e-05,2.12701]
[1778270339035,38.72,80120.35,9.0,0.01655,2e-05,2.11626]
[1778270344070,38.72,80116.73,9.0,0.01647,2e-05,2.10778]
[1778270349105,38.72,80120.2,9.0,0.01654,2e-05,2.1155]
[1778270354140,38.72,80110.7,9.0,0.01634,2e-05,2.09362]
[1778270359177,38.72,80105.15,9.0,0.01623,2e-05,2.08101]
[1778270364212,38.72,80103.46,9.0,0.01619,2e-05,2.07724]
[1778270369251,38.72,80099.3,9.0,0.01611,2e-05,2.06793]
[1778270374292,38.72,80093.88,9.0,0.01598,2e-05,2.05326]
[1778270379327,38.72,80092.5,9.0,0.01596,2e-05,2.05044]
[1778270380478,38.72,80106.87,9.0,0.01625,2e-05,2.08285]
[1778270381487,38.72,80133.56,9.0,0.0168,2e-05,2.14398]
[1778270384363,38.72,80151.6,9.0,0.01718,2e-05,2.18566]
[1778270389398,38.72,80159.35,9.0,0.01734,2e-05,2.2029]
[1778270394433,38.71,80150.07,9.0,0.01713,2e-05,2.17995]
[1778270398461,38.71,80165.47,9.0,0.01745,2e-05,2.21547]
[1778270403496,38.71,80167.21,9.0,0.01748,2e-05,2.21838]
[1778270408531,38.7,80168.68,9.0,0.0175,2e-05,2.22059]
[1778270413922,38.7,80159.59,9.0,0.01729,2e-05,2.19784]
[1778270419608,38.69,80157.62,9.0,0.01723,2e-05,2.19183]
[1778270424645,38.69,80153.76,9.0,0.01714,2e-05,2.18168]
[1778270429680,38.68,80160.7,9.0,0.01728,2e-05,2.197]
[1778270432704,38.68,80148.72,9.0,0.017,2e-05,2.16548]
[1778270437739,38.68,80149.08,9.0,0.017,2e-05,2.16555]
[1778270442895,38.68,80149.38,9.0,0.017,2e-05,2.16566]
[1778270443011,38.68,80149.38,9.0,0.017,2e-05,2.16566]
[1778270443046,38.68,80149.38,9.0,0.017,2e-05,2.16566]
[1778270443059,38.68,80149.56,9.0,0.017,2e-05,2.16594]
[1778270448816,38.67,80147.89,9.0,0.01697,2e-05,2.16189]
[1778270453851,38.67,80133.27,9.0,0.01666,2e-05,2.12796]
[1778270458886,38.67,80139.1,9.0,0.01678,2e-05,2.14144]
[1778270460157,38.67,80139.1,9.0,0.01678,2e-05,2.14144]
[1778270465935,38.67,80138.61,9.0,0.01677,2e-05,2.1403]
[1778270471977,38.67,80139.66,9.0,0.01679,2e-05,2.14274]
[1778270477012,38.67,80140.16,9.0,0.0168,2e-05,2.1439]
[1778270482047,38.67,80140.45,9.0,0.01681,2e-05,2.14457]
[1778270487083,38.67,80148.69,9.0,0.01698,2e-05,2.16376]
[1778270489515,38.67,80152.34,9.0,0.01706,2e-05,2.1723]
[1778270489604,38.67,80154.84,9.0,0.01711,2e-05,2.17816]
[1778270495139,38.65,80152.54,9.0,0.01698,2e-05,2.16348]
[1778270500174,38.63,80153.13,9.0,0.01695,2e-05,2.16009]
[1778270505209,38.63,80154.38,9.0,0.01697,2e-05,2.16247]
[1778270510245,38.63,80156.37,9.0,0.01701,2e-05,2.16658]
[1778270515280,38.62,80157.66,9.0,0.01701,2e-05,2.16702]
[1778270520317,38.61,80164.64,9.0,0.01715,2e-05,2.18173]
[1778270525351,38.61,80166.92,9.0,0.01719,2e-05,2.18642]
[1778270530386,38.6,80167.97,9.0,0.01721,2e-05,2.18814]
[1778270535421,38.6,80168.56,9.0,0.01721,2e-05,2.18876]
[1778270540456,38.6,80169.2,9.0,0.01722,2e-05,2.18946]
[1778270545491,38.57,80179.58,9.0,0.01739,2e-05,2.20819]
[1778270551535,38.53,80179.0,9.0,0.01725,2e-05,2.19238]
[1778270556573,38.52,80173.52,9.0,0.01711,2e-05,2.17724]
[1778270561609,38.51,80172.76,9.0,0.01707,2e-05,2.17347]
[1778270566644,38.51,80171.82,9.0,0.01705,2e-05,2.17058]
[1778270571679,38.51,80171.65,9.0,0.01704,2e-05,2.16952]
[1778270576715,38.51,80172.45,9.0,0.01705,2e-05,2.17074]
[1778270581752,38.5,80174.58,9.0,0.01709,2e-05,2.17508]
[1778270586785,38.48,80176.19,9.0,0.01707,2e-05,2.17312]
[1778270591821,38.47,80176.54,9.0,0.01706,2e-05,2.17205]
[1778270596855,38.47,80174.14,9.0,0.017,2e-05,2.16575]
[1778270601890,38.47,80175.63,9.0,0.01703,2e-05,2.16867]
[1778270606925,38.47,80174.93,9.0,0.01701,2e-05,2.16639]
[1778270611960,38.46,80174.12,9.0,0.01697,2e-05,2.16108]
[1778270616995,38.46,80160.1,9.0,0.01666,2e-05,2.12785]
[1778270622030,38.46,80160.24,9.0,0.01666,2e-05,2.12789]
[1778270628072,38.46,80158.2,9.0,0.01662,2e-05,2.12282]
[1778270633107,38.46,80150.66,9.0,0.01646,2e-05,2.10522]
[1778270638142,38.46,80162.05,9.0,0.01669,2e-05,2.13127]
[1778270643177,38.46,80164.37,9.0,0.01674,2e-05,2.13625]
[1778270649219,38.45,80164.04,9.0,0.01673,2e-05,2.13494]
[1778270654254,38.45,80156.52,9.0,0.01657,2e-05,2.11708]
[1778270659289,38.45,80157.57,9.0,0.01659,2e-05,2.11919]
[1778270665331,38.45,80157.44,9.0,0.01658,2e-05,2.11843]
[1778270671373,38.45,80157.39,9.0,0.01655,2e-05,2.11517]
[1778270676408,38.45,80159.53,9.0,0.0166,2e-05,2.11979]
[1778270681444,38.44,80163.53,9.0,0.01668,2e-05,2.12867]
[1778270686478,38.44,80159.55,9.0,0.01659,2e-05,2.11905]
[1778270692520,38.44,80160.18,9.0,0.0166,2e-05,2.1201]
[1778270697555,38.44,80160.47,9.0,0.01659,2e-05,2.11977]
[1778270702590,38.43,80159.58,9.0,0.01656,2e-05,2.11547]
[1778270707626,38.43,80160.24,9.0,0.01657,2e-05,2.11668]
[1778270712661,38.43,80159.84,9.0,0.01655,2e-05,2.11542]
[1778270718704,38.42,80159.76,9.0,0.01655,2e-05,2.11486]
[1778270723738,38.42,80158.83,9.0,0.01653,2e-05,2.11242]
[1778270728773,38.42,80156.24,9.0,0.01646,2e-05,2.1047]
[1778270733855,38.41,80153.86,9.0,0.01637,2e-05,2.09476]
[1778270739474,38.4,80151.97,9.0,0.01632,2e-05,2.08932]
[1778270739547,38.4,80153.02,9.0,0.01634,2e-05,2.0913]
[1778270744938,38.4,80152.76,9.0,0.01634,2e-05,2.09071]
[1778270749496,38.4,80153.22,9.0,0.01634,2e-05,2.09176]
[1778270749513,38.4,80154.14,9.0,0.01636,2e-05,2.09387]
[1778270750326,38.4,80154.14,9.0,0.01636,2e-05,2.09387]
[1778270750424,38.4,80154.25,9.0,0.01637,2e-05,2.09411]
[1778270756015,38.4,80155.62,9.0,0.01639,2e-05,2.09726]
[1778270757596,38.4,80155.62,9.0,0.01639,2e-05,2.09726]
[1778270757778,38.4,80155.62,9.0,0.01639,2e-05,2.09726]
[1778270763064,38.4,80156.88,9.0,0.01642,2e-05,2.10012]
[1778270768099,38.4,80155.92,9.0,0.0164,2e-05,2.09785]
[1778270773135,38.4,80159.53,9.0,0.01647,2e-05,2.1061]
[1778270778169,38.39,80164.79,9.0,0.01657,2e-05,2.11631]
[1778270783204,38.39,80164.64,9.0,0.01654,2e-05,2.11384]
[1778270790253,38.38,80163.0,9.0,0.01649,2e-05,2.10834]
[1778270791656,38.38,80163.0,9.0,0.01649,2e-05,2.10834]
[1778270791733,38.38,80163.19,9.0,0.01648,2e-05,2.10597]
[1778270792601,38.38,80163.19,9.0,0.01648,2e-05,2.10597]
[1778270792661,38.38,80162.48,9.0,0.01646,2e-05,2.10433]
[1778270793295,38.38,80162.48,9.0,0.01646,2e-05,2.10433]
[1778270793396,38.38,80161.79,9.0,0.01645,2e-05,2.10274]
[1778270800323,38.38,80161.96,9.0,0.01645,2e-05,2.10313]
[1778270806365,38.38,80161.77,9.0,0.01645,2e-05,2.10269]
[1778270812407,38.38,80162.04,9.0,0.01645,2e-05,2.10332]
[1778270817444,38.38,80162.15,9.0,0.01646,2e-05,2.10357]
[1778270822478,38.38,80161.92,9.0,0.01645,2e-05,2.10304]
[1778270827513,38.38,80161.51,9.0,0.01644,2e-05,2.1021]
[1778270833555,38.38,80161.74,9.0,0.01645,2e-05,2.10263]
[1778270839597,38.38,80161.27,9.0,0.01644,2e-05,2.10154]
[1778270844632,38.38,80155.6,9.0,0.01632,2e-05,2.08851]
[1778270849667,38.38,80146.3,9.0,0.01613,2e-05,2.06728]
[1778270854702,38.38,80146.54,9.0,0.01611,2e-05,2.06512]
[1778270859737,38.38,80146.43,9.0,0.01611,2e-05,2.06487]
[1778270864772,38.38,80147.03,9.0,0.01612,2e-05,2.06623]
[1778270870814,38.38,80147.17,9.0,0.01613,2e-05,2.06655]
[1778270875849,38.38,80149.54,9.0,0.01617,2e-05,2.07195]
[1778270881891,38.38,80149.11,9.0,0.01617,2e-05,2.07097]
[1778270886926,38.38,80149.48,9.0,0.01617,2e-05,2.07181]
[1778270894982,38.38,80149.27,9.0,0.01617,2e-05,2.07133]
[1778270897473,38.38,80149.0,9.0,0.01616,2e-05,2.07072]
[1778270898003,38.38,80148.86,9.0,0.01616,2e-05,2.0704]
[1778270903038,38.38,80148.42,9.0,0.01615,2e-05,2.06949]
[1778270909080,38.38,80148.04,9.0,0.01615,2e-05,2.06873]
[1778270914115,38.38,80161.53,9.0,0.0164,2e-05,2.09687]
[1778270919151,38.38,80163.68,9.0,0.01645,2e-05,2.10168]
[1778270923494,38.38,80164.71,9.0,0.01647,2e-05,2.10394]
[1778270923596,38.38,80164.35,9.0,0.01646,2e-05,2.10303]
[1778270929221,38.38,80165.31,9.0,0.01648,2e-05,2.10524]
[1778270934377,38.38,80166.55,9.0,0.0165,2e-05,2.1081]
[1778270934483,38.38,80168.48,9.0,0.01654,2e-05,2.11257]
[1778270937967,38.38,80170.79,9.0,0.01659,2e-05,2.11721]
[1778270938033,38.37,80171.13,9.0,0.01658,2e-05,2.11671]
[1778270943322,38.37,80174.16,9.0,0.01665,2e-05,2.12374]
[1778270948357,38.37,80174.37,9.0,0.01665,2e-05,2.12423]
[1778270953392,38.37,80174.31,9.0,0.01665,2e-05,2.12409]
[1778270958427,38.37,80175.16,9.0,0.01667,2e-05,2.12606]
[1778270963462,38.37,80174.77,9.0,0.01666,2e-05,2.12516]
[1778270969504,38.37,80174.77,9.0,0.01666,2e-05,2.12516]
[1778270974540,38.37,80171.84,9.0,0.01658,2e-05,2.1156]
[1778270976768,38.37,80171.96,9.0,0.01658,2e-05,2.11588]
[1778270976930,38.37,80172.25,9.0,0.01658,2e-05,2.11655]
[1778270982599,38.36,80171.05,9.0,0.01654,2e-05,2.11124]
[1778270987633,38.35,80175.51,9.0,0.01661,2e-05,2.11932]
[1778270992668,38.35,80160.35,9.0,0.01628,2e-05,2.08326]
[1778270993442,38.35,80160.35,9.0,0.01628,2e-05,2.08326]
[1778270993675,38.35,80158.12,9.0,0.01624,2e-05,2.078]
[1778270999717,38.35,80159.91,9.0,0.01627,2e-05,2.08209]
[1778271002415,38.35,80160.94,9.0,0.01629,2e-05,2.08445]
[1778271002752,38.35,80166.54,9.0,0.01641,2e-05,2.09723]
[1778271007774,38.35,80175.55,9.0,0.0166,2e-05,2.11777]
[1778271012809,38.34,80178.67,9.0,0.01666,2e-05,2.12467]
[1778271017846,38.34,80186.41,9.0,0.01681,2e-05,2.14158]
[1778271022882,38.32,80189.53,9.0,0.01683,2e-05,2.14424]
[1778271027917,38.32,80196.81,9.0,0.01698,2e-05,2.1608]
[1778271032952,38.32,80196.97,9.0,0.01696,2e-05,2.1578]
[1778271037987,38.31,80198.45,9.0,0.01699,2e-05,2.16072]
[1778271043032,38.31,80195.39,9.0,0.01692,2e-05,2.15299]
[1778271048069,38.31,80199.66,9.0,0.017,2e-05,2.16251]
[1778271053104,38.31,80198.88,9.0,0.01698,2e-05,2.16011]
[1778271060155,38.31,80201.2,9.0,0.01702,2e-05,2.16478]
[1778271065189,38.3,80201.34,9.0,0.01702,2e-05,2.16455]
[1778271070224,38.3,80201.48,9.0,0.01702,2e-05,2.16433]
[1778271075259,38.3,80201.85,9.0,0.01702,2e-05,2.16467]
[1778271080294,38.3,80202.75,9.0,0.01704,2e-05,2.16626]
[1778271085329,38.29,80204.22,9.0,0.01706,2e-05,2.16917]
[1778271090364,38.29,80206.23,9.0,0.0171,2e-05,2.17336]
[1778271092218,38.29,80206.23,9.0,0.0171,2e-05,2.17336]
[1778271092378,38.29,80206.49,9.0,0.01708,2e-05,2.17094]
[1778271097413,38.29,80205.76,9.0,0.01707,2e-05,2.16921]
[1778271102450,38.29,80199.79,9.0,0.01694,2e-05,2.15511]
[1778271107496,38.29,80199.47,9.0,0.01693,2e-05,2.15436]
[1778271112531,38.29,80199.29,9.0,0.01693,2e-05,2.15393]
[1778271118080,38.29,80199.68,9.0,0.01694,2e-05,2.15485]
[1778271118093,38.29,80197.32,9.0,0.01689,2e-05,2.1493]
[1778271123608,38.29,80200.29,9.0,0.01695,2e-05,2.15585]
[1778271128643,38.29,80201.13,9.0,0.01696,2e-05,2.15742]
[1778271133678,38.29,80207.31,9.0,0.01709,2e-05,2.17158]
[1778271138713,38.28,80207.82,9.0,0.0171,2e-05,2.17227]
[1778271143748,38.28,80216.55,9.0,0.01727,2e-05,2.19135]
[1778271153818,38.27,80221.48,9.0,0.01733,2e-05,2.19777]
[1778271158040,38.27,80224.91,9.0,0.0174,2e-05,2.20538]
[1778271158116,38.26,80225.03,9.0,0.0174,2e-05,2.20551]
[1778271163888,38.26,80214.97,9.0,0.01718,2e-05,2.18147]
[1778271167728,38.26,80211.64,9.0,0.01711,2e-05,2.17355]
[1778271167916,38.26,80211.26,9.0,0.0171,2e-05,2.17265]
[1778271172951,38.26,80212.85,9.0,0.01713,2e-05,2.17595]
[1778271180000,38.26,80216.01,9.0,0.0172,2e-05,2.18278]
[1778271185035,38.26,80224.05,9.0,0.01737,2e-05,2.20135]
[1778271190070,38.26,80221.69,9.0,0.01731,2e-05,2.19507]
[1778271195106,38.25,80222.63,9.0,0.01732,2e-05,2.1967]
[1778271200141,38.25,80223.22,9.0,0.01733,2e-05,2.19749]
[1778271205176,38.25,80223.59,9.0,0.01733,2e-05,2.19775]
[1778271210211,38.25,80223.94,9.0,0.01733,2e-05,2.19798]
[1778271215246,38.24,80224.44,9.0,0.01732,2e-05,2.19577]
[1778271220281,38.24,80224.82,9.0,0.01732,2e-05,2.19611]
[1778271226323,38.24,80225.81,9.0,0.01734,2e-05,2.19779]
[1778271231358,38.24,80226.4,9.0,0.01734,2e-05,2.19863]
[1778271236393,38.23,80225.47,9.0,0.01732,2e-05,2.19585]
[1778271241429,38.23,80225.67,9.0,0.01732,2e-05,2.19581]
[1778271246464,38.23,80224.61,9.0,0.01729,2e-05,2.19276]
[1778271251499,38.23,80224.19,9.0,0.01728,2e-05,2.19128]
[1778271256534,38.23,80223.72,9.0,0.01726,2e-05,2.18969]
[1778271261569,38.23,80223.75,9.0,0.01726,2e-05,2.18931]
[1778271266604,38.22,80224.27,9.0,0.01727,2e-05,2.1901]
[1778271271639,38.22,80224.46,9.0,0.01725,2e-05,2.18728]
[1778271276674,38.22,80226.76,9.0,0.01729,2e-05,2.19233]
[1778271281710,38.22,80227.77,9.0,0.01731,2e-05,2.19428]
[1778271287755,38.22,80227.99,9.0,0.01731,2e-05,2.1942]
[1778271292789,38.21,80227.9,9.0,0.0173,2e-05,2.19345]
[1778271297824,38.21,80227.87,9.0,0.0173,2e-05,2.19286]
[1778271303866,38.21,80227.9,9.0,0.01729,2e-05,2.19233]
[1778271304767,38.21,80227.9,9.0,0.01729,2e-05,2.19233]
[1778271304868,38.21,80227.9,9.0,0.01729,2e-05,2.19223]
[1778271307104,38.21,80227.96,9.0,0.01729,2e-05,2.19237]
[1778271307162,38.21,80227.1,9.0,0.01727,2e-05,2.19031]
[1778271313936,38.21,80228.21,9.0,0.01729,2e-05,2.19243]
[1778271319978,38.2,80228.44,9.0,0.01729,2e-05,2.19243]
[1778271325013,38.2,80227.08,9.0,0.01726,2e-05,2.18874]
[1778271330048,38.2,80225.82,9.0,0.01723,2e-05,2.18527]
[1778271336090,38.2,80226.1,9.0,0.01721,2e-05,2.18271]
[1778271343139,38.2,80225.98,9.0,0.0172,2e-05,2.18194]
[1778271348174,38.2,80225.39,9.0,0.01718,2e-05,2.18021]
[1778271353209,38.2,80222.16,9.0,0.01711,2e-05,2.17222]
[1778271359251,38.19,80225.24,9.0,0.01717,2e-05,2.17918]
[1778271364287,38.19,80226.29,9.0,0.01719,2e-05,2.18134]
[1778271370329,38.19,80226.28,9.0,0.01719,2e-05,2.18089]
[1778271375364,38.19,80229.43,9.0,0.01726,2e-05,2.18806]
[1778271380399,38.19,80233.71,9.0,0.01735,2e-05,2.19786]
[1778271385437,38.19,80234.28,9.0,0.01735,2e-05,2.19875]
[1778271390472,38.18,80246.01,9.0,0.01759,2e-05,2.22456]
[1778271395512,38.16,80248.64,9.0,0.01759,2e-05,2.22461]
[1778271400547,38.16,80250.23,9.0,0.01762,2e-05,2.22763]
[1778271406589,38.16,80249.73,9.0,0.0176,2e-05,2.22541]
[1778271415652,38.15,80251.19,9.0,0.01762,2e-05,2.22737]
[1778271421694,38.15,80252.42,9.0,0.01764,2e-05,2.22927]
[1778271426729,38.14,80252.96,9.0,0.01764,2e-05,2.22966]
[1778271432771,38.14,80252.82,9.0,0.01763,2e-05,2.22821]
[1778271437806,38.13,80248.39,9.0,0.01752,2e-05,2.21661]
[1778271442841,38.13,80246.92,9.0,0.01748,2e-05,2.21226]
[1778271446869,38.13,80230.02,9.0,0.0171,2e-05,2.17116]
[1778271448586,38.13,80230.02,9.0,0.0171,2e-05,2.17116]
[1778271448883,38.13,80223.75,9.0,0.01697,2e-05,2.15611]
[1778271450265,38.13,80223.75,9.0,0.01697,2e-05,2.15611]
[1778271450282,38.13,80221.96,9.0,0.01693,2e-05,2.15188]
[1778271450917,38.13,80221.96,9.0,0.01693,2e-05,2.15188]
[1778271451013,38.13,80219.26,9.0,0.01685,2e-05,2.14272]
[1778271452530,38.13,80219.26,9.0,0.01685,2e-05,2.14272]
[1778271452547,38.13,80215.75,9.0,0.01677,2e-05,2.13446]
[1778271457946,38.13,80207.39,9.0,0.0166,2e-05,2.11552]
[1778271462983,38.13,80204.79,9.0,0.01656,2e-05,2.11031]
[1778271468018,38.14,80201.86,9.0,0.0165,2e-05,2.10361]
[1778271473053,38.14,80194.14,9.0,0.01633,2e-05,2.08589]
[1778271478103,38.14,80193.47,9.0,0.01632,2e-05,2.08463]
[1778271483138,38.14,80194.53,9.0,0.01635,2e-05,2.08738]
[1778271488174,38.14,80194.83,9.0,0.01636,2e-05,2.08838]
[1778271493209,38.14,80195.78,9.0,0.01638,2e-05,2.09094]
[1778271498244,38.14,80199.06,9.0,0.01645,2e-05,2.09883]
[1778271503280,38.14,80199.49,9.0,0.01646,2e-05,2.10005]
[1778271508315,38.14,80199.37,9.0,0.01646,2e-05,2.10001]
[1778271513350,38.15,80199.26,9.0,0.01644,2e-05,2.09729]
[1778271518385,38.15,80196.25,9.0,0.01638,2e-05,2.09066]
[1778271523420,38.15,80196.88,9.0,0.0164,2e-05,2.09247]
[1778271528455,38.15,80200.03,9.0,0.01647,2e-05,2.10009]
[1778271533490,38.15,80201.26,9.0,0.0165,2e-05,2.10323]
[1778271538525,38.15,80200.72,9.0,0.01649,2e-05,2.10224]
[1778271543560,38.15,80202.8,9.0,0.01653,2e-05,2.10732]
[1778271548595,38.15,80202.74,9.0,0.01653,2e-05,2.1074]
[1778271553630,38.15,80198.9,9.0,0.01646,2e-05,2.09873]
[1778271558665,38.16,80200.08,9.0,0.01648,2e-05,2.10172]
[1778271563701,38.16,80201.25,9.0,0.01651,2e-05,2.10466]
[1778271568736,38.16,80200.71,9.0,0.0165,2e-05,2.10361]
[1778271573771,38.16,80200.01,9.0,0.01647,2e-05,2.09944]
[1778271578806,38.16,80200.78,9.0,0.01648,2e-05,2.10146]
[1778271583841,38.16,80201.8,9.0,0.01651,2e-05,2.10403]
[1778271588876,38.16,80201.86,9.0,0.01651,2e-05,2.10437]
[1778271593912,38.16,80201.86,9.0,0.01651,2e-05,2.10456]
[1778271599954,38.16,80200.43,9.0,0.01648,2e-05,2.10147]
[1778271604990,38.16,80192.29,9.0,0.01632,2e-05,2.08295]
[1778271607706,38.16,80193.73,9.0,0.01635,2e-05,2.08634]
[1778271607005,38.16,80206.39,9.0,0.01661,2e-05,2.11578]
[1778271608013,38.16,80208.97,9.0,0.01667,2e-05,2.12182]
[1778271612084,38.16,80208.66,9.0,0.01666,2e-05,2.12109]
[1778271612540,38.16,80208.67,9.0,0.01666,2e-05,2.12112]
[1778271619090,38.16,80208.54,9.0,0.01666,2e-05,2.12082]
[1778271624125,38.16,80197.33,9.0,0.01642,2e-05,2.0948]
[1778271629163,38.16,80181.63,9.0,0.0161,2e-05,2.05897]
[1778271634199,38.17,80192.91,9.0,0.01632,2e-05,2.08246]
[1778271639234,38.17,80191.54,9.0,0.01629,2e-05,2.07962]
[1778271645276,38.17,80191.42,9.0,0.01629,2e-05,2.07972]
[1778271650311,38.17,80195.05,9.0,0.01637,2e-05,2.08836]
[1778271655346,38.17,80195.36,9.0,0.01638,2e-05,2.0893]
[1778271660381,38.17,80195.22,9.0,0.01638,2e-05,2.08919]
[1778271665416,38.17,80195.09,9.0,0.01638,2e-05,2.08913]
[1778271670451,38.17,80195.08,9.0,0.01638,2e-05,2.08929]
[1778271675488,38.17,80210.69,9.0,0.01671,2e-05,2.12573]
[1778271680523,38.17,80224.62,9.0,0.01701,2e-05,2.15834]
[1778271686565,38.17,80228.49,9.0,0.01708,2e-05,2.16695]
[1778271692607,38.17,80232.97,9.0,0.01716,2e-05,2.17418]
[1778271695628,38.17,80247.21,9.0,0.01746,2e-05,2.2079]
[1778271700663,38.16,80257.45,9.0,0.01768,2e-05,2.23176]
[1778271705698,38.16,80259.04,9.0,0.01771,2e-05,2.23454]
[1778271710733,38.16,80259.09,9.0,0.0177,2e-05,2.23359]
[1778271715772,38.15,80256.27,9.0,0.01763,2e-05,2.22571]
[1778271720807,38.15,80256.41,9.0,0.01762,2e-05,2.2251]
[1778271722677,38.15,80256.18,9.0,0.01761,2e-05,2.22435]
[1778271722821,38.15,80255.94,9.0,0.01761,2e-05,2.22358]
[1778271727856,38.15,80256.3,9.0,0.01761,2e-05,2.22446]
[1778271732891,38.15,80252.08,9.0,0.01752,2e-05,2.21423]
[1778271735673,38.15,80251.72,9.0,0.01751,2e-05,2.21336]
[1778271735912,38.15,80251.64,9.0,0.01751,2e-05,2.21317]
[1778271738142,38.15,80251.65,9.0,0.01751,2e-05,2.21303]
[1778271738840,38.15,80251.65,9.0,0.01751,2e-05,2.21303]
[1778271738338,38.14,80251.62,9.0,0.01751,2e-05,2.21279]
[1778271739586,38.14,80251.62,9.0,0.01751,2e-05,2.21279]
[1778271741897,38.14,80251.67,9.0,0.01751,2e-05,2.21275]
[1778271741900,38.14,80251.81,9.0,0.01751,2e-05,2.21309]
[1778271750309,38.14,80255.41,9.0,0.01758,2e-05,2.22111]
[1778271750389,38.14,80255.41,9.0,0.01758,2e-05,2.22042]
[1778271751672,38.14,80255.41,9.0,0.01758,2e-05,2.22042]
[1778271751773,38.14,80255.44,9.0,0.01756,2e-05,2.21764]
[1778271759073,38.13,80253.71,9.0,0.01751,2e-05,2.21232]
[1778271764605,38.13,80254.12,9.0,0.01751,2e-05,2.21299]
[1778271764659,38.13,80254.13,9.0,0.01751,2e-05,2.21238]
[1778271770150,38.13,80254.16,9.0,0.01751,2e-05,2.21245]
[1778271775186,38.13,80254.17,9.0,0.01751,2e-05,2.21247]
[1778271778503,38.13,80253.58,9.0,0.0175,2e-05,2.21105]
[1778271778759,38.13,80253.58,9.0,0.0175,2e-05,2.21105]
[1778271784249,38.13,80249.65,9.0,0.0174,2e-05,2.20084]
[1778271789284,38.13,80251.9,9.0,0.01744,2e-05,2.20553]
[1778271794319,38.12,80256.2,9.0,0.01753,2e-05,2.21516]
[1778271797373,38.12,80257.66,9.0,0.01756,2e-05,2.21836]
[1778271797474,38.12,80257.66,9.0,0.01756,2e-05,2.21819]
[1778271798712,38.12,80257.66,9.0,0.01756,2e-05,2.21819]
[1778271798752,38.12,80258.14,9.0,0.01757,2e-05,2.21918]
[1778271804389,38.12,80258.4,9.0,0.01757,2e-05,2.21894]
[1778271806608,38.12,80258.4,9.0,0.01757,2e-05,2.21894]
[1778271806740,38.11,80258.19,9.0,0.01756,2e-05,2.21792]
[1778271810402,38.11,80258.62,9.0,0.01757,2e-05,2.21896]
[1778271810431,38.11,80258.65,9.0,0.01757,2e-05,2.21903]
[1778271811076,38.11,80258.65,9.0,0.01757,2e-05,2.21903]
[1778271811760,38.11,80258.65,9.0,0.01757,2e-05,2.21903]
[1778271814697,38.11,80257.76,9.0,0.01753,2e-05,2.21386]
[1778271814798,38.11,80258.14,9.0,0.01753,2e-05,2.21446]
[1778271820501,38.11,80259.59,9.0,0.01756,2e-05,2.21798]
[1778271825536,38.11,80259.67,9.0,0.01756,2e-05,2.21817]
[1778271836613,38.11,80259.45,9.0,0.01756,2e-05,2.21764]
[1778271841648,38.11,80259.18,9.0,0.01755,2e-05,2.21698]
[1778271849707,38.11,80259.23,9.0,0.01756,2e-05,2.2171]
[1778271855749,38.11,80260.41,9.0,0.01758,2e-05,2.21996]
[1778271861044,38.11,80261.08,9.0,0.0176,2e-05,2.22159]
[1778271866826,38.11,80260.59,9.0,0.01759,2e-05,2.2204]
[1778271871861,38.11,80262.12,9.0,0.0176,2e-05,2.22126]
[1778271876896,38.11,80269.88,9.0,0.01777,2e-05,2.24016]
[1778271881931,38.11,80269.9,9.0,0.01777,2e-05,2.24021]
[1778271890994,38.11,80271.01,9.0,0.0178,2e-05,2.24292]
[1778271895896,38.11,80273.18,9.0,0.01785,2e-05,2.24823]
[1778271896029,38.11,80274.64,9.0,0.01788,2e-05,2.25181]
[1778271897363,38.1,80274.04,9.0,0.01785,2e-05,2.24832]
[1778271898043,38.1,80274.08,9.0,0.01785,2e-05,2.24842]
[1778271904088,38.1,80274.23,9.0,0.01785,2e-05,2.24879]
[1778271909122,38.1,80274.5,9.0,0.01786,2e-05,2.24945]
[1778271915034,38.1,80274.64,9.0,0.01786,2e-05,2.24979]
[1778271915165,38.1,80274.64,9.0,0.01786,2e-05,2.24979]
[1778271918677,38.1,80274.21,9.0,0.01785,2e-05,2.2483]
[1778271918780,38.1,80274.21,9.0,0.01784,2e-05,2.24786]
[1778271920712,38.1,80274.21,9.0,0.01784,2e-05,2.24786]
[1778271920808,38.1,80274.2,9.0,0.01784,2e-05,2.24783]
[1778271922271,38.1,80274.21,9.0,0.01784,2e-05,2.24786]
[1778271922373,38.1,80274.17,9.0,0.01784,2e-05,2.24754]
[1778271927249,38.1,80261.32,9.0,0.01755,2e-05,2.21623]
[1778271930251,38.1,80260.57,9.0,0.01753,2e-05,2.21441]
[1778271930770,38.1,80260.52,9.0,0.01753,2e-05,2.21412]
[1778271933400,38.1,80260.24,9.0,0.0175,2e-05,2.21043]
[1778271933501,38.1,80260.39,9.0,0.0175,2e-05,2.21064]
[1778271934936,38.1,80260.39,9.0,0.0175,2e-05,2.21064]
[1778271935027,38.1,80260.35,9.0,0.0175,2e-05,2.21054]
[1778271940340,38.1,80259.75,9.0,0.01748,2e-05,2.20829]
[1778271945375,38.09,80260.07,9.0,0.01748,2e-05,2.20827]
[1778271951830,38.09,80259.8,9.0,0.01747,2e-05,2.20698]
[1778271957459,38.09,80259.51,9.0,0.01745,2e-05,2.205]
[1778271962494,38.08,80259.93,9.0,0.01745,2e-05,2.20523]
[1778271967529,38.08,80263.22,9.0,0.01752,2e-05,2.21235]
[1778271972564,38.08,80262.98,9.0,0.01751,2e-05,2.21091]
[1778271978606,38.07,80262.78,9.0,0.01749,2e-05,2.20943]
[1778271983643,38.07,80262.83,9.0,0.01749,2e-05,2.20872]
[1778271988678,38.07,80263.01,9.0,0.01748,2e-05,2.20834]
[1778271993713,38.06,80263.17,9.0,0.01746,2e-05,2.20492]
[1778271998748,38.06,80263.25,9.0,0.01745,2e-05,2.20433]
[1778272003783,38.06,80276.47,9.0,0.01774,2e-05,2.23553]
[1778272008818,38.05,80277.09,9.0,0.01774,2e-05,2.236]
[1778272013856,38.05,80277.47,9.0,0.01774,2e-05,2.2359]
[1778272018891,38.04,80276.54,9.0,0.01771,2e-05,2.23262]
[1778272023927,38.04,80282.22,9.0,0.01783,2e-05,2.24554]
[1778272028962,38.04,80282.94,9.0,0.01783,2e-05,2.24615]
[1778272034005,38.03,80283.64,9.0,0.01784,2e-05,2.24674]
[1778272039047,38.03,80284.72,9.0,0.01785,2e-05,2.24825]
[1778272044084,38.02,80284.22,9.0,0.01783,2e-05,2.24588]
[1778272049120,38.02,80282.07,9.0,0.01777,2e-05,2.23951]
[1778272051610,38.02,80281.87,9.0,0.01774,2e-05,2.23572]
[1778272052141,38.02,80270.48,9.0,0.01749,2e-05,2.20798]
[1778272057176,38.02,80262.65,9.0,0.01731,2e-05,2.18907]
[1778272065232,38.02,80263.45,9.0,0.01733,2e-05,2.191]
[1778272070267,38.02,80261.89,9.0,0.0173,2e-05,2.18725]
[1778272075764,38.02,80262.19,9.0,0.0173,2e-05,2.18797]
[1778272076176,38.02,80262.09,9.0,0.0173,2e-05,2.18773]
[1778272082359,38.01,80261.68,9.0,0.01729,2e-05,2.18599]
[1778272088401,38.01,80261.03,9.0,0.01726,2e-05,2.18368]
[1778272093436,38.01,80261.28,9.0,0.01726,2e-05,2.18367]
[1778272098471,38.01,80261.76,9.0,0.01727,2e-05,2.18423]
[1778272103506,38.0,80259.88,9.0,0.01722,2e-05,2.17913]
[1778272110555,38.0,80258.96,9.0,0.0172,2e-05,2.17617]
[1778272116597,38.0,80258.95,9.0,0.01717,2e-05,2.17272]
[1778272121632,38.0,80250.07,9.0,0.01697,2e-05,2.15107]
[1778272126667,38.0,80247.7,9.0,0.01692,2e-05,2.14518]
[1778272131702,38.0,80248.72,9.0,0.01694,2e-05,2.14735]
[1778272136738,37.99,80248.76,9.0,0.01693,2e-05,2.14718]
[1778272142780,37.99,80248.83,9.0,0.01693,2e-05,2.14702]
[1778272148822,37.99,80249.72,9.0,0.01695,2e-05,2.14881]
[1778272155871,37.99,80249.83,9.0,0.01695,2e-05,2.14862]
[1778272160906,37.99,80253.26,9.0,0.01702,2e-05,2.15643]
[1778272165623,37.99,80253.63,9.0,0.01702,2e-05,2.15703]
[1778272165941,37.99,80253.7,9.0,0.01703,2e-05,2.1572]
[1778272166369,37.99,80253.7,9.0,0.01703,2e-05,2.1572]
[1778272166948,37.99,80253.79,9.0,0.01703,2e-05,2.15734]
[1778272171983,37.99,80253.9,9.0,0.017,2e-05,2.15443]
[1778272177021,37.98,80254.17,9.0,0.01701,2e-05,2.15474]
[1778272182056,37.98,80254.24,9.0,0.01701,2e-05,2.15456]
[1778272187091,37.98,80253.07,9.0,0.01698,2e-05,2.15144]
[1778272192127,37.98,80253.19,9.0,0.01698,2e-05,2.15141]
[1778272198169,37.98,80254.12,9.0,0.01699,2e-05,2.15325]
[1778272203204,37.98,80254.04,9.0,0.01699,2e-05,2.15274]
[1778272204211,37.98,80240.92,9.0,0.01671,2e-05,2.12163]
[1778272205218,37.98,80227.86,9.0,0.01643,2e-05,2.09107]
[1778272207087,37.98,80227.71,9.0,0.01643,2e-05,2.09077]
[1778272207232,37.98,80227.79,9.0,0.01643,2e-05,2.091]
[1778272207831,37.98,80227.79,9.0,0.01643,2e-05,2.091]
[1778272208239,37.98,80227.64,9.0,0.01642,2e-05,2.09065]
[1778272210305,37.98,80228.14,9.0,0.01644,2e-05,2.09186]
[1778272210318,37.98,80228.14,9.0,0.01644,2e-05,2.09186]
[1778272210318,37.98,80228.26,9.0,0.01644,2e-05,2.09219]
[1778272211260,37.98,80228.15,9.0,0.01644,2e-05,2.09198]
[1778272216295,37.98,80227.43,9.0,0.01642,2e-05,2.09054]
[1778272221330,37.98,80226.6,9.0,0.01641,2e-05,2.08885]
[1778272226365,37.98,80220.67,9.0,0.01629,2e-05,2.07543]
[1778272231400,37.98,80221.6,9.0,0.01629,2e-05,2.07519]
[1778272236435,37.98,80221.98,9.0,0.0163,2e-05,2.07642]
[1778272242477,37.99,80221.74,9.0,0.0163,2e-05,2.07628]
[1778272251540,37.99,80221.5,9.0,0.0163,2e-05,2.07633]
[1778272256575,37.99,80221.61,9.0,0.0163,2e-05,2.07692]
[1778272261610,37.99,80215.4,9.0,0.01618,2e-05,2.06292]
[1778272266645,37.99,80204.19,9.0,0.01595,2e-05,2.03782]
[1778272271680,38.0,80200.54,9.0,0.01588,2e-05,2.03021]
[1778272276716,38.0,80184.9,9.0,0.01557,2e-05,1.99566]
[1778272281751,38.0,80179.62,9.0,0.01548,2e-05,1.98499]
[1778272287793,38.01,80182.89,9.0,0.01555,2e-05,1.99363]
[1778272292828,38.01,80182.69,9.0,0.01554,2e-05,1.99159]
[1778272297868,38.02,80177.85,9.0,0.01545,2e-05,1.98193]
[1778272302903,38.02,80174.16,9.0,0.01539,2e-05,1.97491]
[1778272304917,38.03,80161.25,9.0,0.01514,2e-05,1.94684]
[1778272309952,38.03,80148.38,9.0,0.0149,2e-05,1.92021]
[1778272314987,38.09,80149.58,9.0,0.01504,2e-05,1.93602]
[1778272320023,38.09,80151.87,9.0,0.0151,2e-05,1.94253]
[1778272325058,38.1,80157.57,9.0,0.01523,2e-05,1.95671]
[1778272331126,38.1,80163.01,9.0,0.01534,2e-05,1.96971]
[1778272337142,38.11,80164.34,9.0,0.01539,2e-05,1.97457]
[1778272342181,38.12,80167.35,9.0,0.01546,2e-05,1.98245]
[1778272345203,38.12,80180.01,9.0,0.01572,2e-05,2.01139]
[1778272350239,38.12,80183.93,9.0,0.01581,2e-05,2.02107]
[1778272355274,38.13,80189.4,9.0,0.01591,2e-05,2.03156]
[1778272359302,38.13,80205.74,9.0,0.01625,2e-05,2.06939]
[1778272364337,38.13,80212.89,9.0,0.0164,2e-05,2.08619]
[1778272369372,38.13,80214.4,9.0,0.01643,2e-05,2.08989]
[1778272374407,38.13,80214.68,9.0,0.01644,2e-05,2.09073]
[1778272379442,38.13,80215.69,9.0,0.01646,2e-05,2.09327]
[1778272384477,38.13,80216.18,9.0,0.01648,2e-05,2.09459]
[1778272389512,38.13,80229.03,9.0,0.01675,2e-05,2.12464]
[1778272396561,38.13,80229.35,9.0,0.01676,2e-05,2.12534]
[1778272401596,38.13,80230.1,9.0,0.01677,2e-05,2.12709]
[1778272406631,38.13,80231.08,9.0,0.01679,2e-05,2.12938]
[1778272411666,38.13,80231.26,9.0,0.01678,2e-05,2.12699]
[1778272418715,38.13,80231.13,9.0,0.01677,2e-05,2.12671]
[1778272423750,38.13,80231.15,9.0,0.01677,2e-05,2.12681]
[1778272428785,38.13,80234.18,9.0,0.01684,2e-05,2.13398]
[1778272433820,38.13,80238.34,9.0,0.01693,2e-05,2.1437]
[1778272441876,38.13,80237.9,9.0,0.01692,2e-05,2.14239]
[1778272446911,38.13,80238.4,9.0,0.01692,2e-05,2.14334]
[1778272451946,38.13,80234.6,9.0,0.01684,2e-05,2.13417]
[1778272456982,38.13,80234.36,9.0,0.01683,2e-05,2.13344]
[1778272462018,38.13,80235.84,9.0,0.01686,2e-05,2.13674]
[1778272467053,38.13,80236.21,9.0,0.01687,2e-05,2.1374]
[1778272472088,38.13,80236.25,9.0,0.01685,2e-05,2.13447]
[1778272480296,38.13,80236.27,9.0,0.01685,2e-05,2.1344]
[1778272486186,38.12,80236.68,9.0,0.01685,2e-05,2.13492]
[1778272491221,38.12,80242.27,9.0,0.01697,2e-05,2.14788]
[1778272496256,38.12,80251.89,9.0,0.01718,2e-05,2.17034]
[1778272501291,38.12,80255.91,9.0,0.01726,2e-05,2.17943]
[1778272507333,38.12,80255.36,9.0,0.01724,2e-05,2.17749]
[1778272512368,38.11,80251.73,9.0,0.01716,2e-05,2.16838]
[1778272517403,38.11,80247.28,9.0,0.01706,2e-05,2.1574]
[1778272522438,38.11,80240.29,9.0,0.0169,2e-05,2.14064]
[1778272527473,38.11,80240.04,9.0,0.0169,2e-05,2.1399]
[1778272532508,38.11,80240.85,9.0,0.01689,2e-05,2.13884]
[1778272537543,38.11,80240.78,9.0,0.01689,2e-05,2.13851]
[1778272542578,38.11,80240.82,9.0,0.01689,2e-05,2.13844]
[1778272547613,38.11,80240.93,9.0,0.01689,2e-05,2.13852]
[1778272552648,38.11,80240.93,9.0,0.01689,2e-05,2.13833]
[1778272557683,38.11,80240.29,9.0,0.01687,2e-05,2.13661]
[1778272562722,38.11,80240.31,9.0,0.01687,2e-05,2.13645]
[1778272567757,38.11,80240.02,9.0,0.01686,2e-05,2.13556]
[1778272574806,38.1,80240.21,9.0,0.01686,2e-05,2.13569]
[1778272579846,38.1,80229.94,9.0,0.01664,2e-05,2.11136]
[1778272584887,38.1,80227.27,9.0,0.01658,2e-05,2.10511]
[1778272590929,38.1,80220.23,9.0,0.01644,2e-05,2.08886]
[1778272597983,38.11,80220.75,9.0,0.01643,2e-05,2.08748]
[1778272603018,38.11,80220.86,9.0,0.01643,2e-05,2.08783]
[1778272608053,38.11,80221.08,9.0,0.01644,2e-05,2.08842]
[1778272613088,38.11,80221.08,9.0,0.01644,2e-05,2.0885]
[1778272618123,38.11,80227.74,9.0,0.01658,2e-05,2.10403]
[1778272623158,38.11,80228.14,9.0,0.01659,2e-05,2.10488]
[1778272628193,38.11,80228.07,9.0,0.01658,2e-05,2.10464]
[1778272633228,38.11,80228.17,9.0,0.01659,2e-05,2.10482]
[1778272637484,38.11,80227.86,9.0,0.01658,2e-05,2.10406]
[1778272638263,38.11,80227.01,9.0,0.01656,2e-05,2.10206]
[1778272644305,38.1,80226.98,9.0,0.01656,2e-05,2.10195]
[1778272647326,38.1,80247.47,9.0,0.017,2e-05,2.15012]
[1778272652361,38.1,80254.2,9.0,0.01712,2e-05,2.16286]
[1778272657396,38.1,80253.33,9.0,0.0171,2e-05,2.16016]
[1778272661425,38.1,80239.49,9.0,0.01679,2e-05,2.12704]
[1778272666460,38.1,80242.74,9.0,0.01686,2e-05,2.13451]
[1778272671495,38.1,80244.95,9.0,0.01691,2e-05,2.13948]
[1778272676534,38.1,80236.17,9.0,0.01672,2e-05,2.11863]
[1778272681569,38.1,80233.4,9.0,0.01666,2e-05,2.11208]
[1778272686604,38.1,80242.81,9.0,0.01686,2e-05,2.13415]
[1778272692647,38.1,80243.33,9.0,0.01687,2e-05,2.1351]
[1778272698688,38.09,80243.27,9.0,0.01686,2e-05,2.1347]
[1778272704730,38.09,80243.12,9.0,0.01686,2e-05,2.13413]
[1778272709765,38.09,80238.61,9.0,0.01676,2e-05,2.1234]
[1778272714800,38.09,80239.03,9.0,0.01675,2e-05,2.12153]
[1778272719835,38.09,80227.0,9.0,0.01649,2e-05,2.09346]
[1778272725877,38.09,80225.98,9.0,0.01647,2e-05,2.0913]
[1778272730912,38.09,80225.51,9.0,0.01646,2e-05,2.09037]
[1778272735947,38.1,80225.16,9.0,0.01646,2e-05,2.08971]
[1778272740983,38.1,80225.86,9.0,0.01647,2e-05,2.09146]
[1778272747026,38.1,80225.6,9.0,0.01647,2e-05,2.09099]
[1778272752060,38.1,80225.73,9.0,0.01647,2e-05,2.09138]
[1778272763137,38.1,80225.39,9.0,0.01647,2e-05,2.09079]
[1778272768896,38.1,80223.88,9.0,0.01644,2e-05,2.08736]
[1778272774811,38.1,80224.82,9.0,0.01644,2e-05,2.0869]
[1778272783278,38.1,80225.23,9.0,0.01645,2e-05,2.08818]
[1778272790848,38.1,80225.0,9.0,0.01644,2e-05,2.08775]
[1778272796369,38.1,80225.23,9.0,0.01645,2e-05,2.08863]
[1778272801404,38.1,80224.64,9.0,0.01644,2e-05,2.08746]
[1778272806439,38.1,80225.34,9.0,0.01646,2e-05,2.08931]
[1778272812481,38.1,80225.3,9.0,0.01646,2e-05,2.0895]
[1778272820537,38.11,80225.66,9.0,0.01647,2e-05,2.09073]
[1778272828593,38.11,80225.5,9.0,0.01647,2e-05,2.0907]
[1778272833628,38.11,80225.75,9.0,0.01646,2e-05,2.08869]
[1778272838663,38.11,80215.22,9.0,0.01624,2e-05,2.06461]
[1778272843703,38.11,80208.9,9.0,0.01611,2e-05,2.05057]
[1778272848741,38.11,80209.1,9.0,0.01612,2e-05,2.05153]
[1778272853776,38.11,80205.79,9.0,0.01606,2e-05,2.0445]
[1778272855706,38.12,80206.05,9.0,0.01606,2e-05,2.04521]
[1778272855790,38.12,80205.68,9.0,0.01606,2e-05,2.04448]
[1778272857460,38.12,80205.82,9.0,0.01606,2e-05,2.0448]
[1778272857804,38.12,80206.28,9.0,0.01607,2e-05,2.04585]
[1778272862839,38.12,80206.92,9.0,0.01609,2e-05,2.04788]
[1778272868881,38.12,80209.99,9.0,0.01616,2e-05,2.05553]
[1778272873916,38.12,80213.13,9.0,0.01623,2e-05,2.0632]
[1778272878951,38.12,80217.12,9.0,0.01631,2e-05,2.07283]
[1778272879958,38.12,80229.56,9.0,0.01658,2e-05,2.10175]
[1778272884993,38.12,80238.94,9.0,0.01678,2e-05,2.1237]
[1778272891035,38.12,80239.22,9.0,0.01676,2e-05,2.12146]
[1778272896070,38.12,80239.23,9.0,0.01676,2e-05,2.12141]
[1778272901105,38.12,80234.46,9.0,0.01666,2e-05,2.11018]
[1778272906140,38.12,80223.7,9.0,0.01643,2e-05,2.0852]
[1778272911176,38.12,80221.03,9.0,0.01638,2e-05,2.07928]
[1778272916211,38.13,80221.03,9.0,0.01638,2e-05,2.07956]
[1778272921246,38.13,80221.51,9.0,0.01639,2e-05,2.08095]
[1778272926281,38.13,80221.32,9.0,0.01639,2e-05,2.08078]
[1778272931316,38.13,80218.24,9.0,0.01633,2e-05,2.07396]
[1778272937358,38.13,80217.95,9.0,0.01632,2e-05,2.07367]
[1778272942393,38.13,80225.19,9.0,0.01648,2e-05,2.09062]
[1778272950449,38.13,80226.0,9.0,0.0165,2e-05,2.09266]
[1778272955485,38.13,80228.55,9.0,0.01653,2e-05,2.09589]
[1778272960520,38.13,80228.58,9.0,0.01653,2e-05,2.096]
[1778272965555,38.13,80230.44,9.0,0.01657,2e-05,2.10038]
[1778272970590,38.13,80229.89,9.0,0.01656,2e-05,2.09913]
[1778272975625,38.13,80229.62,9.0,0.01656,2e-05,2.09853]
[1778272983681,38.13,80228.01,9.0,0.01652,2e-05,2.09488]
[1778272988717,38.13,80229.99,9.0,0.01656,2e-05,2.09955]
[1778272994759,38.13,80228.91,9.0,0.01654,2e-05,2.09706]
[1778272999794,38.13,80228.98,9.0,0.01654,2e-05,2.09726]
[1778273006843,38.13,80229.34,9.0,0.01655,2e-05,2.09814]
[1778273012886,38.13,80229.41,9.0,0.01653,2e-05,2.09557]
[1778273018928,38.13,80229.32,9.0,0.01653,2e-05,2.09542]
[1778273023963,38.13,80228.58,9.0,0.01652,2e-05,2.09375]
[1778273028998,38.13,80229.07,9.0,0.01653,2e-05,2.09494]
[1778273034033,38.14,80220.44,9.0,0.01635,2e-05,2.07512]
[1778273040075,38.14,80218.87,9.0,0.01632,2e-05,2.07178]
[1778273045111,38.14,80216.93,9.0,0.01628,2e-05,2.06757]
[1778273050146,38.14,80217.73,9.0,0.0163,2e-05,2.0697]
[1778273061223,38.14,80218.0,9.0,0.01631,2e-05,2.07097]
[1778273066260,38.14,80203.91,9.0,0.01602,2e-05,2.03902]
[1778273071295,38.15,80202.95,9.0,0.01598,2e-05,2.03472]
[1778273076330,38.15,80204.84,9.0,0.01603,2e-05,2.0396]
[1778273082372,38.15,80205.11,9.0,0.01604,2e-05,2.04089]
[1778273087407,38.15,80206.41,9.0,0.01607,2e-05,2.04441]
[1778273092442,38.15,80209.94,9.0,0.01615,2e-05,2.05299]
[1778273095463,38.16,80228.53,9.0,0.01654,2e-05,2.09614]
[1778273098484,38.16,80241.58,9.0,0.01682,2e-05,2.12668]
[1778273102512,38.15,80254.67,9.0,0.0171,2e-05,2.15748]
[1778273107547,38.15,80257.36,9.0,0.01716,2e-05,2.16348]
[1778273112582,38.15,80253.78,9.0,0.01708,2e-05,2.15458]
[1778273117617,38.15,80253.86,9.0,0.01708,2e-05,2.15451]
[1778273122652,38.15,80253.47,9.0,0.01707,2e-05,2.15335]
[1778273127687,38.15,80253.89,9.0,0.01707,2e-05,2.15417]
[1778273132722,38.15,80258.98,9.0,0.01716,2e-05,2.16321]
[1778273137757,38.15,80259.3,9.0,0.01716,2e-05,2.16368]
[1778273143799,38.15,80258.31,9.0,0.01714,2e-05,2.16096]
[1778273148834,38.14,80258.1,9.0,0.01713,2e-05,2.16017]
[1778273154877,38.14,80258.24,9.0,0.01713,2e-05,2.16018]
[1778273160411,38.14,80258.58,9.0,0.01714,2e-05,2.16072]
[1778273165954,38.14,80264.59,9.0,0.01726,2e-05,2.17462]
[1778273170989,38.14,80269.38,9.0,0.01737,2e-05,2.18573]
[1778273176024,38.14,80272.11,9.0,0.01742,2e-05,2.19183]
[1778273181059,38.14,80272.95,9.0,0.01744,2e-05,2.19336]
[1778273187101,38.13,80273.22,9.0,0.01744,2e-05,2.19342]
[1778273192136,38.13,80274.24,9.0,0.01743,2e-05,2.19251]
[1778273197171,38.13,80274.61,9.0,0.01744,2e-05,2.19288]
[1778273205229,38.13,80274.62,9.0,0.01743,2e-05,2.19205]
[1778273212278,38.12,80273.86,9.0,0.01741,2e-05,2.1895]
[1778273217313,38.12,80274.5,9.0,0.01742,2e-05,2.19055]
[1778273222348,38.12,80274.64,9.0,0.01741,2e-05,2.1904]
[1778273227383,38.12,80274.28,9.0,0.0174,2e-05,2.18905]
[1778273232418,38.12,80274.49,9.0,0.0174,2e-05,2.18909]
[1778273237453,38.11,80274.33,9.0,0.01739,2e-05,2.18824]
[1778273242488,38.11,80274.32,9.0,0.01739,2e-05,2.18776]
[1778273247523,38.11,80274.13,9.0,0.01738,2e-05,2.18685]
[1778273252558,38.11,80274.95,9.0,0.01737,2e-05,2.18551]
[1778273262628,38.1,80274.48,9.0,0.01735,2e-05,2.18353]
[1778273267663,38.1,80271.73,9.0,0.01729,2e-05,2.17651]
[1778273272698,38.1,80269.9,9.0,0.01725,2e-05,2.17182]
[1778273277733,38.1,80269.96,9.0,0.01725,2e-05,2.17166]
[1778273282768,38.1,80264.73,9.0,0.01713,2e-05,2.15887]
[1778273287803,38.1,80263.77,9.0,0.01711,2e-05,2.15638]
[1778273292838,38.1,80262.48,9.0,0.01708,2e-05,2.15316]
[1778273297873,38.1,80261.45,9.0,0.01705,2e-05,2.15057]
[1778273302908,38.1,80259.8,9.0,0.01701,2e-05,2.14654]
[1778273307943,38.1,80260.14,9.0,0.01702,2e-05,2.14722]
[1778273312978,38.1,80258.5,9.0,0.01696,2e-05,2.14039]
[1778273319020,38.1,80257.98,9.0,0.01695,2e-05,2.13912]
[1778273324055,38.1,80257.34,9.0,0.01694,2e-05,2.13758]
[1778273329090,38.1,80258.02,9.0,0.01695,2e-05,2.13918]
[1778273334125,38.1,80258.01,9.0,0.01695,2e-05,2.13914]
[1778273339161,38.1,80257.43,9.0,0.01694,2e-05,2.13775]
[1778273344198,38.1,80257.01,9.0,0.01693,2e-05,2.13676]
[1778273351245,38.1,80256.98,9.0,0.01693,2e-05,2.13669]
[1778273356280,38.1,80258.27,9.0,0.01696,2e-05,2.13974]
[1778273362322,38.1,80258.14,9.0,0.01695,2e-05,2.1394]
[1778273367357,38.1,80258.57,9.0,0.01696,2e-05,2.14041]
[1778273373399,38.1,80256.9,9.0,0.01691,2e-05,2.13364]
[1778273378434,38.1,80258.05,9.0,0.01693,2e-05,2.13639]
[1778273383469,38.1,80257.85,9.0,0.01693,2e-05,2.13592]
[1778273388505,38.1,80257.8,9.0,0.01693,2e-05,2.13581]
[1778273393540,38.1,80257.02,9.0,0.01691,2e-05,2.13399]
[1778273398575,38.1,80257.13,9.0,0.01691,2e-05,2.13427]
[1778273403610,38.1,80256.6,9.0,0.0169,2e-05,2.13305]
[1778273408646,38.1,80255.82,9.0,0.01688,2e-05,2.13123]
[1778273413681,38.1,80256.61,9.0,0.0169,2e-05,2.13314]
[1778273418716,38.1,80256.12,9.0,0.01689,2e-05,2.13202]
[1778273423751,38.1,80255.86,9.0,0.01689,2e-05,2.13145]
[1778273429793,38.1,80256.06,9.0,0.01689,2e-05,2.13199]
[1778273434828,38.1,80255.18,9.0,0.01685,2e-05,2.12717]
[1778273440870,38.1,80255.24,9.0,0.01685,2e-05,2.12761]
[1778273445905,38.1,80255.21,9.0,0.01685,2e-05,2.12763]
[1778273450940,38.1,80255.53,9.0,0.01686,2e-05,2.12847]
[1778273454973,38.1,80237.97,9.0,0.01649,2e-05,2.08742]
[1778273460010,38.1,80243.73,9.0,0.01661,2e-05,2.1012]
[1778273465043,38.1,80244.03,9.0,0.01662,2e-05,2.10217]
[1778273470078,38.1,80243.35,9.0,0.01661,2e-05,2.10083]
[1778273475113,38.1,80243.12,9.0,0.01661,2e-05,2.10053]
[1778273478134,38.1,80222.48,9.0,0.01617,2e-05,2.0529]
[1778273481155,38.11,80209.28,9.0,0.0159,2e-05,2.02313]
[1778273486191,38.11,80207.73,9.0,0.01588,2e-05,2.02049]
[1778273491226,38.11,80207.64,9.0,0.01586,2e-05,2.01844]
[1778273496263,38.12,80207.62,9.0,0.01587,2e-05,2.01944]
[1778273501298,38.12,80207.29,9.0,0.01587,2e-05,2.01954]
[1778273506333,38.12,80198.3,9.0,0.0157,2e-05,2.00019]
[1778273510365,38.13,80177.86,9.0,0.0153,2e-05,1.95547]
[1778273515400,38.13,80162.36,9.0,0.015,2e-05,1.92294]
[1778273520435,38.14,80155.39,9.0,0.01488,2e-05,1.90947]
[1778273525470,38.15,80153.11,9.0,0.01485,2e-05,1.90628]
[1778273530505,38.16,80152.94,9.0,0.01487,2e-05,1.90766]
[1778273535540,38.16,80149.59,9.0,0.01482,2e-05,1.90217]
[1778273540575,38.17,80149.21,9.0,0.01483,2e-05,1.90311]
[1778273545610,38.18,80157.21,9.0,0.015,2e-05,1.92215]
[1778273548532,38.18,80157.08,9.0,0.015,2e-05,1.9225]
[1778273548631,38.18,80159.26,9.0,0.01505,2e-05,1.92757]
[1778273550607,38.19,80163.11,9.0,0.01513,2e-05,1.93694]
[1778273550645,38.22,80165.53,9.0,0.01526,2e-05,1.95165]
[1778273555680,38.23,80174.03,9.0,0.01542,2e-05,1.96903]
[1778273560715,38.23,80174.09,9.0,0.01544,2e-05,1.97036]
[1778273569778,38.24,80171.13,9.0,0.0154,2e-05,1.96603]
[1778273577834,38.25,80171.17,9.0,0.01542,2e-05,1.96811]
[1778273582869,38.26,80170.65,9.0,0.01542,2e-05,1.96817]
[1778273587904,38.26,80168.29,9.0,0.01538,2e-05,1.96417]
[1778273592939,38.27,80163.4,9.0,0.0153,2e-05,1.95462]
[1778273597974,38.27,80162.92,9.0,0.0153,2e-05,1.95483]
[1778273603010,38.28,80161.93,9.0,0.01529,2e-05,1.95392]
[1778273608044,38.28,80161.75,9.0,0.0153,2e-05,1.95478]
[1778273613079,38.29,80161.27,9.0,0.01528,2e-05,1.95229]
[1778273618114,38.29,80162.79,9.0,0.01532,2e-05,1.95684]
[1778273623149,38.3,80163.96,9.0,0.01535,2e-05,1.96059]
[1778273628184,38.3,80164.33,9.0,0.01537,2e-05,1.96253]
[1778273633219,38.31,80163.67,9.0,0.01537,2e-05,1.9622]
[1778273638254,38.31,80165.03,9.0,0.01541,2e-05,1.96632]
[1778273643289,38.32,80166.82,9.0,0.01545,2e-05,1.97134]
[1778273648324,38.32,80170.18,9.0,0.01553,2e-05,1.97983]
[1778273653359,38.32,80170.66,9.0,0.01555,2e-05,1.98185]
[1778273658394,38.33,80170.5,9.0,0.01555,2e-05,1.98244]
[1778273663429,38.33,80170.52,9.0,0.01556,2e-05,1.98362]
[1778273669471,38.34,80170.68,9.0,0.01558,2e-05,1.98509]
[1778273674506,38.34,80171.27,9.0,0.01558,2e-05,1.98465]
[1778273679541,38.35,80169.25,9.0,0.01554,2e-05,1.9811]
[1778273685584,38.35,80164.86,9.0,0.01547,2e-05,1.97258]
[1778273690619,38.35,80160.65,9.0,0.01539,2e-05,1.96434]
[1778273695654,38.36,80159.53,9.0,0.01538,2e-05,1.96297]
[1778273700689,38.36,80163.12,9.0,0.01546,2e-05,1.97193]
[1778273705724,38.37,80163.83,9.0,0.01549,2e-05,1.9745]
[1778273710760,38.37,80157.45,9.0,0.01537,2e-05,1.96148]
[1778273716803,38.38,80157.42,9.0,0.01538,2e-05,1.96272]
[1778273721838,38.38,80156.6,9.0,0.01537,2e-05,1.96199]
[1778273726873,38.39,80158.38,9.0,0.01542,2e-05,1.96698]
[1778273729471,38.39,80158.46,9.0,0.01542,2e-05,1.96757]
[1778273729894,38.39,80158.69,9.0,0.01543,2e-05,1.96829]
[1778273731818,38.39,80158.49,9.0,0.01543,2e-05,1.96871]
[1778273731908,38.4,80158.44,9.0,0.01542,2e-05,1.96679]
[1778273734277,38.4,80157.42,9.0,0.0154,2e-05,1.96496]
[1778273734930,38.4,80157.0,9.0,0.0154,2e-05,1.9649]
[1778273737092,38.41,80157.24,9.0,0.01542,2e-05,1.96716]
[1778273737249,38.41,80157.24,9.0,0.01542,2e-05,1.96716]
[1778273737951,38.41,80157.19,9.0,0.01542,2e-05,1.96726]
[1778273740063,38.41,80157.09,9.0,0.01542,2e-05,1.96724]
[1778273740159,38.41,80157.09,9.0,0.01543,2e-05,1.96745]
[1778273742897,38.41,80157.25,9.0,0.01544,2e-05,1.96867]
[1778273742986,38.42,80157.44,9.0,0.01546,2e-05,1.9708]
[1778273751043,38.43,80154.97,9.0,0.01542,2e-05,1.96694]
[1778273758299,38.43,80148.75,9.0,0.01531,2e-05,1.95415]
[1778273764135,38.44,80147.83,9.0,0.01531,2e-05,1.95413]
[1778273769170,38.45,80134.68,9.0,0.01506,2e-05,1.92668]
[1778273774205,38.45,80134.59,9.0,0.01507,2e-05,1.92782]
[1778273779240,38.46,80134.28,9.0,0.01508,2e-05,1.92847]
[1778273784275,38.46,80132.7,9.0,0.01506,2e-05,1.92638]
[1778273789310,38.47,80132.24,9.0,0.01506,2e-05,1.92671]
[1778273794345,38.47,80130.94,9.0,0.01503,2e-05,1.92261]
[1778273799767,38.48,80127.31,9.0,0.01497,2e-05,1.91588]
[1778273799868,38.48,80106.47,9.0,0.01457,2e-05,1.87198]
[1778273801010,38.48,80093.74,9.0,0.01434,2e-05,1.84557]
[1778273806429,38.49,80088.4,9.0,0.01426,2e-05,1.83641]
[1778273811464,38.53,80085.06,9.0,0.01428,2e-05,1.83889]
[1778273816499,38.54,80087.4,9.0,0.01434,2e-05,1.84583]
[1778273821534,38.55,80087.3,9.0,0.01436,2e-05,1.84761]
[1778273826569,38.56,80086.58,9.0,0.01437,2e-05,1.84848]
[1778273831611,38.57,80083.53,9.0,0.01433,2e-05,1.84407]
[1778273836646,38.58,80082.57,9.0,0.01433,2e-05,1.84407]
[1778273842688,38.59,80084.91,9.0,0.01439,2e-05,1.85134]
[1778273844703,38.59,80100.15,9.0,0.01469,2e-05,1.88419]
[1778273849739,38.6,80099.81,9.0,0.01469,2e-05,1.88512]
[1778273855781,38.61,80099.55,9.0,0.01469,2e-05,1.88393]
[1778273860816,38.61,80099.54,9.0,0.0147,2e-05,1.88552]
[1778273865851,38.62,80099.88,9.0,0.01472,2e-05,1.88786]
[1778273870886,38.63,80099.83,9.0,0.01474,2e-05,1.88935]
[1778273875921,38.63,80097.23,9.0,0.0147,2e-05,1.88545]
[1778273880956,38.64,80097.61,9.0,0.01472,2e-05,1.88788]
[1778273888007,38.65,80098.34,9.0,0.01476,2e-05,1.89168]
[1778273893042,38.66,80099.22,9.0,0.01479,2e-05,1.89514]
[1778273898077,38.66,80103.39,9.0,0.01488,2e-05,1.90559]
[1778273903112,38.67,80111.04,9.0,0.01504,2e-05,1.92346]
[1778273908147,38.67,80113.81,9.0,0.01511,2e-05,1.93071]
[1778273913182,38.68,80115.29,9.0,0.01513,2e-05,1.9325]
[1778273918217,38.68,80114.89,9.0,0.01513,2e-05,1.93286]
[1778273923252,38.69,80113.79,9.0,0.01512,2e-05,1.93172]
[1778273928287,38.7,80113.92,9.0,0.01514,2e-05,1.93323]
[1778273933322,38.7,80117.83,9.0,0.01522,2e-05,1.94291]
[1778273938357,38.7,80118.29,9.0,0.01524,2e-05,1.94504]
[1778273943397,38.71,80123.13,9.0,0.01535,2e-05,1.95661]
[1778273948432,38.71,80125.25,9.0,0.0154,2e-05,1.96224]
[1778273953467,38.72,80125.58,9.0,0.01541,2e-05,1.96389]
[1778273958502,38.72,80126.08,9.0,0.01543,2e-05,1.96588]
[1778273963537,38.72,80125.69,9.0,0.01543,2e-05,1.96589]
[1778273969579,38.73,80125.89,9.0,0.01545,2e-05,1.96735]
[1778273975621,38.73,80126.49,9.0,0.01545,2e-05,1.96699]
[1778273980656,38.74,80129.22,9.0,0.01551,2e-05,1.97378]
[1778273985692,38.74,80130.27,9.0,0.01554,2e-05,1.97686]
[1778273990730,38.74,80129.63,9.0,0.01553,2e-05,1.97622]
[1778273995765,38.75,80129.93,9.0,0.01554,2e-05,1.97779]
[1778274000800,38.75,80130.14,9.0,0.01555,2e-05,1.97885]
[1778274002814,38.75,80142.81,9.0,0.01581,2e-05,2.00726]
[1778274007849,38.75,80136.65,9.0,0.01569,2e-05,1.99408]
[1778274012884,38.76,80132.34,9.0,0.01561,2e-05,1.9852]
[1778274018603,38.76,80134.97,9.0,0.01567,2e-05,1.9914]
[1778274023965,38.76,80135.63,9.0,0.01569,2e-05,1.99382]
[1778274029000,38.76,80134.61,9.0,0.01568,2e-05,1.99215]
[1778274034035,38.77,80129.51,9.0,0.01556,2e-05,1.97883]
[1778274039070,38.77,80122.14,9.0,0.01542,2e-05,1.96351]
[1778274044105,38.77,80122.34,9.0,0.01543,2e-05,1.96482]
[1778274049140,38.78,80125.35,9.0,0.0155,2e-05,1.97226]
[1778274055182,38.78,80125.39,9.0,0.01551,2e-05,1.97333]
[1778274060217,38.78,80125.47,9.0,0.01552,2e-05,1.97433]
[1778274065252,38.79,80125.31,9.0,0.01552,2e-05,1.9748]
[1778274065980,38.79,80125.31,9.0,0.01552,2e-05,1.9748]
[1778274066013,38.79,80125.31,9.0,0.01552,2e-05,1.9748]
[1778274066079,38.79,80125.31,9.0,0.01552,2e-05,1.97496]
[1778274068653,38.79,80125.31,9.0,0.01552,2e-05,1.97496]
[1778274074315,38.79,80125.44,9.0,0.01553,2e-05,1.97606]
[1778274085393,38.83,80125.82,9.0,0.01562,2e-05,1.98576]
[1778274093449,38.83,80124.61,9.0,0.01559,2e-05,1.98121]
[1778274099492,38.83,80124.57,9.0,0.01558,2e-05,1.98112]
[1778274104529,38.83,80127.65,9.0,0.01565,2e-05,1.98789]
[1778274109564,38.83,80127.81,9.0,0.01565,2e-05,1.98824]
[1778274113032,38.83,80127.81,9.0,0.01565,2e-05,1.98824]
[1778274113194,38.83,80127.81,9.0,0.01565,2e-05,1.98824]
[1778274113274,38.83,80127.81,9.0,0.01565,2e-05,1.98824]
[1778274118627,38.85,80128.59,9.0,0.0157,2e-05,1.9939]
[1778274124669,38.87,80129.58,9.0,0.01576,2e-05,2.00074]
[1778274130711,38.89,80129.42,9.0,0.0158,2e-05,2.00498]
[1778274137762,38.91,80132.1,9.0,0.01591,2e-05,2.01621]
[1778274143804,38.93,80137.01,9.0,0.01605,2e-05,2.03149]
[1778274148839,38.94,80139.27,9.0,0.01612,2e-05,2.04012]
[1778274157902,38.97,80139.1,9.0,0.01616,2e-05,2.04331]
[1778274167972,39.0,80139.1,9.0,0.01623,2e-05,2.05092]
[1778274176705,39.0,80139.18,9.0,0.01624,2e-05,2.05179]
[1778274183077,39.04,80139.1,9.0,0.01632,2e-05,2.06111]
[1778274188112,39.05,80150.12,9.0,0.01658,2e-05,2.08932]
[1778274194154,39.07,80151.16,9.0,0.01664,2e-05,2.09543]
[1778274200196,39.08,80151.54,9.0,0.01668,2e-05,2.09998]
[1778274213287,39.12,80151.45,9.0,0.01673,2e-05,2.10482]
[1778274218322,39.13,80153.7,9.0,0.0168,2e-05,2.11296]
[1778274223357,39.14,80153.97,9.0,0.01684,2e-05,2.11651]
[1778274230406,39.16,80154.38,9.0,0.01688,2e-05,2.12153]
[1778274235441,39.17,80159.86,9.0,0.01703,2e-05,2.13702]
[1778274245511,39.19,80161.59,9.0,0.01712,2e-05,2.14656]
[1778274251554,39.2,80162.37,9.0,0.01716,2e-05,2.15162]
[1778274257596,39.22,80164.1,9.0,0.01723,2e-05,2.15882]
[1778274262631,39.23,80164.4,9.0,0.01726,2e-05,2.1621]
[1778274268675,39.24,80165.56,9.0,0.01731,2e-05,2.16784]
[1778274273710,39.25,80173.42,9.0,0.01748,2e-05,2.18581]
[1778274274558,39.25,80173.42,9.0,0.01748,2e-05,2.18581]
[1778274274717,39.25,80173.58,9.0,0.01749,2e-05,2.18665]
[1778274282773,39.24,80174.83,9.0,0.0175,2e-05,2.18789]
[1778274286343,39.24,80174.83,9.0,0.0175,2e-05,2.18789]
[1778274286391,39.24,80174.83,9.0,0.0175,2e-05,2.18704]
[1778274287198,39.24,80174.83,9.0,0.0175,2e-05,2.18704]
[1778274287299,39.24,80174.83,9.0,0.0175,2e-05,2.18751]
[1778274292843,39.24,80174.51,9.0,0.01748,2e-05,2.1857]
[1778274294452,39.24,80174.51,9.0,0.01748,2e-05,2.1857]
[1778274294553,39.24,80174.51,9.0,0.01748,2e-05,2.18528]
[1778274301906,39.25,80175.95,9.0,0.01754,2e-05,2.19197]
[1778274306942,39.26,80175.89,9.0,0.01756,2e-05,2.19414]
[1778274312984,39.27,80175.72,9.0,0.01758,2e-05,2.19651]
[1778274318020,39.28,80175.82,9.0,0.01761,2e-05,2.19904]
[1778274325069,39.29,80175.77,9.0,0.01764,2e-05,2.20212]
[1778274330105,39.3,80175.92,9.0,0.01766,2e-05,2.20473]
[1778274335139,39.31,80176.6,9.0,0.01767,2e-05,2.20569]
[1778274341181,39.32,80177.04,9.0,0.01771,2e-05,2.20983]
[1778274347224,39.33,80183.99,9.0,0.01789,2e-05,2.22887]
[1778274352259,39.34,80185.21,9.0,0.01794,2e-05,2.23378]
[1778274357294,39.35,80184.98,9.0,0.01795,2e-05,2.23519]
[1778274362329,39.36,80185.2,9.0,0.01797,2e-05,2.23763]
[1778274367364,39.36,80185.58,9.0,0.018,2e-05,2.24041]
[1778274373406,39.37,80185.48,9.0,0.01802,2e-05,2.24239]
[1778274380455,39.38,80185.99,9.0,0.01805,2e-05,2.24614]
[1778274385490,39.39,80185.4,9.0,0.01806,2e-05,2.24646]
[1778274390525,39.39,80185.39,9.0,0.01807,2e-05,2.24816]
[1778274394553,39.4,80169.55,9.0,0.01771,2e-05,2.20905]
[1778274395957,39.4,80167.99,9.0,0.01768,2e-05,2.20578]
[1778274396568,39.4,80167.94,9.0,0.01768,2e-05,2.20539]
[1778274396659,39.4,80167.94,9.0,0.01768,2e-05,2.20539]
[1778274397543,39.4,80167.94,9.0,0.01768,2e-05,2.20539]
[1778274399634,39.4,80167.29,9.0,0.01767,2e-05,2.20401]
[1778274400595,39.4,80167.25,9.0,0.01767,2e-05,2.20407]
[1778274406637,39.41,80166.88,9.0,0.01768,2e-05,2.20572]
[1778274411672,39.42,80168.57,9.0,0.01774,2e-05,2.21177]
[1778274413218,39.42,80168.57,9.0,0.01774,2e-05,2.21177]
[1778274413340,39.42,80168.57,9.0,0.01774,2e-05,2.21177]
[1778274421743,39.44,80168.63,9.0,0.01778,2e-05,2.21594]
[1778274431812,39.45,80168.26,9.0,0.01781,2e-05,2.21903]
[1778274436847,39.46,80167.68,9.0,0.01781,2e-05,2.21963]
[1778274441883,39.47,80167.89,9.0,0.01784,2e-05,2.22207]
[1778274449939,39.48,80166.47,9.0,0.01783,2e-05,2.22179]
[1778274455038,39.49,80166.66,9.0,0.01783,2e-05,2.22126]
[1778274461643,39.49,80167.31,9.0,0.01786,2e-05,2.22433]
[1778274469136,39.51,80167.35,9.0,0.0179,2e-05,2.22818]
[1778274480216,39.52,80167.28,9.0,0.01794,2e-05,2.23206]
[1778274482230,39.53,80179.45,9.0,0.01821,2e-05,2.26178]
[1778274487265,39.53,80181.64,9.0,0.01828,2e-05,2.26862]
[1778274495321,39.54,80181.64,9.0,0.0183,2e-05,2.27108]
[1778274497335,39.55,80168.06,9.0,0.01801,2e-05,2.23955]
[1778274499349,39.55,80151.18,9.0,0.01764,2e-05,2.20048]
[1778274505393,39.56,80144.79,9.0,0.01753,2e-05,2.18818]
[1778274513450,39.57,80146.37,9.0,0.01757,2e-05,2.19247]
[1778274519492,39.59,80145.82,9.0,0.01759,2e-05,2.19381]
[1778274526541,39.6,80144.35,9.0,0.01758,2e-05,2.19345]
[1778274532584,39.61,80143.18,9.0,0.01758,2e-05,2.19334]
[1778274535153,39.61,80142.88,9.0,0.01758,2e-05,2.1935]
[1778274540640,39.62,80139.11,9.0,0.01753,2e-05,2.18728]
[1778274545675,39.63,80132.59,9.0,0.01741,2e-05,2.17438]
[1778274550710,39.64,80132.25,9.0,0.01742,2e-05,2.17586]
[1778274555665,39.64,80131.25,9.0,0.01741,2e-05,2.17445]
[1778274563801,39.71,80131.11,9.0,0.01756,2e-05,2.19087]
[1778274567829,39.72,80119.15,9.0,0.01732,2e-05,2.1649]
[1778274575885,39.73,80114.44,9.0,0.01724,2e-05,2.15504]
[1778274580921,39.74,80114.19,9.0,0.01725,2e-05,2.15684]
[1778274586962,39.76,80113.59,9.0,0.01727,2e-05,2.15833]
[1778274596025,39.77,80113.46,9.0,0.0173,2e-05,2.16231]
[1778274601060,39.78,80113.54,9.0,0.01733,2e-05,2.16484]
[1778274606096,39.79,80111.66,9.0,0.01731,2e-05,2.16285]
[1778274613145,39.81,80109.51,9.0,0.01729,2e-05,2.1612]
[1778274619187,39.82,80109.82,9.0,0.01733,2e-05,2.16464]
[1778274624222,39.83,80111.2,9.0,0.01738,2e-05,2.17004]
[1778274626840,39.83,80111.24,9.0,0.01738,2e-05,2.17056]
[1778274632278,39.84,80111.34,9.0,0.01739,2e-05,2.17092]
[1778274639327,39.85,80111.83,9.0,0.01743,2e-05,2.175]
[1778274644363,39.86,80110.31,9.0,0.01742,2e-05,2.1736]
[1778274657454,39.88,80110.27,9.0,0.01746,2e-05,2.17887]
[1778274662489,39.89,80110.27,9.0,0.01748,2e-05,2.18089]
[1778274667524,39.9,80110.27,9.0,0.01751,2e-05,2.18329]
[1778274673566,39.91,80110.31,9.0,0.01753,2e-05,2.18578]
[1778274678601,39.92,80109.09,9.0,0.01752,2e-05,2.18497]
[1778274683636,39.93,80108.52,9.0,0.01753,2e-05,2.18566]
[1778274688671,39.93,80109.6,9.0,0.01757,2e-05,2.19013]
[1778274698741,39.95,80110.17,9.0,0.0176,2e-05,2.19239]
[1778274703776,39.96,80110.81,9.0,0.01763,2e-05,2.19575]
[1778274708812,39.96,80113.85,9.0,0.01771,2e-05,2.20464]
[1778274713397,39.97,80120.42,9.0,0.01787,2e-05,2.22132]
[1778274713848,39.97,80120.42,9.0,0.01787,2e-05,2.22132]
[1778274718882,39.98,80119.65,9.0,0.01787,2e-05,2.22146]
[1778274723917,39.98,80119.53,9.0,0.01788,2e-05,2.22277]
[1778274728952,39.99,80119.31,9.0,0.01789,2e-05,2.22383]
[1778274736001,40.0,80119.07,9.0,0.01791,2e-05,2.22545]
[1778274745064,40.01,80119.88,9.0,0.01795,2e-05,2.23008]
[1778274750099,40.02,80120.36,9.0,0.01797,2e-05,2.2327]
[1778274755134,40.02,80121.29,9.0,0.01799,2e-05,2.23343]
[1778274765205,40.03,80121.29,9.0,0.01801,2e-05,2.23631]
[1778274775275,40.05,80121.29,9.0,0.01804,2e-05,2.23911]
[1778274780310,40.05,80122.58,9.0,0.01808,2e-05,2.24353]
[1778274785345,40.06,80133.53,9.0,0.01833,2e-05,2.27065]
[1778274790381,40.06,80145.41,9.0,0.01861,2e-05,2.29999]
[1778274795415,40.06,80149.92,9.0,0.01872,2e-05,2.31167]
[1778274800450,40.07,80154.86,9.0,0.01884,2e-05,2.32435]
[1778274806673,40.07,80155.15,9.0,0.01885,2e-05,2.32532]
[1778274812271,40.07,80164.1,9.0,0.01904,2e-05,2.34517]
[1778274819583,40.08,80164.5,9.0,0.01906,2e-05,2.34702]
[1778274824618,40.08,80165.23,9.0,0.01908,2e-05,2.34935]
[1778274829662,40.08,80161.63,9.0,0.019,2e-05,2.34116]
[1778274834697,40.08,80153.91,9.0,0.01883,2e-05,2.32328]
[1778274835323,40.08,80153.91,9.0,0.01883,2e-05,2.32328]
[1778274835347,40.08,80153.91,9.0,0.01883,2e-05,2.32328]
[1778274835704,40.08,80153.11,9.0,0.01882,2e-05,2.32135]
[1778274839621,40.08,80150.35,9.0,0.01875,2e-05,2.3147]
[1778274844771,40.08,80140.61,9.0,0.01853,2e-05,2.29133]
[1778274849806,40.08,80140.37,9.0,0.01853,2e-05,2.29076]
[1778274854845,40.08,80139.69,9.0,0.01851,2e-05,2.28914]
[1778274859880,40.08,80139.51,9.0,0.01851,2e-05,2.28871]
[1778274865922,40.08,80138.25,9.0,0.01848,2e-05,2.2857]
[1778274870957,40.08,80138.25,9.0,0.01848,2e-05,2.2857]
[1778274882174,40.08,80138.33,9.0,0.01846,2e-05,2.28293]
[1778274882192,40.08,80138.33,9.0,0.01846,2e-05,2.28293]
[1778274883041,40.08,80138.37,9.0,0.01846,2e-05,2.28325]
[1778274890090,40.09,80137.76,9.0,0.01846,2e-05,2.28335]
[1778274895126,40.09,80140.16,9.0,0.01853,2e-05,2.29018]
[1778274901167,40.1,80147.43,9.0,0.0187,2e-05,2.30871]
[1778274906202,40.1,80149.43,9.0,0.01876,2e-05,2.31441]
[1778274908216,40.1,80162.13,9.0,0.01905,2e-05,2.34543]
[1778274913251,40.11,80164.52,9.0,0.01911,2e-05,2.35185]
[1778274918286,40.11,80157.11,9.0,0.01894,2e-05,2.33444]
[1778274923321,40.11,80156.67,9.0,0.01894,2e-05,2.33414]
[1778274928356,40.11,80161.72,9.0,0.01906,2e-05,2.3471]
[1778274934398,40.12,80162.53,9.0,0.01907,2e-05,2.34684]
[1778274940440,40.12,80161.21,9.0,0.01904,2e-05,2.34443]
[1778274945475,40.12,80160.15,9.0,0.01903,2e-05,2.34256]
[1778274950510,40.13,80160.27,9.0,0.01904,2e-05,2.34357]
[1778274954821,40.13,80160.23,9.0,0.01904,2e-05,2.34391]
[1778274960580,40.13,80161.71,9.0,0.01908,2e-05,2.34853]
[1778274966055,40.13,80161.88,9.0,0.01909,2e-05,2.34937]
[1778274971657,40.14,80161.99,9.0,0.0191,2e-05,2.35077]
[1778274982734,40.14,80162.08,9.0,0.01912,2e-05,2.35257]
[1778274989783,40.15,80159.84,9.0,0.01908,2e-05,2.34816]
[1778274994818,40.15,80159.96,9.0,0.01907,2e-05,2.3462]
[1778274999854,40.15,80160.79,9.0,0.0191,2e-05,2.34915]
[1778275001868,40.16,80173.63,9.0,0.01939,2e-05,2.38081]
[1778275006909,40.16,80176.21,9.0,0.01946,2e-05,2.38761]
[1778275011943,40.16,80184.43,9.0,0.01965,2e-05,2.40824]
[1778275017985,40.16,80185.73,9.0,0.01969,2e-05,2.41175]
[1778275023020,40.16,80185.49,9.0,0.01968,2e-05,2.41137]
[1778275035104,40.16,80186.22,9.0,0.01971,2e-05,2.41362]
[1778275040139,40.16,80188.12,9.0,0.01975,2e-05,2.41848]
[1778275045174,40.16,80189.51,9.0,0.01979,2e-05,2.42203]
[1778275050209,40.16,80190.22,9.0,0.0198,2e-05,2.42386]
[1778275055244,40.16,80190.37,9.0,0.01978,2e-05,2.42123]
[1778275060279,40.16,80191.19,9.0,0.0198,2e-05,2.42334]
[1778275069342,40.16,80199.84,9.0,0.02001,2e-05,2.44506]
[1778275074377,40.16,80204.21,9.0,0.0201,2e-05,2.45436]
[1778275079412,40.16,80204.33,9.0,0.0201,2e-05,2.45445]
[1778275084449,40.16,80202.98,9.0,0.02007,2e-05,2.45086]
[1778275089484,40.16,80202.35,9.0,0.02005,2e-05,2.44912]
[1778275094519,40.16,80197.0,9.0,0.01992,2e-05,2.43561]
[1778275100561,40.16,80195.68,9.0,0.01989,2e-05,2.43225]
[1778275105596,40.15,80194.64,9.0,0.01986,2e-05,2.4296]
[1778275110631,40.15,80190.85,9.0,0.01977,2e-05,2.42013]
[1778275115666,40.16,80189.66,9.0,0.01972,2e-05,2.41417]
[1778275120702,40.16,80189.78,9.0,0.01973,2e-05,2.41455]
[1778275128759,40.16,80188.9,9.0,0.01971,2e-05,2.41251]
[1778275134801,40.16,80188.91,9.0,0.01971,2e-05,2.41266]
[1778275141852,40.16,80189.03,9.0,0.01971,2e-05,2.41309]
[1778275146886,40.16,80189.57,9.0,0.01972,2e-05,2.41451]
[1778275151921,40.16,80191.56,9.0,0.01977,2e-05,2.41951]
[1778275157963,40.16,80191.43,9.0,0.01977,2e-05,2.41922]
[1778275162998,40.16,80190.35,9.0,0.01974,2e-05,2.41657]
[1778275167028,40.16,80202.05,9.0,0.02002,2e-05,2.44576]
[1778275172063,40.16,80198.08,9.0,0.0199,2e-05,2.43257]
[1778275180119,40.16,80197.88,9.0,0.0199,2e-05,2.43193]
[1778275182231,40.16,80197.88,9.0,0.0199,2e-05,2.43193]
[1778275182283,40.16,80197.88,9.0,0.0199,2e-05,2.43193]
[1778275190189,40.16,80197.92,9.0,0.01989,2e-05,2.43184]
[1778275196231,40.16,80198.06,9.0,0.0199,2e-05,2.43206]
[1778275201267,40.15,80198.58,9.0,0.01991,2e-05,2.43325]
[1778275206302,40.15,80199.49,9.0,0.01993,2e-05,2.43539]
[1778275212344,40.15,80199.41,9.0,0.01992,2e-05,2.435]
[1778275217379,40.15,80201.33,9.0,0.01997,2e-05,2.43964]
[1778275222414,40.15,80200.58,9.0,0.01995,2e-05,2.43756]
[1778275228456,40.15,80198.51,9.0,0.0199,2e-05,2.43219]
[1778275235505,40.15,80198.46,9.0,0.01987,2e-05,2.42878]
[1778275240540,40.15,80199.03,9.0,0.01988,2e-05,2.43008]
[1778275245575,40.15,80200.79,9.0,0.01992,2e-05,2.43435]
[1778275251620,40.15,80204.76,9.0,0.02002,2e-05,2.44411]
[1778275262694,40.15,80214.12,9.0,0.02023,2e-05,2.46677]
[1778275267729,40.14,80214.32,9.0,0.02023,2e-05,2.46685]
[1778275272764,40.14,80215.88,9.0,0.02027,2e-05,2.47038]
[1778275277799,40.14,80223.87,9.0,0.02046,2e-05,2.49014]
[1778275282834,40.14,80234.69,9.0,0.02071,2e-05,2.51706]
[1778275287869,40.12,80234.23,9.0,0.02065,2e-05,2.5109]
[1778275292904,40.09,80235.09,9.0,0.02059,2e-05,2.50321]
[1778275303981,40.05,80231.75,9.0,0.0204,2e-05,2.48386]
[1778275308009,40.05,80213.79,9.0,0.01996,2e-05,2.43819]
[1778275313044,40.05,80212.84,9.0,0.01994,2e-05,2.43582]
[1778275318079,40.05,80212.87,9.0,0.01994,2e-05,2.43594]
[1778275323114,40.05,80213.41,9.0,0.01995,2e-05,2.43733]
[1778275334191,40.05,80213.83,9.0,0.01997,2e-05,2.43847]
[1778275339226,40.05,80213.89,9.0,0.01997,2e-05,2.43864]
[1778275344261,40.05,80213.93,9.0,0.01997,2e-05,2.43875]
[1778275352317,40.05,80213.85,9.0,0.01994,2e-05,2.43547]
[1778275366415,40.05,80213.81,9.0,0.01994,2e-05,2.43547]
[1778275373464,40.05,80217.45,9.0,0.02003,2e-05,2.4446]
[1778275378499,40.05,80214.76,9.0,0.01996,2e-05,2.43784]
[1778275389618,40.05,80215.99,9.0,0.02,2e-05,2.44104]
[1778275396667,40.05,80215.74,9.0,0.01999,2e-05,2.4405]
[1778275401702,40.05,80215.74,9.0,0.01999,2e-05,2.44057]
[1778275407744,40.05,80217.2,9.0,0.02003,2e-05,2.44432]
[1778275412782,40.05,80216.28,9.0,0.01998,2e-05,2.43897]
[1778275417814,40.05,80216.36,9.0,0.01998,2e-05,2.43927]
[1778275427884,40.05,80216.11,9.0,0.01998,2e-05,2.43885]
[1778275437955,40.06,80216.87,9.0,0.02,2e-05,2.44093]
[1778275443996,40.06,80217.54,9.0,0.02002,2e-05,2.44269]
[1778275451045,40.06,80217.73,9.0,0.02002,2e-05,2.44326]
[1778275456080,40.06,80216.24,9.0,0.01999,2e-05,2.43959]
[1778275461115,40.06,80215.07,9.0,0.01996,2e-05,2.43676]
[1778275471186,40.06,80213.53,9.0,0.0199,2e-05,2.43003]
[1778275476221,40.06,80209.1,9.0,0.0198,2e-05,2.41914]
[1778275481256,40.06,80199.76,9.0,0.01958,2e-05,2.39619]
[1778275482298,40.06,80199.76,9.0,0.01958,2e-05,2.39619]
[1778275482693,40.06,80199.76,9.0,0.01958,2e-05,2.39619]
[1778275491326,40.06,80193.4,9.0,0.01944,2e-05,2.38152]
[1778275496361,40.07,80192.82,9.0,0.01943,2e-05,2.38083]
[1778275501396,40.07,80183.86,9.0,0.01923,2e-05,2.35951]
[1778275503526,40.07,80183.31,9.0,0.01922,2e-05,2.35833]
[1778275503626,40.07,80183.09,9.0,0.01922,2e-05,2.35797]
[1778275509452,40.06,80182.77,9.0,0.01918,2e-05,2.35402]
[1778275514487,40.05,80182.28,9.0,0.01914,2e-05,2.35018]
[1778275520529,40.04,80182.48,9.0,0.01912,2e-05,2.3475]
[1778275525565,40.03,80182.22,9.0,0.01909,2e-05,2.34421]
[1778275530600,40.01,80181.02,9.0,0.01903,2e-05,2.33867]
[1778275536642,40.0,80175.67,9.0,0.01886,2e-05,2.31958]
[1778275542684,39.99,80174.68,9.0,0.01881,2e-05,2.31429]
[1778275547719,39.98,80173.54,9.0,0.01876,2e-05,2.30915]
[1778275549522,39.98,80173.54,9.0,0.01876,2e-05,2.30915]
[1778275549733,39.98,80173.5,9.0,0.01875,2e-05,2.30812]
[1778275554768,39.98,80173.5,9.0,0.01876,2e-05,2.30922]
[1778275558822,39.98,80173.29,9.0,0.01876,2e-05,2.30937]
[1778275559803,39.98,80173.45,9.0,0.01876,2e-05,2.3095]
[1778275565845,39.97,80173.89,9.0,0.01874,2e-05,2.30771]
[1778275570880,39.96,80174.22,9.0,0.01873,2e-05,2.30614]
[1778275572047,39.96,80174.22,9.0,0.01873,2e-05,2.30614]
[1778275572138,39.96,80174.01,9.0,0.01872,2e-05,2.30516]
[1778275575171,39.96,80174.05,9.0,0.01872,2e-05,2.30571]
[1778275575238,39.96,80174.05,9.0,0.01873,2e-05,2.30593]
[1778275577647,39.96,80174.05,9.0,0.01873,2e-05,2.30593]
[1778275577727,39.96,80174.11,9.0,0.01871,2e-05,2.30466]
[1778275583971,39.96,80174.72,9.0,0.01873,2e-05,2.30613]
[1778275590014,39.96,80174.51,9.0,0.01872,2e-05,2.30562]
[1778275595050,39.96,80174.8,9.0,0.01871,2e-05,2.30333]
[1778275600085,39.96,80174.97,9.0,0.01871,2e-05,2.30374]
[1778275606128,39.96,80174.97,9.0,0.01871,2e-05,2.30374]
[1778275611163,39.96,80183.06,9.0,0.0189,2e-05,2.32331]
[1778275617205,39.96,80183.7,9.0,0.01891,2e-05,2.32487]
[1778275622240,39.96,80183.86,9.0,0.01891,2e-05,2.32526]
[1778275627275,39.96,80185.28,9.0,0.01895,2e-05,2.32871]
[1778275632310,39.96,80186.7,9.0,0.01898,2e-05,2.33216]
[1778275637345,39.96,80189.81,9.0,0.01905,2e-05,2.33974]
[1778275642382,39.96,80190.88,9.0,0.01908,2e-05,2.34235]
[1778275649431,39.96,80191.14,9.0,0.01908,2e-05,2.34299]
[1778275654466,39.96,80191.0,9.0,0.01905,2e-05,2.33962]
[1778275660508,39.96,80191.49,9.0,0.01907,2e-05,2.34082]
[1778275664139,39.96,80191.45,9.0,0.01907,2e-05,2.34072]
[1778275664240,39.96,80191.45,9.0,0.01907,2e-05,2.34072]
[1778275671585,39.96,80191.45,9.0,0.01907,2e-05,2.34072]
[1778275672461,39.96,80191.45,9.0,0.01907,2e-05,2.34072]
[1778275672592,39.96,80191.49,9.0,0.01907,2e-05,2.34082]
[1778275682667,39.96,80191.49,9.0,0.01907,2e-05,2.34082]
[1778275692073,39.96,80191.49,9.0,0.01907,2e-05,2.34082]
[1778275692737,39.96,80191.49,9.0,0.01907,2e-05,2.34082]
[1778275701110,39.96,80191.53,9.0,0.01907,2e-05,2.34092]
[1778275701163,39.96,80191.53,9.0,0.01907,2e-05,2.34092]
[1778275709856,39.96,80190.96,9.0,0.01905,2e-05,2.33953]
[1778275714891,39.96,80192.21,9.0,0.01906,2e-05,2.33956]
[1778275719926,39.96,80192.11,9.0,0.01906,2e-05,2.33931]
[1778275724961,39.96,80192.26,9.0,0.01906,2e-05,2.33968]
[1778275729996,39.96,80192.38,9.0,0.01906,2e-05,2.33997]
[1778275735031,39.96,80192.33,9.0,0.01906,2e-05,2.33985]
[1778275740066,39.96,80187.02,9.0,0.01894,2e-05,2.32691]
[1778275745101,39.96,80185.57,9.0,0.01891,2e-05,2.32339]
[1778275750136,39.96,80178.7,9.0,0.01875,2e-05,2.30675]
[1778275755171,39.96,80178.62,9.0,0.01875,2e-05,2.30656]
[1778275762220,39.96,80178.37,9.0,0.01874,2e-05,2.30596]
[1778275769275,39.96,80178.37,9.0,0.01874,2e-05,2.30596]
[1778275774312,39.96,80161.12,9.0,0.01833,2e-05,2.26164]
[1778275779348,39.96,80160.52,9.0,0.01832,2e-05,2.26021]
[1778275785395,39.96,80160.24,9.0,0.01831,2e-05,2.25954]
[1778275790430,39.96,80160.84,9.0,0.01832,2e-05,2.26097]
[1778275795465,39.96,80162.2,9.0,0.01835,2e-05,2.26421]
[1778275797479,39.96,80178.47,9.0,0.01872,2e-05,2.3032]
[1778275798488,39.96,80191.55,9.0,0.01902,2e-05,2.33492]
[1778275803522,39.96,80196.79,9.0,0.01914,2e-05,2.34772]
[1778275811578,39.96,80197.72,9.0,0.01916,2e-05,2.35]
[1778275817620,39.96,80200.17,9.0,0.01922,2e-05,2.35601]
[1778275823075,39.96,80200.12,9.0,0.01922,2e-05,2.35589]
[1778275828699,39.96,80203.06,9.0,0.01929,2e-05,2.36311]
[1778275833734,39.96,80203.51,9.0,0.01927,2e-05,2.36117]
[1778275838769,39.96,80195.77,9.0,0.01909,2e-05,2.3422]
[1778275843805,39.96,80195.1,9.0,0.01908,2e-05,2.34056]
[1778275848839,39.96,80195.39,9.0,0.01909,2e-05,2.34127]
[1778275853874,39.96,80195.25,9.0,0.01908,2e-05,2.34093]
[1778275858909,39.96,80195.0,9.0,0.01908,2e-05,2.34032]
[1778275863944,39.96,80184.37,9.0,0.01883,2e-05,2.31447]
[1778275869986,39.96,80181.12,9.0,0.01876,2e-05,2.3066]
[1778275875021,39.96,80179.12,9.0,0.01871,2e-05,2.30178]
[1778275884084,39.96,80175.6,9.0,0.01863,2e-05,2.2933]
[1778275889119,39.96,80168.08,9.0,0.01846,2e-05,2.27527]
[1778275894154,39.96,80165.61,9.0,0.01838,2e-05,2.2664]
[1778275899189,39.96,80164.86,9.0,0.01837,2e-05,2.26462]
[1778275904224,39.96,80163.92,9.0,0.01835,2e-05,2.26238]
[1778275910266,39.96,80163.36,9.0,0.01833,2e-05,2.26104]
[1778275915301,39.96,80163.53,9.0,0.01834,2e-05,2.26145]
[1778275920336,39.96,80163.76,9.0,0.01834,2e-05,2.262]
[1778275925372,39.96,80163.7,9.0,0.01834,2e-05,2.26185]
[1778275932421,39.96,80163.68,9.0,0.01834,2e-05,2.26181]
[1778275937456,39.96,80163.95,9.0,0.01835,2e-05,2.26245]
[1778275942491,39.96,80163.3,9.0,0.01833,2e-05,2.2609]
[1778275949540,39.96,80163.46,9.0,0.01834,2e-05,2.26128]
[1778275954575,39.96,80163.17,9.0,0.01831,2e-05,2.25763]
[1778275960617,39.96,80164.04,9.0,0.01833,2e-05,2.2597]
[1778275965652,39.96,80164.56,9.0,0.01834,2e-05,2.26094]
[1778275970687,39.96,80164.43,9.0,0.01833,2e-05,2.26063]
[1778275975722,39.96,80172.23,9.0,0.01851,2e-05,2.27925]
[1778275982771,39.96,80173.12,9.0,0.01853,2e-05,2.28138]
[1778275987806,39.96,80174.75,9.0,0.01857,2e-05,2.28529]
[1778275992841,39.96,80174.92,9.0,0.01857,2e-05,2.28569]
[1778275998883,39.96,80175.35,9.0,0.01858,2e-05,2.28673]
[1778276003918,39.96,80175.05,9.0,0.01857,2e-05,2.28601]
[1778276011976,39.96,80175.25,9.0,0.01855,2e-05,2.2835]
[1778276024060,39.96,80175.21,9.0,0.01855,2e-05,2.28341]
[1778276029095,39.96,80175.09,9.0,0.01855,2e-05,2.28312]
[1778276034130,39.96,80175.26,9.0,0.01856,2e-05,2.28353]
[1778276039165,39.96,80175.09,9.0,0.01855,2e-05,2.28312]
[1778276044200,39.96,80175.54,9.0,0.01856,2e-05,2.2842]
[1778276049235,39.96,80177.02,9.0,0.01859,2e-05,2.28775]
[1778276054270,39.96,80178.05,9.0,0.01862,2e-05,2.29023]
[1778276059305,39.96,80178.18,9.0,0.01862,2e-05,2.29054]
[1778276064340,39.96,80180.1,9.0,0.01866,2e-05,2.29516]
[1778276069375,39.96,80192.56,9.0,0.01895,2e-05,2.32531]
[1778276074410,39.96,80192.72,9.0,0.01893,2e-05,2.32268]
[1778276081459,39.96,80193.77,9.0,0.01895,2e-05,2.32523]
[1778276086494,39.96,80200.94,9.0,0.01912,2e-05,2.34272]
[1778276088278,39.96,80200.94,9.0,0.01912,2e-05,2.34272]
[1778276088508,39.96,80201.03,9.0,0.01912,2e-05,2.34294]
[1778276090815,39.96,80202.6,9.0,0.01916,2e-05,2.34678]
[1778276091457,39.96,80202.96,9.0,0.01917,2e-05,2.34767]
[1778276092025,39.96,80202.92,9.0,0.01917,2e-05,2.34757]
[1778276095557,39.96,80181.05,9.0,0.01866,2e-05,2.29445]
[1778276100596,39.96,80182.4,9.0,0.01869,2e-05,2.2977]
[1778276105627,39.96,80194.46,9.0,0.01897,2e-05,2.32691]
[1778276111622,39.96,80194.46,9.0,0.01897,2e-05,2.32691]
[1778276116705,39.96,80198.86,9.0,0.01907,2e-05,2.33764]
[1778276121740,39.96,80200.83,9.0,0.01912,2e-05,2.34245]
[1778276126780,39.96,80204.99,9.0,0.01921,2e-05,2.35264]
[1778276129801,39.96,80217.29,9.0,0.0195,2e-05,2.38297]
[1778276132822,39.96,80231.92,9.0,0.01983,2e-05,2.41634]
[1778276137858,39.96,80236.05,9.0,0.01992,2e-05,2.4267]
[1778276142893,39.96,80243.62,9.0,0.02011,2e-05,2.44578]
[1778276147929,39.96,80245.71,9.0,0.02016,2e-05,2.45107]
[1778276152964,39.96,80250.59,9.0,0.02028,2e-05,2.46345]
[1778276157999,39.96,80244.29,9.0,0.02012,2e-05,2.44747]
[1778276166056,39.96,80232.79,9.0,0.01985,2e-05,2.41852]
[1778276171091,39.96,80232.22,9.0,0.01983,2e-05,2.41709]
[1778276176129,39.96,80231.61,9.0,0.01982,2e-05,2.41557]
[1778276181164,39.96,80231.15,9.0,0.01981,2e-05,2.41441]
[1778276187206,39.96,80231.48,9.0,0.01982,2e-05,2.41524]
[1778276192241,39.96,80231.82,9.0,0.0198,2e-05,2.413]
[1778276197276,39.96,80230.68,9.0,0.01977,2e-05,2.41015]
[1778276202311,39.96,80230.73,9.0,0.01977,2e-05,2.41027]
[1778276207346,39.96,80230.27,9.0,0.01976,2e-05,2.40912]
[1778276213388,39.96,80230.36,9.0,0.01976,2e-05,2.40935]
[1778276218423,39.96,80230.35,9.0,0.01976,2e-05,2.40932]
[1778276223463,39.96,80230.07,9.0,0.01976,2e-05,2.40862]
[1778276228499,39.96,80237.74,9.0,0.01994,2e-05,2.42785]
[1778276233534,39.96,80228.57,9.0,0.01972,2e-05,2.40488]
[1778276238569,39.96,80228.52,9.0,0.01972,2e-05,2.40475]
[1778276244611,39.96,80228.69,9.0,0.01972,2e-05,2.40518]
[1778276251660,39.96,80227.82,9.0,0.01968,2e-05,2.39992]
[1778276256695,39.96,80227.57,9.0,0.01967,2e-05,2.3993]
[1778276264751,39.96,80229.2,9.0,0.01971,2e-05,2.40336]
[1778276270795,39.96,80228.23,9.0,0.01969,2e-05,2.40094]
[1778276280926,39.96,80227.42,9.0,0.01967,2e-05,2.39893]
[1778276286907,39.96,80206.47,9.0,0.01918,2e-05,2.34715]
[1778276291943,39.96,80206.53,9.0,0.01918,2e-05,2.3473]
[1778276296978,39.96,80206.76,9.0,0.01918,2e-05,2.34786]
[1778276304027,39.96,80208.17,9.0,0.01922,2e-05,2.35132]
[1778276309062,39.96,80207.54,9.0,0.0192,2e-05,2.34978]
[1778276315111,39.96,80208.53,9.0,0.0192,2e-05,2.34916]
[1778276320146,39.96,80209.22,9.0,0.01922,2e-05,2.35085]
[1778276327195,39.96,80209.17,9.0,0.01922,2e-05,2.35073]
[1778276333237,39.96,80208.96,9.0,0.01921,2e-05,2.35022]
[1778276338272,39.96,80209.64,9.0,0.01923,2e-05,2.35189]
[1778276343307,39.96,80210.0,9.0,0.01924,2e-05,2.35277]
[1778276348342,39.96,80210.55,9.0,0.01925,2e-05,2.35412]
[1778276353377,39.96,80210.45,9.0,0.01925,2e-05,2.35387]
[1778276358412,39.96,80210.7,9.0,0.01925,2e-05,2.35449]
[1778276363447,39.96,80218.0,9.0,0.01942,2e-05,2.37248]
[1778276369489,39.96,80219.3,9.0,0.01945,2e-05,2.37569]
[1778276374524,39.96,80216.02,9.0,0.01935,2e-05,2.36453]
[1778276381573,39.96,80209.31,9.0,0.0192,2e-05,2.34803]
[1778276386610,39.96,80209.1,9.0,0.01919,2e-05,2.34752]
[1778276391645,39.96,80209.18,9.0,0.01919,2e-05,2.34771]
[1778276396684,39.96,80210.16,9.0,0.01922,2e-05,2.35012]
[1778276401719,39.96,80209.14,9.0,0.01919,2e-05,2.34762]
[1778276408768,39.96,80209.08,9.0,0.01919,2e-05,2.34747]
[1778276415817,39.96,80201.65,9.0,0.01902,2e-05,2.3293]
[1778276420852,39.96,80201.8,9.0,0.01902,2e-05,2.32967]
[1778276427901,39.96,80202.31,9.0,0.01903,2e-05,2.33091]
[1778276434952,39.96,80201.93,9.0,0.019,2e-05,2.32696]
[1778276442000,39.96,80201.38,9.0,0.01899,2e-05,2.32562]
[1778276448056,39.96,80200.04,9.0,0.01896,2e-05,2.32236]
[1778276454098,39.96,80199.96,9.0,0.01896,2e-05,2.32216]
[1778276459133,39.96,80200.08,9.0,0.01896,2e-05,2.32246]
[1778276472794,39.96,80199.22,9.0,0.01894,2e-05,2.32036]
[1778276479274,39.96,80189.38,9.0,0.01871,2e-05,2.29654]
[1778276484309,39.96,80186.92,9.0,0.01866,2e-05,2.29061]
[1778276489344,39.96,80185.5,9.0,0.01862,2e-05,2.2872]
[1778276494379,39.96,80185.73,9.0,0.01861,2e-05,2.28476]
[1778276500431,39.96,80183.25,9.0,0.01855,2e-05,2.2788]
[1778276505466,39.96,80189.9,9.0,0.0187,2e-05,2.29479]
[1778276510501,39.96,80193.0,9.0,0.01877,2e-05,2.30227]
[1778276516543,39.96,80193.66,9.0,0.01879,2e-05,2.30387]
[1778276521578,39.96,80193.75,9.0,0.01879,2e-05,2.30409]
[1778276526613,39.96,80194.78,9.0,0.01881,2e-05,2.30658]
[1778276531648,39.96,80194.23,9.0,0.0188,2e-05,2.30525]
[1778276536683,39.96,80193.93,9.0,0.01879,2e-05,2.30452]
[1778276541718,39.96,80193.55,9.0,0.01878,2e-05,2.3036]
[1778276546753,39.96,80193.38,9.0,0.01878,2e-05,2.30319]
[1778276551788,39.96,80193.43,9.0,0.01876,2e-05,2.30031]
[1778276556823,39.96,80193.76,9.0,0.01877,2e-05,2.3011]
[1778276561858,39.96,80193.22,9.0,0.01875,2e-05,2.2998]
[1778276566893,39.96,80193.09,9.0,0.01875,2e-05,2.29948]
[1778276573942,39.96,80189.57,9.0,0.01867,2e-05,2.291]
[1778276582000,39.96,80187.98,9.0,0.01863,2e-05,2.28717]
[1778276588041,39.96,80187.94,9.0,0.01863,2e-05,2.28707]
[1778276598111,39.96,80187.94,9.0,0.01863,2e-05,2.28707]
[1778276603146,39.96,80187.42,9.0,0.01862,2e-05,2.28582]
[1778276611202,39.96,80178.77,9.0,0.0184,2e-05,2.26212]
[1778276614224,39.96,80191.14,9.0,0.01868,2e-05,2.29178]
[1778276619259,39.96,80192.04,9.0,0.0187,2e-05,2.29395]
[1778276627315,39.96,80192.28,9.0,0.01871,2e-05,2.29452]
[1778276632350,39.96,80192.74,9.0,0.01872,2e-05,2.29563]
[1778276637385,39.96,80197.9,9.0,0.01884,2e-05,2.30811]
[1778276642420,39.96,80203.62,9.0,0.01897,2e-05,2.32199]
[1778276647458,39.96,80212.04,9.0,0.01916,2e-05,2.34255]
[1778276652493,39.96,80213.19,9.0,0.01919,2e-05,2.34537]
[1778276657528,39.96,80213.43,9.0,0.0192,2e-05,2.34596]
[1778276662563,39.96,80210.08,9.0,0.01912,2e-05,2.33775]
[1778276667598,39.96,80208.89,9.0,0.01909,2e-05,2.33484]
[1778276672634,39.96,80209.58,9.0,0.01908,2e-05,2.33349]
[1778276677669,39.96,80212.19,9.0,0.01914,2e-05,2.33988]
[1778276682705,39.96,80219.04,9.0,0.0193,2e-05,2.35669]
[1778276687740,39.96,80222.42,9.0,0.01938,2e-05,2.36502]
[1778276693782,39.96,80224.44,9.0,0.01943,2e-05,2.37001]
[1778276695796,39.96,80237.59,9.0,0.01974,2e-05,2.40268]
[1778276700836,39.96,80238.22,9.0,0.01976,2e-05,2.40426]
[1778276703852,39.96,80223.27,9.0,0.0194,2e-05,2.36712]
[1778276707880,39.96,80210.36,9.0,0.0191,2e-05,2.3354]
[1778276714929,39.96,80209.61,9.0,0.01908,2e-05,2.33357]
[1778276720971,39.96,80209.33,9.0,0.01908,2e-05,2.33288]
[1778276727013,39.96,80208.16,9.0,0.01905,2e-05,2.33003]
[1778276732048,39.96,80207.84,9.0,0.01902,2e-05,2.32621]
[1778276740104,39.96,80207.94,9.0,0.01902,2e-05,2.32646]
[1778276745139,39.96,80207.19,9.0,0.019,2e-05,2.32463]
[1778276749502,39.96,80207.19,9.0,0.019,2e-05,2.32463]
[1778276749567,39.96,80207.19,9.0,0.019,2e-05,2.32463]
[1778276750321,39.96,80207.19,9.0,0.019,2e-05,2.32463]
[1778276756216,39.96,80207.06,9.0,0.019,2e-05,2.32431]
[1778276770314,39.96,80207.16,9.0,0.019,2e-05,2.32455]
[1778276776356,39.96,80207.24,9.0,0.01901,2e-05,2.32475]
[1778276781391,39.96,80207.24,9.0,0.01901,2e-05,2.32475]
[1778276790455,39.96,80207.15,9.0,0.019,2e-05,2.32453]
[1778276795244,39.96,80205.35,9.0,0.01894,2e-05,2.31712]
[1778276795490,39.96,80205.14,9.0,0.01893,2e-05,2.31661]
[1778276800525,39.96,80193.74,9.0,0.01867,2e-05,2.28903]
[1778276805560,39.96,80188.69,9.0,0.01856,2e-05,2.2769]
[1778276812609,39.96,80185.52,9.0,0.01848,2e-05,2.2693]
[1778276817644,39.96,80185.27,9.0,0.01848,2e-05,2.2687]
[1778276824693,39.96,80184.34,9.0,0.01846,2e-05,2.26648]
[1778276832749,39.96,80181.81,9.0,0.0184,2e-05,2.26044]
[1778276842819,39.96,80181.81,9.0,0.0184,2e-05,2.26044]
[1778276847855,39.96,80180.14,9.0,0.01836,2e-05,2.25646]
[1778276853897,39.96,80179.96,9.0,0.01834,2e-05,2.25306]
[1778276854945,39.96,80179.96,9.0,0.01834,2e-05,2.25306]
[1778276860946,39.96,80177.76,9.0,0.01829,2e-05,2.24782]
[1778276867995,39.96,80177.46,9.0,0.01828,2e-05,2.24711]
[1778276873030,39.96,80176.1,9.0,0.01825,2e-05,2.24388]
[1778276878066,39.96,80175.97,9.0,0.01825,2e-05,2.24358]
[1778276883103,39.96,80172.9,9.0,0.01818,2e-05,2.2363]
[1778276892165,39.96,80172.46,9.0,0.01817,2e-05,2.23526]
[1778276897200,39.96,80170.48,9.0,0.01812,2e-05,2.23058]
[1778276903242,39.96,80170.92,9.0,0.01813,2e-05,2.23162]
[1778276908277,39.96,80171.26,9.0,0.01814,2e-05,2.23242]
[1778276913312,39.96,80173.04,9.0,0.01816,2e-05,2.23367]
[1778276918347,39.96,80176.9,9.0,0.01824,2e-05,2.24281]
[1778276923722,39.96,80179.49,9.0,0.0183,2e-05,2.24896]
[1778276927417,39.96,80193.55,9.0,0.01862,2e-05,2.28257]
[1778276932452,39.96,80194.0,9.0,0.01863,2e-05,2.28365]
[1778276937487,39.96,80200.37,9.0,0.01878,2e-05,2.29901]
[1778276942522,39.96,80200.5,9.0,0.01878,2e-05,2.29933]
[1778276947557,39.96,80196.45,9.0,0.01869,2e-05,2.28955]
[1778276950578,39.96,80184.13,9.0,0.01841,2e-05,2.26001]
[1778276955613,39.96,80184.48,9.0,0.01841,2e-05,2.26085]
[1778276960648,39.96,80189.99,9.0,0.01854,2e-05,2.27403]
[1778276965684,39.96,80201.15,9.0,0.01879,2e-05,2.3009]
[1778276970719,39.96,80208.24,9.0,0.01896,2e-05,2.31809]
[1778276975754,39.96,80210.73,9.0,0.01899,2e-05,2.32112]
[1778276980789,39.96,80211.29,9.0,0.019,2e-05,2.32249]
[1778276991866,39.96,80214.16,9.0,0.01907,2e-05,2.32949]
[1778276996901,39.96,80214.16,9.0,0.01907,2e-05,2.32949]
[1778277002943,39.96,80214.96,9.0,0.01909,2e-05,2.33144]
[1778277009992,39.96,80214.85,9.0,0.01909,2e-05,2.33117]
[1778277018048,39.96,80214.77,9.0,0.01908,2e-05,2.33098]
[1778277023083,39.96,80215.41,9.0,0.0191,2e-05,2.33254]
[1778277028118,39.96,80215.66,9.0,0.01911,2e-05,2.33315]
[1778277031139,39.96,80200.44,9.0,0.01873,2e-05,2.29316]
[1778277036174,39.96,80195.79,9.0,0.01862,2e-05,2.28195]
[1778277041209,39.96,80195.35,9.0,0.01861,2e-05,2.2809]
[1778277047251,39.96,80195.36,9.0,0.01861,2e-05,2.28092]
[1778277052286,39.96,80199.68,9.0,0.01871,2e-05,2.29132]
[1778277059335,39.96,80204.25,9.0,0.01882,2e-05,2.30236]
[1778277066384,39.96,80204.96,9.0,0.01883,2e-05,2.30408]
[1778277071419,39.96,80205.57,9.0,0.01885,2e-05,2.30556]
[1778277077461,39.96,80205.36,9.0,0.01884,2e-05,2.30505]
[1778277082496,39.96,80205.81,9.0,0.01885,2e-05,2.30614]
[1778277087531,39.96,80203.09,9.0,0.01879,2e-05,2.29956]
[1778277093573,39.96,80202.99,9.0,0.01877,2e-05,2.2963]
[1778277098610,39.96,80197.54,9.0,0.01864,2e-05,2.28316]
[1778277104652,39.96,80197.09,9.0,0.01863,2e-05,2.28208]
[1778277109687,39.96,80197.15,9.0,0.01863,2e-05,2.28222]
[1778277114722,39.96,80197.49,9.0,0.01864,2e-05,2.28304]
[1778277119757,39.96,80197.55,9.0,0.01864,2e-05,2.28318]
[1778277124793,39.96,80197.8,9.0,0.01865,2e-05,2.28379]
[1778277132849,39.96,80198.0,9.0,0.01865,2e-05,2.28427]
[1778277137884,39.96,80197.75,9.0,0.01865,2e-05,2.28367]
[1778277141474,39.96,80197.75,9.0,0.01865,2e-05,2.28367]
[1778277144534,39.96,80197.88,9.0,0.01865,2e-05,2.28398]
[1778277149972,39.96,80197.96,9.0,0.01865,2e-05,2.28417]
[1778277158418,39.96,80196.76,9.0,0.0186,2e-05,2.27828]
[1778277159946,39.96,80205.3,9.0,0.0188,2e-05,2.29887]
[1778277164757,39.96,80209.08,9.0,0.01888,2e-05,2.30802]
[1778277164858,39.96,80209.08,9.0,0.01888,2e-05,2.30802]
[1778277165523,39.96,80209.08,9.0,0.01888,2e-05,2.30802]
[1778277166084,39.96,80209.16,9.0,0.01888,2e-05,2.30775]
[1778277170429,39.96,80208.89,9.0,0.01887,2e-05,2.30709]
[1778277170529,39.96,80208.89,9.0,0.01887,2e-05,2.30709]
[1778277175305,39.95,80213.04,9.0,0.01895,2e-05,2.31527]
[1778277181192,39.94,80213.02,9.0,0.01892,2e-05,2.31182]
[1778277186125,39.93,80213.27,9.0,0.01891,2e-05,2.31098]
[1778277190311,39.92,80213.68,9.0,0.0189,2e-05,2.30957]
[1778277190412,39.92,80213.62,9.0,0.01889,2e-05,2.30895]
[1778277192324,39.92,80213.78,9.0,0.01889,2e-05,2.30934]
[1778277192424,39.92,80214.06,9.0,0.0189,2e-05,2.31002]
[1778277193176,39.92,80214.06,9.0,0.0189,2e-05,2.31002]
[1778277193276,39.92,80213.85,9.0,0.01889,2e-05,2.30903]
[1778277200325,39.92,80213.9,9.0,0.01889,2e-05,2.30915]
[1778277200466,39.92,80213.9,9.0,0.01889,2e-05,2.30915]
[1778277207374,39.92,80213.42,9.0,0.01888,2e-05,2.30798]
[1778277212410,39.92,80212.41,9.0,0.01883,2e-05,2.30251]
[1778277217445,39.92,80211.26,9.0,0.01881,2e-05,2.29972]
[1778277225501,39.92,80211.47,9.0,0.01881,2e-05,2.30023]
[1778277235571,39.92,80210.63,9.0,0.01879,2e-05,2.2982]
[1778277241613,39.92,80210.66,9.0,0.01879,2e-05,2.29827]
[1778277246697,39.92,80210.67,9.0,0.01879,2e-05,2.29829]
[1778277253746,39.92,80210.11,9.0,0.01878,2e-05,2.29694]
[1778277260799,39.92,80205.33,9.0,0.01867,2e-05,2.28539]
[1778277266841,39.92,80197.96,9.0,0.0185,2e-05,2.26768]
[1778277271876,39.92,80197.71,9.0,0.01847,2e-05,2.26409]
[1778277281946,39.92,80197.71,9.0,0.01847,2e-05,2.26409]
[1778277283960,39.92,80210.06,9.0,0.01876,2e-05,2.2938]
[1778277288995,39.92,80213.34,9.0,0.01883,2e-05,2.30174]
[1778277294031,39.92,80214.19,9.0,0.01885,2e-05,2.3038]
[1778277296045,39.92,80227.33,9.0,0.01916,2e-05,2.33584]
[1778277301080,39.92,80230.1,9.0,0.01922,2e-05,2.34264]
[1778277304708,39.92,80229.79,9.0,0.01921,2e-05,2.34188]
[1778277305284,39.92,80229.79,9.0,0.01921,2e-05,2.34188]
[1778277310212,39.91,80227.23,9.0,0.01915,2e-05,2.33508]
[1778277310490,39.91,80220.93,9.0,0.019,2e-05,2.31968]
[1778277310881,39.91,80220.93,9.0,0.019,2e-05,2.31968]
[1778277312157,39.91,80220.17,9.0,0.01898,2e-05,2.31783]
[1778277317193,39.91,80215.45,9.0,0.01887,2e-05,2.30634]
[1778277318199,39.91,80199.93,9.0,0.01852,2e-05,2.2689]
[1778277324242,39.91,80196.58,9.0,0.01844,2e-05,2.26087]
[1778277329276,39.91,80196.55,9.0,0.01844,2e-05,2.2608]
[1778277334311,39.91,80196.47,9.0,0.01842,2e-05,2.25762]
[1778277339349,39.91,80196.09,9.0,0.01841,2e-05,2.25671]
[1778277345390,39.91,80195.75,9.0,0.0184,2e-05,2.2559]
[1778277350425,39.91,80195.79,9.0,0.0184,2e-05,2.256]
[1778277356468,39.91,80197.36,9.0,0.01844,2e-05,2.25975]
[1778277361503,39.91,80202.14,9.0,0.01855,2e-05,2.2712]
[1778277366540,39.91,80201.89,9.0,0.01854,2e-05,2.2706]
[1778277378622,39.91,80202.27,9.0,0.01855,2e-05,2.27151]
[1778277386678,39.91,80203.5,9.0,0.01858,2e-05,2.27447]
[1778277392720,39.91,80203.75,9.0,0.01856,2e-05,2.27207]
[1778277402164,39.91,80203.75,9.0,0.01856,2e-05,2.27207]
[1778277402339,39.91,80203.75,9.0,0.01856,2e-05,2.27167]
[1778277403940,39.91,80203.75,9.0,0.01856,2e-05,2.27167]
[1778277404163,39.91,80203.75,9.0,0.01855,2e-05,2.27128]
[1778277404681,39.91,80203.75,9.0,0.01855,2e-05,2.27128]
[1778277404804,39.91,80203.41,9.0,0.01854,2e-05,2.27046]
[1778277410846,39.9,80203.65,9.0,0.01853,2e-05,2.26872]
[1778277415881,39.89,80207.42,9.0,0.01859,2e-05,2.27583]
[1778277417421,39.89,80207.42,9.0,0.01859,2e-05,2.27583]
[1778277418814,39.89,80207.66,9.0,0.01859,2e-05,2.27562]
[1778277418870,39.89,80207.66,9.0,0.01859,2e-05,2.27523]
[1778277423358,39.89,80207.91,9.0,0.0186,2e-05,2.27642]
[1778277423459,39.9,80207.99,9.0,0.01861,2e-05,2.27751]
[1778277430990,39.88,80211.97,9.0,0.01867,2e-05,2.2843]
[1778277436023,39.88,80212.48,9.0,0.01867,2e-05,2.28355]
[1778277441058,39.87,80218.3,9.0,0.01878,2e-05,2.29566]
[1778277449114,39.86,80219.18,9.0,0.01877,2e-05,2.29452]
[1778277457170,39.84,80219.88,9.0,0.01873,2e-05,2.28996]
[1778277463212,39.83,80220.22,9.0,0.01872,2e-05,2.28838]
[1778277469254,39.82,80220.2,9.0,0.01869,2e-05,2.28594]
[1778277473891,39.82,80220.27,9.0,0.01868,2e-05,2.28492]
[1778277474029,39.82,80220.27,9.0,0.01868,2e-05,2.28413]
[1778277474764,39.82,80220.27,9.0,0.01868,2e-05,2.28413]
[1778277475489,39.82,80220.27,9.0,0.01868,2e-05,2.28413]
[1778277487380,39.81,80218.18,9.0,0.01862,2e-05,2.27869]
[1778277489274,39.81,80217.02,9.0,0.0186,2e-05,2.27589]
[1778277489450,39.81,80216.52,9.0,0.01859,2e-05,2.27469]
[1778277494525,39.81,80216.53,9.0,0.01858,2e-05,2.27356]
[1778277495124,39.81,80216.52,9.0,0.01857,2e-05,2.27278]
[1778277497451,39.82,80216.56,9.0,0.0186,2e-05,2.27653]
[1778277510544,39.86,80216.73,9.0,0.01869,2e-05,2.28597]
[1778277517593,39.89,80216.9,9.0,0.01874,2e-05,2.29043]
[1778277522628,39.94,80217.97,9.0,0.0189,2e-05,2.30639]
[1778277529677,40.01,80216.59,9.0,0.01903,2e-05,2.31987]
[1778277534894,40.02,80217.08,9.0,0.01907,2e-05,2.32407]
[1778277535719,40.02,80217.11,9.0,0.01907,2e-05,2.32391]
[1778277540872,40.01,80216.81,9.0,0.01905,2e-05,2.32225]
[1778277542859,40.01,80216.81,9.0,0.01903,2e-05,2.32042]
[1778277542867,40.01,80216.81,9.0,0.01903,2e-05,2.32042]
[1778277543775,40.0,80217.11,9.0,0.01904,2e-05,2.32093]
[1778277545716,40.0,80217.11,9.0,0.01904,2e-05,2.32093]
[1778277545748,40.0,80217.11,9.0,0.01904,2e-05,2.32093]
[1778277545789,40.01,80227.56,9.0,0.01931,2e-05,2.3491]
[1778277546796,40.01,80243.78,9.0,0.01969,2e-05,2.38923]
[1778277547883,40.01,80248.08,9.0,0.01979,2e-05,2.39995]
[1778277548135,40.01,80248.08,9.0,0.01979,2e-05,2.39995]
[1778277548810,40.02,80248.49,9.0,0.0198,2e-05,2.40107]
[1778277553845,40.02,80251.08,9.0,0.01987,2e-05,2.40799]
[1778277559040,40.02,80251.56,9.0,0.01988,2e-05,2.40941]
[1778277568985,40.02,80251.9,9.0,0.0199,2e-05,2.41073]
[1778277574992,40.02,80251.92,9.0,0.01988,2e-05,2.40826]
[1778277580027,40.02,80255.14,9.0,0.01996,2e-05,2.41659]
[1778277585063,40.02,80255.27,9.0,0.01996,2e-05,2.4171]
[1778277590098,40.02,80255.7,9.0,0.01998,2e-05,2.41835]
[1778277595135,40.02,80255.83,9.0,0.01998,2e-05,2.41882]
[1778277600168,40.03,80252.74,9.0,0.01991,2e-05,2.41121]
[1778277602186,40.03,80233.6,9.0,0.01946,2e-05,2.36424]
[1778277603193,40.03,80290.6,9.0,0.02086,3e-05,2.50939]
[1778277604200,40.03,80236.62,9.0,0.01953,2e-05,2.37159]
[1778277605838,40.03,80236.62,9.0,0.01953,2e-05,2.37159]
[1778277611251,40.03,80254.55,9.0,0.01997,2e-05,2.4176]
[1778277615256,40.03,80255.07,9.0,0.01998,2e-05,2.41899]
[1778277615408,40.03,80255.07,9.0,0.01998,2e-05,2.41899]
[1778277621319,40.03,80273.84,9.0,0.02044,2e-05,2.46622]
[1778277626354,40.02,80273.77,9.0,0.02041,2e-05,2.46323]
[1778277630382,40.02,80259.42,9.0,0.02005,2e-05,2.42641]
[1778277635418,40.02,80259.35,9.0,0.02003,2e-05,2.42319]
[1778277640453,40.02,80267.97,9.0,0.02024,2e-05,2.44493]
[1778277646495,40.01,80275.69,9.0,0.0204,2e-05,2.46185]
[1778277651531,40.0,80275.92,9.0,0.02037,2e-05,2.45903]
[1778277658585,39.98,80274.27,9.0,0.02029,2e-05,2.4507]
[1778277663620,39.97,80281.55,9.0,0.02046,2e-05,2.46776]
[1778277668656,39.97,80284.53,9.0,0.02053,2e-05,2.47503]
[1778277673691,39.97,80289.81,9.0,0.02065,2e-05,2.48819]
[1778277678726,39.97,80290.37,9.0,0.02066,2e-05,2.48917]
[1778277685775,39.97,80292.55,9.0,0.02071,2e-05,2.49417]
[1778277690810,39.97,80315.32,9.0,0.02128,3e-05,2.55281]
[1778277694838,39.96,80331.04,9.0,0.02165,3e-05,2.59014]
[1778277699873,39.96,80331.06,9.0,0.02164,3e-05,2.58889]
[1778277704908,39.95,80332.23,9.0,0.02166,3e-05,2.59069]
[1778277709943,39.95,80332.89,9.0,0.02166,3e-05,2.59118]
[1778277712782,39.95,80334.03,9.0,0.02168,3e-05,2.59369]
[1778277718000,39.94,80341.91,9.0,0.02187,3e-05,2.61308]
[1778277723035,39.92,80338.25,9.0,0.02174,3e-05,2.59899]
[1778277728838,39.92,80332.65,9.0,0.02158,3e-05,2.58314]
[1778277732104,39.92,80312.16,9.0,0.02105,3e-05,2.52817]
[1778277737139,39.91,80313.65,9.0,0.02108,3e-05,2.5314]
[1778277742174,39.91,80310.54,9.0,0.02099,3e-05,2.52264]
[1778277747472,39.91,80311.58,9.0,0.02101,3e-05,2.52477]
[1778277753251,39.91,80309.16,9.0,0.02092,3e-05,2.51449]
[1778277758286,39.9,80309.83,9.0,0.02093,3e-05,2.51569]
[1778277764328,39.9,80309.32,9.0,0.02091,3e-05,2.51375]
[1778277769363,39.9,80306.87,9.0,0.02084,3e-05,2.50698]
[1778277774398,39.9,80295.92,9.0,0.02057,2e-05,2.47838]
[1778277779433,39.9,80283.24,9.0,0.02025,2e-05,2.44589]
[1778277784468,39.9,80280.5,9.0,0.02019,2e-05,2.43904]
[1778277789503,39.9,80284.55,9.0,0.02029,2e-05,2.44941]
[1778277794538,39.9,80287.25,9.0,0.02035,2e-05,2.45629]
[1778277799573,39.9,80292.79,9.0,0.02049,2e-05,2.47039]
[1778277804608,39.9,80295.9,9.0,0.02057,2e-05,2.47823]
[1778277809643,39.9,80293.19,9.0,0.0205,2e-05,2.47113]
[1778277815685,39.9,80292.99,9.0,0.02047,2e-05,2.46733]
[1778277820720,39.9,80293.3,9.0,0.02047,2e-05,2.46806]
[1778277825758,39.9,80288.67,9.0,0.02036,2e-05,2.45614]
[1778277830793,39.9,80287.73,9.0,0.02034,2e-05,2.4538]
[1778277835828,39.9,80286.77,9.0,0.02031,2e-05,2.45144]
[1778277840863,39.9,80284.88,9.0,0.02027,2e-05,2.44669]
[1778277845898,39.9,80281.77,9.0,0.02019,2e-05,2.43892]
[1778277848176,39.9,80288.9,9.0,0.02037,2e-05,2.4571]
[1778277853955,39.9,80295.8,9.0,0.02054,2e-05,2.47464]
[1778277858990,39.9,80296.58,9.0,0.02055,2e-05,2.47649]
[1778277864025,39.9,80296.07,9.0,0.02054,2e-05,2.47506]
[1778277869060,39.9,80306.81,9.0,0.02081,3e-05,2.50261]
[1778277874095,39.89,80308.16,9.0,0.02081,3e-05,2.50258]
[1778277879131,39.89,80311.05,9.0,0.02088,3e-05,2.50975]
[1778277884166,39.89,80315.08,9.0,0.02098,3e-05,2.5198]
[1778277885160,39.89,80315.08,9.0,0.02098,3e-05,2.5198]
[1778277890208,39.89,80313.32,9.0,0.02093,3e-05,2.5146]
[1778277896250,39.89,80307.77,9.0,0.02079,3e-05,2.49976]
[1778277901285,39.89,80309.85,9.0,0.02083,3e-05,2.50478]
[1778277906320,39.88,80318.07,9.0,0.02104,3e-05,2.52567]
[1778277912362,39.88,80319.95,9.0,0.02108,3e-05,2.52988]
[1778277915267,39.88,80321.78,9.0,0.02112,3e-05,2.5344]
[1778277915297,39.88,80321.78,9.0,0.02112,3e-05,2.5344]
[1778277915420,39.88,80321.78,9.0,0.02112,3e-05,2.5344]
[1778277915923,39.88,80321.78,9.0,0.02112,3e-05,2.5344]
[1778277923443,39.88,80322.81,9.0,0.02114,3e-05,2.53593]
[1778277928478,39.87,80318.45,9.0,0.02102,3e-05,2.52391]
[1778277933513,39.87,80316.55,9.0,0.02094,3e-05,2.51521]
[1778277938549,39.87,80319.37,9.0,0.02101,3e-05,2.52204]
[1778277943584,39.87,80324.05,9.0,0.02112,3e-05,2.53362]
[1778277948619,39.87,80320.72,9.0,0.02103,3e-05,2.52422]
[1778277956675,39.86,80312.75,9.0,0.02082,3e-05,2.50269]
[1778277961710,39.86,80315.11,9.0,0.02087,3e-05,2.50837]
[1778277966750,39.86,80325.68,9.0,0.02114,3e-05,2.53543]
[1778277971785,39.86,80328.55,9.0,0.0212,3e-05,2.54224]
[1778277976821,39.85,80325.03,9.0,0.02111,3e-05,2.53227]
[1778277981856,39.85,80324.93,9.0,0.0211,3e-05,2.53133]
[1778277986891,39.85,80324.81,9.0,0.02109,3e-05,2.53036]
[1778277991929,39.85,80325.81,9.0,0.02108,3e-05,2.52912]
[1778277992378,39.85,80325.81,9.0,0.02108,3e-05,2.52912]
[1778277997971,39.84,80317.7,9.0,0.02087,3e-05,2.50731]
[1778278003006,39.84,80315.63,9.0,0.02081,3e-05,2.50152]
[1778278008046,39.84,80313.25,9.0,0.02075,3e-05,2.49498]
[1778278013291,39.84,80308.91,9.0,0.02064,2e-05,2.4835]
[1778278019123,39.84,80307.31,9.0,0.02059,2e-05,2.47911]
[1778278024158,39.84,80304.86,9.0,0.02053,2e-05,2.47261]
[1778278029193,39.84,80304.28,9.0,0.02052,2e-05,2.47096]
[1778278034228,39.84,80302.91,9.0,0.02048,2e-05,2.46728]
[1778278039263,39.84,80303.18,9.0,0.02049,2e-05,2.46789]
[1778278044298,39.84,80300.59,9.0,0.02042,2e-05,2.46116]
[1778278049333,39.84,80303.37,9.0,0.02049,2e-05,2.46823]
[1778278054368,39.83,80308.39,9.0,0.02059,2e-05,2.47788]
[1778278059403,39.83,80313.6,9.0,0.02072,3e-05,2.49114]
[1778278065445,39.83,80313.9,9.0,0.02072,3e-05,2.49163]
[1778278070480,39.83,80315.47,9.0,0.02076,3e-05,2.49544]
[1778278075515,39.83,80315.61,9.0,0.02076,3e-05,2.49553]
[1778278080550,39.83,80315.95,9.0,0.02077,3e-05,2.49615]
[1778278085585,39.83,80315.23,9.0,0.02074,3e-05,2.49403]
[1778278091627,39.83,80314.97,9.0,0.02074,3e-05,2.49305]
[1778278096665,39.83,80315.79,9.0,0.02075,3e-05,2.49492]
[1778278101702,39.83,80315.53,9.0,0.02074,3e-05,2.494]
[1778278106737,39.83,80312.78,9.0,0.02067,3e-05,2.48669]
[1778278112779,39.82,80312.03,9.0,0.02063,2e-05,2.48134]
[1778278116808,39.82,80300.0,9.0,0.02033,2e-05,2.45034]
[1778278121843,39.82,80295.8,9.0,0.02023,2e-05,2.4398]
[1778278126878,39.83,80295.31,9.0,0.02022,2e-05,2.43874]
[1778278132920,39.83,80295.57,9.0,0.02022,2e-05,2.43962]
[1778278138962,39.83,80294.91,9.0,0.02021,2e-05,2.43816]
[1778278143997,39.83,80295.78,9.0,0.02023,2e-05,2.44054]
[1778278149032,39.83,80294.47,9.0,0.0202,2e-05,2.43737]
[1778278154067,39.83,80294.66,9.0,0.02021,2e-05,2.43801]
[1778278160109,39.83,80295.45,9.0,0.02023,2e-05,2.4402]
[1778278165144,39.83,80285.68,9.0,0.01999,2e-05,2.41566]
[1778278170179,39.83,80292.03,9.0,0.02015,2e-05,2.43201]
[1778278175217,39.83,80291.68,9.0,0.02012,2e-05,2.42815]
[1778278180252,39.83,80290.23,9.0,0.02009,2e-05,2.42474]
[1778278187302,39.83,80291.67,9.0,0.02012,2e-05,2.42872]
[1778278193344,39.84,80290.23,9.0,0.02009,2e-05,2.42535]
[1778278198379,39.84,80290.2,9.0,0.02009,2e-05,2.42551]
[1778278203416,39.84,80290.34,9.0,0.0201,2e-05,2.4261]
[1778278203480,39.84,80290.34,9.0,0.0201,2e-05,2.4261]
[1778278210465,39.84,80291.07,9.0,0.02012,2e-05,2.42825]
[1778278214277,39.84,80290.89,9.0,0.02012,2e-05,2.42792]
[1778278215392,39.84,80290.89,9.0,0.02012,2e-05,2.42796]
[1778278215565,39.84,80290.71,9.0,0.02011,2e-05,2.42755]
[1778278215938,39.84,80290.71,9.0,0.02011,2e-05,2.42755]
[1778278216187,39.84,80290.71,9.0,0.02011,2e-05,2.42755]
[1778278216189,39.84,80290.71,9.0,0.02011,2e-05,2.42755]
[1778278221542,39.84,80294.27,9.0,0.0202,2e-05,2.4368]
[1778278226577,39.84,80295.75,9.0,0.02024,2e-05,2.44069]
[1778278227505,39.84,80295.75,9.0,0.02024,2e-05,2.44069]
[1778278232619,39.84,80295.57,9.0,0.02021,2e-05,2.43722]
[1778278237654,39.84,80296.21,9.0,0.02023,2e-05,2.439]
[1778278245710,39.84,80294.81,9.0,0.0202,2e-05,2.43571]
[1778278250745,39.84,80291.78,9.0,0.02013,2e-05,2.42825]
[1778278255780,39.84,80290.3,9.0,0.02009,2e-05,2.42476]
[1778278260815,39.85,80291.16,9.0,0.02012,2e-05,2.42721]
[1778278265850,39.85,80295.68,9.0,0.02023,2e-05,2.43891]
[1778278269225,39.85,80295.72,9.0,0.02023,2e-05,2.43904]
[1778278271811,39.85,80296.04,9.0,0.02024,2e-05,2.43997]
[1778278276927,39.85,80296.69,9.0,0.02026,2e-05,2.44178]
[1778278282969,39.85,80296.9,9.0,0.02026,2e-05,2.44248]
[1778278288004,39.85,80303.6,9.0,0.02043,2e-05,2.45972]
[1778278293039,39.85,80304.82,9.0,0.02044,2e-05,2.45968]
[1778278299081,39.85,80312.65,9.0,0.02063,3e-05,2.47971]
[1778278303651,39.85,80313.65,9.0,0.02065,3e-05,2.48216]
[1778278308144,39.85,80326.62,9.0,0.02098,3e-05,2.51553]
[1778278313179,39.85,80333.0,9.0,0.02113,3e-05,2.53162]
[1778278318216,39.84,80333.45,9.0,0.02114,3e-05,2.53219]
[1778278319672,39.84,80333.45,9.0,0.02114,3e-05,2.53219]
[1778278325265,39.84,80333.35,9.0,0.02113,3e-05,2.53111]
[1778278325986,39.84,80333.35,9.0,0.02113,3e-05,2.53111]
[1778278331307,39.84,80350.82,9.0,0.02157,3e-05,2.57644]
[1778278336342,39.83,80348.54,9.0,0.0215,3e-05,2.56946]
[1778278341379,39.83,80348.07,9.0,0.02148,3e-05,2.56711]
[1778278346414,39.83,80348.93,9.0,0.02149,3e-05,2.56845]
[1778278351449,39.82,80347.32,9.0,0.02142,3e-05,2.56004]
[1778278356487,39.82,80348.79,9.0,0.02145,3e-05,2.56307]
[1778278361522,39.82,80347.97,9.0,0.02142,3e-05,2.56004]
[1778278363436,39.82,80348.39,9.0,0.02143,3e-05,2.56099]
[1778278367921,39.81,80348.9,9.0,0.02143,3e-05,2.56168]
[1778278367924,39.81,80348.9,9.0,0.02143,3e-05,2.56168]
[1778278373607,39.81,80349.39,9.0,0.02143,3e-05,2.56181]
[1778278378642,39.81,80350.71,9.0,0.02146,3e-05,2.56448]
[1778278383677,39.8,80349.98,9.0,0.02143,3e-05,2.56172]
[1778278388712,39.8,80348.65,9.0,0.02139,3e-05,2.55741]
[1778278393747,39.8,80348.62,9.0,0.02138,3e-05,2.55656]
[1778278398782,39.79,80349.02,9.0,0.02138,3e-05,2.55686]
[1778278403817,39.79,80350.43,9.0,0.02141,3e-05,2.55983]
[1778278408852,39.79,80349.93,9.0,0.02139,3e-05,2.55777]
[1778278413887,39.79,80351.7,9.0,0.02141,3e-05,2.5585]
[1778278420936,39.78,80350.99,9.0,0.02138,3e-05,2.5556]
[1778278425971,39.78,80360.39,9.0,0.02161,3e-05,2.57975]
[1778278432014,39.77,80361.01,9.0,0.02162,3e-05,2.58034]
[1778278437049,39.77,80363.69,9.0,0.02168,3e-05,2.58661]
[1778278442084,39.77,80369.98,9.0,0.02184,3e-05,2.60246]
[1778278447119,39.76,80370.06,9.0,0.02183,3e-05,2.60164]
[1778278452154,39.76,80369.29,9.0,0.0218,3e-05,2.59856]
[1778278457191,39.76,80369.03,9.0,0.02178,3e-05,2.59687]
[1778278459196,39.76,80369.03,9.0,0.02178,3e-05,2.59687]
[1778278461349,39.75,80369.81,9.0,0.0218,3e-05,2.59835]
[1778278461353,39.75,80369.81,9.0,0.0218,3e-05,2.59835]
[1778278461367,39.75,80369.81,9.0,0.0218,3e-05,2.59835]
[1778278461373,39.75,80369.81,9.0,0.0218,3e-05,2.59835]
[1778278469275,39.75,80377.29,9.0,0.02197,3e-05,2.61639]
[1778278472793,39.74,80376.59,9.0,0.02192,3e-05,2.61053]
[1778278473686,39.74,80376.59,9.0,0.02192,3e-05,2.61053]
[1778278473689,39.74,80376.59,9.0,0.02192,3e-05,2.61053]
[1778278476654,39.74,80386.05,9.0,0.02216,3e-05,2.63534]
[1778278476655,39.74,80386.05,9.0,0.02216,3e-05,2.63534]
[1778278483373,39.73,80389.4,9.0,0.02223,3e-05,2.64228]
[1778278488408,39.73,80384.81,9.0,0.0221,3e-05,2.62857]
[1778278494450,39.72,80385.09,9.0,0.02209,3e-05,2.62786]
[1778278498768,39.72,80385.44,9.0,0.02209,3e-05,2.62808]
[1778278503847,39.72,80388.98,9.0,0.02217,3e-05,2.63593]
[1778278510565,39.71,80389.13,9.0,0.02216,3e-05,2.63455]
[1778278513804,39.71,80388.3,9.0,0.02213,3e-05,2.63153]
[1778278516191,39.7,80388.2,9.0,0.02212,3e-05,2.63074]
[1778278516230,39.7,80388.2,9.0,0.02212,3e-05,2.63074]
[1778278516232,39.7,80388.2,9.0,0.02212,3e-05,2.63074]
[1778278516736,39.7,80388.2,9.0,0.02212,3e-05,2.63074]
[1778278516986,39.7,80388.21,9.0,0.02212,3e-05,2.63051]
[1778278517441,39.7,80388.21,9.0,0.02212,3e-05,2.63051]
[1778278522594,39.7,80388.16,9.0,0.0221,3e-05,2.62909]
[1778278522596,39.7,80388.16,9.0,0.0221,3e-05,2.62909]
[1778278527686,39.69,80386.64,9.0,0.02205,3e-05,2.62369]
[1778278527687,39.69,80386.64,9.0,0.02205,3e-05,2.62369]
[1778278530117,39.69,80391.25,9.0,0.02216,3e-05,2.63537]
[1778278531286,39.69,80391.6,9.0,0.02217,3e-05,2.63605]
[1778278531290,39.69,80391.6,9.0,0.02217,3e-05,2.63605]
[1778278533718,39.69,80392.26,9.0,0.02216,3e-05,2.63398]
[1778278533721,39.69,80392.26,9.0,0.02216,3e-05,2.63398]
[1778278539685,39.68,80393.61,9.0,0.02218,3e-05,2.63603]
[1778278541701,39.68,80393.49,9.0,0.02217,3e-05,2.63517]
[1778278541703,39.68,80393.49,9.0,0.02217,3e-05,2.63517]
[1778278541740,39.68,80393.49,9.0,0.02217,3e-05,2.63517]
[1778278544346,39.68,80393.69,9.0,0.02216,3e-05,2.63491]
[1778278544348,39.68,80393.69,9.0,0.02216,3e-05,2.63491]
[1778278544351,39.68,80393.69,9.0,0.02216,3e-05,2.63491]
[1778278544436,39.68,80393.69,9.0,0.02216,3e-05,2.63491]
[1778278544438,39.68,80393.69,9.0,0.02216,3e-05,2.63491]
[1778278549848,39.67,80393.6,9.0,0.02215,3e-05,2.63307]
[1778278551722,39.67,80393.6,9.0,0.02215,3e-05,2.63307]
[1778278551812,39.67,80393.6,9.0,0.02215,3e-05,2.63307]
[1778278552869,39.66,80405.93,9.0,0.02244,3e-05,2.66306]
[1778278554251,39.66,80405.93,9.0,0.02244,3e-05,2.66306]
[1778278555286,39.65,80409.18,9.0,0.0225,3e-05,2.66884]
[1778278557531,39.62,80406.61,9.0,0.02237,3e-05,2.65555]
[1778278557536,39.62,80406.61,9.0,0.02237,3e-05,2.65555]
[1778278563946,39.59,80400.61,9.0,0.02211,3e-05,2.62948]
[1778278568489,39.58,80397.49,9.0,0.02202,3e-05,2.62028]
[1778278568491,39.58,80397.49,9.0,0.02202,3e-05,2.62028]
[1778278574017,39.56,80398.19,9.0,0.02196,3e-05,2.61438]
[1778278579053,39.54,80397.6,9.0,0.02191,3e-05,2.60972]
[1778278580145,39.54,80397.6,9.0,0.02191,3e-05,2.60972]
[1778278580882,39.54,80397.16,9.0,0.0219,3e-05,2.60833]
[1778278583151,39.54,80403.8,9.0,0.02207,3e-05,2.62587]
[1778278588646,39.5,80405.62,9.0,0.02201,3e-05,2.61952]
[1778278594158,39.49,80400.73,9.0,0.02182,3e-05,2.59974]
[1778278599194,39.49,80378.81,9.0,0.02124,3e-05,2.54033]
[1778278604470,39.48,80378.76,9.0,0.02123,3e-05,2.5399]
[1778278610711,39.48,80379.16,9.0,0.02124,3e-05,2.54051]
[1778278617319,39.48,80379.2,9.0,0.02123,3e-05,2.54005]
[1778278622354,39.48,80375.34,9.0,0.02113,3e-05,2.5295]
[1778278627389,39.48,80376.53,9.0,0.02116,3e-05,2.53238]
[1778278633431,39.48,80376.23,9.0,0.02115,3e-05,2.53125]
[1778278638466,39.48,80377.32,9.0,0.02117,3e-05,2.53386]
[1778278643501,39.48,80378.11,9.0,0.02119,3e-05,2.53563]
[1778278648544,39.47,80372.94,9.0,0.02105,3e-05,2.52166]
[1778278653577,39.47,80368.74,9.0,0.02092,3e-05,2.50723]
[1778278659620,39.47,80367.58,9.0,0.02089,3e-05,2.50411]
[1778278664655,39.47,80368.58,9.0,0.02091,3e-05,2.50669]
[1778278669690,39.47,80366.94,9.0,0.02087,3e-05,2.5023]
[1778278674726,39.47,80362.1,9.0,0.02075,3e-05,2.48963]
[1778278679761,39.47,80365.38,9.0,0.02083,3e-05,2.49823]
[1778278684796,39.47,80365.31,9.0,0.02083,3e-05,2.49808]
[1778278689831,39.47,80365.18,9.0,0.02083,3e-05,2.49781]
[1778278696880,39.47,80365.32,9.0,0.02083,3e-05,2.49829]
[1778278701915,39.47,80365.01,9.0,0.02083,3e-05,2.49758]
[1778278706950,39.47,80363.34,9.0,0.02078,3e-05,2.49335]
[1778278711985,39.48,80349.66,9.0,0.02042,3e-05,2.45483]
[1778278717022,39.48,80345.43,9.0,0.02031,2e-05,2.44444]
[1778278722057,39.48,80335.47,9.0,0.02007,2e-05,2.41957]
[1778278723012,39.48,80335.47,9.0,0.02007,2e-05,2.41957]
[1778278728099,39.48,80336.27,9.0,0.0201,2e-05,2.42244]
[1778278733134,39.49,80338.55,9.0,0.02016,2e-05,2.4289]
[1778278734025,39.49,80338.55,9.0,0.02016,2e-05,2.4289]
[1778278739176,39.49,80346.65,9.0,0.02037,2e-05,2.45028]
[1778278744211,39.49,80350.25,9.0,0.02047,3e-05,2.45988]
[1778278749246,39.49,80349.1,9.0,0.02044,3e-05,2.4572]
[1778278754281,39.49,80342.16,9.0,0.02027,2e-05,2.43972]
[1778278759316,39.49,80340.26,9.0,0.02023,2e-05,2.4353]
[1778278764351,39.49,80338.93,9.0,0.0202,2e-05,2.43236]
[1778278769386,39.5,80338.94,9.0,0.0202,2e-05,2.43287]
[1778278774448,39.5,80335.94,9.0,0.02011,2e-05,2.42252]
[1778278775063,39.5,80335.94,9.0,0.02011,2e-05,2.42252]
[1778278780490,39.5,80332.47,9.0,0.02003,2e-05,2.4143]
[1778278786532,39.5,80331.1,9.0,0.02,2e-05,2.41149]
[1778278787079,39.5,80331.1,9.0,0.02,2e-05,2.41149]
[1778278792574,39.51,80341.56,9.0,0.02027,2e-05,2.43887]
[1778278797609,39.51,80346.91,9.0,0.0204,3e-05,2.4529]
[1778278802644,39.51,80345.72,9.0,0.02038,2e-05,2.45007]
[1778278807679,39.51,80343.64,9.0,0.02033,2e-05,2.44501]
[1778278812714,39.51,80345.06,9.0,0.02037,2e-05,2.44896]
[1778278816241,39.51,80345.56,9.0,0.02038,2e-05,2.45043]
[1778278816266,39.51,80345.56,9.0,0.02038,2e-05,2.45043]
[1778278816746,39.51,80345.56,9.0,0.02038,2e-05,2.45043]
[1778278816777,39.51,80345.56,9.0,0.02038,2e-05,2.45043]
[1778278822784,39.51,80340.38,9.0,0.02025,2e-05,2.43755]
[1778278828826,39.51,80340.42,9.0,0.02026,2e-05,2.43816]
[1778278829874,39.51,80340.42,9.0,0.02026,2e-05,2.43816]
[1778278831096,39.52,80340.42,9.0,0.02026,2e-05,2.43832]
[1778278830840,39.52,80325.85,9.0,0.0199,2e-05,2.40112]
[1778278836102,39.52,80326.03,9.0,0.01989,2e-05,2.39912]
[1778278845954,39.52,80333.77,9.0,0.02009,2e-05,2.42013]
[1778278847968,39.52,80320.18,9.0,0.01976,2e-05,2.38585]
[1778278854010,39.53,80318.97,9.0,0.01974,2e-05,2.38378]
[1778278854146,39.53,80318.97,9.0,0.01974,2e-05,2.38378]
[1778278864080,39.53,80321.57,9.0,0.01982,2e-05,2.39181]
[1778278869115,39.54,80324.82,9.0,0.0199,2e-05,2.40069]
[1778278874150,39.54,80324.28,9.0,0.0199,2e-05,2.39992]
[1778278879185,39.54,80323.06,9.0,0.01987,2e-05,2.39742]
[1778278883172,39.54,80319.98,9.0,0.0198,2e-05,2.38987]
[1778278883713,39.54,80319.72,9.0,0.0198,2e-05,2.38935]
[1778278883715,39.54,80319.72,9.0,0.0198,2e-05,2.38935]
[1778278888251,39.55,80303.07,9.0,0.0194,2e-05,2.34843]
[1778278893286,39.55,80292.99,9.0,0.01915,2e-05,2.3215]
[1778278898321,39.55,80291.37,9.0,0.01912,2e-05,2.31878]
[1778278903356,39.56,80295.16,9.0,0.01922,2e-05,2.32939]
[1778278908391,39.56,80298.01,9.0,0.0193,2e-05,2.33761]
[1778278913426,39.57,80297.31,9.0,0.0193,2e-05,2.33701]
[1778278919468,39.57,80295.15,9.0,0.01926,2e-05,2.33305]
[1778278924503,39.58,80293.59,9.0,0.01923,2e-05,2.33037]
[1778278929538,39.58,80290.99,9.0,0.01918,2e-05,2.32516]
[1778278934573,39.59,80290.2,9.0,0.01918,2e-05,2.32449]
[1778278939608,39.59,80290.26,9.0,0.01919,2e-05,2.3259]
[1778278944643,39.6,80294.31,9.0,0.0193,2e-05,2.33716]
[1778278949678,39.6,80304.33,9.0,0.01955,2e-05,2.36328]
[1778278954713,39.61,80299.53,9.0,0.01942,2e-05,2.34919]
[1778278959748,39.61,80298.28,9.0,0.0194,2e-05,2.3472]
[1778278964783,39.62,80298.17,9.0,0.01941,2e-05,2.34804]
[1778278969818,39.62,80297.98,9.0,0.01942,2e-05,2.34868]
[1778278974853,39.62,80298.09,9.0,0.01943,2e-05,2.35005]
[1778278979888,39.63,80298.05,9.0,0.01944,2e-05,2.35104]
[1778278984923,39.63,80301.72,9.0,0.01954,2e-05,2.36126]
[1778278989958,39.64,80302.17,9.0,0.01956,2e-05,2.36339]
[1778278994993,39.64,80302.28,9.0,0.01957,2e-05,2.36467]
[1778279000028,39.65,80302.92,9.0,0.0196,2e-05,2.36748]
[1778279006070,39.65,80303.8,9.0,0.01963,2e-05,2.37087]
[1778279013119,39.65,80303.84,9.0,0.01962,2e-05,2.36921]
[1778279019161,39.66,80304.28,9.0,0.01964,2e-05,2.37149]
[1778279022739,39.66,80304.28,9.0,0.01964,2e-05,2.37149]
[1778279029231,39.68,80304.39,9.0,0.0197,2e-05,2.37698]
[1778279035273,39.68,80305.47,9.0,0.01973,2e-05,2.38072]
[1778279040308,39.69,80307.08,9.0,0.01978,2e-05,2.38554]
[1778279047357,39.69,80308.28,9.0,0.01982,2e-05,2.38956]
[1778279052393,39.69,80307.16,9.0,0.0198,2e-05,2.38741]
[1778279057427,39.7,80306.35,9.0,0.01978,2e-05,2.38606]
[1778279062462,39.7,80306.19,9.0,0.01979,2e-05,2.38634]
[1778279064718,39.7,80305.98,9.0,0.01978,2e-05,2.38594]
[1778279064721,39.7,80305.98,9.0,0.01978,2e-05,2.38594]
[1778279072532,39.7,80304.56,9.0,0.01974,2e-05,2.38046]
[1778279078574,39.71,80310.66,9.0,0.01989,2e-05,2.39666]
[1778279083609,39.71,80317.83,9.0,0.02007,2e-05,2.41531]
[1778279088644,39.71,80327.4,9.0,0.02031,2e-05,2.44002]
[1778279093679,39.71,80331.51,9.0,0.02042,2e-05,2.45066]
[1778279097960,39.71,80320.47,9.0,0.02014,2e-05,2.42254]
[1778279098403,39.71,80320.11,9.0,0.02013,2e-05,2.42169]
[1778279098467,39.71,80320.11,9.0,0.02013,2e-05,2.42169]
[1778279099141,39.71,80341.73,9.0,0.02066,3e-05,2.47596]
[1778279099903,39.71,80341.73,9.0,0.02066,3e-05,2.47596]
[1778279099939,39.71,80341.73,9.0,0.02066,3e-05,2.47596]
[1778279101736,39.71,80327.42,9.0,0.0203,2e-05,2.43913]
[1778279103646,39.71,80320.74,9.0,0.02014,2e-05,2.42208]
[1778279104150,39.71,80320.74,9.0,0.02014,2e-05,2.42208]
[1778279104160,39.71,80320.74,9.0,0.02014,2e-05,2.42208]
[1778279104210,39.71,80318.84,9.0,0.02009,2e-05,2.41725]
[1778279109792,39.71,80326.64,9.0,0.02029,2e-05,2.4376]
[1778279114827,39.71,80326.75,9.0,0.02029,2e-05,2.4381]
[1778279119862,39.71,80331.35,9.0,0.02041,2e-05,2.45005]
[1778279124897,39.71,80330.41,9.0,0.02039,2e-05,2.44773]
[1778279129932,39.71,80321.75,9.0,0.02017,2e-05,2.42578]
[1778279132180,39.71,80321.68,9.0,0.02017,2e-05,2.42566]
[1778279137988,39.71,80320.0,9.0,0.02011,2e-05,2.41876]
[1778279145037,39.72,80320.16,9.0,0.02012,2e-05,2.41967]
[1778279151079,39.72,80321.41,9.0,0.02016,2e-05,2.42328]
[1778279156114,39.72,80320.89,9.0,0.02015,2e-05,2.4223]
[1778279161153,39.72,80321.51,9.0,0.02017,2e-05,2.42423]
[1778279166188,39.72,80319.43,9.0,0.02012,2e-05,2.41937]
[1778279168337,39.72,80321.11,9.0,0.02016,2e-05,2.42372]
[1778279170265,39.72,80322.15,9.0,0.02019,2e-05,2.4265]
[1778279170285,39.72,80322.21,9.0,0.02019,2e-05,2.42672]
[1778279174435,39.71,80322.5,9.0,0.02018,2e-05,2.42553]
[1778279175011,39.71,80325.08,9.0,0.02024,2e-05,2.43147]
[1778279181293,39.69,80329.63,9.0,0.0203,2e-05,2.43845]
[1778279186328,39.68,80329.68,9.0,0.02027,2e-05,2.43526]
[1778279191363,39.67,80335.86,9.0,0.02037,2e-05,2.44455]
[1778279192885,39.67,80335.51,9.0,0.02035,2e-05,2.44298]
[1778279193377,39.67,80335.92,9.0,0.02036,2e-05,2.44406]
[1778279196551,39.67,80334.1,9.0,0.02032,2e-05,2.43951]
[1778279196697,39.67,80334.1,9.0,0.02032,2e-05,2.43951]
[1778279198633,39.67,80334.1,9.0,0.02032,2e-05,2.43951]
[1778279203158,39.66,80334.19,9.0,0.02031,2e-05,2.43857]
[1778279203447,39.66,80334.2,9.0,0.02031,2e-05,2.43864]
[1778279204606,39.66,80334.19,9.0,0.0203,2e-05,2.43794]
[1778279206468,39.66,80334.21,9.0,0.0203,2e-05,2.43808]
[1778279206609,39.66,80334.21,9.0,0.0203,2e-05,2.43808]
[1778279217033,39.66,80336.91,9.0,0.02037,2e-05,2.44531]
[1778279218068,39.66,80338.62,9.0,0.02042,2e-05,2.44974]
[1778279218163,39.66,80339.14,9.0,0.02043,3e-05,2.4511]
[1778279219800,39.66,80337.91,9.0,0.02039,2e-05,2.44726]
[1778279219825,39.66,80338.41,9.0,0.0204,2e-05,2.44786]
[1778279225601,39.66,80341.02,9.0,0.02046,3e-05,2.45466]
[1778279230636,39.66,80343.97,9.0,0.02054,3e-05,2.46233]
[1778279233128,39.66,80343.98,9.0,0.02054,3e-05,2.46237]
[1778279233162,39.66,80343.99,9.0,0.02054,3e-05,2.4624]
[1778279235316,39.66,80344.0,9.0,0.02054,3e-05,2.46243]
[1778279235410,39.65,80344.0,9.0,0.02053,3e-05,2.46102]
[1778279239237,39.65,80344.57,9.0,0.02054,3e-05,2.46251]
[1778279239338,39.65,80345.08,9.0,0.02055,3e-05,2.46383]
[1778279239964,39.65,80345.08,9.0,0.02055,3e-05,2.46383]
[1778279239983,39.65,80345.16,9.0,0.02056,3e-05,2.46404]
[1778279241455,39.65,80345.16,9.0,0.02056,3e-05,2.46404]
[1778279241713,39.65,80350.86,9.0,0.0207,3e-05,2.47879]
[1778279246925,39.64,80352.82,9.0,0.02072,3e-05,2.48094]
[1778279246959,39.64,80352.67,9.0,0.02071,3e-05,2.47982]
[1778279250053,39.64,80352.48,9.0,0.0207,3e-05,2.4793]
[1778279250154,39.64,80352.45,9.0,0.0207,3e-05,2.47921]
[1778279255812,39.62,80353.02,9.0,0.02065,3e-05,2.47319]
[1778279258528,39.62,80353.05,9.0,0.02064,3e-05,2.47257]
[1778279258629,39.61,80353.56,9.0,0.02064,3e-05,2.47249]
[1778279260198,39.61,80353.56,9.0,0.02064,3e-05,2.47249]
[1778279260238,39.61,80353.04,9.0,0.02063,3e-05,2.47115]
[1778279262154,39.61,80353.04,9.0,0.02063,3e-05,2.47115]
[1778279262254,39.61,80353.04,9.0,0.02062,3e-05,2.47047]
[1778279268548,39.61,80352.08,9.0,0.02059,3e-05,2.46742]
[1778279271284,39.61,80352.18,9.0,0.0206,3e-05,2.46773]
[1778279276959,39.61,80352.14,9.0,0.0206,3e-05,2.46783]
[1778279280583,39.61,80348.49,9.0,0.02051,3e-05,2.45849]
[1778279281125,39.61,80348.69,9.0,0.02051,3e-05,2.45905]
[1778279285017,39.6,80344.57,9.0,0.02039,2e-05,2.44646]
[1778279285018,39.6,80343.77,9.0,0.02036,2e-05,2.44376]
[1778279290054,39.6,80342.69,9.0,0.02034,2e-05,2.44133]
[1778279295091,39.6,80345.66,9.0,0.02042,3e-05,2.44928]
[1778279300124,39.6,80345.95,9.0,0.02043,3e-05,2.45029]
[1778279305159,39.6,80345.46,9.0,0.02042,3e-05,2.44928]
[1778279311201,39.61,80345.67,9.0,0.0204,3e-05,2.44692]
[1778279316236,39.61,80340.07,9.0,0.02026,2e-05,2.43282]
[1778279321271,39.61,80341.14,9.0,0.02029,2e-05,2.43592]
[1778279326306,39.61,80341.46,9.0,0.0203,2e-05,2.43706]
[1778279331341,39.61,80340.53,9.0,0.02028,2e-05,2.43499]
[1778279340404,39.61,80338.61,9.0,0.02024,2e-05,2.43062]
[1778279346447,39.61,80335.84,9.0,0.02018,2e-05,2.42406]
[1778279353496,39.62,80333.89,9.0,0.02013,2e-05,2.41969]
[1778279359538,39.62,80333.96,9.0,0.02014,2e-05,2.42039]
[1778279364573,39.62,80333.13,9.0,0.02013,2e-05,2.41872]
[1778279369608,39.62,80332.18,9.0,0.02011,2e-05,2.41676]
[1778279374643,39.62,80332.51,9.0,0.02009,2e-05,2.41491]
[1778279379678,39.63,80342.09,9.0,0.02034,2e-05,2.43974]
[1778279384714,39.63,80342.48,9.0,0.02035,2e-05,2.44101]
[1778279389749,39.63,80342.84,9.0,0.02036,2e-05,2.44219]
[1778279394784,39.63,80343.12,9.0,0.02037,2e-05,2.44317]
[1778279399819,39.63,80343.06,9.0,0.02037,2e-05,2.44327]
[1778279404161,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279404166,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279404169,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279404194,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279404199,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279404648,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279404650,39.63,80345.62,9.0,0.02044,3e-05,2.45001]
[1778279409897,39.63,80352.05,9.0,0.0206,3e-05,2.46675]
[1778279415083,39.63,80352.26,9.0,0.0206,3e-05,2.46732]
[1778279417212,39.63,80352.26,9.0,0.0206,3e-05,2.46733]
[1778279417311,39.63,80352.26,9.0,0.0206,3e-05,2.46734]
[1778279422731,39.62,80354.43,9.0,0.02062,3e-05,2.46942]
[1778279430039,39.6,80354.29,9.0,0.02056,3e-05,2.46338]
[1778279433772,39.59,80354.38,9.0,0.02053,3e-05,2.45901]
[1778279434067,39.59,80354.42,9.0,0.02051,3e-05,2.45772]
[1778279435054,39.59,80354.42,9.0,0.02051,3e-05,2.45772]
[1778279435144,39.59,80354.42,9.0,0.02051,3e-05,2.45774]
[1778279441117,39.57,80350.36,9.0,0.02037,3e-05,2.44314]
[1778279443648,39.57,80345.23,9.0,0.02024,2e-05,2.4293]
[1778279443653,39.56,80345.98,9.0,0.02024,2e-05,2.42995]
[1778279449310,39.56,80343.17,9.0,0.02018,2e-05,2.42306]
[1778279449411,39.56,80337.99,9.0,0.02005,2e-05,2.40992]
[1778279455216,39.55,80331.93,9.0,0.01987,2e-05,2.39102]
[1778279460258,39.54,80325.47,9.0,0.01968,2e-05,2.37196]
[1778279465293,39.53,80326.08,9.0,0.01967,2e-05,2.37084]
[1778279466323,39.53,80326.08,9.0,0.01967,2e-05,2.37084]
[1778279466379,39.53,80327.23,9.0,0.01969,2e-05,2.3732]
[1778279467535,39.53,80327.23,9.0,0.01969,2e-05,2.3732]
[1778279467609,39.53,80328.99,9.0,0.01974,2e-05,2.37781]
[1778279473349,39.52,80335.64,9.0,0.01987,2e-05,2.39199]
[1778279478384,39.51,80335.56,9.0,0.01985,2e-05,2.38898]
[1778279483419,39.5,80335.55,9.0,0.01982,2e-05,2.38618]
[1778279490468,39.48,80334.83,9.0,0.01976,2e-05,2.38054]
[1778279495503,39.47,80333.79,9.0,0.01969,2e-05,2.37213]
[1778279500538,39.46,80331.45,9.0,0.0196,2e-05,2.36365]
[1778279505573,39.45,80331.05,9.0,0.01957,2e-05,2.36013]
[1778279509489,39.45,80328.6,9.0,0.0195,2e-05,2.35248]
[1778279509602,39.44,80329.07,9.0,0.0195,2e-05,2.35268]
[1778279514638,39.45,80327.15,9.0,0.01946,2e-05,2.34894]
[1778279519550,39.45,80327.83,9.0,0.01949,2e-05,2.3515]
[1778279519673,39.45,80327.27,9.0,0.01948,2e-05,2.35031]
[1778279524708,39.44,80326.82,9.0,0.01944,2e-05,2.34675]
[1778279530750,39.43,80326.94,9.0,0.01942,2e-05,2.34417]
[1778279539814,39.41,80329.78,9.0,0.01944,2e-05,2.34691]
[1778279540951,39.41,80329.78,9.0,0.01944,2e-05,2.34691]
[1778279541039,39.41,80329.6,9.0,0.01943,2e-05,2.34597]
[1778279542484,39.41,80329.6,9.0,0.01943,2e-05,2.34597]
[1778279542518,39.41,80329.6,9.0,0.01943,2e-05,2.34619]
[1778279547869,39.4,80329.55,9.0,0.01941,2e-05,2.34387]
[1778279553700,39.4,80329.55,9.0,0.01941,2e-05,2.34387]
[1778279553802,39.39,80329.55,9.0,0.01936,2e-05,2.33791]
[1778279555163,39.39,80329.98,9.0,0.01937,2e-05,2.33899]
[1778279555239,39.39,80330.12,9.0,0.01938,2e-05,2.33957]
[1778279558087,39.39,80330.15,9.0,0.01937,2e-05,2.33917]
[1778279558097,39.39,80330.15,9.0,0.01936,2e-05,2.33823]
[1778279559018,39.39,80330.15,9.0,0.01936,2e-05,2.33823]
[1778279559586,39.39,80330.15,9.0,0.01936,2e-05,2.33823]
[1778279563643,39.39,80332.08,9.0,0.01941,2e-05,2.34326]
[1778279563741,39.39,80333.03,9.0,0.01944,2e-05,2.34607]
[1778279571034,39.38,80334.44,9.0,0.01944,2e-05,2.34621]
[1778279574200,39.37,80334.6,9.0,0.01944,2e-05,2.34612]
[1778279574204,39.37,80334.93,9.0,0.01944,2e-05,2.34598]
[1778279580100,39.38,80336.17,9.0,0.01948,2e-05,2.35037]
[1778279585133,39.38,80331.68,9.0,0.01938,2e-05,2.34018]
[1778279590168,39.38,80332.78,9.0,0.01942,2e-05,2.34404]
[1778279595205,39.39,80332.52,9.0,0.01942,2e-05,2.34447]
[1778279600239,39.39,80332.11,9.0,0.01942,2e-05,2.34451]
[1778279600875,39.39,80332.11,9.0,0.01942,2e-05,2.34451]
[1778279609302,39.4,80332.28,9.0,0.01945,2e-05,2.34685]
[1778279618365,39.41,80332.34,9.0,0.01944,2e-05,2.34577]
[1778279623400,39.41,80332.28,9.0,0.01945,2e-05,2.34667]
[1778279628435,39.41,80333.17,9.0,0.01948,2e-05,2.34994]
[1778279633470,39.42,80336.22,9.0,0.01957,2e-05,2.3586]
[1778279638579,39.42,80336.78,9.0,0.01959,2e-05,2.36079]
[1778279638661,39.42,80336.97,9.0,0.01959,2e-05,2.36146]
[1778279638981,39.42,80336.97,9.0,0.01959,2e-05,2.36146]
[1778279639023,39.42,80336.97,9.0,0.01959,2e-05,2.36146]
[1778279639229,39.42,80336.97,9.0,0.01959,2e-05,2.36146]
[1778279639512,39.42,80345.96,9.0,0.01981,2e-05,2.38367]
[1778279640035,39.42,80345.96,9.0,0.01981,2e-05,2.38367]
[1778279640442,39.42,80345.96,9.0,0.01981,2e-05,2.38367]
[1778279640877,39.42,80345.96,9.0,0.01981,2e-05,2.38367]
[1778279640520,39.42,80359.78,9.0,0.02015,2e-05,2.41907]
[1778279641526,39.42,80358.04,9.0,0.02011,2e-05,2.41471]
[1778279642272,39.42,80358.04,9.0,0.02011,2e-05,2.41471]
[1778279642819,39.42,80358.04,9.0,0.02011,2e-05,2.41471]
[1778279642822,39.42,80358.04,9.0,0.02011,2e-05,2.41471]
[1778279642852,39.42,80356.26,9.0,0.02006,2e-05,2.40967]
[1778279650589,39.42,80357.08,9.0,0.02009,2e-05,2.41253]
[1778279655624,39.42,80359.65,9.0,0.02016,2e-05,2.41966]
[1778279660660,39.43,80363.02,9.0,0.02025,2e-05,2.4288]
[1778279665695,39.43,80360.11,9.0,0.02018,2e-05,2.42174]
[1778279670730,39.43,80357.8,9.0,0.02012,2e-05,2.41628]
[1778279676772,39.43,80356.63,9.0,0.02008,2e-05,2.4109]
[1778279679793,39.43,80342.45,9.0,0.01973,2e-05,2.37522]
[1778279684828,39.44,80340.41,9.0,0.01969,2e-05,2.371]
[1778279689863,39.44,80336.28,9.0,0.0196,2e-05,2.36155]
[1778279696912,39.45,80333.45,9.0,0.01954,2e-05,2.35584]
[1778279701950,39.45,80330.65,9.0,0.01949,2e-05,2.34988]
[1778279704671,39.45,80331.05,9.0,0.0195,2e-05,2.35132]
[1778279704692,39.45,80331.05,9.0,0.0195,2e-05,2.35132]
[1778279704814,39.45,80331.05,9.0,0.0195,2e-05,2.35132]
[1778279704968,39.45,80329.0,9.0,0.01945,2e-05,2.3464]
[1778279710007,39.44,80330.28,9.0,0.01946,2e-05,2.3472]
[1778279715038,39.44,80330.21,9.0,0.01944,2e-05,2.34462]
[1778279720073,39.43,80333.47,9.0,0.01949,2e-05,2.35036]
[1778279725108,39.42,80340.6,9.0,0.01964,2e-05,2.3658]
[1778279734171,39.4,80338.86,9.0,0.01953,2e-05,2.35371]
[1778279739206,39.39,80339.33,9.0,0.01952,2e-05,2.35246]
[1778279744241,39.38,80339.87,9.0,0.01951,2e-05,2.35139]
[1778279748193,39.37,80339.09,9.0,0.01947,2e-05,2.34799]
[1778279748269,39.37,80339.16,9.0,0.01947,2e-05,2.34768]
[1778279751765,39.37,80338.82,9.0,0.01947,2e-05,2.34728]
[1778279751819,39.37,80338.82,9.0,0.01947,2e-05,2.3475]
[1778279752585,39.37,80338.82,9.0,0.01947,2e-05,2.3475]
[1778279752686,39.38,80338.82,9.0,0.01947,2e-05,2.34772]
[1778279755720,39.38,80338.86,9.0,0.01947,2e-05,2.34804]
[1778279761360,39.38,80341.58,9.0,0.01956,2e-05,2.35659]
[1778279766395,39.39,80341.39,9.0,0.01956,2e-05,2.35715]
[1778279767203,39.39,80341.39,9.0,0.01956,2e-05,2.35715]
[1778279767304,39.39,80341.39,9.0,0.01956,2e-05,2.35735]
[1778279772437,39.38,80341.42,9.0,0.01954,2e-05,2.35497]
[1778279777472,39.37,80341.61,9.0,0.01952,2e-05,2.35302]
[1778279780969,39.36,80341.62,9.0,0.01951,2e-05,2.35208]
[1778279781500,39.36,80342.1,9.0,0.01951,2e-05,2.35233]
[1778279785693,39.36,80341.89,9.0,0.01952,2e-05,2.35246]
[1778279785788,39.36,80341.89,9.0,0.01952,2e-05,2.35268]
[1778279791570,39.35,80342.22,9.0,0.01947,2e-05,2.34753]
[1778279793089,39.35,80342.82,9.0,0.01948,2e-05,2.34856]
[1778279793584,39.35,80342.36,9.0,0.01947,2e-05,2.34693]
[1778279798247,39.35,80345.81,9.0,0.01956,2e-05,2.35653]
[1778279803654,39.36,80346.44,9.0,0.01959,2e-05,2.35938]
[1778279808689,39.36,80348.4,9.0,0.01965,2e-05,2.36537]
[1778279809660,39.36,80348.4,9.0,0.01965,2e-05,2.36537]
[1778279809696,39.36,80348.42,9.0,0.01965,2e-05,2.36562]
[1778279814731,39.35,80348.69,9.0,0.01963,2e-05,2.36381]
[1778279820062,39.35,80348.63,9.0,0.01961,2e-05,2.36168]
[1778279825808,39.33,80341.43,9.0,0.0194,2e-05,2.34017]
[1778279830843,39.32,80336.59,9.0,0.01926,2e-05,2.32588]
[1778279835880,39.32,80331.27,9.0,0.01912,2e-05,2.31055]
[1778279840913,39.31,80331.06,9.0,0.01909,2e-05,2.30804]
[1778279846955,39.3,80331.39,9.0,0.01908,2e-05,2.30647]
[1778279851990,39.29,80331.78,9.0,0.01904,2e-05,2.30196]
[1778279861053,39.28,80331.49,9.0,0.019,2e-05,2.2977]
[1778279866088,39.27,80331.99,9.0,0.01899,2e-05,2.29699]
[1778279872134,39.26,80331.51,9.0,0.01895,2e-05,2.29347]
[1778279877169,39.25,80331.45,9.0,0.01893,2e-05,2.29139]
[1778279882204,39.24,80332.2,9.0,0.01893,2e-05,2.29133]
[1778279887239,39.24,80326.8,9.0,0.01879,2e-05,2.27618]
[1778279892274,39.23,80326.52,9.0,0.01876,2e-05,2.27374]
[1778279897309,39.22,80323.44,9.0,0.01868,2e-05,2.26447]
[1778279902344,39.22,80320.28,9.0,0.01859,2e-05,2.25514]
[1778279907379,39.21,80319.1,9.0,0.01854,2e-05,2.25073]
[1778279912414,39.2,80315.98,9.0,0.01843,2e-05,2.23865]
[1778279917449,39.2,80307.05,9.0,0.01821,2e-05,2.21573]
[1778279923491,39.19,80306.75,9.0,0.01819,2e-05,2.21366]
[1778279929533,39.19,80305.86,9.0,0.01816,2e-05,2.21023]
[1778279934570,39.19,80306.31,9.0,0.01816,2e-05,2.2103]
[1778279939604,39.18,80308.34,9.0,0.0182,2e-05,2.21418]
[1778279942879,39.18,80308.52,9.0,0.0182,2e-05,2.2142]
[1778279942984,39.18,80308.52,9.0,0.0182,2e-05,2.2142]
[1778279949674,39.17,80307.99,9.0,0.01817,2e-05,2.21126]
[1778279956723,39.17,80308.2,9.0,0.01816,2e-05,2.21034]
[1778279961759,39.16,80308.05,9.0,0.01815,2e-05,2.20896]
[1778279966794,39.16,80303.42,9.0,0.01803,2e-05,2.19683]
[1778279971829,39.16,80305.81,9.0,0.01806,2e-05,2.19865]
[1778279977871,39.15,80307.45,9.0,0.01808,2e-05,2.20145]
[1778279983913,39.15,80307.48,9.0,0.01807,2e-05,2.20039]
[1778279988948,39.14,80306.72,9.0,0.01805,2e-05,2.19765]
[1778279990962,39.14,80292.42,9.0,0.01772,2e-05,2.16314]
[1778279995997,39.14,80293.35,9.0,0.01773,2e-05,2.16473]
[1778280001032,39.14,80295.42,9.0,0.01777,2e-05,2.16904]
[1778280004696,39.13,80302.84,9.0,0.01794,2e-05,2.18634]
[1778280004719,39.13,80302.84,9.0,0.01794,2e-05,2.18634]
[1778280011110,39.13,80306.65,9.0,0.01801,2e-05,2.1943]
[1778280016145,39.13,80307.45,9.0,0.01802,2e-05,2.19517]
[1778280023195,39.12,80307.85,9.0,0.01802,2e-05,2.19492]
[1778280028230,39.12,80307.16,9.0,0.01799,2e-05,2.19241]
[1778280033265,39.11,80307.84,9.0,0.01798,2e-05,2.19024]
[1778280039308,39.11,80307.22,9.0,0.01796,2e-05,2.18781]
[1778280044343,39.11,80306.4,9.0,0.01793,2e-05,2.18509]
[1778280049378,39.1,80307.21,9.0,0.01794,2e-05,2.18632]
[1778280054413,39.1,80305.33,9.0,0.01789,2e-05,2.18111]
[1778280059448,39.1,80298.82,9.0,0.01774,2e-05,2.16495]
[1778280064483,39.1,80298.48,9.0,0.01773,2e-05,2.16361]
[1778280069518,39.09,80298.69,9.0,0.01772,2e-05,2.16357]
[1778280074554,39.09,80299.63,9.0,0.01774,2e-05,2.16526]
[1778280079590,39.09,80299.65,9.0,0.01774,2e-05,2.16476]
[1778280086639,39.09,80300.49,9.0,0.01775,2e-05,2.16599]
[1778280091674,39.08,80305.75,9.0,0.01784,2e-05,2.17494]
[1778280096711,39.08,80310.64,9.0,0.01794,2e-05,2.18597]
[1778280101746,39.08,80310.67,9.0,0.01794,2e-05,2.1853]
[1778280106781,39.08,80310.27,9.0,0.01792,2e-05,2.18358]
[1778280111816,39.07,80310.63,9.0,0.01792,2e-05,2.18368]
[1778280116851,39.07,80310.95,9.0,0.01792,2e-05,2.18366]
[1778280121887,39.07,80306.6,9.0,0.01781,2e-05,2.17249]
[1778280126921,39.06,80309.49,9.0,0.01787,2e-05,2.17872]
[1778280133970,39.06,80308.9,9.0,0.01785,2e-05,2.17628]
[1778280144041,39.05,80309.15,9.0,0.01784,2e-05,2.1754]
[1778280152097,39.05,80311.37,9.0,0.01786,2e-05,2.17649]
[1778280157132,39.05,80312.15,9.0,0.01787,2e-05,2.17757]
[1778280164181,39.04,80312.17,9.0,0.01786,2e-05,2.17651]
[1778280169216,39.04,80312.22,9.0,0.01785,2e-05,2.17585]
[1778280174251,39.03,80312.25,9.0,0.01784,2e-05,2.17515]
[1778280179291,39.03,80305.87,9.0,0.01769,2e-05,2.15904]
[1778280184327,39.03,80305.17,9.0,0.01767,2e-05,2.15677]
[1778280189362,39.03,80304.44,9.0,0.01765,2e-05,2.15444]
[1778280195404,39.02,80303.8,9.0,0.01763,2e-05,2.15225]
[1778280200439,39.02,80300.01,9.0,0.01754,2e-05,2.14278]
[1778280205474,39.02,80300.79,9.0,0.01755,2e-05,2.14419]
[1778280213530,39.02,80301.52,9.0,0.01754,2e-05,2.14226]
[1778280219572,39.01,80306.7,9.0,0.01765,2e-05,2.15394]
[1778280226621,39.01,80305.88,9.0,0.01762,2e-05,2.15125]
[1778280231656,39.01,80306.07,9.0,0.01762,2e-05,2.1512]
[1778280237698,39.01,80305.92,9.0,0.01761,2e-05,2.15026]
[1778280242995,39.01,80305.93,9.0,0.01761,2e-05,2.15009]
[1778280242998,39.01,80305.93,9.0,0.01761,2e-05,2.15009]
[1778280243511,39.01,80305.93,9.0,0.01761,2e-05,2.15009]
[1778280249784,39.0,80305.27,9.0,0.01759,2e-05,2.14759]
[1778280254819,39.0,80305.2,9.0,0.01758,2e-05,2.14698]
[1778280259855,39.0,80305.63,9.0,0.01758,2e-05,2.14757]
[1778280265897,39.0,80307.45,9.0,0.01762,2e-05,2.15133]
[1778280270932,39.0,80307.14,9.0,0.01761,2e-05,2.15013]
[1778280275967,38.99,80309.79,9.0,0.01764,2e-05,2.15302]
[1778280281002,38.99,80310.09,9.0,0.01764,2e-05,2.15326]
[1778280287044,38.99,80310.18,9.0,0.01764,2e-05,2.15293]
[1778280292144,38.99,80310.49,9.0,0.01764,2e-05,2.15331]
[1778280292207,38.99,80310.33,9.0,0.01764,2e-05,2.15284]
[1778280297610,39.0,80310.56,9.0,0.01767,2e-05,2.15574]
[1778280303156,39.01,80309.04,9.0,0.01767,2e-05,2.15623]
[1778280304719,39.02,80308.86,9.0,0.01767,2e-05,2.15639]
[1778280304729,39.02,80308.86,9.0,0.01767,2e-05,2.15639]
[1778280304777,39.02,80308.86,9.0,0.01767,2e-05,2.15639]
[1778280310205,39.03,80308.44,9.0,0.0177,2e-05,2.15889]
[1778280315240,39.04,80308.46,9.0,0.01773,2e-05,2.16183]
[1778280320275,39.05,80308.93,9.0,0.01776,2e-05,2.16581]
[1778280321229,39.05,80308.93,9.0,0.01776,2e-05,2.16581]
[1778280321282,39.06,80309.11,9.0,0.01777,2e-05,2.16681]
[1778280326317,39.05,80309.11,9.0,0.01777,2e-05,2.16625]
[1778280331352,39.05,80310.63,9.0,0.01777,2e-05,2.16634]
[1778280336387,39.05,80311.31,9.0,0.01778,2e-05,2.16741]
[1778280342186,39.05,80311.71,9.0,0.01779,2e-05,2.16792]
[1778280342283,39.05,80311.71,9.0,0.01779,2e-05,2.16771]
[1778280350486,39.07,80313.51,9.0,0.01788,2e-05,2.17707]
[1778280355525,39.08,80313.54,9.0,0.0179,2e-05,2.17984]
[1778280355636,39.08,80313.54,9.0,0.0179,2e-05,2.17984]
[1778280365592,39.1,80314.14,9.0,0.01797,2e-05,2.18653]
[1778280374655,39.12,80315.73,9.0,0.01805,2e-05,2.19494]
[1778280379690,39.13,80316.01,9.0,0.01808,2e-05,2.19806]
[1778280385732,39.14,80316.27,9.0,0.01811,2e-05,2.20157]
[1778280391774,39.15,80315.1,9.0,0.01809,2e-05,2.1986]
[1778280397816,39.16,80314.53,9.0,0.0181,2e-05,2.20006]
[1778280404865,39.17,80314.65,9.0,0.01814,2e-05,2.20362]
[1778280407693,39.18,80315.05,9.0,0.01816,2e-05,2.20551]
[1778280407886,39.18,80314.95,9.0,0.01816,2e-05,2.20572]
[1778280410088,39.18,80314.95,9.0,0.01816,2e-05,2.2055]
[1778280410189,39.18,80314.95,9.0,0.01815,2e-05,2.20527]
[1778280417956,39.19,80314.95,9.0,0.01819,2e-05,2.20892]
[1778280418696,39.19,80314.95,9.0,0.01819,2e-05,2.20892]
[1778280423998,39.2,80315.05,9.0,0.01822,2e-05,2.21185]
[1778280429033,39.21,80314.74,9.0,0.01823,2e-05,2.2133]
[1778280436082,39.22,80315.53,9.0,0.01828,2e-05,2.21827]
[1778280441117,39.23,80314.99,9.0,0.01829,2e-05,2.2191]
[1778280447159,39.24,80316.29,9.0,0.01834,2e-05,2.22479]
[1778280451576,39.25,80316.65,9.0,0.01836,2e-05,2.22691]
[1778280451621,39.25,80316.3,9.0,0.01834,2e-05,2.22387]
[1778280457229,39.25,80321.41,9.0,0.01844,2e-05,2.23492]
[1778280462264,39.24,80323.46,9.0,0.01848,2e-05,2.23849]
[1778280462737,39.24,80323.46,9.0,0.01848,2e-05,2.23849]
[1778280469313,39.23,80325.2,9.0,0.0185,2e-05,2.24075]
[1778280474348,39.23,80325.24,9.0,0.01849,2e-05,2.23942]
[1778280483411,39.22,80325.55,9.0,0.01847,2e-05,2.23765]
[1778280488446,39.21,80320.43,9.0,0.01834,2e-05,2.22389]
[1778280493481,39.21,80319.14,9.0,0.0183,2e-05,2.21952]
[1778280498516,39.2,80320.13,9.0,0.01831,2e-05,2.2207]
[1778280503551,39.2,80320.07,9.0,0.01829,2e-05,2.21934]
[1778280508586,39.19,80317.72,9.0,0.01823,2e-05,2.21249]
[1778280514628,39.19,80318.45,9.0,0.01821,2e-05,2.2099]
[1778280519663,39.18,80318.69,9.0,0.0182,2e-05,2.20917]
[1778280525706,39.18,80322.39,9.0,0.01827,2e-05,2.21675]
[1778280530741,39.17,80329.69,9.0,0.01843,2e-05,2.2333]
[1778280535776,39.17,80331.03,9.0,0.01845,2e-05,2.23521]
[1778280540812,39.16,80331.12,9.0,0.01844,2e-05,2.23405]
[1778280543545,39.16,80331.12,9.0,0.01844,2e-05,2.23405]
[1778280543603,39.16,80331.12,9.0,0.01844,2e-05,2.23405]
[1778280551889,39.15,80333.42,9.0,0.01846,2e-05,2.23652]
[1778280556924,39.14,80334.41,9.0,0.01847,2e-05,2.2375]
[1778280561959,39.14,80334.59,9.0,0.01846,2e-05,2.23651]
[1778280566994,39.13,80334.23,9.0,0.01844,2e-05,2.23423]
[1778280572029,39.13,80334.36,9.0,0.01841,2e-05,2.23012]
[1778280577064,39.12,80339.59,9.0,0.01851,2e-05,2.24148]
[1778280582099,39.11,80339.33,9.0,0.01849,2e-05,2.23939]
[1778280587134,39.11,80341.33,9.0,0.01853,2e-05,2.24283]
[1778280592169,39.1,80341.48,9.0,0.01852,2e-05,2.24175]
[1778280597204,39.1,80341.73,9.0,0.01851,2e-05,2.24094]
[1778280602240,39.09,80342.26,9.0,0.01851,2e-05,2.24083]
[1778280604859,39.09,80341.99,9.0,0.0185,2e-05,2.23989]
[1778280604957,39.09,80341.79,9.0,0.01849,2e-05,2.23885]
[1778280611303,39.08,80341.5,9.0,0.01847,2e-05,2.23651]
[1778280616348,39.08,80341.65,9.0,0.01846,2e-05,2.23554]
[1778280621383,39.07,80342.08,9.0,0.01845,2e-05,2.23527]
[1778280626418,39.07,80341.72,9.0,0.01843,2e-05,2.23308]
[1778280628432,39.06,80323.77,9.0,0.01801,2e-05,2.18911]
[1778280633467,39.06,80324.15,9.0,0.01799,2e-05,2.18611]
[1778280638548,39.06,80324.3,9.0,0.01799,2e-05,2.18594]
[1778280644544,39.05,80322.52,9.0,0.01793,2e-05,2.18024]
[1778280645715,39.05,80322.52,9.0,0.01793,2e-05,2.18024]
[1778280651593,39.05,80321.01,9.0,0.01789,2e-05,2.17542]
[1778280652449,39.05,80321.01,9.0,0.01789,2e-05,2.17542]
[1778280659649,39.04,80316.5,9.0,0.01777,2e-05,2.16334]
[1778280660844,39.04,80316.5,9.0,0.01777,2e-05,2.16334]
[1778280668713,39.04,80314.17,9.0,0.0177,2e-05,2.15651]
[1778280673755,39.03,80314.19,9.0,0.0177,2e-05,2.15586]
[1778280678789,39.03,80313.57,9.0,0.01768,2e-05,2.15369]
[1778280683824,39.03,80313.56,9.0,0.01767,2e-05,2.15285]
[1778280684961,39.03,80313.5,9.0,0.01767,2e-05,2.15258]
[1778280694905,39.02,80312.35,9.0,0.01761,2e-05,2.14558]
[1778280699940,39.02,80312.28,9.0,0.0176,2e-05,2.1448]
[1778280702065,39.02,80312.23,9.0,0.01759,2e-05,2.14443]
[1778280707996,39.02,80311.27,9.0,0.01757,2e-05,2.14142]
[1778280713031,39.01,80302.7,9.0,0.01737,2e-05,2.12068]
[1778280719073,39.01,80301.49,9.0,0.01734,2e-05,2.1174]
[1778280724108,39.01,80301.15,9.0,0.01733,2e-05,2.11629]
[1778280733171,39.01,80299.34,9.0,0.01728,2e-05,2.11157]
[1778280738207,39.01,80299.33,9.0,0.01728,2e-05,2.11133]
[1778280743658,39.01,80299.31,9.0,0.01728,2e-05,2.1112]
[1778280748840,39.01,80299.02,9.0,0.01727,2e-05,2.11026]
[1778280750049,39.01,80299.02,9.0,0.01727,2e-05,2.11019]
[1778280751363,39.0,80299.02,9.0,0.01726,2e-05,2.10894]
[1778280752355,39.0,80298.95,9.0,0.01723,2e-05,2.10581]
[1778280758347,39.0,80297.8,9.0,0.01719,2e-05,2.10175]
[1778280763382,38.99,80298.01,9.0,0.0172,2e-05,2.10212]
[1778280769424,38.99,80297.6,9.0,0.01719,2e-05,2.10101]
[1778280774460,38.99,80297.04,9.0,0.01717,2e-05,2.09957]
[1778280779494,38.99,80296.18,9.0,0.01715,2e-05,2.09744]
[1778280785536,38.99,80296.46,9.0,0.01716,2e-05,2.09797]
[1778280790573,38.99,80295.12,9.0,0.01713,2e-05,2.09474]
[1778280795608,38.99,80294.76,9.0,0.01712,2e-05,2.09382]
[1778280800643,38.99,80289.81,9.0,0.01701,2e-05,2.08225]
[1778280805678,38.99,80282.55,9.0,0.01685,2e-05,2.06553]
[1778280811375,38.99,80282.5,9.0,0.01685,2e-05,2.06554]
[1778280817762,38.96,80282.36,9.0,0.01676,2e-05,2.05543]
[1778280823804,38.94,80282.99,9.0,0.01671,2e-05,2.05001]
[1778280828839,38.91,80282.2,9.0,0.01664,2e-05,2.04256]
[1778280833874,38.89,80282.48,9.0,0.01659,2e-05,2.03763]
[1778280838909,38.87,80282.66,9.0,0.01654,2e-05,2.03253]
[1778280843628,38.85,80282.55,9.0,0.01651,2e-05,2.02901]
[1778280844057,38.85,80282.55,9.0,0.01651,2e-05,2.02901]
[1778280854015,38.79,80284.37,9.0,0.01641,2e-05,2.0187]
[1778280859052,38.77,80286.62,9.0,0.01641,2e-05,2.01827]
[1778280864086,38.75,80287.97,9.0,0.01638,2e-05,2.01582]
[1778280869121,38.72,80289.09,9.0,0.01635,2e-05,2.01287]
[1778280870943,38.72,80288.6,9.0,0.01633,2e-05,2.01066]
[1778280876170,38.72,80288.72,9.0,0.01631,2e-05,2.00783]
[1778280881205,38.72,80288.27,9.0,0.01631,2e-05,2.00766]
[1778280886240,38.72,80288.2,9.0,0.01632,2e-05,2.00837]
[1778280891275,38.73,80287.65,9.0,0.01631,2e-05,2.008]
[1778280896310,38.73,80284.83,9.0,0.01626,2e-05,2.00249]
[1778280902352,38.74,80285.79,9.0,0.01629,2e-05,2.00574]
[1778280904971,38.74,80286.53,9.0,0.01631,2e-05,2.00759]
[1778280904991,38.74,80286.53,9.0,0.01631,2e-05,2.00759]
[1778280912422,38.74,80285.3,9.0,0.0163,2e-05,2.00631]
[1778280917457,38.75,80284.89,9.0,0.0163,2e-05,2.00625]
[1778280924506,38.75,80284.13,9.0,0.01629,2e-05,2.00577]
[1778280930548,38.76,80284.17,9.0,0.0163,2e-05,2.00693]
[1778280935584,38.76,80284.39,9.0,0.01629,2e-05,2.00545]
[1778280940618,38.76,80284.74,9.0,0.01631,2e-05,2.0071]
[1778280945653,38.77,80284.65,9.0,0.01632,2e-05,2.00772]
[1778280950688,38.77,80283.43,9.0,0.0163,2e-05,2.00577]
[1778280956730,38.77,80283.35,9.0,0.01631,2e-05,2.00657]
[1778280961766,38.78,80283.33,9.0,0.01631,2e-05,2.00733]
[1778280966830,38.78,80283.41,9.0,0.01632,2e-05,2.00829]
[1778280971866,38.78,80283.49,9.0,0.01633,2e-05,2.00924]
[1778280976900,38.79,80284.33,9.0,0.01636,2e-05,2.01189]
[1778280982942,38.79,80284.13,9.0,0.01636,2e-05,2.01232]
[1778280987977,38.79,80284.22,9.0,0.01637,2e-05,2.01324]
[1778280993012,38.8,80283.87,9.0,0.01635,2e-05,2.01031]
[1778280998047,38.8,80282.11,9.0,0.01631,2e-05,2.00708]
[1778281003082,38.8,80279.53,9.0,0.01627,2e-05,2.00198]
[1778281008117,38.81,80280.59,9.0,0.0163,2e-05,2.00516]
[1778281013152,38.81,80282.66,9.0,0.01635,2e-05,2.01059]
[1778281018187,38.81,80282.39,9.0,0.01635,2e-05,2.01083]
[1778281023222,38.82,80282.94,9.0,0.01637,2e-05,2.01277]
[1778281028257,38.82,80282.69,9.0,0.01637,2e-05,2.01289]
[1778281035306,38.82,80281.98,9.0,0.01636,2e-05,2.01225]
[1778281037465,38.82,80282.03,9.0,0.01637,2e-05,2.0125]
[1778281037565,38.82,80282.22,9.0,0.01637,2e-05,2.01307]
[1778281038327,38.83,80282.23,9.0,0.01638,2e-05,2.01389]
[1778281043497,38.83,80282.36,9.0,0.01639,2e-05,2.01458]
[1778281043539,38.83,80282.36,9.0,0.01639,2e-05,2.01485]
[1778281044905,38.83,80282.36,9.0,0.01639,2e-05,2.01485]
[1778281044970,38.83,80282.36,9.0,0.0164,2e-05,2.01564]
[1778281049335,38.84,80282.12,9.0,0.0164,2e-05,2.01561]
[1778281049379,38.84,80282.12,9.0,0.0164,2e-05,2.01574]
[1778281054444,38.85,80281.23,9.0,0.01639,2e-05,2.01481]
[1778281060486,38.87,80281.96,9.0,0.01645,2e-05,2.02117]
[1778281065521,38.89,80281.39,9.0,0.01648,2e-05,2.02375]
[1778281067772,38.89,80281.56,9.0,0.01649,2e-05,2.02491]
[1778281067801,38.9,80281.45,9.0,0.01649,2e-05,2.02543]
[1778281073577,38.9,80281.58,9.0,0.0165,2e-05,2.02637]
[1778281078612,38.9,80278.68,9.0,0.01645,2e-05,2.02033]
[1778281083647,38.9,80278.29,9.0,0.01644,2e-05,2.02002]
[1778281089689,38.91,80277.96,9.0,0.01644,2e-05,2.01996]
[1778281095731,38.91,80277.8,9.0,0.01645,2e-05,2.02027]
[1778281096489,38.91,80277.8,9.0,0.01645,2e-05,2.02027]
[1778281096540,38.91,80277.8,9.0,0.01645,2e-05,2.02039]
[1778281102141,38.92,80277.84,9.0,0.01648,2e-05,2.02355]
[1778281102240,38.93,80277.84,9.0,0.01648,2e-05,2.02431]
[1778281106654,38.93,80277.84,9.0,0.01648,2e-05,2.02431]
[1778281106749,38.93,80277.84,9.0,0.0165,2e-05,2.02548]
[1778281112850,38.95,80277.75,9.0,0.01651,2e-05,2.02695]
[1778281117885,38.96,80277.52,9.0,0.01655,2e-05,2.03018]
[1778281122920,38.98,80277.49,9.0,0.01658,2e-05,2.03383]
[1778281127529,38.99,80278.79,9.0,0.01664,2e-05,2.03976]
[1778281128284,38.99,80278.79,9.0,0.01664,2e-05,2.03976]
[1778281132768,39.0,80279.73,9.0,0.01668,2e-05,2.04488]
[1778281132990,39.01,80279.72,9.0,0.01669,2e-05,2.04558]
[1778281134068,39.01,80279.72,9.0,0.01669,2e-05,2.04558]
[1778281134168,39.01,80279.72,9.0,0.01669,2e-05,2.04564]
[1778281140040,39.03,80279.71,9.0,0.01673,2e-05,2.04992]
[1778281144150,39.03,80279.91,9.0,0.01676,2e-05,2.05251]
[1778281144155,39.03,80279.91,9.0,0.01676,2e-05,2.05251]
[1778281144196,39.03,80279.91,9.0,0.01676,2e-05,2.05251]
[1778281149778,39.05,80278.94,9.0,0.01678,2e-05,2.05451]
[1778281150812,39.06,80279.78,9.0,0.0168,2e-05,2.05715]
[1778281152141,39.06,80279.81,9.0,0.01681,2e-05,2.05791]
[1778281152232,39.06,80279.77,9.0,0.01682,2e-05,2.05852]
[1778281158166,39.06,80279.38,9.0,0.01681,2e-05,2.05781]
[1778281165215,39.06,80279.42,9.0,0.01681,2e-05,2.05812]
[1778281172264,39.06,80280.66,9.0,0.01682,2e-05,2.05827]
[1778281177303,39.06,80287.31,9.0,0.01696,2e-05,2.07366]
[1778281182338,39.06,80286.96,9.0,0.01696,2e-05,2.07287]
[1778281186587,39.06,80287.1,9.0,0.01696,2e-05,2.07322]
[1778281189688,39.06,80287.1,9.0,0.01696,2e-05,2.07322]
[1778281193415,39.07,80273.54,9.0,0.01668,2e-05,2.04414]
[1778281196579,39.07,80275.93,9.0,0.01674,2e-05,2.04978]
[1778281197443,39.08,80276.08,9.0,0.01675,2e-05,2.05083]
[1778281200052,39.08,80276.51,9.0,0.01677,2e-05,2.05323]
[1778281200465,39.08,80271.74,9.0,0.01667,2e-05,2.04236]
[1778281205030,39.08,80265.97,9.0,0.01655,2e-05,2.02948]
[1778281205251,39.08,80265.97,9.0,0.01655,2e-05,2.02948]
[1778281211542,39.09,80266.54,9.0,0.01656,2e-05,2.03123]
[1778281216578,39.09,80266.61,9.0,0.01657,2e-05,2.03168]
[1778281219921,39.09,80266.62,9.0,0.01657,2e-05,2.03181]
[1778281219967,39.09,80266.47,9.0,0.01657,2e-05,2.03152]
[1778281223779,39.09,80266.59,9.0,0.01657,2e-05,2.0325]
[1778281223804,39.1,80266.59,9.0,0.0166,2e-05,2.03462]
[1778281225490,39.1,80266.59,9.0,0.0166,2e-05,2.03462]
[1778281225491,39.1,80266.59,9.0,0.0166,2e-05,2.03471]
[1778281226282,39.1,80266.59,9.0,0.0166,2e-05,2.03471]
[1778281226365,39.1,80266.05,9.0,0.01658,2e-05,2.03348]
[1778281233058,39.1,80266.67,9.0,0.01661,2e-05,2.03574]
[1778281233159,39.1,80266.68,9.0,0.01658,2e-05,2.03297]
[1778281238732,39.12,80265.86,9.0,0.01661,2e-05,2.03529]
[1778281244774,39.14,80265.2,9.0,0.01663,2e-05,2.03791]
[1778281249809,39.15,80265.09,9.0,0.01666,2e-05,2.04105]
[1778281256858,39.17,80265.59,9.0,0.01672,2e-05,2.04688]
[1778281257554,39.17,80265.59,9.0,0.01672,2e-05,2.04688]
[1778281262900,39.19,80265.6,9.0,0.01676,2e-05,2.05086]
[1778281272970,39.22,80265.47,9.0,0.01681,2e-05,2.05708]
[1778281279013,39.23,80265.75,9.0,0.01686,2e-05,2.06156]
[1778281285055,39.25,80266.82,9.0,0.01692,2e-05,2.06782]
[1778281291097,39.26,80267.47,9.0,0.01694,2e-05,2.07013]
[1778281298146,39.28,80267.03,9.0,0.01698,2e-05,2.07345]
[1778281303181,39.29,80267.1,9.0,0.01701,2e-05,2.07668]
[1778281308216,39.31,80267.03,9.0,0.01703,2e-05,2.07957]
[1778281313251,39.32,80265.96,9.0,0.01704,2e-05,2.08014]
[1778281319293,39.33,80265.86,9.0,0.01707,2e-05,2.08352]
[1778281324328,39.35,80265.05,9.0,0.01708,2e-05,2.08464]
[1778281331377,39.36,80266.79,9.0,0.01716,2e-05,2.09284]
[1778281334398,39.37,80283.16,9.0,0.01754,2e-05,2.13269]
[1778281339433,39.38,80280.68,9.0,0.01751,2e-05,2.12951]
[1778281347489,39.4,80280.42,9.0,0.01755,2e-05,2.13316]
[1778281353531,39.41,80278.96,9.0,0.01752,2e-05,2.13]
[1778281355664,39.42,80278.89,9.0,0.01754,2e-05,2.13145]
[1778281361587,39.43,80278.82,9.0,0.01756,2e-05,2.13453]
[1778281366622,39.44,80278.43,9.0,0.01758,2e-05,2.1363]
[1778281374678,39.46,80279.76,9.0,0.01765,2e-05,2.14367]
[1778281379716,39.47,80283.92,9.0,0.01777,2e-05,2.15608]
[1778281384752,39.48,80287.22,9.0,0.01787,2e-05,2.16642]
[1778281389787,39.49,80287.22,9.0,0.01789,2e-05,2.16893]
[1778281394822,39.5,80287.08,9.0,0.01792,2e-05,2.1711]
[1778281399857,39.51,80288.83,9.0,0.01798,2e-05,2.17775]
[1778281405899,39.53,80288.93,9.0,0.01801,2e-05,2.1809]
[1778281414962,39.54,80287.67,9.0,0.018,2e-05,2.17917]
[1778281422011,39.56,80288.61,9.0,0.01805,2e-05,2.18471]
[1778281428053,39.57,80288.44,9.0,0.01808,2e-05,2.1871]
[1778281433088,39.58,80288.38,9.0,0.0181,2e-05,2.18925]
[1778281438123,39.59,80287.18,9.0,0.01809,2e-05,2.18867]
[1778281443158,39.6,80287.6,9.0,0.01812,2e-05,2.19194]
[1778281444211,39.6,80287.6,9.0,0.01812,2e-05,2.19194]
[1778281444216,39.6,80287.6,9.0,0.01812,2e-05,2.19194]
[1778281444316,39.6,80287.6,9.0,0.01812,2e-05,2.19194]
[1778281444318,39.6,80287.6,9.0,0.01812,2e-05,2.19194]
[1778281452221,39.61,80286.96,9.0,0.01815,2e-05,2.19443]
[1778281458263,39.62,80286.82,9.0,0.01817,2e-05,2.19674]
[1778281463298,39.63,80286.79,9.0,0.01819,2e-05,2.19884]
[1778281468337,39.64,80286.23,9.0,0.0182,2e-05,2.19965]
[1778281473372,39.65,80286.59,9.0,0.0182,2e-05,2.19961]
[1778281478407,39.66,80286.25,9.0,0.01822,2e-05,2.20093]
[1778281483442,39.67,80275.03,9.0,0.01798,2e-05,2.17641]
[1778281486463,39.67,80286.43,9.0,0.01825,2e-05,2.20483]
[1778281491498,39.68,80283.14,9.0,0.0182,2e-05,2.19906]
[1778281496533,39.69,80277.15,9.0,0.01808,2e-05,2.18695]
[1778281501568,39.7,80260.67,9.0,0.01773,2e-05,2.15033]
[1778281505258,39.7,80253.65,9.0,0.01759,2e-05,2.13539]
[1778281505593,39.7,80253.65,9.0,0.01759,2e-05,2.13539]
[1778281511641,39.72,80251.08,9.0,0.01757,2e-05,2.13297]
[1778281516677,39.73,80239.43,9.0,0.01734,2e-05,2.10864]
[1778281521856,39.74,80237.25,9.0,0.01731,2e-05,2.10639]
[1778281527767,39.76,80234.12,9.0,0.01728,2e-05,2.1031]
[1778281532802,39.77,80224.87,9.0,0.01709,2e-05,2.08184]
[1778281537837,39.78,80225.65,9.0,0.01713,2e-05,2.08662]
[1778281543760,39.79,80227.91,9.0,0.0172,2e-05,2.09416]
[1778281543861,39.8,80227.91,9.0,0.01722,2e-05,2.09533]
[1778281550928,39.79,80227.22,9.0,0.0172,2e-05,2.0932]
[1778281555963,39.79,80227.27,9.0,0.01719,2e-05,2.09294]
[1778281560998,39.79,80228.37,9.0,0.01721,2e-05,2.09509]
[1778281566033,39.79,80227.39,9.0,0.01719,2e-05,2.09247]
[1778281571068,39.79,80228.19,9.0,0.0172,2e-05,2.09395]
[1778281576103,39.79,80223.36,9.0,0.0171,2e-05,2.08265]
[1778281578298,39.79,80221.67,9.0,0.01706,2e-05,2.07876]
[1778281578399,39.79,80222.6,9.0,0.01708,2e-05,2.08085]
[1778281584159,39.8,80223.66,9.0,0.01714,2e-05,2.08704]
[1778281589194,39.82,80224.3,9.0,0.01718,2e-05,2.09158]
[1778281594229,39.83,80224.87,9.0,0.0172,2e-05,2.09297]
[1778281599264,39.84,80224.77,9.0,0.01723,2e-05,2.0957]
[1778281602178,39.84,80224.77,9.0,0.01723,2e-05,2.0957]
[1778281602660,39.84,80224.77,9.0,0.01723,2e-05,2.0957]
[1778281608327,39.86,80224.6,9.0,0.01727,2e-05,2.09987]
[1778281615376,39.88,80224.52,9.0,0.0173,2e-05,2.10365]
[1778281621419,39.89,80227.9,9.0,0.01741,2e-05,2.11477]
[1778281627461,39.9,80231.95,9.0,0.01753,2e-05,2.12728]
[1778281633503,39.92,80231.37,9.0,0.01754,2e-05,2.12904]
[1778281639546,39.93,80231.14,9.0,0.01757,2e-05,2.13158]
[1778281644580,39.94,80231.63,9.0,0.0176,2e-05,2.13522]
[1778281649615,39.95,80230.78,9.0,0.01761,2e-05,2.13572]
[1778281654650,39.96,80230.68,9.0,0.01761,2e-05,2.13497]
[1778281654987,39.96,80230.68,9.0,0.01761,2e-05,2.13497]
[1778281660692,39.97,80231.24,9.0,0.01765,2e-05,2.13918]
[1778281665727,39.98,80229.92,9.0,0.01764,2e-05,2.13851]
[1778281671769,39.99,80229.92,9.0,0.01767,2e-05,2.14135]
[1778281676804,40.0,80229.86,9.0,0.01769,2e-05,2.14356]
[1778281681839,40.01,80231.89,9.0,0.01776,2e-05,2.1506]
[1778281686874,40.03,80231.69,9.0,0.01778,2e-05,2.15287]
[1778281692917,40.04,80230.63,9.0,0.01778,2e-05,2.15312]
[1778281697953,40.05,80232.27,9.0,0.01784,2e-05,2.15918]
[1778281702987,40.06,80232.17,9.0,0.01786,2e-05,2.16112]
[1778281708023,40.06,80232.36,9.0,0.01789,2e-05,2.16371]
[1778281716082,40.08,80233.53,9.0,0.01792,2e-05,2.16681]
[1778281719133,40.08,80234.92,9.0,0.01796,2e-05,2.17088]
[1778281719164,40.08,80234.75,9.0,0.01796,2e-05,2.1709]
[1778281725145,40.08,80235.1,9.0,0.01795,2e-05,2.17017]
[1778281732194,40.07,80235.36,9.0,0.01794,2e-05,2.169]
[1778281738236,40.06,80235.33,9.0,0.01793,2e-05,2.16742]
[1778281743271,40.06,80232.66,9.0,0.01785,2e-05,2.15993]
[1778281744431,40.06,80232.66,9.0,0.01785,2e-05,2.15993]
[1778281744839,40.06,80232.66,9.0,0.01785,2e-05,2.15993]
[1778281753012,40.05,80231.75,9.0,0.01782,2e-05,2.15594]
[1778281754906,40.05,80231.8,9.0,0.01781,2e-05,2.15561]
[1778281756503,40.04,80232.33,9.0,0.0178,2e-05,2.15397]
[1778281757227,40.04,80232.33,9.0,0.01779,2e-05,2.15375]
[1778281763412,40.02,80231.49,9.0,0.01775,2e-05,2.14906]
[1778281768453,40.02,80234.77,9.0,0.01781,2e-05,2.15558]
[1778281773488,40.01,80234.66,9.0,0.01777,2e-05,2.1512]
[1778281778523,40.01,80234.89,9.0,0.01777,2e-05,2.15063]
[1778281783558,40.01,80234.78,9.0,0.01776,2e-05,2.14927]
[1778281788593,40.0,80236.05,9.0,0.01777,2e-05,2.15113]
[1778281793628,40.0,80236.04,9.0,0.01776,2e-05,2.15]
[1778281798663,39.99,80236.22,9.0,0.01776,2e-05,2.14932]
[1778281803699,39.99,80235.5,9.0,0.01773,2e-05,2.14655]
[1778281805621,39.99,80235.46,9.0,0.01773,2e-05,2.14625]
[1778281806145,39.99,80235.46,9.0,0.01772,2e-05,2.14603]
[1778281819810,39.97,80235.76,9.0,0.0177,2e-05,2.14377]
[1778281825852,39.97,80235.76,9.0,0.01769,2e-05,2.14253]
[1778281827150,39.97,80235.76,9.0,0.01769,2e-05,2.14253]
[1778281833909,39.93,80234.67,9.0,0.01756,2e-05,2.12819]
[1778281838944,39.9,80232.91,9.0,0.01745,2e-05,2.1172]
[1778281845993,39.86,80231.98,9.0,0.01734,2e-05,2.10555]
[1778281851033,39.83,80231.52,9.0,0.01726,2e-05,2.09782]
[1778281858082,39.79,80232.72,9.0,0.01719,2e-05,2.09001]
[1778281863117,39.76,80232.58,9.0,0.01712,2e-05,2.08317]
[1778281868152,39.74,80232.52,9.0,0.01706,2e-05,2.07658]
[1778281880236,39.67,80232.77,9.0,0.01692,2e-05,2.06191]
[1778281885271,39.64,80232.5,9.0,0.01685,2e-05,2.05506]
[1778281891313,39.61,80233.11,9.0,0.01677,2e-05,2.04615]
[1778281898362,39.58,80234.57,9.0,0.01672,2e-05,2.04095]
[1778281904404,39.55,80235.44,9.0,0.01667,2e-05,2.0357]
[1778281909439,39.52,80235.4,9.0,0.01661,2e-05,2.02966]
[1778281918502,39.48,80234.73,9.0,0.0165,2e-05,2.01761]
[1778281924544,39.45,80235.24,9.0,0.01644,2e-05,2.01186]
[1778281934614,39.4,80235.24,9.0,0.01634,2e-05,2.00057]
[1778281939649,39.38,80239.92,9.0,0.01638,2e-05,2.00548]
[1778281944684,39.35,80246.85,9.0,0.01647,2e-05,2.01536]
[1778281950726,39.32,80246.42,9.0,0.0164,2e-05,2.00767]
[1778281963817,39.26,80246.31,9.0,0.01624,2e-05,1.99052]
[1778281973887,39.22,80245.74,9.0,0.01613,2e-05,1.97881]
[1778281978922,39.2,80245.84,9.0,0.01609,2e-05,1.97392]
[1778281983957,39.18,80247.07,9.0,0.01606,2e-05,1.9716]
[1778281989999,39.15,80246.97,9.0,0.016,2e-05,1.96538]
[1778281995039,39.13,80246.36,9.0,0.01594,2e-05,1.95912]
[1778282000071,39.11,80244.56,9.0,0.01586,2e-05,1.95031]
[1778282007120,39.08,80242.42,9.0,0.01575,2e-05,1.93899]
[1778282013162,39.06,80241.11,9.0,0.01565,2e-05,1.92776]
[1778282019204,39.03,80240.73,9.0,0.01559,2e-05,1.92058]
[1778282025246,39.0,80241.17,9.0,0.01554,2e-05,1.91616]
[1778282025369,39.0,80241.17,9.0,0.01554,2e-05,1.91616]
[1778282033789,38.99,80240.17,10.0,0.01548,2e-05,1.90956]
[1778282033790,38.99,80240.17,10.0,0.01548,2e-05,1.90956]
[1778282034309,38.97,80240.85,10.0,0.01547,2e-05,1.90841]
[1778282039344,38.97,80232.86,10.0,0.01531,2e-05,1.89108]
[1778282044379,38.97,80231.5,10.0,0.01528,2e-05,1.88814]
[1778282050421,38.97,80231.82,10.0,0.01529,2e-05,1.88883]
[1778282056464,38.97,80231.48,10.0,0.01528,2e-05,1.8881]
[1778282064520,38.97,80232.51,10.0,0.0153,2e-05,1.89032]
[1778282070707,38.97,80233.05,10.0,0.01531,2e-05,1.89149]
[1778282076604,38.97,80229.91,10.0,0.01523,2e-05,1.88196]
[1778282081641,38.97,80226.76,10.0,0.01516,2e-05,1.87519]
[1778282086694,38.97,80218.24,10.0,0.01499,2e-05,1.85696]
[1778282091729,38.97,80216.44,10.0,0.01496,2e-05,1.85313]
[1778282096764,38.97,80211.55,10.0,0.01486,2e-05,1.84274]
[1778282102806,38.97,80211.83,10.0,0.01487,2e-05,1.84334]
[1778282107841,38.97,80211.13,10.0,0.01485,2e-05,1.84185]
[1778282117911,38.97,80209.55,10.0,0.01482,2e-05,1.83851]
[1778282119925,38.97,80197.51,10.0,0.01459,2e-05,1.81319]
[1778282125967,38.97,80196.78,10.0,0.01458,2e-05,1.81166]
[1778282134023,38.97,80196.09,10.0,0.01454,2e-05,1.80754]
[1778282139058,38.97,80196.23,10.0,0.01454,2e-05,1.80783]
[1778282144093,38.97,80186.44,10.0,0.01436,2e-05,1.78749]
[1778282149128,38.97,80175.91,10.0,0.01416,2e-05,1.7658]
[1778282150264,38.97,80175.91,10.0,0.01416,2e-05,1.7658]
[1778282153156,38.97,80162.97,10.0,0.01391,2e-05,1.73944]
[1778282158191,38.97,80149.91,10.0,0.01367,2e-05,1.71315]
[1778282163226,38.97,80154.73,10.0,0.01376,2e-05,1.72282]
[1778282168261,38.97,80154.27,10.0,0.01375,2e-05,1.72189]
[1778282173296,38.97,80154.25,10.0,0.01375,2e-05,1.72185]
[1778282178333,38.97,80163.44,10.0,0.01392,2e-05,1.74039]
[1778282183369,38.97,80167.74,10.0,0.014,2e-05,1.74912]
[1778282189411,38.97,80166.97,10.0,0.01399,2e-05,1.74756]
[1778282195454,38.97,80164.96,10.0,0.01393,2e-05,1.74086]
[1778282200489,38.97,80167.7,10.0,0.01398,2e-05,1.74642]
[1778282205528,38.97,80170.43,10.0,0.01403,2e-05,1.75198]
[1778282210564,38.97,80174.45,10.0,0.01411,2e-05,1.76018]
[1778282217613,38.97,80174.97,10.0,0.01412,2e-05,1.76125]
[1778282222648,38.97,80174.06,10.0,0.0141,2e-05,1.75939]
[1778282229697,38.97,80174.9,10.0,0.01412,2e-05,1.7611]
[1778282234732,38.97,80184.17,10.0,0.01429,2e-05,1.78014]
[1778282239767,38.97,80192.49,10.0,0.01445,2e-05,1.79737]
[1778282244802,38.97,80199.6,10.0,0.01459,2e-05,1.8122]
[1778282249837,38.97,80200.92,10.0,0.01461,2e-05,1.81496]
[1778282254872,38.97,80205.45,10.0,0.01468,2e-05,1.82177]
[1778282259907,38.97,80213.83,10.0,0.01484,2e-05,1.83944]
[1778282265949,38.97,80215.86,10.0,0.01488,2e-05,1.84375]
[1778282270984,38.97,80218.9,10.0,0.01494,2e-05,1.8502]
[1778282276019,38.97,80222.53,10.0,0.01502,2e-05,1.85793]
[1778282281054,38.97,80223.25,10.0,0.01503,2e-05,1.85947]
[1778282286089,38.97,80222.88,10.0,0.01502,2e-05,1.85868]
[1778282291124,38.97,80222.99,10.0,0.01503,2e-05,1.85891]
[1778282296159,38.97,80224.12,10.0,0.01505,2e-05,1.86133]
[1778282301194,38.97,80226.7,10.0,0.0151,2e-05,1.86685]
[1778282306229,38.97,80225.87,10.0,0.01508,2e-05,1.86507]
[1778282311265,38.97,80222.44,10.0,0.01499,2e-05,1.85501]
[1778282316300,38.97,80224.05,10.0,0.01503,2e-05,1.85845]
[1778282322342,38.97,80225.61,10.0,0.01506,2e-05,1.86178]
[1778282329391,38.97,80225.33,10.0,0.01505,2e-05,1.86118]
[1778282335433,38.97,80225.42,10.0,0.01505,2e-05,1.86137]
[1778282341475,38.97,80225.41,10.0,0.01505,2e-05,1.86135]
[1778282353562,38.97,80225.16,10.0,0.01505,2e-05,1.86082]
[1778282358597,38.97,80231.6,10.0,0.01518,2e-05,1.87462]
[1778282363632,38.97,80232.18,10.0,0.01519,2e-05,1.87586]
[1778282370682,38.97,80231.43,10.0,0.01517,2e-05,1.87425]
[1778282375717,38.97,80232.02,10.0,0.01516,2e-05,1.87277]
[1778282388808,38.97,80232.12,10.0,0.01517,2e-05,1.87299]
[1778282393843,38.97,80233.45,10.0,0.01519,2e-05,1.87585]
[1778282398878,38.97,80233.58,10.0,0.01519,2e-05,1.87613]
[1778282406934,38.97,80233.35,10.0,0.01519,2e-05,1.87563]
[1778282412176,38.97,80235.92,10.0,0.01524,2e-05,1.88116]
[1778282419018,38.97,80239.74,10.0,0.01532,2e-05,1.88941]
[1778282426067,38.97,80240.43,10.0,0.01533,2e-05,1.8909]
[1778282431103,38.97,80240.67,10.0,0.01532,2e-05,1.88866]
[1778282442180,38.97,80240.9,10.0,0.01532,2e-05,1.88916]
[1778282447215,38.97,80240.86,10.0,0.01532,2e-05,1.88907]
[1778282452250,38.97,80244.92,10.0,0.0154,2e-05,1.89787]
[1778282463328,38.97,80245.34,10.0,0.01541,2e-05,1.89878]
[1778282468363,38.97,80243.33,10.0,0.01537,2e-05,1.89442]
[1778282473398,38.97,80241.53,10.0,0.01533,2e-05,1.89052]
[1778282481454,38.97,80241.49,10.0,0.01533,2e-05,1.89044]
[1778282486489,38.97,80223.84,10.0,0.01498,2e-05,1.85255]
[1778282491524,38.97,80223.8,10.0,0.01496,2e-05,1.84974]
[1778282502602,38.97,80223.79,10.0,0.01496,2e-05,1.84972]
[1778282509653,38.97,80224.28,10.0,0.01497,2e-05,1.85076]
[1778282514691,38.97,80224.44,10.0,0.01497,2e-05,1.8511]
[1778282524761,38.97,80217.88,10.0,0.01484,2e-05,1.83718]
[1778282529796,38.97,80213.04,10.0,0.01475,2e-05,1.82695]
[1778282534831,38.97,80212.43,10.0,0.01473,2e-05,1.82567]
[1778282539866,38.97,80212.97,10.0,0.01474,2e-05,1.82681]
[1778282544901,38.97,80213.0,10.0,0.01474,2e-05,1.82687]
[1778282549939,38.97,80212.72,10.0,0.01474,2e-05,1.82628]
[1778282556989,38.97,80212.82,10.0,0.01472,2e-05,1.82379]
[1778282564040,38.97,80213.6,10.0,0.01474,2e-05,1.82543]
[1778282569075,38.97,80214.15,10.0,0.01475,2e-05,1.82659]
[1778282574110,38.97,80209.52,10.0,0.01466,2e-05,1.81686]
[1778282579145,38.97,80210.31,10.0,0.01467,2e-05,1.81851]
[1778282585187,38.97,80210.39,10.0,0.01467,2e-05,1.81868]
[1778282590222,38.97,80210.61,10.0,0.01468,2e-05,1.81914]
[1778282595257,38.97,80210.49,10.0,0.01467,2e-05,1.81889]
[1778282603313,38.97,80210.11,10.0,0.01467,2e-05,1.81809]
[1778282608348,38.97,80210.28,10.0,0.01467,2e-05,1.81845]
[1778282618419,38.97,80209.75,10.0,0.01464,2e-05,1.81465]
[1778282623454,38.97,80209.52,10.0,0.01463,2e-05,1.81416]
[1778282628489,38.97,80209.29,10.0,0.01463,2e-05,1.81368]
[1778282633524,38.97,80209.0,10.0,0.01462,2e-05,1.81307]
[1778282639566,38.97,80208.93,10.0,0.01462,2e-05,1.81293]
[1778282644602,38.97,80208.05,10.0,0.01461,2e-05,1.81108]
[1778282655679,38.97,80208.46,10.0,0.01461,2e-05,1.81194]
[1778282660714,38.97,80207.38,10.0,0.01459,2e-05,1.80968]
[1778282667763,38.97,80208.46,10.0,0.01461,2e-05,1.81194]
[1778282672798,38.97,80203.42,10.0,0.0145,2e-05,1.79873]
[1778282680855,38.97,80202.8,10.0,0.01448,2e-05,1.79744]
[1778282685890,38.97,80202.05,10.0,0.01447,2e-05,1.79588]
[1778282692939,38.97,80199.43,10.0,0.01442,2e-05,1.79044]
[1778282695960,38.97,80186.93,10.0,0.01418,2e-05,1.76465]
[1778282700995,38.97,80184.75,10.0,0.01414,2e-05,1.76018]
[1778282706030,38.97,80187.25,10.0,0.01419,2e-05,1.7653]
[1778282713079,38.97,80186.72,10.0,0.01418,2e-05,1.76422]
[1778282718114,38.97,80187.15,10.0,0.01418,2e-05,1.7651]
[1778282723149,38.97,80190.4,10.0,0.01425,2e-05,1.77178]
[1778282728184,38.97,80197.7,10.0,0.01439,2e-05,1.78685]
[1778282733219,38.97,80198.36,10.0,0.01438,2e-05,1.78555]
[1778282738254,38.97,80206.26,10.0,0.01453,2e-05,1.80197]
[1778282743289,38.97,80206.68,10.0,0.01454,2e-05,1.80285]
[1778282748324,38.97,80206.3,10.0,0.01453,2e-05,1.80206]
[1778282753359,38.97,80205.94,10.0,0.01452,2e-05,1.80131]
[1778282759401,38.97,80205.86,10.0,0.01452,2e-05,1.80114]
[1778282764437,38.97,80205.93,10.0,0.01452,2e-05,1.80129]
[1778282769472,38.97,80206.56,10.0,0.01454,2e-05,1.8026]
[1778282777528,38.97,80203.57,10.0,0.01448,2e-05,1.79637]
[1778282783570,38.97,80201.98,10.0,0.01445,2e-05,1.79306]
[1778282788605,38.97,80200.42,10.0,0.01442,2e-05,1.78982]
[1778282794648,38.97,80200.3,10.0,0.01439,2e-05,1.78691]
[1778282800517,38.97,80200.28,10.0,0.01439,2e-05,1.78686]
[1778282805726,38.97,80200.22,10.0,0.01439,2e-05,1.78674]
[1778282810761,38.97,80199.9,10.0,0.01439,2e-05,1.78608]
[1778282815796,38.97,80201.23,10.0,0.01441,2e-05,1.78883]
[1778282820834,38.97,80200.97,10.0,0.01441,2e-05,1.78829]
[1778282826873,38.97,80200.78,10.0,0.0144,2e-05,1.7879]
[1778282838957,38.97,80200.9,10.0,0.01441,2e-05,1.78815]
[1778282850041,38.97,80201.02,10.0,0.01441,2e-05,1.7884]
[1778282857090,38.97,80201.01,10.0,0.01439,2e-05,1.78571]
[1778282867160,38.97,80201.02,10.0,0.01439,2e-05,1.78573]
[1778282872195,38.97,80200.71,10.0,0.01438,2e-05,1.78509]
[1778282877231,38.97,80200.6,10.0,0.01438,2e-05,1.78486]
[1778282883276,38.97,80200.85,10.0,0.01438,2e-05,1.78538]
[1778282888311,38.97,80201.77,10.0,0.0144,2e-05,1.78728]
[1778282893346,38.97,80202.24,10.0,0.01441,2e-05,1.78826]
[1778282898381,38.97,80202.94,10.0,0.01442,2e-05,1.78971]
[1778282903416,38.97,80205.35,10.0,0.01447,2e-05,1.79472]
[1778282908451,38.97,80205.11,10.0,0.01447,2e-05,1.79422]
[1778282913486,38.97,80204.8,10.0,0.01444,2e-05,1.7909]
[1778282918521,38.97,80203.97,10.0,0.01442,2e-05,1.78918]
[1778282923556,38.97,80205.81,10.0,0.01446,2e-05,1.793]
[1778282928591,38.97,80205.77,10.0,0.01446,2e-05,1.79292]
[1778282933636,38.97,80205.32,10.0,0.01445,2e-05,1.79198]
[1778282938671,38.97,80204.21,10.0,0.01443,2e-05,1.78968]
[1778282943706,38.97,80204.04,10.0,0.01442,2e-05,1.78932]
[1778282950755,38.97,80204.18,10.0,0.01443,2e-05,1.78961]
[1778282955791,38.97,80205.02,10.0,0.01444,2e-05,1.79136]
[1778282962840,38.97,80204.48,10.0,0.01443,2e-05,1.79024]
[1778282969889,38.97,80204.53,10.0,0.01443,2e-05,1.79034]
[1778282983987,38.97,80204.94,10.0,0.01442,2e-05,1.78852]
[1778282989022,38.97,80204.94,10.0,0.01442,2e-05,1.78852]
[1778282994061,38.97,80204.06,10.0,0.0144,2e-05,1.78669]
[1778282999096,38.97,80198.61,10.0,0.0143,2e-05,1.77542]
[1778282999558,38.97,80198.61,10.0,0.0143,2e-05,1.77542]
[1778282999587,38.97,80198.61,10.0,0.0143,2e-05,1.77542]
[1778283000103,38.97,80190.48,10.0,0.01415,2e-05,1.7587]
[1778283005138,38.99,80182.02,10.0,0.01401,2e-05,1.74414]
[1778283010173,39.0,80179.67,10.0,0.01399,2e-05,1.74214]
[1778283015211,39.01,80174.58,10.0,0.01392,2e-05,1.7346]
[1778283019265,39.02,80168.32,10.0,0.01383,2e-05,1.72419]
[1778283025281,39.01,80167.99,10.0,0.0138,2e-05,1.72078]
[1778283027563,39.0,80168.18,10.0,0.01379,2e-05,1.72006]
[1778283028283,39.0,80168.18,10.0,0.01379,2e-05,1.72006]
[1778283029728,39.01,80168.18,10.0,0.0138,2e-05,1.72061]
[1778283033672,39.01,80168.17,10.0,0.01378,2e-05,1.71854]
[1778283042400,39.04,80165.23,10.0,0.01378,2e-05,1.71863]
[1778283044550,39.04,80165.24,10.0,0.01379,2e-05,1.71971]
[1778283050456,39.03,80165.11,10.0,0.01376,2e-05,1.71597]
[1778283056498,39.01,80166.26,10.0,0.01375,2e-05,1.71479]
[1778283061533,39.0,80160.71,10.0,0.01362,2e-05,1.70082]
[1778283066576,38.98,80153.54,10.0,0.01346,2e-05,1.68387]
[1778283071611,38.97,80152.62,10.0,0.01342,2e-05,1.67947]
[1778283076646,38.96,80153.07,10.0,0.01341,2e-05,1.67784]
[1778283083695,38.94,80150.91,10.0,0.01333,2e-05,1.67013]
[1778283091751,38.93,80150.85,10.0,0.01328,2e-05,1.66365]
[1778283096786,38.91,80150.95,10.0,0.01326,2e-05,1.66154]
[1778283101821,38.9,80150.65,10.0,0.01323,2e-05,1.65868]
[1778283106856,38.89,80147.02,10.0,0.01315,2e-05,1.64935]
[1778283113905,38.88,80145.25,10.0,0.01309,2e-05,1.64299]
[1778283118940,38.87,80145.8,10.0,0.01308,2e-05,1.64201]
[1778283123975,38.86,80152.93,10.0,0.01319,2e-05,1.65386]
[1778283129013,38.85,80153.43,10.0,0.01318,2e-05,1.65271]
[1778283134050,38.84,80153.57,10.0,0.01316,2e-05,1.65087]
[1778283139085,38.83,80153.65,10.0,0.01314,2e-05,1.64895]
[1778283144120,38.82,80156.21,10.0,0.01317,2e-05,1.65188]
[1778283149155,38.81,80165.1,10.0,0.01331,2e-05,1.66725]
[1778283154190,38.8,80166.07,10.0,0.01329,2e-05,1.6644]
[1778283160232,38.79,80166.18,10.0,0.01326,2e-05,1.66201]
[1778283165275,38.78,80164.76,10.0,0.01322,2e-05,1.65706]
[1778283171317,38.77,80164.64,10.0,0.01319,2e-05,1.65429]
[1778283177359,38.75,80164.6,10.0,0.01317,2e-05,1.65168]
[1778283183402,38.74,80166.36,10.0,0.01317,2e-05,1.65219]
[1778283188437,38.73,80166.93,10.0,0.01316,2e-05,1.65119]
[1778283196497,38.71,80166.7,10.0,0.01313,2e-05,1.64737]
[1778283201532,38.71,80165.98,10.0,0.0131,2e-05,1.6439]
[1778283206567,38.7,80166.78,10.0,0.01309,2e-05,1.64341]
[1778283211602,38.69,80163.82,10.0,0.013,2e-05,1.63307]
[1778283216637,38.68,80159.16,10.0,0.0129,2e-05,1.62213]
[1778283221672,38.67,80154.39,10.0,0.0128,2e-05,1.61115]
[1778283230737,38.65,80154.14,10.0,0.01277,2e-05,1.60757]
[1778283236780,38.64,80153.42,10.0,0.01274,2e-05,1.60417]
[1778283241815,38.64,80153.33,10.0,0.01272,2e-05,1.60236]
[1778283246850,38.63,80149.1,10.0,0.01263,2e-05,1.59269]
[1778283252892,38.62,80149.13,10.0,0.01262,2e-05,1.59096]
[1778283258934,38.61,80149.45,10.0,0.01261,2e-05,1.58987]
[1778283263969,38.61,80149.19,10.0,0.01259,2e-05,1.588]
[1778283269004,38.6,80148.97,10.0,0.01257,2e-05,1.58625]
[1778283274039,38.59,80149.53,10.0,0.01255,2e-05,1.58352]
[1778283279074,38.59,80150.61,10.0,0.01256,2e-05,1.58426]
[1778283284109,38.58,80155.93,10.0,0.01264,2e-05,1.59306]
[1778283289144,38.57,80165.16,10.0,0.01279,2e-05,1.60933]
[1778283294179,38.57,80168.25,10.0,0.01283,2e-05,1.61372]
[1778283298207,38.56,80180.17,10.0,0.01303,2e-05,1.63561]
[1778283299591,38.56,80180.17,10.0,0.01303,2e-05,1.63561]
[1778283299624,38.56,80180.17,10.0,0.01303,2e-05,1.63561]
[1778283299659,38.56,80181.84,10.0,0.01305,2e-05,1.63817]
[1778283305256,38.56,80176.68,10.0,0.01296,2e-05,1.62809]
[1778283313315,38.56,80176.34,10.0,0.01295,2e-05,1.62742]
[1778283319357,38.56,80176.38,10.0,0.01295,2e-05,1.6275]
[1778283324392,38.56,80176.38,10.0,0.01295,2e-05,1.6275]
[1778283329427,38.56,80176.57,10.0,0.01296,2e-05,1.62787]
[1778283334462,38.56,80176.57,10.0,0.01294,2e-05,1.62535]
[1778283342518,38.56,80176.66,10.0,0.01294,2e-05,1.62553]
[1778283354602,38.56,80176.77,10.0,0.01294,2e-05,1.62574]
[1778283360644,38.56,80176.88,10.0,0.01294,2e-05,1.62596]
[1778283366686,38.56,80170.29,10.0,0.01283,2e-05,1.61317]
[1778283371730,38.56,80162.95,10.0,0.0127,2e-05,1.59901]
[1778283373133,38.56,80158.37,10.0,0.01262,2e-05,1.59023]
[1778283373583,38.56,80158.37,10.0,0.01262,2e-05,1.59023]
[1778283373605,38.56,80158.37,10.0,0.01262,2e-05,1.59023]
[1778283373744,38.56,80158.06,10.0,0.01262,2e-05,1.59043]
[1778283374532,38.56,80158.06,10.0,0.01262,2e-05,1.59043]
[1778283379786,38.56,80159.97,10.0,0.01265,2e-05,1.59348]
[1778283384821,38.55,80159.96,10.0,0.01263,2e-05,1.59205]
[1778283386835,38.55,80146.59,10.0,0.0124,2e-05,1.56606]
[1778283388220,38.55,80146.59,10.0,0.0124,2e-05,1.56606]
[1778283388825,38.55,80139.48,10.0,0.01227,2e-05,1.55244]
[1778283393884,38.58,80134.01,10.0,0.01223,2e-05,1.54718]
[1778283398919,38.58,80132.39,10.0,0.0122,2e-05,1.5432]
[1778283403954,38.57,80136.37,10.0,0.01225,2e-05,1.54965]
[1778283408989,38.57,80136.0,10.0,0.01224,2e-05,1.54795]
[1778283414027,38.56,80134.76,10.0,0.01221,2e-05,1.54464]
[1778283421077,38.56,80134.42,10.0,0.01219,2e-05,1.54266]
[1778283426112,38.55,80133.59,10.0,0.01217,2e-05,1.54017]
[1778283431148,38.55,80132.81,10.0,0.01215,2e-05,1.53778]
[1778283436183,38.54,80131.95,10.0,0.01212,2e-05,1.53524]
[1778283441218,38.54,80123.0,10.0,0.01197,2e-05,1.51777]
[1778283447260,38.53,80121.42,10.0,0.01193,2e-05,1.51391]
[1778283452295,38.53,80118.67,10.0,0.01186,2e-05,1.5057]
[1778283457330,38.53,80116.26,10.0,0.01181,2e-05,1.50066]
[1778283462365,38.52,80124.95,10.0,0.01195,2e-05,1.51593]
[1778283467400,38.52,80129.31,10.0,0.01202,2e-05,1.52319]
[1778283481498,38.51,80132.19,10.0,0.01204,2e-05,1.52615]
[1778283486533,38.5,80132.8,10.0,0.01205,2e-05,1.52648]
[1778283493582,38.5,80132.72,10.0,0.01204,2e-05,1.52522]
[1778283499624,38.49,80132.36,10.0,0.01202,2e-05,1.52363]
[1778283509694,38.49,80132.36,10.0,0.01201,2e-05,1.52213]
[1778283516743,38.48,80131.89,10.0,0.01197,2e-05,1.51766]
[1778283521778,38.48,80132.3,10.0,0.01197,2e-05,1.51767]
[1778283528827,38.47,80132.98,10.0,0.01197,2e-05,1.51787]
[1778283534869,38.47,80133.09,10.0,0.01197,2e-05,1.51716]
[1778283539904,38.46,80134.78,10.0,0.01199,2e-05,1.51951]
[1778283544942,38.46,80134.76,10.0,0.01198,2e-05,1.51869]
[1778283554005,38.45,80134.82,10.0,0.01197,2e-05,1.51741]
[1778283560047,38.45,80134.85,10.0,0.01196,2e-05,1.51655]
[1778283565082,38.44,80134.81,10.0,0.01195,2e-05,1.51572]
[1778283572131,38.44,80135.28,10.0,0.01193,2e-05,1.51314]
[1778283577166,38.44,80135.9,10.0,0.01194,2e-05,1.51356]
[1778283582201,38.43,80137.39,10.0,0.01195,2e-05,1.5156]
[1778283587236,38.43,80139.07,10.0,0.01198,2e-05,1.51796]
[1778283593278,38.42,80139.09,10.0,0.01197,2e-05,1.51709]
[1778283601334,38.42,80138.83,10.0,0.01195,2e-05,1.51542]
[1778283606370,38.41,80139.28,10.0,0.01195,2e-05,1.51552]
[1778283611405,38.41,80139.25,10.0,0.01195,2e-05,1.51474]
[1778283616440,38.41,80141.52,10.0,0.01198,2e-05,1.5182]
[1778283622482,38.4,80141.56,10.0,0.01197,2e-05,1.51738]
[1778283627517,38.4,80142.05,10.0,0.01197,2e-05,1.51756]
[1778283632552,38.4,80142.15,10.0,0.01195,2e-05,1.51462]
[1778283637587,38.39,80141.34,10.0,0.01193,2e-05,1.51243]
[1778283643629,38.39,80142.02,10.0,0.01193,2e-05,1.51288]
[1778283648664,38.39,80142.67,10.0,0.01194,2e-05,1.51341]
[1778283654706,38.38,80143.79,10.0,0.01195,2e-05,1.51468]
[1778283660748,38.38,80147.07,10.0,0.01199,2e-05,1.5199]
[1778283665783,38.37,80146.67,10.0,0.01198,2e-05,1.51842]
[1778283670818,38.37,80146.72,10.0,0.01198,2e-05,1.51778]
[1778283673601,38.37,80146.72,10.0,0.01198,2e-05,1.51778]
[1778283673628,38.37,80146.72,10.0,0.01198,2e-05,1.51778]
[1778283673641,38.37,80146.72,10.0,0.01198,2e-05,1.51778]
[1778283678875,38.37,80145.21,10.0,0.01195,2e-05,1.51454]
[1778283683910,38.37,80139.24,10.0,0.01185,2e-05,1.50353]
[1778283688945,38.37,80138.8,10.0,0.01184,2e-05,1.50272]
[1778283693980,38.37,80139.61,10.0,0.01184,2e-05,1.50182]
[1778283699015,38.37,80139.56,10.0,0.01183,2e-05,1.50173]
[1778283705057,38.37,80139.28,10.0,0.01183,2e-05,1.50121]
[1778283710094,38.37,80139.62,10.0,0.01184,2e-05,1.50184]
[1778283715129,38.37,80139.39,10.0,0.01183,2e-05,1.50141]
[1778283720164,38.37,80139.53,10.0,0.01183,2e-05,1.50167]
[1778283731241,38.37,80139.49,10.0,0.01183,2e-05,1.5016]
[1778283736276,38.37,80141.39,10.0,0.01186,2e-05,1.50509]
[1778283741311,38.37,80141.8,10.0,0.01187,2e-05,1.50585]
[1778283746346,38.37,80142.7,10.0,0.01189,2e-05,1.50751]
[1778283755410,38.37,80153.63,10.0,0.01205,2e-05,1.52535]
[1778283760445,38.37,80157.39,10.0,0.01211,2e-05,1.53237]
[1778283769508,38.37,80157.56,10.0,0.01212,2e-05,1.53268]
[1778283774543,38.37,80157.87,10.0,0.01212,2e-05,1.53326]
[1778283779578,38.37,80158.72,10.0,0.01214,2e-05,1.53485]
[1778283785620,38.37,80161.49,10.0,0.01218,2e-05,1.54004]
[1778283793676,38.37,80161.98,10.0,0.01219,2e-05,1.54096]
[1778283798711,38.37,80161.54,10.0,0.01218,2e-05,1.54014]
[1778283809788,38.37,80162.23,10.0,0.0122,2e-05,1.54143]
[1778283814823,38.37,80163.7,10.0,0.0122,2e-05,1.54176]
[1778283820865,38.37,80163.77,10.0,0.0122,2e-05,1.54189]
[1778283823728,38.37,80164.07,10.0,0.01221,2e-05,1.54245]
[1778283828921,38.37,80165.73,10.0,0.01224,2e-05,1.54557]
[1778283833956,38.37,80168.53,10.0,0.01228,2e-05,1.55085]
[1778283841005,38.37,80172.05,10.0,0.01234,2e-05,1.5575]
[1778283846065,38.37,80174.26,10.0,0.01238,2e-05,1.56169]
[1778283848299,38.37,80174.68,10.0,0.01239,2e-05,1.56249]
[1778283857142,38.37,80175.46,10.0,0.0124,2e-05,1.56397]
[1778283862177,38.37,80185.67,10.0,0.01258,2e-05,1.58346]
[1778283867212,38.37,80185.85,10.0,0.01258,2e-05,1.58381]
[1778283870234,38.37,80167.55,10.0,0.01227,2e-05,1.549]
[1778283872505,38.37,80165.41,10.0,0.01221,2e-05,1.54253]
[1778283873341,38.37,80165.41,10.0,0.01221,2e-05,1.54253]
[1778283879951,38.37,80166.44,10.0,0.01223,2e-05,1.54447]
[1778283882321,38.37,80144.99,10.0,0.01187,2e-05,1.50454]
[1778283887356,38.37,80144.47,10.0,0.01186,2e-05,1.50358]
[1778283892391,38.37,80134.83,10.0,0.0117,2e-05,1.48591]
[1778283897426,38.37,80128.58,10.0,0.0116,2e-05,1.47455]
[1778283903468,38.37,80127.78,10.0,0.01159,2e-05,1.4731]
[1778283908503,38.37,80136.27,10.0,0.01173,2e-05,1.48854]
[1778283913538,38.37,80141.75,10.0,0.01182,2e-05,1.49858]
[1778283918573,38.37,80146.18,10.0,0.01189,2e-05,1.50673]
[1778283923608,38.37,80146.28,10.0,0.01189,2e-05,1.50691]
[1778283928643,38.37,80147.84,10.0,0.01192,2e-05,1.50979]
[1778283933678,38.37,80148.53,10.0,0.01191,2e-05,1.50867]
[1778283942744,38.37,80149.04,10.0,0.01192,2e-05,1.50961]
[1778283947779,38.37,80150.5,10.0,0.01194,2e-05,1.51231]
[1778283952814,38.37,80150.65,10.0,0.01195,2e-05,1.51258]
[1778283954070,38.37,80150.65,10.0,0.01195,2e-05,1.51258]
[1778283958249,38.37,80150.73,10.2,0.01195,2e-05,1.51273]
[1778283958351,38.37,80150.74,10.2,0.01195,2e-05,1.51275]
[1778283960383,38.37,80150.89,10.2,0.01195,2e-05,1.51303]
[1778283963441,38.37,80165.76,10.2,0.0122,2e-05,1.54075]
[1778283972954,38.37,80168.92,10.2,0.01225,2e-05,1.5467]
[1778283977989,38.37,80172.15,10.2,0.01231,2e-05,1.55279]
[1778283983024,38.37,80173.93,10.2,0.01234,2e-05,1.55616]
[1778283988059,38.37,80184.36,10.2,0.01252,2e-05,1.576]
[1778283993094,38.37,80187.66,10.2,0.01256,2e-05,1.57984]
[1778283998134,38.37,80188.51,10.2,0.01257,2e-05,1.58147]
[1778284003169,38.37,80187.55,10.2,0.01256,2e-05,1.57963]
[1778284009211,38.37,80187.47,10.2,0.01255,2e-05,1.57947]
[1778284014248,38.37,80186.02,10.2,0.01253,2e-05,1.5767]
[1778284019283,38.37,80185.6,10.2,0.01252,2e-05,1.57589]
[1778284024318,38.37,80180.57,10.2,0.01243,2e-05,1.5663]
[1778284024585,38.37,80180.57,10.2,0.01243,2e-05,1.5663]
[1778284026314,38.37,80180.23,10.2,0.01243,2e-05,1.56565]
[1778284028422,38.37,80180.13,10.2,0.01243,2e-05,1.56546]
[1778284032055,38.37,80177.53,10.2,0.01238,2e-05,1.56052]
[1778284042444,38.37,80178.36,10.2,0.0124,2e-05,1.5621]
[1778284045225,38.37,80178.54,10.2,0.0124,2e-05,1.56244]
[1778284049182,38.37,80178.6,10.2,0.0124,2e-05,1.56255]
[1778284056542,38.37,80179.08,10.2,0.01239,2e-05,1.561]
[1778284062586,38.37,80180.43,10.2,0.01241,2e-05,1.56357]
[1778284071649,38.37,80180.23,10.2,0.01241,2e-05,1.56319]
[1778284076684,38.37,80181.12,10.2,0.01243,2e-05,1.56488]
[1778284081719,38.37,80181.53,10.2,0.01243,2e-05,1.56566]
[1778284088768,38.37,80181.56,10.2,0.01243,2e-05,1.56572]
[1778284093039,38.37,80181.59,10.2,0.01243,2e-05,1.56577]
[1778284094619,38.37,80180.65,10.2,0.01242,2e-05,1.56399]
[1778284096252,38.37,80180.65,10.2,0.01242,2e-05,1.56399]
[1778284101859,38.37,80179.36,10.2,0.01239,2e-05,1.56154]
[1778284106894,38.37,80179.56,10.2,0.0124,2e-05,1.56192]
[1778284111934,38.37,80170.44,10.2,0.01222,2e-05,1.54223]
[1778284116969,38.37,80171.11,10.2,0.01223,2e-05,1.54349]
[1778284122004,38.37,80170.6,10.2,0.01223,2e-05,1.54253]
[1778284129053,38.37,80170.53,10.2,0.01222,2e-05,1.5424]
[1778284134088,38.37,80170.51,10.2,0.01222,2e-05,1.54236]
[1778284139123,38.37,80170.07,10.2,0.01222,2e-05,1.54153]
[1778284142280,38.37,80170.54,10.2,0.01223,2e-05,1.54242]
[1778284148186,38.37,80168.66,10.2,0.01219,2e-05,1.53888]
[1778284153223,38.37,80168.41,10.2,0.01219,2e-05,1.53842]
[1778284158259,38.37,80168.42,10.2,0.01219,2e-05,1.53843]
[1778284163294,38.37,80168.08,10.2,0.01218,2e-05,1.5378]
[1778284169081,38.37,80168.32,10.2,0.01219,2e-05,1.53825]
[1778284178215,38.37,80168.58,10.2,0.01217,2e-05,1.5363]
[1778284189477,38.37,80168.57,10.2,0.01217,2e-05,1.53628]
[1778284199547,38.37,80168.15,10.2,0.01217,2e-05,1.53549]
[1778284201334,38.37,80168.15,10.2,0.01217,2e-05,1.53549]
[1778284204511,38.37,80167.64,10.2,0.01216,2e-05,1.53454]
[1778284209133,38.37,80167.57,10.2,0.01216,2e-05,1.5344]
[1778284213737,38.37,80167.62,10.2,0.01216,2e-05,1.5345]
[1778284224722,38.37,80167.61,10.2,0.01216,2e-05,1.53448]
[1778284230764,38.37,80167.5,10.2,0.01215,2e-05,1.53427]
[1778284235799,38.37,80167.6,10.2,0.01214,2e-05,1.53203]
[1778284240834,38.37,80168.0,10.2,0.01214,2e-05,1.53277]
[1778284248890,38.37,80168.1,10.2,0.01215,2e-05,1.53296]
[1778284254385,38.37,80171.73,10.2,0.01221,2e-05,1.53977]
[1778284256377,38.37,80171.99,10.2,0.01221,2e-05,1.54026]
[1778284257142,38.37,80171.99,10.2,0.01221,2e-05,1.54026]
[1778284262988,38.37,80170.76,10.2,0.01219,2e-05,1.53795]
[1778284268024,38.37,80175.82,10.2,0.01228,2e-05,1.54747]
[1778284273058,38.37,80177.08,10.2,0.0123,2e-05,1.54985]
[1778284276287,38.37,80177.1,10.2,0.0123,2e-05,1.54989]
[1778284282121,38.37,80184.94,10.2,0.01243,2e-05,1.56475]
[1778284289170,38.37,80187.78,10.2,0.01248,2e-05,1.57016]
[1778284289773,38.37,80187.78,10.2,0.01248,2e-05,1.57016]
[1778284295212,38.37,80190.82,10.2,0.01252,2e-05,1.57349]
[1778284301254,38.37,80190.96,10.2,0.01252,2e-05,1.57376]
[1778284301785,38.37,80190.96,10.2,0.01252,2e-05,1.57376]
[1778284307296,38.37,80185.56,10.2,0.01243,2e-05,1.56346]
[1778284312331,38.37,80175.77,10.2,0.01226,2e-05,1.54493]
[1778284317366,38.37,80174.96,10.2,0.01224,2e-05,1.5434]
[1778284324415,38.37,80174.14,10.2,0.01223,2e-05,1.54186]
[1778284329450,38.37,80174.71,10.2,0.01224,2e-05,1.54293]
[1778284334485,38.37,80175.08,10.2,0.01225,2e-05,1.54363]
[1778284339520,38.37,80177.52,10.2,0.01229,2e-05,1.54823]
[1778284344556,38.37,80177.69,10.2,0.01229,2e-05,1.54855]
[1778284349591,38.37,80177.9,10.2,0.01229,2e-05,1.54894]
[1778284354629,38.37,80178.53,10.2,0.01229,2e-05,1.54768]
[1778284359665,38.37,80178.62,10.2,0.01229,2e-05,1.54785]
[1778284364700,38.37,80178.51,10.2,0.01229,2e-05,1.54764]
[1778284369735,38.37,80180.14,10.2,0.01231,2e-05,1.55072]
[1778284375777,38.37,80180.52,10.2,0.01232,2e-05,1.55144]
[1778284380812,38.37,80180.83,10.2,0.01233,2e-05,1.55203]
[1778284385847,38.37,80180.89,10.2,0.01233,2e-05,1.55214]
[1778284390886,38.37,80181.14,10.2,0.01233,2e-05,1.55261]
[1778284395921,38.37,80181.03,10.2,0.01233,2e-05,1.5524]
[1778284400956,38.37,80181.33,10.2,0.01233,2e-05,1.55297]
[1778284409015,38.37,80180.36,10.2,0.01232,2e-05,1.55114]
[1778284414050,38.37,80180.83,10.2,0.01231,2e-05,1.54957]
[1778284423113,38.37,80180.81,10.2,0.01231,2e-05,1.54953]
[1778284428148,38.37,80178.87,10.2,0.01227,2e-05,1.54587]
[1778284433183,38.37,80176.6,10.2,0.01223,2e-05,1.54159]
[1778284444260,38.37,80175.46,10.2,0.01222,2e-05,1.53945]
[1778284449295,38.37,80174.74,10.2,0.0122,2e-05,1.5381]
[1778284455337,38.37,80174.5,10.2,0.0122,2e-05,1.53765]
[1778284469435,38.37,80174.15,10.2,0.01219,2e-05,1.53699]
[1778284474470,38.37,80173.37,10.2,0.01216,2e-05,1.53309]
[1778284481519,38.37,80174.14,10.2,0.01217,2e-05,1.53453]
[1778284489575,38.37,80174.08,10.2,0.01217,2e-05,1.53442]
[1778284495617,38.37,80163.18,10.2,0.01199,2e-05,1.51409]
[1778284501674,38.37,80160.63,10.2,0.01195,2e-05,1.50936]
[1778284503688,38.37,80174.3,10.2,0.01218,2e-05,1.53483]
[1778284508723,38.37,80174.74,10.2,0.01218,2e-05,1.53566]
[1778284513758,38.37,80174.89,10.2,0.01219,2e-05,1.53594]
[1778284518793,38.37,80176.03,10.2,0.01221,2e-05,1.53808]
[1778284523828,38.37,80179.11,10.2,0.01226,2e-05,1.54387]
[1778284526667,38.37,80180.53,10.2,0.01228,2e-05,1.54655]
[1778284527489,38.37,80180.53,10.2,0.01228,2e-05,1.54655]
[1778284532891,38.37,80180.22,10.2,0.01226,2e-05,1.54351]
[1778284537927,38.37,80179.36,10.2,0.01224,2e-05,1.54189]
[1778284542962,38.37,80179.41,10.2,0.01225,2e-05,1.54199]
[1778284549004,38.37,80179.28,10.2,0.01224,2e-05,1.54174]
[1778284554039,38.37,80181.16,10.2,0.01228,2e-05,1.54529]
[1778284559074,38.37,80180.98,10.2,0.01227,2e-05,1.54495]
[1778284564109,38.37,80179.52,10.2,0.01225,2e-05,1.54219]
[1778284569144,38.37,80179.56,10.2,0.01225,2e-05,1.54227]
[1778284583242,38.37,80179.68,10.2,0.01225,2e-05,1.5425]
[1778284588277,38.37,80179.71,10.2,0.01225,2e-05,1.54255]
[1778284593312,38.37,80181.18,10.2,0.01226,2e-05,1.54287]
[1778284597340,38.37,80195.56,10.2,0.0125,2e-05,1.57015]
[1778284602375,38.37,80195.38,10.2,0.0125,2e-05,1.56981]
[1778284607410,38.37,80195.81,10.2,0.01251,2e-05,1.57063]
[1778284620501,38.37,80195.32,10.2,0.0125,2e-05,1.56969]
[1778284625537,38.37,80192.03,10.2,0.01244,2e-05,1.56342]
[1778284630572,38.37,80193.18,10.2,0.01246,2e-05,1.56561]
[1778284635607,38.37,80193.17,10.2,0.01246,2e-05,1.56559]
[1778284640642,38.37,80193.32,10.2,0.01247,2e-05,1.56588]
[1778284646684,38.37,80193.7,10.2,0.01247,2e-05,1.5666]
[1778284651719,38.37,80192.89,10.2,0.01244,2e-05,1.56258]
[1778284656754,38.37,80195.35,10.2,0.01248,2e-05,1.56727]
[1778284669849,38.37,80194.9,10.2,0.01247,2e-05,1.56641]
[1778284674884,38.37,80194.96,10.2,0.01248,2e-05,1.56653]
[1778284679919,38.37,80194.98,10.2,0.01248,2e-05,1.56657]
[1778284689990,38.37,80194.91,10.2,0.01247,2e-05,1.56643]
[1778284695025,38.37,80198.2,10.2,0.01253,2e-05,1.57272]
[1778284700060,38.37,80198.68,10.2,0.01254,2e-05,1.57364]
[1778284705095,38.37,80198.09,10.2,0.01253,2e-05,1.57251]
[1778284710130,38.37,80197.06,10.2,0.01251,2e-05,1.57054]
[1778284718186,38.37,80196.85,10.2,0.01249,2e-05,1.56766]
[1778284731277,38.37,80196.9,10.2,0.01249,2e-05,1.56775]
[1778284740340,38.37,80193.72,10.2,0.01243,2e-05,1.56169]
[1778284745375,38.37,80191.73,10.2,0.0124,2e-05,1.55791]
[1778284750410,38.37,80192.09,10.2,0.01241,2e-05,1.55859]
[1778284759473,38.37,80193.15,10.2,0.01242,2e-05,1.56061]
[1778284764508,38.37,80193.6,10.2,0.01243,2e-05,1.56146]
[1778284769543,38.37,80193.42,10.2,0.01243,2e-05,1.56112]
[1778284776592,38.37,80193.63,10.2,0.01241,2e-05,1.55905]
[1778284781627,38.37,80194.08,10.2,0.01242,2e-05,1.5599]
[1778284786662,38.37,80193.51,10.2,0.01241,2e-05,1.55882]
[1778284791697,38.37,80193.34,10.2,0.01241,2e-05,1.5585]
[1778284796732,38.37,80191.01,10.2,0.01237,2e-05,1.55407]
[1778284801354,38.37,80191.04,10.2,0.01237,2e-05,1.55413]
[1778284801770,38.37,80191.1,10.2,0.01237,2e-05,1.55424]
[1778284806805,38.37,80193.14,10.2,0.01241,2e-05,1.55812]
[1778284811840,38.37,80192.22,10.2,0.01239,2e-05,1.55637]
[1778284817882,38.37,80194.71,10.2,0.01243,2e-05,1.5611]
[1778284822917,38.37,80201.79,10.2,0.01256,2e-05,1.57462]
[1778284827952,38.37,80201.7,10.2,0.01255,2e-05,1.57445]
[1778284832987,38.37,80200.27,10.2,0.01251,2e-05,1.56922]
[1778284833989,38.37,80200.27,10.2,0.01251,2e-05,1.56922]
[1778284840039,38.37,80200.76,10.2,0.01252,2e-05,1.57016]
[1778284841937,38.37,80200.69,10.2,0.01252,2e-05,1.57003]
[1778284848094,38.37,80200.92,10.2,0.01252,2e-05,1.57047]
[1778284853129,38.37,80200.21,10.2,0.01251,2e-05,1.56911]
[1778284859171,38.37,80199.17,10.2,0.01249,2e-05,1.56712]
[1778284864206,38.37,80193.21,10.2,0.01239,2e-05,1.55578]
[1778284869241,38.37,80193.38,10.2,0.01239,2e-05,1.5561]
[1778284875283,38.37,80192.67,10.2,0.01238,2e-05,1.55475]
[1778284881328,38.37,80193.37,10.2,0.01239,2e-05,1.55608]
[1778284886363,38.37,80192.46,10.2,0.01238,2e-05,1.55436]
[1778284891398,38.37,80192.17,10.2,0.01235,2e-05,1.55134]
[1778284899454,38.37,80192.09,10.2,0.01235,2e-05,1.55119]
[1778284904489,38.37,80192.44,10.2,0.01236,2e-05,1.55185]
[1778284909524,38.37,80184.15,10.2,0.01221,2e-05,1.53621]
[1778284914559,38.37,80183.55,10.2,0.0122,2e-05,1.53508]
[1778284920601,38.37,80183.03,10.2,0.01219,2e-05,1.5341]
[1778284925636,38.37,80177.54,10.2,0.0121,2e-05,1.52383]
[1778284930671,38.37,80177.09,10.2,0.01209,2e-05,1.52299]
[1778284935706,38.37,80177.53,10.2,0.0121,2e-05,1.52381]
[1778284940741,38.37,80175.86,10.2,0.01207,2e-05,1.52069]
[1778284945776,38.37,80172.06,10.2,0.01201,2e-05,1.51362]
[1778284950811,38.37,80167.36,10.2,0.01193,2e-05,1.50491]
[1778284955846,38.37,80163.8,10.2,0.01185,2e-05,1.49593]
[1778284962895,38.37,80161.71,10.2,0.01182,2e-05,1.49209]
[1778284967930,38.37,80159.77,10.2,0.01179,2e-05,1.48853]
[1778284972965,38.37,80160.88,10.2,0.0118,2e-05,1.49057]
[1778284981021,38.37,80160.8,10.2,0.0118,2e-05,1.49042]
[1778284986068,38.37,80153.99,10.2,0.01169,2e-05,1.47797]
[1778284991103,38.37,80152.51,10.2,0.01167,2e-05,1.47527]
[1778284997145,38.37,80152.18,10.2,0.01166,2e-05,1.47467]
[1778285003187,38.37,80151.71,10.2,0.01165,2e-05,1.47382]
[1778285010236,38.37,80154.17,10.2,0.01169,2e-05,1.4783]
[1778285015271,38.37,80154.26,10.2,0.01168,2e-05,1.47607]
[1778285026348,38.37,80153.78,10.2,0.01167,2e-05,1.4752]
[1778285032390,38.37,80153.8,10.2,0.01167,2e-05,1.47524]
[1778285039439,38.37,80153.99,10.2,0.01167,2e-05,1.47558]
[1778285044474,38.37,80159.11,10.2,0.01176,2e-05,1.48493]
[1778285050518,38.37,80158.88,10.2,0.01175,2e-05,1.48451]
[1778285055553,38.37,80158.66,10.2,0.01175,2e-05,1.4841]
[1778285063609,38.37,80158.15,10.2,0.01174,2e-05,1.48317]
[1778285068644,38.37,80158.67,10.2,0.01175,2e-05,1.48412]
[1778285073679,38.37,80158.15,10.2,0.01172,2e-05,1.48078]
[1778285079721,38.37,80157.38,10.2,0.01171,2e-05,1.47937]
[1778285084756,38.37,80152.76,10.2,0.01163,2e-05,1.47096]
[1778285089791,38.37,80152.2,10.2,0.01162,2e-05,1.46994]
[1778285094826,38.37,80151.12,10.2,0.01161,2e-05,1.46799]
[1778285099861,38.37,80151.74,10.2,0.01162,2e-05,1.46911]
[1778285104896,38.37,80152.4,10.2,0.01163,2e-05,1.47031]
[1778285109939,38.37,80152.64,10.2,0.01163,2e-05,1.47074]
[1778285115981,38.37,80151.96,10.2,0.01162,2e-05,1.46951]
[1778285124040,38.37,80152.01,10.2,0.01162,2e-05,1.4696]
[1778285129075,38.37,80151.07,10.2,0.01161,2e-05,1.46789]
[1778285134110,38.37,80150.89,10.2,0.01158,2e-05,1.46519]
[1778285139145,38.37,80151.17,10.2,0.01159,2e-05,1.4657]
[1778285144180,38.37,80150.65,10.2,0.01158,2e-05,1.46476]
[1778285149215,38.37,80150.95,10.2,0.01159,2e-05,1.4653]
[1778285154252,38.37,80154.61,10.2,0.01165,2e-05,1.47194]
[1778285162308,38.37,80154.43,10.2,0.01164,2e-05,1.47161]
[1778285167343,38.37,80149.11,10.2,0.01156,2e-05,1.46197]
[1778285172380,38.37,80148.0,10.2,0.01154,2e-05,1.45996]
[1778285180436,38.37,80147.48,10.2,0.01153,2e-05,1.45903]
[1778285185473,38.37,80149.65,10.2,0.01156,2e-05,1.46295]
[1778285190508,38.37,80149.58,10.2,0.01156,2e-05,1.46282]
[1778285195543,38.37,80149.56,10.2,0.01154,2e-05,1.46041]
[1778285200578,38.37,80149.57,10.2,0.01154,2e-05,1.46043]
[1778285202298,38.37,80149.57,10.2,0.01154,2e-05,1.46043]
[1778285203555,38.37,80149.57,10.2,0.01154,2e-05,1.46043]
[1778285208634,38.37,80149.47,10.2,0.01154,2e-05,1.46025]
[1778285213669,38.37,80147.69,10.2,0.01151,2e-05,1.45704]
[1778285218704,38.37,80147.73,10.2,0.01151,2e-05,1.45711]
[1778285223739,38.37,80148.84,10.2,0.01153,2e-05,1.45911]
[1778285228774,38.37,80148.56,10.2,0.01153,2e-05,1.45861]
[1778285237837,38.37,80148.49,10.2,0.01153,2e-05,1.45848]
[1778285244893,38.37,80148.29,10.2,0.01152,2e-05,1.45812]
[1778285249928,38.37,80148.23,10.2,0.01152,2e-05,1.45801]
[1778285254963,38.37,80148.16,10.2,0.0115,2e-05,1.45551]
[1778285259999,38.37,80148.06,10.2,0.0115,2e-05,1.45533]
[1778285265034,38.37,80145.78,10.2,0.01147,2e-05,1.45123]
[1778285270069,38.37,80143.33,10.2,0.01143,2e-05,1.44683]
[1778285275107,38.37,80141.72,10.2,0.0114,2e-05,1.44395]
[1778285280139,38.37,80139.67,10.2,0.01137,2e-05,1.44028]
[1778285285174,38.37,80139.8,10.2,0.01137,2e-05,1.44051]
[1778285290210,38.37,80142.14,10.2,0.01141,2e-05,1.4447]
[1778285296252,38.37,80148.71,10.2,0.01151,2e-05,1.45651]
[1778285301287,38.37,80148.54,10.2,0.01151,2e-05,1.4562]
[1778285306322,38.37,80148.77,10.2,0.01151,2e-05,1.45661]
[1778285312364,38.37,80149.17,10.2,0.0115,2e-05,1.45497]
[1778285317399,38.37,80149.94,10.2,0.01151,2e-05,1.45636]
[1778285322434,38.37,80149.32,10.2,0.0115,2e-05,1.45524]
[1778285327469,38.37,80148.12,10.2,0.01149,2e-05,1.45308]
[1778285333511,38.37,80148.59,10.2,0.01149,2e-05,1.45392]
[1778285338546,38.37,80148.54,10.2,0.01149,2e-05,1.45383]
[1778285344588,38.37,80148.45,10.2,0.01149,2e-05,1.45367]
[1778285349623,38.37,80148.55,10.2,0.01149,2e-05,1.45385]
[1778285354658,38.37,80148.39,10.2,0.01149,2e-05,1.45356]
[1778285359693,38.37,80148.75,10.2,0.0115,2e-05,1.45421]
[1778285364728,38.37,80147.47,10.2,0.01147,2e-05,1.45191]
[1778285369763,38.37,80147.33,10.2,0.01147,2e-05,1.45165]
[1778285375805,38.37,80146.83,10.2,0.01145,2e-05,1.44839]
[1778285380840,38.37,80146.12,10.2,0.01143,2e-05,1.44712]
[1778285385875,38.37,80145.46,10.2,0.01142,2e-05,1.44593]
[1778285390910,38.37,80144.82,10.2,0.01141,2e-05,1.44479]
[1778285395945,38.37,80137.15,10.2,0.01129,2e-05,1.43109]
[1778285400980,38.37,80130.42,10.2,0.01118,2e-05,1.41916]
[1778285406032,38.37,80130.26,10.2,0.01118,2e-05,1.41888]
[1778285412057,38.37,80128.76,10.2,0.01116,2e-05,1.41623]
[1778285417092,38.37,80128.38,10.2,0.01115,2e-05,1.41556]
[1778285422127,38.37,80128.59,10.2,0.01115,2e-05,1.41593]
[1778285427162,38.37,80128.56,10.2,0.01115,2e-05,1.41588]
[1778285432197,38.37,80128.98,10.2,0.01114,2e-05,1.41429]
[1778285437232,38.37,80129.41,10.2,0.01115,2e-05,1.41505]
[1778285442267,38.37,80129.57,10.2,0.01115,2e-05,1.41533]
[1778285447302,38.37,80129.38,10.2,0.01115,2e-05,1.415]
[1778285456365,38.37,80127.87,10.2,0.01113,2e-05,1.41234]
[1778285461400,38.37,80128.06,10.2,0.01113,2e-05,1.41267]
[1778285472477,38.37,80140.41,10.2,0.01132,2e-05,1.43455]
[1778285477512,38.37,80146.94,10.2,0.01143,2e-05,1.44623]
[1778285482547,38.37,80147.1,10.2,0.01143,2e-05,1.44652]
[1778285487582,38.37,80146.94,10.2,0.01143,2e-05,1.44623]
[1778285492617,38.37,80150.26,10.2,0.01147,2e-05,1.44983]
[1778285498662,38.37,80150.74,10.2,0.01147,2e-05,1.45069]
[1778285504704,38.37,80150.6,10.2,0.01147,2e-05,1.45044]
[1778285509739,38.37,80151.32,10.2,0.01148,2e-05,1.45174]
[1778285514774,38.37,80155.2,10.2,0.01155,2e-05,1.45873]
[1778285519825,38.37,80152.56,10.2,0.0115,2e-05,1.45397]
[1778285524860,38.37,80152.68,10.2,0.0115,2e-05,1.45418]
[1778285529896,38.37,80145.08,10.2,0.01138,2e-05,1.44054]
[1778285534930,38.37,80142.83,10.2,0.01135,2e-05,1.43652]
[1778285539965,38.37,80143.08,10.2,0.01135,2e-05,1.43697]
[1778285545000,38.37,80141.94,10.2,0.01133,2e-05,1.43493]
[1778285550035,38.37,80141.33,10.2,0.01132,2e-05,1.43384]
[1778285555070,38.37,80140.42,10.2,0.01129,2e-05,1.42988]
[1778285560105,38.37,80139.49,10.2,0.01127,2e-05,1.42822]
[1778285565140,38.37,80139.47,10.2,0.01127,2e-05,1.42819]
[1778285570175,38.37,80139.34,10.2,0.01127,2e-05,1.42796]
[1778285575210,38.37,80149.63,10.2,0.01144,2e-05,1.44633]
[1778285580245,38.37,80149.86,10.2,0.01144,2e-05,1.44675]
[1778285585280,38.37,80152.56,10.2,0.01148,2e-05,1.4516]
[1778285590315,38.37,80152.95,10.2,0.01149,2e-05,1.4523]
[1778285595350,38.37,80153.71,10.2,0.0115,2e-05,1.45367]
[1778285600385,38.37,80155.21,10.2,0.01153,2e-05,1.45638]
[1778285605420,38.37,80157.46,10.2,0.01156,2e-05,1.46044]
[1778285610456,38.37,80157.55,10.2,0.01157,2e-05,1.4606]
[1778285615491,38.37,80157.01,10.2,0.01154,2e-05,1.45725]
[1778285622540,38.37,80156.42,10.2,0.01153,2e-05,1.45618]
[1778285627575,38.37,80156.03,10.2,0.01152,2e-05,1.45548]
[1778285632610,38.37,80155.72,10.2,0.01152,2e-05,1.45492]
[1778285638652,38.37,80155.06,10.2,0.01151,2e-05,1.45373]
[1778285645701,38.37,80151.2,10.2,0.01144,2e-05,1.44679]
[1778285651743,38.37,80153.86,10.2,0.01149,2e-05,1.45157]
[1778285656778,38.37,80155.22,10.2,0.01151,2e-05,1.45402]
[1778285661813,38.37,80156.45,10.2,0.01153,2e-05,1.45624]
[1778285666848,38.37,80159.13,10.2,0.01157,2e-05,1.46108]
[1778285671888,38.37,80157.88,10.2,0.01153,2e-05,1.45645]
[1778285676923,38.37,80158.32,10.2,0.01154,2e-05,1.45724]
[1778285688000,38.37,80158.49,10.2,0.01154,2e-05,1.45755]
[1778285698070,38.37,80158.49,10.2,0.01154,2e-05,1.45755]
[1778285703105,38.37,80157.66,10.2,0.01153,2e-05,1.45605]
[1778285708140,38.37,80155.39,10.2,0.01149,2e-05,1.45195]
[1778285714182,38.37,80153.29,10.2,0.01146,2e-05,1.44818]
[1778285719217,38.37,80145.58,10.2,0.01134,2e-05,1.43437]
[1778285728667,38.37,80145.4,10.2,0.01133,2e-05,1.43405]
[1778285736340,38.37,80146.55,10.2,0.01133,2e-05,1.43375]
[1778285741375,38.37,80145.51,10.2,0.01132,2e-05,1.4319]
[1778285749431,38.37,80145.75,10.2,0.01132,2e-05,1.43232]
[1778285754466,38.37,80144.71,10.2,0.0113,2e-05,1.43047]
[1778285760508,38.37,80143.3,10.2,0.01128,2e-05,1.42796]
[1778285765543,38.37,80139.53,10.2,0.01122,2e-05,1.42127]
[1778285770578,38.37,80140.93,10.2,0.01124,2e-05,1.42376]
[1778285776620,38.37,80140.51,10.2,0.01124,2e-05,1.42301]
[1778285781655,38.37,80140.54,10.2,0.01124,2e-05,1.42306]
[1778285786691,38.37,80136.31,10.2,0.01117,2e-05,1.41558]
[1778285791726,38.37,80133.96,10.2,0.01112,2e-05,1.40911]
[1778285796761,38.37,80130.16,10.2,0.01106,2e-05,1.40244]
[1778285801797,38.37,80127.43,10.2,0.01101,2e-05,1.39766]
[1778285809852,38.37,80125.06,10.2,0.01098,2e-05,1.39353]
[1778285814887,38.37,80128.23,10.2,0.01102,2e-05,1.39906]
[1778285820929,38.37,80128.44,10.2,0.01103,2e-05,1.39943]
[1778285825964,38.37,80129.33,10.2,0.01104,2e-05,1.40099]
[1778285830999,38.37,80135.81,10.2,0.01114,2e-05,1.41237]
[1778285836038,38.37,80136.14,10.2,0.01115,2e-05,1.41295]
[1778285841074,38.37,80137.77,10.2,0.01118,2e-05,1.41583]
[1778285846109,38.37,80137.36,10.2,0.01117,2e-05,1.4151]
[1778285852154,38.37,80137.33,10.2,0.01115,2e-05,1.41272]
[1778285857189,38.37,80137.32,10.2,0.01115,2e-05,1.4127]
[1778285862224,38.37,80137.12,10.2,0.01115,2e-05,1.41235]
[1778285867259,38.37,80137.23,10.2,0.01115,2e-05,1.41254]
[1778285875316,38.37,80136.99,10.2,0.01115,2e-05,1.41212]
[1778285882365,38.37,80136.81,10.2,0.01114,2e-05,1.4118]
[1778285888407,38.37,80136.94,10.2,0.01114,2e-05,1.41203]
[1778285893442,38.37,80139.62,10.2,0.01119,2e-05,1.41676]
[1778285898983,38.37,80139.02,10.2,0.01118,2e-05,1.4157]
[1778285903545,38.37,80141.65,10.2,0.01122,2e-05,1.42035]
[1778285909554,38.37,80142.41,10.2,0.01123,2e-05,1.4217]
[1778285918620,38.37,80143.18,10.2,0.01123,2e-05,1.42072]
[1778285923655,38.37,80142.72,10.2,0.01122,2e-05,1.41991]
[1778285936747,38.37,80142.24,10.2,0.01121,2e-05,1.41906]
[1778285942789,38.37,80142.18,10.2,0.01121,2e-05,1.41895]
[1778285948831,38.37,80141.9,10.2,0.01121,2e-05,1.41846]
[1778285954873,38.37,80141.27,10.2,0.0112,2e-05,1.41734]
[1778285959908,38.37,80136.54,10.2,0.01112,2e-05,1.409]
[1778285970985,38.37,80136.24,10.2,0.01112,2e-05,1.40847]
[1778285976020,38.37,80135.99,10.2,0.01109,2e-05,1.40571]
[1778285981055,38.37,80135.52,10.2,0.01109,2e-05,1.40488]
[1778285986091,38.37,80129.98,10.2,0.011,2e-05,1.39518]
[1778285995156,38.37,80128.62,10.2,0.01098,2e-05,1.39281]
[1778286000191,38.37,80128.39,10.2,0.01097,2e-05,1.39241]
[1778286005226,38.37,80127.62,10.2,0.01096,2e-05,1.39106]
[1778286010261,38.37,80138.54,10.2,0.01113,2e-05,1.41019]
[1778286015296,38.37,80143.74,10.2,0.01122,2e-05,1.41937]
[1778286020331,38.37,80141.96,10.2,0.01119,2e-05,1.41623]
[1778286027380,38.37,80142.39,10.2,0.0112,2e-05,1.41699]
[1778286032415,38.37,80149.64,10.2,0.01129,2e-05,1.4275]
[1778286037451,38.37,80150.3,10.2,0.0113,2e-05,1.42867]
[1778286042486,38.37,80152.28,10.2,0.01134,2e-05,1.4322]
[1778286053563,38.37,80152.89,10.2,0.01135,2e-05,1.43329]
[1778286059605,38.37,80153.85,10.2,0.01136,2e-05,1.435]
[1778286064640,38.37,80155.46,10.2,0.01139,2e-05,1.43788]
[1778286069675,38.37,80164.04,10.2,0.01153,2e-05,1.4533]
[1778286074710,38.37,80165.48,10.2,0.01155,2e-05,1.4559]
[1778286079745,38.37,80166.46,10.2,0.01157,2e-05,1.45767]
[1778286085787,38.37,80167.33,10.2,0.01158,2e-05,1.45925]
[1778286091830,38.37,80168.53,10.2,0.01158,2e-05,1.45903]
[1778286099886,38.37,80168.46,10.2,0.01158,2e-05,1.45891]
[1778286104921,38.37,80162.54,10.2,0.01148,2e-05,1.44822]
[1778286110963,38.37,80162.8,10.2,0.01149,2e-05,1.44869]
[1778286116024,38.37,80164.17,10.2,0.01151,2e-05,1.45116]
[1778286121059,38.37,80163.98,10.2,0.01151,2e-05,1.45081]
[1778286131129,38.37,80163.3,10.2,0.0115,2e-05,1.44959]
[1778286136165,38.37,80176.7,10.2,0.01172,2e-05,1.47389]
[1778286141201,38.37,80176.66,10.2,0.01172,2e-05,1.47381]
[1778286146235,38.37,80176.88,10.2,0.01172,2e-05,1.47421]
[1778286151270,38.37,80177.44,10.2,0.01171,2e-05,1.47283]
[1778286156305,38.37,80178.63,10.2,0.01173,2e-05,1.47501]
[1778286161342,38.37,80179.41,10.2,0.01174,2e-05,1.47643]
[1778286166377,38.37,80192.93,10.2,0.01197,2e-05,1.50132]
[1778286171412,38.37,80195.46,10.2,0.01201,2e-05,1.50601]
[1778286177454,38.37,80199.47,10.2,0.01208,2e-05,1.51347]
[1778286182492,38.37,80198.89,10.2,0.01207,2e-05,1.51239]
[1778286187526,38.37,80199.21,10.2,0.01207,2e-05,1.51299]
[1778286192561,38.37,80200.36,10.2,0.01209,2e-05,1.51513]
[1778286197596,38.37,80200.5,10.2,0.0121,2e-05,1.51539]
[1778286202631,38.37,80199.59,10.2,0.01208,2e-05,1.5137]
[1778286207666,38.37,80192.81,10.2,0.01197,2e-05,1.50109]
[1778286212701,38.37,80192.15,10.2,0.01194,2e-05,1.49744]
[1778286217737,38.37,80191.65,10.2,0.01193,2e-05,1.49651]
[1778286222772,38.37,80191.53,10.2,0.01193,2e-05,1.49629]
[1778286229825,38.37,80191.2,10.2,0.01192,2e-05,1.49568]
[1778286234860,38.37,80191.25,10.2,0.01192,2e-05,1.49578]
[1778286239895,38.37,80191.54,10.2,0.01193,2e-05,1.49631]
[1778286244930,38.37,80181.05,10.2,0.01175,2e-05,1.47702]
[1778286249965,38.37,80186.09,10.2,0.01183,2e-05,1.48627]
[1778286255000,38.37,80189.37,10.2,0.01189,2e-05,1.4923]
[1778286260039,38.37,80189.65,10.2,0.01189,2e-05,1.49282]
[1778286265075,38.37,80189.57,10.2,0.01189,2e-05,1.49267]
[1778286270110,38.37,80189.75,10.2,0.0119,2e-05,1.49301]
[1778286276153,38.37,80189.03,10.2,0.01187,2e-05,1.48925]
[1778286281188,38.37,80179.49,10.2,0.01171,2e-05,1.47177]
[1778286290251,38.37,80180.06,10.2,0.01172,2e-05,1.47281]
[1778286295286,38.37,80172.89,10.2,0.0116,2e-05,1.45977]
[1778286300321,38.37,80172.23,10.2,0.01159,2e-05,1.45857]
[1778286305356,38.37,80170.1,10.2,0.01155,2e-05,1.45472]
[1778286312405,38.37,80170.2,10.2,0.01155,2e-05,1.4549]
[1778286317440,38.37,80168.83,10.2,0.01153,2e-05,1.45242]
[1778286322475,38.37,80168.83,10.2,0.01153,2e-05,1.45242]
[1778286327510,38.37,80170.98,10.2,0.01157,2e-05,1.45631]
[1778286333552,38.37,80170.84,10.2,0.01155,2e-05,1.45367]
[1778286339594,38.37,80169.98,10.2,0.01153,2e-05,1.45212]
[1778286345636,38.37,80168.93,10.2,0.01151,2e-05,1.45022]
[1778286350673,38.37,80168.65,10.2,0.01151,2e-05,1.44972]
[1778286355708,38.37,80168.74,10.2,0.01151,2e-05,1.44988]
[1778286360769,38.37,80168.6,10.2,0.01151,2e-05,1.44963]
[1778286365803,38.37,80170.53,10.2,0.01154,2e-05,1.45311]
[1778286370838,38.37,80171.03,10.2,0.01155,2e-05,1.45401]
[1778286372815,38.37,80171.66,10.2,0.01156,2e-05,1.45515]
[1778286373729,38.37,80172.41,10.2,0.01157,2e-05,1.45651]
[1778286378894,38.37,80172.2,10.2,0.01157,2e-05,1.45613]
[1778286382832,38.37,80172.2,10.2,0.01157,2e-05,1.45613]
[1778286397023,38.37,80172.61,10.2,0.01156,2e-05,1.45448]
[1778286403065,38.37,80172.76,10.2,0.01156,2e-05,1.45475]
[1778286408100,38.37,80172.37,10.2,0.01155,2e-05,1.45405]
[1778286416156,38.37,80172.76,10.2,0.01156,2e-05,1.45475]
[1778286421192,38.37,80172.24,10.2,0.01155,2e-05,1.45381]
[1778286423223,38.37,80168.82,10.2,0.01149,2e-05,1.44764]
[1778286429248,38.37,80154.51,10.2,0.01126,2e-05,1.42205]
[1778286434283,38.37,80153.65,10.2,0.01125,2e-05,1.42053]
[1778286439318,38.37,80152.52,10.2,0.01123,2e-05,1.41852]
[1778286444353,38.37,80151.98,10.2,0.01122,2e-05,1.41757]
[1778286449388,38.37,80151.15,10.2,0.01121,2e-05,1.4161]
[1778286454423,38.37,80150.56,10.2,0.01118,2e-05,1.41271]
[1778286459458,38.37,80150.63,10.2,0.01118,2e-05,1.41284]
[1778286464493,38.37,80150.41,10.2,0.01118,2e-05,1.41245]
[1778286470535,38.37,80150.32,10.2,0.01118,2e-05,1.41229]
[1778286475570,38.37,80150.32,10.2,0.01118,2e-05,1.41229]
[1778286480605,38.37,80150.01,10.2,0.01117,2e-05,1.41174]
[1778286485640,38.37,80150.17,10.2,0.01118,2e-05,1.41202]
[1778286490675,38.37,80150.24,10.2,0.01118,2e-05,1.41215]
[1778286497724,38.37,80150.52,10.2,0.01118,2e-05,1.41264]
[1778286502759,38.37,80150.14,10.2,0.01118,2e-05,1.41197]
[1778286507794,38.37,80149.33,10.2,0.01116,2e-05,1.41054]
[1778286514845,38.37,80149.39,10.2,0.01115,2e-05,1.40831]
[1778286522900,38.37,80149.22,10.2,0.01114,2e-05,1.40801]
[1778286528942,38.37,80148.49,10.2,0.01113,2e-05,1.40672]
[1778286534984,38.37,80148.4,10.2,0.01113,2e-05,1.40656]
[1778286546062,38.37,80148.36,10.2,0.01113,2e-05,1.40649]
[1778286552157,38.37,80149.5,10.2,0.01115,2e-05,1.4085]
[1778286560214,38.37,80148.97,10.2,0.01114,2e-05,1.40757]
[1778286570284,38.37,80149.08,10.2,0.01114,2e-05,1.40776]
[1778286575319,38.37,80148.7,10.2,0.01112,2e-05,1.40476]
[1778286583375,38.37,80148.65,10.2,0.01112,2e-05,1.40467]
[1778286594452,38.37,80148.54,10.2,0.01111,2e-05,1.40448]
[1778286599487,38.37,80148.8,10.2,0.01112,2e-05,1.40493]
[1778286604522,38.37,80152.97,10.2,0.01118,2e-05,1.41229]
[1778286609557,38.37,80152.99,10.2,0.01119,2e-05,1.41232]
[1778286614592,38.37,80153.86,10.2,0.0112,2e-05,1.41386]
[1778286619627,38.37,80159.13,10.2,0.01128,2e-05,1.4232]
[1778286624662,38.37,80166.44,10.2,0.0114,2e-05,1.43625]
[1778286629697,38.37,80167.74,10.2,0.01142,2e-05,1.43858]
[1778286634733,38.37,80171.36,10.2,0.01146,2e-05,1.4427]
[1778286639768,38.37,80171.69,10.2,0.01147,2e-05,1.44329]
[1778286651852,38.37,80171.45,10.2,0.01146,2e-05,1.44286]
[1778286656887,38.37,80164.78,10.2,0.01136,2e-05,1.43091]
[1778286661922,38.37,80163.72,10.2,0.01134,2e-05,1.42902]
[1778286666958,38.37,80169.27,10.2,0.01143,2e-05,1.43895]
[1778286671994,38.37,80175.84,10.2,0.01154,2e-05,1.45077]
[1778286679043,38.37,80175.53,10.2,0.01153,2e-05,1.45021]
[1778286684078,38.37,80176.94,10.2,0.01155,2e-05,1.45276]
[1778286689113,38.37,80178.03,10.2,0.01157,2e-05,1.45473]
[1778286694148,38.37,80178.33,10.2,0.01156,2e-05,1.45288]
[1778286696586,38.37,80178.23,10.2,0.01156,2e-05,1.4527]
[1778286707243,38.37,80178.73,10.2,0.01157,2e-05,1.45361]
[1778286710709,38.37,80179.02,10.2,0.01157,2e-05,1.45413]
[1778286718268,38.37,80179.67,10.2,0.01158,2e-05,1.45531]
[1778286727383,38.37,80179.5,10.2,0.01158,2e-05,1.455]
[1778286732418,38.37,80181.14,10.2,0.0116,2e-05,1.45797]
[1778286737453,38.37,80182.67,10.2,0.01163,2e-05,1.46075]
[1778286742488,38.37,80184.11,10.2,0.01165,2e-05,1.46336]
[1778286747523,38.37,80185.0,10.2,0.01167,2e-05,1.46498]
[1778286752558,38.37,80184.73,10.2,0.01165,2e-05,1.46209]
[1778286759607,38.37,80185.43,10.2,0.01166,2e-05,1.46336]
[1778286764644,38.37,80187.58,10.2,0.01169,2e-05,1.46728]
[1778286770687,38.37,80186.98,10.2,0.01168,2e-05,1.46618]
[1778286775722,38.37,80186.97,10.2,0.01168,2e-05,1.46616]
[1778286780757,38.37,80187.23,10.2,0.01169,2e-05,1.46664]
[1778286785792,38.37,80186.76,10.2,0.01168,2e-05,1.46578]
[1778286791834,38.37,80186.43,10.2,0.01167,2e-05,1.46518]
[1778286796869,38.37,80184.39,10.2,0.01164,2e-05,1.46147]
[1778286801905,38.37,80190.5,10.2,0.01174,2e-05,1.47261]
[1778286806939,38.37,80193.37,10.2,0.01179,2e-05,1.47786]
[1778286811974,38.37,80194.46,10.2,0.01179,2e-05,1.47744]
[1778286817009,38.37,80195.03,10.2,0.0118,2e-05,1.47848]
[1778286823051,38.37,80195.96,10.2,0.01181,2e-05,1.48019]
[1778286832114,38.37,80195.99,10.2,0.01181,2e-05,1.48025]
[1778286837149,38.37,80204.19,10.2,0.01195,2e-05,1.49536]
[1778286843191,38.37,80206.18,10.2,0.01199,2e-05,1.49905]
[1778286848230,38.37,80206.25,10.2,0.01199,2e-05,1.49918]
[1778286853265,38.37,80206.54,10.2,0.01199,2e-05,1.49972]
[1778286859222,38.37,80206.65,10.2,0.01199,2e-05,1.49992]
[1778286860683,38.37,80206.65,10.2,0.01199,2e-05,1.49992]
[1778286866357,38.37,80207.42,10.2,0.01201,2e-05,1.50135]
[1778286871392,38.37,80207.99,10.2,0.012,2e-05,1.49996]
[1778286876427,38.37,80207.08,10.2,0.01198,2e-05,1.49827]
[1778286881462,38.37,80207.12,10.2,0.01198,2e-05,1.49835]
[1778286888511,38.37,80207.25,10.2,0.01198,2e-05,1.49859]
[1778286893546,38.37,80207.28,10.2,0.01199,2e-05,1.49865]
[1778286898581,38.37,80207.43,10.2,0.01199,2e-05,1.49892]
[1778286903616,38.37,80208.2,10.2,0.012,2e-05,1.50035]
[1778286911672,38.37,80208.23,10.2,0.012,2e-05,1.50041]
[1778286916707,38.37,80206.5,10.2,0.01197,2e-05,1.4972]
[1778286921743,38.37,80207.11,10.2,0.01198,2e-05,1.49833]
[1778286927785,38.37,80206.53,10.2,0.01197,2e-05,1.49725]
[1778286932820,38.37,80206.44,10.2,0.01195,2e-05,1.49465]
[1778286939869,38.37,80206.44,10.2,0.01195,2e-05,1.49465]
[1778286944904,38.37,80206.01,10.2,0.01194,2e-05,1.49385]
[1778286954974,38.37,80206.01,10.2,0.01194,2e-05,1.49385]
[1778286960013,38.37,80206.03,10.2,0.01195,2e-05,1.49389]
[1778286965045,38.37,80203.88,10.2,0.01191,2e-05,1.48991]
[1778286970080,38.37,80196.38,10.2,0.01178,2e-05,1.47612]
[1778286975115,38.37,80197.01,10.2,0.01179,2e-05,1.47727]
[1778286981157,38.37,80196.8,10.2,0.01179,2e-05,1.47689]
[1778286986192,38.37,80197.41,10.2,0.0118,2e-05,1.47801]
[1778286991227,38.37,80197.56,10.2,0.01178,2e-05,1.47586]
[1778286996262,38.37,80197.54,10.2,0.01178,2e-05,1.47582]
[1778287003311,38.37,80197.45,10.2,0.01178,2e-05,1.47566]
[1778287008346,38.37,80197.26,10.2,0.01178,2e-05,1.47531]
[1778287013381,38.37,80197.45,10.2,0.01178,2e-05,1.47566]
[1778287018416,38.37,80197.66,10.2,0.01179,2e-05,1.47604]
[1778287026472,38.37,80197.66,10.2,0.01179,2e-05,1.47604]
[1778287031507,38.37,80199.02,10.2,0.01181,2e-05,1.47854]
[1778287036542,38.37,80200.27,10.2,0.01183,2e-05,1.48083]
[1778287041578,38.37,80201.72,10.2,0.01185,2e-05,1.4835]
[1778287046613,38.37,80204.22,10.2,0.0119,2e-05,1.48811]
[1778287051648,38.37,80204.54,10.2,0.01188,2e-05,1.48626]
[1778287056684,38.37,80204.4,10.2,0.01188,2e-05,1.486]
[1778287062726,38.37,80204.54,10.2,0.01188,2e-05,1.48626]
[1778287067761,38.37,80204.21,10.2,0.01188,2e-05,1.48565]
[1778287073803,38.37,80205.35,10.2,0.0119,2e-05,1.48776]
[1778287079845,38.37,80204.9,10.2,0.01189,2e-05,1.48693]
[1778287084880,38.37,80204.99,10.2,0.01189,2e-05,1.48709]
[1778287089915,38.37,80205.02,10.2,0.01189,2e-05,1.48715]
[1778287099986,38.37,80205.07,10.2,0.01189,2e-05,1.48724]
[1778287106029,38.37,80205.04,10.2,0.01189,2e-05,1.48718]
[1778287108754,38.37,80205.0,10.2,0.01189,2e-05,1.48711]
[1778287110546,38.37,80205.0,10.2,0.01189,2e-05,1.48711]
[1778287115229,38.37,80205.0,10.2,0.01189,2e-05,1.48711]
[1778287119491,38.37,80205.0,10.2,0.01187,2e-05,1.48468]
[1778287126170,38.37,80205.01,10.2,0.01187,2e-05,1.48469]
[1778287131205,38.37,80205.27,10.2,0.01188,2e-05,1.48517]
[1778287138254,38.37,80205.86,10.2,0.01189,2e-05,1.48626]
[1778287143289,38.37,80205.35,10.2,0.01188,2e-05,1.48532]
[1778287148324,38.37,80205.8,10.2,0.01188,2e-05,1.48615]
[1778287153361,38.37,80207.02,10.2,0.01191,2e-05,1.4884]
[1778287158396,38.37,80207.09,10.2,0.01191,2e-05,1.48853]
[1778287163431,38.37,80206.6,10.2,0.0119,2e-05,1.48763]
[1778287168466,38.37,80206.33,10.2,0.01189,2e-05,1.48713]
[1778287173501,38.37,80206.13,10.2,0.01187,2e-05,1.48432]
[1778287182565,38.37,80206.16,10.2,0.01187,2e-05,1.48438]
[1778287187600,38.37,80194.68,10.2,0.01168,2e-05,1.46335]
[1778287192636,38.37,80194.1,10.2,0.01167,2e-05,1.46229]
[1778287199685,38.37,80193.68,10.2,0.01166,2e-05,1.46153]
[1778287206735,38.37,80193.67,10.2,0.01166,2e-05,1.46151]
[1778287210764,38.37,80205.58,10.2,0.01186,2e-05,1.48331]
[1778287216806,38.37,80205.23,10.2,0.01186,2e-05,1.48267]
[1778287221841,38.37,80203.53,10.2,0.01183,2e-05,1.47954]
[1778287227883,38.37,80204.11,10.2,0.01184,2e-05,1.48061]
[1778287232918,38.37,80205.09,10.2,0.01184,2e-05,1.47998]
[1778287237953,38.37,80206.42,10.2,0.01186,2e-05,1.48243]
[1778287246009,38.37,80206.75,10.2,0.01186,2e-05,1.48303]
[1778287251044,38.37,80205.27,10.2,0.01184,2e-05,1.48031]
[1778287260108,38.37,80204.91,10.2,0.01183,2e-05,1.47965]
[1778287265143,38.37,80204.54,10.2,0.01183,2e-05,1.47897]
[1778287271185,38.37,80205.6,10.2,0.01184,2e-05,1.48092]
[1778287276220,38.37,80206.22,10.2,0.01185,2e-05,1.48206]
[1778287282262,38.37,80205.22,10.2,0.01184,2e-05,1.48022]
[1778287288304,38.37,80203.43,10.2,0.01181,2e-05,1.47693]
[1778287294376,38.37,80202.81,10.2,0.01178,2e-05,1.47337]
[1778287300419,38.37,80203.71,10.2,0.01179,2e-05,1.47502]
[1778287309482,38.37,80203.78,10.2,0.01179,2e-05,1.47515]
[1778287314517,38.37,80203.41,10.2,0.01179,2e-05,1.47447]
[1778287320559,38.37,80203.14,10.2,0.01178,2e-05,1.47397]
[1778287334658,38.37,80203.61,10.2,0.01179,2e-05,1.47483]
[1778287344728,38.37,80203.54,10.2,0.01179,2e-05,1.47471]
[1778287349765,38.37,80203.58,10.2,0.01179,2e-05,1.47478]
[1778287357826,38.37,80203.55,10.2,0.01177,2e-05,1.4723]
[1778287362867,38.37,80203.44,10.2,0.01177,2e-05,1.4721]
[1778287371932,38.37,80197.99,10.2,0.01168,2e-05,1.46215]
[1778287377974,38.37,80192.4,10.2,0.01159,2e-05,1.45199]
[1778287383009,38.37,80192.6,10.2,0.01159,2e-05,1.45235]
[1778287388044,38.37,80192.67,10.2,0.01159,2e-05,1.45248]
[1778287393079,38.37,80193.24,10.2,0.0116,2e-05,1.45351]
[1778287398114,38.37,80191.33,10.2,0.01157,2e-05,1.45006]
[1778287403149,38.37,80187.5,10.2,0.01151,2e-05,1.44314]
[1778287408184,38.37,80187.45,10.2,0.01151,2e-05,1.44305]
[1778287413219,38.37,80188.63,10.2,0.01151,2e-05,1.44278]
[1778287418254,38.37,80188.96,10.2,0.01151,2e-05,1.44338]
[1778287423289,38.37,80188.67,10.2,0.01151,2e-05,1.44286]
[1778287430338,38.37,80184.25,10.2,0.01144,2e-05,1.43491]
[1778287435373,38.37,80180.06,10.2,0.01137,2e-05,1.42741]
[1778287440408,38.37,80184.88,10.2,0.01145,2e-05,1.43604]
[1778287445443,38.37,80187.88,10.2,0.01149,2e-05,1.44143]
[1778287450478,38.37,80187.75,10.2,0.01149,2e-05,1.4412]
[1778287456520,38.37,80188.62,10.2,0.01151,2e-05,1.44277]
[1778287463569,38.37,80189.25,10.2,0.01152,2e-05,1.4439]
[1778287470618,38.37,80189.04,10.2,0.01151,2e-05,1.44352]
[1778287475653,38.37,80189.24,10.2,0.0115,2e-05,1.44149]
[1778287480688,38.37,80188.88,10.2,0.01149,2e-05,1.44084]
[1778287486730,38.37,80188.14,10.2,0.01148,2e-05,1.43951]
[1778287491766,38.37,80188.0,10.2,0.01148,2e-05,1.43926]
[1778287496801,38.37,80188.4,10.2,0.01148,2e-05,1.43998]
[1778287501836,38.37,80190.87,10.2,0.01152,2e-05,1.44443]
[1778287506871,38.37,80202.17,10.2,0.01171,2e-05,1.46494]
[1778287514929,38.37,80201.54,10.2,0.0117,2e-05,1.46379]
[1778287520971,38.37,80200.55,10.2,0.01168,2e-05,1.46198]
[1778287526006,38.37,80201.39,10.2,0.0117,2e-05,1.46351]
[1778287532048,38.37,80202.19,10.2,0.01169,2e-05,1.46256]
[1778287538090,38.37,80205.09,10.2,0.01174,2e-05,1.46785]
[1778287545139,38.37,80205.37,10.2,0.01175,2e-05,1.46836]
[1778287555210,38.37,80205.61,10.2,0.01175,2e-05,1.4688]
[1778287560245,38.37,80205.84,10.2,0.01175,2e-05,1.46922]
[1778287565280,38.37,80204.33,10.2,0.01173,2e-05,1.46646]
[1778287573336,38.37,80204.19,10.2,0.01173,2e-05,1.4662]
[1778287580385,38.37,80204.43,10.2,0.01173,2e-05,1.46664]
[1778287591462,38.37,80204.33,10.2,0.01171,2e-05,1.46404]
[1778287601532,38.37,80204.33,10.2,0.01171,2e-05,1.46404]
[1778287606567,38.37,80203.19,10.2,0.01169,2e-05,1.46196]
[1778287610732,38.37,80203.23,10.2,0.01169,2e-05,1.46203]
[1778287617071,38.37,80202.8,10.2,0.01168,2e-05,1.46125]
[1778287622679,38.37,80201.88,10.2,0.01167,2e-05,1.45958]
[1778287627715,38.37,80198.38,10.2,0.01161,2e-05,1.45322]
[1778287629307,38.37,80198.46,10.2,0.01161,2e-05,1.45336]
[1778287630776,38.37,80198.46,10.2,0.01161,2e-05,1.45336]
[1778287636778,38.37,80201.54,10.2,0.01166,2e-05,1.45896]
[1778287642823,38.37,80202.02,10.2,0.01167,2e-05,1.45983]
[1778287648865,38.37,80202.13,10.2,0.01167,2e-05,1.46003]
[1778287654907,38.37,80202.66,10.2,0.01166,2e-05,1.45858]
[1778287659942,38.37,80202.36,10.2,0.01166,2e-05,1.45804]
[1778287665985,38.37,80202.16,10.2,0.01166,2e-05,1.45767]
[1778287672027,38.37,80202.28,10.2,0.01166,2e-05,1.45789]
[1778287678069,38.37,80202.75,10.2,0.01167,2e-05,1.45874]
[1778287683104,38.37,80200.44,10.2,0.01163,2e-05,1.45455]
[1778287688139,38.37,80201.37,10.2,0.01164,2e-05,1.45624]
[1778287693174,38.37,80201.98,10.2,0.01165,2e-05,1.45734]
[1778287698209,38.37,80204.91,10.2,0.0117,2e-05,1.46268]
[1778287704251,38.37,80205.78,10.2,0.01172,2e-05,1.46427]
[1778287709286,38.37,80209.67,10.2,0.01178,2e-05,1.47138]
[1778287714321,38.37,80210.56,10.2,0.01178,2e-05,1.47058]
[1778287719356,38.37,80210.91,10.2,0.01178,2e-05,1.47122]
[1778287724391,38.37,80214.06,10.2,0.01184,2e-05,1.47701]
[1778287729426,38.37,80220.03,10.2,0.01194,2e-05,1.48801]
[1778287735468,38.37,80222.36,10.2,0.01198,2e-05,1.49233]
[1778287741510,38.37,80222.47,10.2,0.01198,2e-05,1.49253]
[1778287746545,38.37,80222.47,10.2,0.01198,2e-05,1.49253]
[1778287755608,38.37,80222.39,10.2,0.01198,2e-05,1.49238]
[1778287760643,38.37,80222.9,10.2,0.01198,2e-05,1.49333]
[1778287765679,38.37,80223.4,10.2,0.01199,2e-05,1.49425]
[1778287770713,38.37,80229.35,10.2,0.01209,2e-05,1.50533]
[1778287775753,38.37,80228.72,10.2,0.01206,2e-05,1.50169]
[1778287782802,38.37,80228.72,10.2,0.01206,2e-05,1.50169]
[1778287787837,38.37,80224.64,10.2,0.012,2e-05,1.4941]
[1778287790859,38.37,80209.49,10.2,0.01174,2e-05,1.4662]
[1778287795894,38.37,80207.2,10.2,0.0117,2e-05,1.46202]
[1778287801935,38.37,80207.74,10.2,0.01171,2e-05,1.463]
[1778287806970,38.37,80202.88,10.2,0.01163,2e-05,1.45416]
[1778287812009,38.37,80202.4,10.2,0.01162,2e-05,1.45328]
[1778287819055,38.37,80202.04,10.2,0.01162,2e-05,1.45263]
[1778287824090,38.37,80202.45,10.2,0.01162,2e-05,1.45338]
[1778287830132,38.37,80202.42,10.2,0.01162,2e-05,1.45332]
[1778287837181,38.37,80202.31,10.2,0.0116,2e-05,1.45071]
[1778287842216,38.37,80202.28,10.2,0.0116,2e-05,1.45066]
[1778287847255,38.37,80189.39,10.2,0.01139,2e-05,1.42744]
[1778287852291,38.37,80199.46,10.2,0.01156,2e-05,1.44555]
[1778287857331,38.37,80205.25,10.2,0.01165,2e-05,1.45605]
[1778287862364,38.37,80209.37,10.2,0.01172,2e-05,1.46356]
[1778287867399,38.37,80207.87,10.2,0.01169,2e-05,1.46082]
[1778287872435,38.37,80209.04,10.2,0.01171,2e-05,1.46295]
[1778287878477,38.37,80209.54,10.2,0.01172,2e-05,1.46387]
[1778287883512,38.37,80209.48,10.2,0.01172,2e-05,1.46376]
[1778287891568,38.37,80210.24,10.2,0.01172,2e-05,1.46272]
[1778287896603,38.37,80215.49,10.2,0.0118,2e-05,1.47233]
[1778287901638,38.37,80217.46,10.2,0.01184,2e-05,1.47595]
[1778287906673,38.37,80221.16,10.2,0.0119,2e-05,1.48276]
[1778287911708,38.37,80222.72,10.2,0.01192,2e-05,1.48564]
[1778287916743,38.37,80222.58,10.2,0.01192,2e-05,1.48538]
[1778287921778,38.37,80214.66,10.2,0.01179,2e-05,1.47081]
[1778287926813,38.37,80211.6,10.2,0.01174,2e-05,1.46521]
[1778287931848,38.37,80210.55,10.2,0.01172,2e-05,1.46329]
[1778287936883,38.37,80210.15,10.2,0.01171,2e-05,1.46256]
[1778287941918,38.37,80226.18,10.2,0.01198,2e-05,1.49205]
[1778287942686,38.37,80226.18,10.2,0.01198,2e-05,1.49205]
[1778287947960,38.37,80227.79,10.2,0.01201,2e-05,1.49503]
[1778287949364,38.37,80227.79,10.2,0.01201,2e-05,1.49503]
[1778287955010,38.37,80226.32,10.2,0.01197,2e-05,1.48985]
[1778287960047,38.37,80226.2,10.2,0.01196,2e-05,1.48963]
[1778287963715,38.37,80226.32,10.2,0.01197,2e-05,1.48985]
[1778287970117,38.37,80226.64,10.2,0.01197,2e-05,1.49044]
[1778287975152,38.37,80226.31,10.2,0.01197,2e-05,1.48983]
[1778287981194,38.37,80225.56,10.2,0.01195,2e-05,1.48844]
[1778287986229,38.37,80225.56,10.2,0.01195,2e-05,1.48844]
[1778287991264,38.37,80225.38,10.2,0.01195,2e-05,1.48811]
[1778287996299,38.37,80224.62,10.2,0.01194,2e-05,1.4867]
[1778288003348,38.37,80224.94,10.2,0.01194,2e-05,1.4873]
[1778288006121,38.37,80220.09,10.2,0.01186,2e-05,1.47834]
[1778288006823,38.37,80216.02,10.2,0.01179,2e-05,1.47087]
[1778288013418,38.37,80216.35,10.2,0.01178,2e-05,1.46904]
[1778288014533,38.37,80216.35,10.2,0.01178,2e-05,1.46904]
[1778288015396,38.37,80216.35,10.2,0.01178,2e-05,1.46904]
[1778288016241,38.37,80216.35,10.2,0.01178,2e-05,1.46904]
[1778288017655,38.37,80216.47,10.2,0.01178,2e-05,1.46926]
[1778288024495,38.37,80216.73,10.2,0.01179,2e-05,1.46974]
[1778288030537,38.37,80217.61,10.2,0.0118,2e-05,1.47135]
[1778288032554,38.37,80218.42,10.2,0.01181,2e-05,1.47284]
[1778288037588,38.37,80220.08,10.2,0.01184,2e-05,1.47589]
[1778288042623,38.37,80219.97,10.2,0.01184,2e-05,1.47568]
[1778288047658,38.37,80224.81,10.2,0.01192,2e-05,1.4846]
[1778288055282,38.37,80228.5,10.2,0.01198,2e-05,1.49143]
[1778288060749,38.37,80229.78,10.2,0.01201,2e-05,1.49381]
[1778288069812,38.37,80231.01,10.2,0.01203,2e-05,1.4961]
[1778288074847,38.37,80231.69,10.2,0.01202,2e-05,1.4949]
[1778288079882,38.37,80231.75,10.2,0.01202,2e-05,1.49501]
[1778288085924,38.37,80232.17,10.2,0.01203,2e-05,1.49579]
[1778288090959,38.37,80231.79,10.2,0.01202,2e-05,1.49508]
[1778288093263,38.37,80231.79,10.2,0.01202,2e-05,1.49508]
[1778288099015,38.37,80229.21,10.2,0.01198,2e-05,1.49029]
[1778288106065,38.37,80229.52,10.2,0.01198,2e-05,1.49087]
[1778288112107,38.37,80229.0,10.2,0.01197,2e-05,1.48991]
[1778288117142,38.37,80226.42,10.2,0.01193,2e-05,1.48513]
[1778288122177,38.37,80226.18,10.2,0.01193,2e-05,1.48469]
[1778288127213,38.37,80226.46,10.2,0.01193,2e-05,1.4852]
[1778288132248,38.37,80226.4,10.2,0.01191,2e-05,1.48264]
[1778288137283,38.37,80229.11,10.2,0.01196,2e-05,1.48765]
[1778288142319,38.37,80210.79,10.2,0.01165,2e-05,1.45404]
[1778288147354,38.37,80210.83,10.2,0.01165,2e-05,1.45412]
[1778288152389,38.37,80210.06,10.2,0.01164,2e-05,1.45272]
[1778288158431,38.37,80209.92,10.2,0.01163,2e-05,1.45246]
[1778288163466,38.37,80210.19,10.2,0.01164,2e-05,1.45295]
[1778288171522,38.37,80210.29,10.2,0.01164,2e-05,1.45313]
[1778288176558,38.37,80210.68,10.2,0.01165,2e-05,1.45384]
[1778288181599,38.37,80210.65,10.2,0.01165,2e-05,1.45379]
[1778288186634,38.37,80211.18,10.2,0.01166,2e-05,1.45475]
[1778288191669,38.37,80211.11,10.2,0.01164,2e-05,1.45221]
[1778288196704,38.37,80211.06,10.2,0.01164,2e-05,1.45212]
[1778288201739,38.37,80211.27,10.2,0.01164,2e-05,1.4525]
[1778288206778,38.37,80212.73,10.2,0.01166,2e-05,1.45515]
[1778288211813,38.37,80212.22,10.2,0.01165,2e-05,1.45422]
[1778288217855,38.37,80211.65,10.2,0.01164,2e-05,1.45319]
[1778288222890,38.37,80211.7,10.2,0.01165,2e-05,1.45328]
[1778288227926,38.37,80212.88,10.2,0.01167,2e-05,1.45543]
[1778288232961,38.37,80214.6,10.2,0.01169,2e-05,1.45856]
[1778288237996,38.37,80213.44,10.2,0.01167,2e-05,1.45644]
[1778288243036,38.37,80213.59,10.2,0.01168,2e-05,1.45672]
[1778288248071,38.37,80213.46,10.2,0.01168,2e-05,1.45648]
[1778288253106,38.37,80215.07,10.2,0.01168,2e-05,1.45699]
[1778288258141,38.37,80219.89,10.2,0.01176,2e-05,1.46579]
[1778288263176,38.37,80222.82,10.2,0.01181,2e-05,1.47116]
[1778288268211,38.37,80223.48,10.2,0.01182,2e-05,1.47237]
[1778288273246,38.37,80224.24,10.2,0.01184,2e-05,1.47377]
[1778288278281,38.37,80228.19,10.2,0.0119,2e-05,1.48105]
[1778288283316,38.37,80228.54,10.2,0.01191,2e-05,1.48169]
[1778288288351,38.37,80228.88,10.2,0.01192,2e-05,1.48232]
[1778288293386,38.37,80229.08,10.2,0.01192,2e-05,1.48269]
[1778288302450,38.37,80229.22,10.2,0.01192,2e-05,1.48295]
[1778288307485,38.37,80235.06,10.2,0.01202,2e-05,1.49377]
[1778288316549,38.37,80236.4,10.2,0.01202,2e-05,1.4938]
[1778288324604,38.37,80236.63,10.2,0.01203,2e-05,1.49422]
[1778288329639,38.37,80236.13,10.2,0.01202,2e-05,1.49329]
[1778288334674,38.37,80236.54,10.2,0.01203,2e-05,1.49406]
[1778288344745,38.37,80236.54,10.2,0.01203,2e-05,1.49406]
[1778288353809,38.37,80236.99,10.2,0.01203,2e-05,1.49489]
[1778288362872,38.37,80236.63,10.2,0.01203,2e-05,1.49422]
[1778288371935,38.37,80236.61,10.2,0.01201,2e-05,1.49172]
[1778288378984,38.37,80236.63,10.2,0.01201,2e-05,1.49176]
[1778288385026,38.37,80236.89,10.2,0.01201,2e-05,1.49224]
[1778288390061,38.37,80230.54,10.2,0.01191,2e-05,1.48048]
[1778288395096,38.37,80230.36,10.2,0.0119,2e-05,1.48015]
[1778288400141,38.37,80230.53,10.2,0.0119,2e-05,1.48046]
[1778288403159,38.37,80216.54,10.2,0.01167,2e-05,1.45482]
[1778288408195,38.37,80217.21,10.2,0.01168,2e-05,1.45604]
[1778288413230,38.37,80220.44,10.2,0.01174,2e-05,1.46193]
[1778288418265,38.37,80220.88,10.2,0.01174,2e-05,1.46274]
[1778288423300,38.37,80220.89,10.2,0.01174,2e-05,1.46276]
[1778288428335,38.37,80220.86,10.2,0.01174,2e-05,1.4627]
[1778288433370,38.37,80221.74,10.2,0.01174,2e-05,1.46188]
[1778288438405,38.37,80221.73,10.2,0.01174,2e-05,1.46186]
[1778288443440,38.37,80221.72,10.2,0.01174,2e-05,1.46184]
[1778288448475,38.37,80223.39,10.2,0.01177,2e-05,1.4649]
[1778288454517,38.37,80223.71,10.2,0.01177,2e-05,1.46548]
[1778288460560,38.37,80224.79,10.2,0.01179,2e-05,1.46746]
[1778288466602,38.37,80228.09,10.2,0.01184,2e-05,1.47352]
[1778288471637,38.37,80229.02,10.2,0.01186,2e-05,1.47523]
[1778288477679,38.37,80228.94,10.2,0.01186,2e-05,1.47508]
[1778288482714,38.37,80229.04,10.2,0.01186,2e-05,1.47527]
[1778288487754,38.37,80229.63,10.2,0.01187,2e-05,1.47636]
[1778288492789,38.37,80228.68,10.2,0.01184,2e-05,1.47216]
[1778288497824,38.37,80231.5,10.2,0.01188,2e-05,1.47735]
[1778288502863,38.37,80233.52,10.2,0.01192,2e-05,1.48108]
[1778288507898,38.37,80230.53,10.2,0.01187,2e-05,1.47556]
[1778288512933,38.37,80220.61,10.2,0.0117,2e-05,1.45739]
[1778288517969,38.37,80220.1,10.2,0.01169,2e-05,1.45646]
[1778288530053,38.37,80219.86,10.2,0.01169,2e-05,1.45602]
[1778288535088,38.37,80219.69,10.2,0.01168,2e-05,1.45571]
[1778288540123,38.37,80220.02,10.2,0.01169,2e-05,1.45631]
[1778288545158,38.37,80218.64,10.2,0.01167,2e-05,1.4538]
[1778288550193,38.37,80218.83,10.2,0.01167,2e-05,1.45414]
[1778288556235,38.37,80218.64,10.2,0.01165,2e-05,1.45137]
[1778288561270,38.37,80218.29,10.2,0.01164,2e-05,1.45074]
[1778288566305,38.37,80218.89,10.2,0.01165,2e-05,1.45183]
[1778288571340,38.37,80218.76,10.2,0.01165,2e-05,1.45159]
[1778288578389,38.37,80218.87,10.2,0.01165,2e-05,1.45179]
[1778288583424,38.37,80219.7,10.2,0.01167,2e-05,1.4533]
[1778288588459,38.37,80229.14,10.2,0.01182,2e-05,1.47056]
[1778288593498,38.37,80227.29,10.2,0.01179,2e-05,1.46717]
[1778288598534,38.37,80227.37,10.2,0.01179,2e-05,1.46731]
[1778288604578,38.37,80228.05,10.2,0.01181,2e-05,1.46856]
[1778288609611,38.37,80228.3,10.2,0.01181,2e-05,1.46902]
[1778288614646,38.37,80228.45,10.2,0.01179,2e-05,1.46685]
[1778288619684,38.37,80228.41,10.2,0.01179,2e-05,1.46678]
[1778288625726,38.37,80228.64,10.2,0.0118,2e-05,1.4672]
[1778288630761,38.37,80228.62,10.2,0.0118,2e-05,1.46717]
[1778288636803,38.37,80228.22,10.2,0.01179,2e-05,1.46643]
[1778288645866,38.37,80228.59,10.2,0.0118,2e-05,1.46711]
[1778288650902,38.37,80237.22,10.2,0.01194,2e-05,1.48301]
[1778288655937,38.37,80243.77,10.2,0.01205,2e-05,1.49516]
[1778288660973,38.37,80243.91,10.2,0.01206,2e-05,1.49542]
[1778288666007,38.37,80238.37,10.2,0.01196,2e-05,1.48513]
[1778288671042,38.37,80231.3,10.2,0.01182,2e-05,1.46964]
[1778288681112,38.37,80233.11,10.2,0.01185,2e-05,1.47297]
[1778288687154,38.37,80235.51,10.2,0.01189,2e-05,1.47739]
[1778288692189,38.37,80234.9,10.2,0.01188,2e-05,1.47627]
[1778288699238,38.37,80235.37,10.2,0.01189,2e-05,1.47713]
[1778288704273,38.37,80235.34,10.2,0.01189,2e-05,1.47708]
[1778288709308,38.37,80235.1,10.2,0.01189,2e-05,1.47663]
[1778288714343,38.37,80236.58,10.2,0.01191,2e-05,1.47937]
[1778288719378,38.37,80242.52,10.2,0.01201,2e-05,1.49037]
[1778288724413,38.37,80239.46,10.2,0.01196,2e-05,1.48469]
[1778288729448,38.37,80239.59,10.2,0.01196,2e-05,1.48493]
[1778288734483,38.37,80239.07,10.2,0.01194,2e-05,1.48151]
[1778288739518,38.37,80239.39,10.2,0.01194,2e-05,1.4821]
[1778288744553,38.37,80241.42,10.2,0.01198,2e-05,1.48586]
[1778288749588,38.37,80236.62,10.2,0.01189,2e-05,1.47698]
[1778288754623,38.37,80234.68,10.2,0.01186,2e-05,1.47341]
[1778288759658,38.37,80234.62,10.2,0.01186,2e-05,1.4733]
[1778288764693,38.37,80236.3,10.2,0.01189,2e-05,1.47639]
[1778288769728,38.37,80236.04,10.2,0.01188,2e-05,1.47591]
[1778288774763,38.37,80235.74,10.2,0.01188,2e-05,1.47536]
[1778288779800,38.37,80236.12,10.2,0.01189,2e-05,1.47606]
[1778288784837,38.37,80236.8,10.2,0.0119,2e-05,1.47732]
[1778288789872,38.37,80236.84,10.2,0.0119,2e-05,1.47739]
[1778288794907,38.37,80237.38,10.2,0.01189,2e-05,1.47593]
[1778288800949,38.37,80241.24,10.2,0.01195,2e-05,1.48306]
[1778288806991,38.37,80247.55,10.2,0.01206,2e-05,1.49478]
[1778288812026,38.37,80249.15,10.2,0.01209,2e-05,1.49776]
[1778288817062,38.37,80248.75,10.2,0.01208,2e-05,1.49701]
[1778288824110,38.37,80249.09,10.2,0.01209,2e-05,1.49765]
[1778288832171,38.37,80248.4,10.2,0.01208,2e-05,1.49636]
[1778288837207,38.37,80248.52,10.2,0.01208,2e-05,1.49659]
[1778288848284,38.37,80248.79,10.2,0.01208,2e-05,1.49709]
[1778288855335,38.37,80248.76,10.2,0.01206,2e-05,1.49456]
[1778288860369,38.37,80244.78,10.2,0.01199,2e-05,1.48716]
[1778288866411,38.37,80241.57,10.2,0.01194,2e-05,1.48121]
[1778288871446,38.37,80234.55,10.2,0.01182,2e-05,1.46827]
[1778288876482,38.37,80240.81,10.2,0.01193,2e-05,1.47981]
[1778288881517,38.37,80236.72,10.2,0.01186,2e-05,1.47226]
[1778288886552,38.37,80238.12,10.2,0.01188,2e-05,1.47484]
[1778288891587,38.37,80239.93,10.2,0.01191,2e-05,1.47818]
[1778288896914,38.37,80243.77,10.2,0.01198,2e-05,1.48528]
[1778288902664,38.37,80248.45,10.2,0.01206,2e-05,1.49398]
[1778288910721,38.37,80248.76,10.2,0.01206,2e-05,1.49456]
[1778288917770,38.37,80248.91,10.2,0.01205,2e-05,1.49236]
[1778288922805,38.37,80249.13,10.2,0.01205,2e-05,1.49277]
[1778288927841,38.37,80249.91,10.2,0.01206,2e-05,1.49422]
[1778288932876,38.37,80249.91,10.2,0.01206,2e-05,1.49422]
[1778288938918,38.37,80250.03,10.2,0.01207,2e-05,1.49445]
[1778288943953,38.37,80249.99,10.2,0.01206,2e-05,1.49437]
[1778288951002,38.37,80250.07,10.2,0.01207,2e-05,1.49452]
[1778288957044,38.37,80252.27,10.2,0.0121,2e-05,1.49862]
[1778288962079,38.37,80252.8,10.2,0.01211,2e-05,1.49961]
[1778288967116,38.37,80253.16,10.2,0.01212,2e-05,1.50029]
[1778288972151,38.37,80257.15,10.2,0.01217,2e-05,1.50527]
[1778288973273,38.37,80257.15,10.2,0.01217,2e-05,1.50527]
[1778288976930,38.37,80257.82,10.2,0.01218,2e-05,1.50652]
[1778288982221,38.37,80258.0,10.2,0.01218,2e-05,1.50686]
[1778288992291,38.37,80258.26,10.2,0.01219,2e-05,1.50735]
[1778288997326,38.37,80258.31,10.2,0.01219,2e-05,1.50744]
[1778289002361,38.37,80258.72,10.2,0.0122,2e-05,1.50821]
[1778289007396,38.37,80258.93,10.2,0.0122,2e-05,1.5086]
[1778289013438,38.37,80259.2,10.2,0.0122,2e-05,1.50911]
[1778289018473,38.37,80258.76,10.2,0.0122,2e-05,1.50829]
[1778289018623,38.37,80258.76,10.2,0.0122,2e-05,1.50829]
[1778289019480,38.37,80259.02,10.2,0.0122,2e-05,1.50877]
[1778289024515,38.37,80259.41,10.2,0.01221,2e-05,1.50951]
[1778289029550,38.37,80258.98,10.2,0.0122,2e-05,1.5087]
[1778289034585,38.37,80259.55,10.2,0.01219,2e-05,1.50727]
[1778289041636,38.37,80260.11,10.2,0.0122,2e-05,1.50832]
[1778289048685,38.37,80260.16,10.2,0.0122,2e-05,1.50842]
[1778289053720,38.37,80260.17,10.2,0.0122,2e-05,1.50844]
[1778289062783,38.37,80260.53,10.2,0.01221,2e-05,1.50911]
[1778289068825,38.37,80260.58,10.2,0.01221,2e-05,1.50921]
[1778289073861,38.37,80261.46,10.2,0.01222,2e-05,1.51086]
[1778289078895,38.37,80271.76,10.2,0.0124,2e-05,1.53032]
[1778289083930,38.37,80272.34,10.2,0.01241,2e-05,1.53143]
[1778289088965,38.37,80272.5,10.2,0.01242,2e-05,1.53173]
[1778289096014,38.37,80272.81,10.2,0.0124,2e-05,1.5298]
[1778289101049,38.37,80272.92,10.2,0.0124,2e-05,1.53001]
[1778289106084,38.37,80273.61,10.2,0.01242,2e-05,1.53132]
[1778289111119,38.37,80273.14,10.2,0.01241,2e-05,1.53043]
[1778289116154,38.37,80273.85,10.2,0.01242,2e-05,1.53178]
[1778289120670,38.37,80274.03,10.2,0.01242,2e-05,1.53212]
[1778289126230,38.37,80276.14,10.2,0.01246,2e-05,1.53613]
[1778289131265,38.37,80276.38,10.2,0.01247,2e-05,1.53659]
[1778289136300,38.37,80284.84,10.2,0.01262,2e-05,1.55278]
[1778289141335,38.37,80286.53,10.2,0.01265,2e-05,1.55603]
[1778289150398,38.37,80286.9,10.2,0.01265,2e-05,1.55674]
[1778289162482,38.37,80287.39,10.2,0.01264,2e-05,1.55514]
[1778289167517,38.37,80290.96,10.2,0.01271,2e-05,1.56202]
[1778289172552,38.37,80294.86,10.2,0.01278,2e-05,1.56957]
[1778289177587,38.37,80296.99,10.2,0.01281,2e-05,1.5737]
[1778289183630,38.37,80299.82,10.2,0.01287,2e-05,1.57921]
[1778289188665,38.37,80302.41,10.2,0.01291,2e-05,1.58426]
[1778289193700,38.37,80301.49,10.2,0.0129,2e-05,1.58246]
[1778289198736,38.37,80304.59,10.2,0.01295,2e-05,1.58852]
[1778289203771,38.37,80306.48,10.2,0.01299,2e-05,1.59222]
[1778289209813,38.37,80306.36,10.2,0.01298,2e-05,1.59199]
[1778289214848,38.37,80305.37,10.2,0.01295,2e-05,1.58746]
[1778289219883,38.37,80305.77,10.2,0.01295,2e-05,1.58824]
[1778289224918,38.37,80307.6,10.2,0.01299,2e-05,1.59183]
[1778289238009,38.37,80307.65,10.2,0.01299,2e-05,1.59193]
[1778289243044,38.37,80308.37,10.2,0.013,2e-05,1.59334]
[1778289248079,38.37,80308.33,10.2,0.013,2e-05,1.59326]
[1778289253114,38.37,80307.88,10.2,0.01299,2e-05,1.59238]
[1778289260163,38.37,80307.81,10.2,0.01299,2e-05,1.59224]
[1778289267212,38.37,80307.96,10.2,0.01299,2e-05,1.59254]
[1778289272248,38.37,80308.03,10.2,0.01297,2e-05,1.59008]
[1778289277284,38.37,80308.2,10.2,0.01298,2e-05,1.59042]
[1778289285340,38.37,80308.55,10.2,0.01298,2e-05,1.5911]
[1778289294404,38.37,80308.54,10.2,0.01298,2e-05,1.59108]
[1778289299439,38.37,80319.78,10.2,0.01319,2e-05,1.61324]
[1778289305251,38.37,80322.89,10.2,0.01325,2e-05,1.61941]
[1778289305352,38.37,80322.89,10.2,0.01325,2e-05,1.61941]
[1778289310516,38.37,80325.0,10.2,0.01329,2e-05,1.62361]
[1778289315551,38.37,80328.16,10.2,0.01335,2e-05,1.62992]
[1778289320586,38.37,80328.89,10.2,0.01336,2e-05,1.63138]
[1778289325621,38.37,80340.02,10.2,0.01357,2e-05,1.65375]
[1778289325949,38.37,80340.02,10.2,0.01357,2e-05,1.65375]
[1778289326628,38.37,80340.47,10.2,0.01358,2e-05,1.65466]
[1778289331663,38.37,80342.2,10.2,0.01359,2e-05,1.6555]
[1778289336699,38.37,80343.85,10.2,0.01362,2e-05,1.65884]
[1778289336949,38.37,80343.85,10.2,0.01362,2e-05,1.65884]
[1778289337706,38.37,80344.19,10.2,0.01363,2e-05,1.65953]
[1778289343749,38.37,80343.91,10.2,0.01362,2e-05,1.65896]
[1778289348784,38.37,80344.26,10.2,0.01363,2e-05,1.65967]
[1778289353819,38.37,80340.02,10.2,0.01355,2e-05,1.65109]
[1778289358854,38.37,80334.31,10.2,0.01344,2e-05,1.6396]
[1778289364897,38.37,80334.38,10.2,0.01344,2e-05,1.63974]
[1778289369932,38.37,80333.62,10.2,0.01343,2e-05,1.63821]
[1778289374967,38.37,80329.36,10.2,0.01335,2e-05,1.62968]
[1778289381013,38.37,80326.46,10.2,0.0133,2e-05,1.62389]
[1778289386048,38.37,80318.35,10.2,0.01314,2e-05,1.6078]
[1778289391083,38.37,80318.71,10.2,0.01313,2e-05,1.6059]
[1778289397125,38.37,80318.66,10.2,0.01313,2e-05,1.6058]
[1778289402160,38.37,80318.43,10.2,0.01313,2e-05,1.60534]
[1778289407195,38.37,80309.59,10.2,0.01296,2e-05,1.58796]
[1778289413237,38.37,80305.52,10.2,0.01289,2e-05,1.58]
[1778289418272,38.37,80300.9,10.2,0.0128,2e-05,1.57101]
[1778289423307,38.37,80298.63,10.2,0.01276,2e-05,1.56661]
[1778289428342,38.37,80292.5,10.2,0.01265,2e-05,1.55477]
[1778289439419,38.37,80293.3,10.2,0.01267,2e-05,1.55631]
[1778289446468,38.37,80293.12,10.2,0.01266,2e-05,1.55596]
[1778289449784,38.37,80293.65,10.2,0.01267,2e-05,1.55699]
[1778289449788,38.37,80293.65,10.2,0.01267,2e-05,1.55699]
[1778289456538,38.37,80293.27,10.2,0.01265,2e-05,1.5537]
[1778289461573,38.37,80292.85,10.2,0.01264,2e-05,1.55289]
[1778289466608,38.37,80292.8,10.2,0.01264,2e-05,1.5528]
[1778289471643,38.37,80292.71,10.2,0.01264,2e-05,1.55262]
[1778289476679,38.37,80292.68,10.2,0.01264,2e-05,1.55256]
[1778289481713,38.37,80292.5,10.2,0.01263,2e-05,1.55222]
[1778289486748,38.37,80300.08,10.2,0.01277,2e-05,1.56685]
[1778289492841,38.37,80295.9,10.2,0.01269,2e-05,1.55877]
[1778289492870,38.37,80292.6,10.2,0.01263,2e-05,1.55241]
[1778289498835,38.37,80290.09,10.2,0.01259,2e-05,1.54759]
[1778289503870,38.37,80288.53,10.2,0.01256,2e-05,1.5446]
[1778289507191,38.37,80288.34,10.2,0.01256,2e-05,1.54423]
[1778289507292,38.37,80288.34,10.2,0.01256,2e-05,1.54423]
[1778289512933,38.37,80288.19,10.2,0.01254,2e-05,1.5414]
[1778289517968,38.37,80291.51,10.2,0.0126,2e-05,1.54777]
[1778289523003,38.37,80291.22,10.2,0.01259,2e-05,1.54721]
[1778289528039,38.37,80290.2,10.2,0.01257,2e-05,1.54525]
[1778289533074,38.37,80290.11,10.2,0.01257,2e-05,1.54508]
[1778289538109,38.37,80290.66,10.2,0.01258,2e-05,1.54613]
[1778289545163,38.37,80290.36,10.2,0.01257,2e-05,1.54556]
[1778289550199,38.37,80292.58,10.2,0.01261,2e-05,1.54982]
[1778289555234,38.37,80293.88,10.2,0.01264,2e-05,1.55232]
[1778289562283,38.37,80294.1,10.2,0.01264,2e-05,1.55274]
[1778289567318,38.37,80297.54,10.2,0.0127,2e-05,1.55938]
[1778289570301,38.37,80299.23,10.2,0.01273,2e-05,1.56264]
[1778289570338,38.37,80299.23,10.2,0.01273,2e-05,1.56264]
[1778289572399,38.37,80299.4,10.2,0.01272,2e-05,1.56041]
[1778289572499,38.37,80299.17,10.2,0.01271,2e-05,1.55996]
[1778289573264,38.37,80299.17,10.2,0.01271,2e-05,1.55996]
[1778289573365,38.37,80299.17,10.2,0.01271,2e-05,1.55996]
[1778289579948,38.37,80299.13,10.2,0.01271,2e-05,1.55988]
[1778289580049,38.37,80298.63,10.2,0.0127,2e-05,1.55892]
[1778289584455,38.37,80298.63,10.2,0.0127,2e-05,1.55892]
[1778289584554,38.37,80298.63,10.2,0.0127,2e-05,1.55892]
[1778289591952,38.37,80298.23,10.2,0.0127,2e-05,1.55815]
[1778289592053,38.37,80298.23,10.2,0.0127,2e-05,1.55815]
[1778289595677,38.37,80297.67,10.2,0.01269,2e-05,1.55707]
[1778289595778,38.37,80297.31,10.2,0.01268,2e-05,1.55637]
[1778289598033,38.37,80297.1,10.2,0.01268,2e-05,1.55597]
[1778289598045,38.37,80297.13,10.2,0.01268,2e-05,1.55602]
[1778289603592,38.37,80297.13,10.2,0.01268,2e-05,1.55602]
[1778289603693,38.37,80297.17,10.2,0.01268,2e-05,1.5561]
[1778289609615,38.37,80297.1,10.2,0.01268,2e-05,1.55597]
[1778289615657,38.37,80296.86,10.2,0.01267,2e-05,1.5555]
[1778289620693,38.37,80297.0,10.2,0.01267,2e-05,1.55577]
[1778289625728,38.37,80297.55,10.2,0.01268,2e-05,1.55683]
[1778289630763,38.37,80297.49,10.2,0.01268,2e-05,1.55672]
[1778289636806,38.37,80296.92,10.2,0.01265,2e-05,1.55306]
[1778289641841,38.37,80297.18,10.2,0.01266,2e-05,1.55356]
[1778289646876,38.37,80297.63,10.2,0.01266,2e-05,1.55443]
[1778289652918,38.37,80297.04,10.2,0.01265,2e-05,1.55329]
[1778289662988,38.37,80297.16,10.2,0.01266,2e-05,1.55352]
[1778289673058,38.37,80296.58,10.2,0.01265,2e-05,1.55241]
[1778289678094,38.37,80296.44,10.2,0.01264,2e-05,1.55214]
[1778289683131,38.37,80296.48,10.2,0.01264,2e-05,1.55222]
[1778289689175,38.37,80296.06,10.2,0.01264,2e-05,1.55141]
[1778289694210,38.37,80291.18,10.2,0.01253,2e-05,1.5395]
[1778289699246,38.37,80283.94,10.2,0.0124,2e-05,1.5257]
[1778289704281,38.37,80277.58,10.2,0.01229,2e-05,1.51366]
[1778289709316,38.37,80275.25,10.2,0.01225,2e-05,1.50927]
[1778289714419,38.37,80266.44,10.2,0.0121,2e-05,1.49276]
[1778289720462,38.37,80265.69,10.2,0.01208,2e-05,1.49136]
[1778289725497,38.37,80265.24,10.2,0.01207,2e-05,1.49052]
[1778289731539,38.37,80262.36,10.2,0.01203,2e-05,1.48516]
[1778289736574,38.37,80259.28,10.2,0.01197,2e-05,1.47944]
[1778289741609,38.37,80259.2,10.2,0.01197,2e-05,1.47929]
[1778289746644,38.37,80272.3,10.2,0.0122,2e-05,1.50372]
[1778289751679,38.37,80272.76,10.2,0.01219,2e-05,1.50208]
[1778289756714,38.37,80273.94,10.2,0.01221,2e-05,1.5043]
[1778289761749,38.37,80275.83,10.2,0.01224,2e-05,1.50785]
[1778289766784,38.37,80276.46,10.2,0.01225,2e-05,1.50904]
[1778289771819,38.37,80276.11,10.2,0.01224,2e-05,1.50838]
[1778289776854,38.37,80274.18,10.2,0.01221,2e-05,1.50475]
[1778289781889,38.37,80271.13,10.2,0.01216,2e-05,1.49903]
[1778289788939,38.37,80268.83,10.2,0.01212,2e-05,1.49473]
[1778289793974,38.37,80264.11,10.2,0.01204,2e-05,1.48593]
[1778289799009,38.37,80262.28,10.2,0.012,2e-05,1.48253]
[1778289804046,38.37,80255.48,10.2,0.01189,2e-05,1.46995]
[1778289809081,38.37,80251.2,10.2,0.01182,2e-05,1.46207]
[1778289814116,38.37,80251.61,10.2,0.0118,2e-05,1.46037]
[1778289819151,38.37,80251.27,10.2,0.0118,2e-05,1.45975]
[1778289825193,38.37,80249.55,10.2,0.01177,2e-05,1.45659]
[1778289830228,38.37,80249.57,10.2,0.01177,2e-05,1.45663]
[1778289835263,38.37,80249.52,10.2,0.01177,2e-05,1.45654]
[1778289841305,38.37,80249.2,10.2,0.01176,2e-05,1.45595]
[1778289846340,38.37,80248.73,10.2,0.01175,2e-05,1.45509]
[1778289854396,38.37,80248.59,10.2,0.01175,2e-05,1.45484]
[1778289859431,38.37,80246.96,10.2,0.01172,2e-05,1.45186]
[1778289867487,38.37,80247.19,10.2,0.01173,2e-05,1.45228]
[1778289872522,38.37,80246.97,10.2,0.01171,2e-05,1.44943]
[1778289877562,38.37,80248.26,10.2,0.01173,2e-05,1.45179]
[1778289882597,38.37,80248.67,10.2,0.01173,2e-05,1.45253]
[1778289888639,38.37,80248.67,10.2,0.01173,2e-05,1.45253]
[1778289897703,38.37,80248.33,10.2,0.01173,2e-05,1.45191]
[1778289902738,38.37,80248.43,10.2,0.01173,2e-05,1.4521]
[1778289908780,38.37,80248.4,10.2,0.01173,2e-05,1.45204]
[1778289921871,38.37,80248.4,10.2,0.01173,2e-05,1.45204]
[1778289926906,38.37,80248.96,10.2,0.01174,2e-05,1.45306]
[1778289931941,38.37,80249.61,10.2,0.01173,2e-05,1.4518]
[1778289936976,38.37,80248.7,10.2,0.01172,2e-05,1.45014]
[1778289942011,38.37,80248.52,10.2,0.01171,2e-05,1.44981]
[1778289947048,38.37,80255.9,10.2,0.01184,2e-05,1.46333]
[1778289954097,38.37,80254.28,10.2,0.01181,2e-05,1.46035]
[1778289961146,38.37,80253.61,10.2,0.0118,2e-05,1.45913]
[1778289966181,38.37,80253.76,10.2,0.0118,2e-05,1.4594]
[1778289973230,38.37,80255.03,10.2,0.01182,2e-05,1.46173]
[1778289978265,38.37,80254.69,10.2,0.01182,2e-05,1.46111]
[1778289984307,38.37,80254.65,10.2,0.01182,2e-05,1.46103]
[1778289990349,38.37,80254.87,10.2,0.01182,2e-05,1.46144]
[1778289997974,38.37,80254.5,10.2,0.01179,2e-05,1.4583]
[1778289998033,38.37,80254.5,10.2,0.01179,2e-05,1.4583]
[1778289999214,38.37,80254.5,10.2,0.01179,2e-05,1.4583]
[1778289999412,38.37,80254.58,10.2,0.0118,2e-05,1.45845]
[1778290004449,38.37,80254.46,10.2,0.01179,2e-05,1.45823]
[1778290009486,38.37,80254.77,10.2,0.0118,2e-05,1.4588]
[1778290018549,38.37,80256.3,10.2,0.01183,2e-05,1.4616]
[1778290020218,38.37,80256.42,10.2,0.01183,2e-05,1.46182]
[1778290020563,38.37,80256.81,10.2,0.01183,2e-05,1.46254]
[1778290023093,38.37,80262.81,10.2,0.01194,2e-05,1.4736]
[1778290023588,38.37,80265.94,10.2,0.01199,2e-05,1.4794]
[1778290028623,38.37,80266.82,10.2,0.012,2e-05,1.48103]
[1778290033658,38.37,80266.95,10.2,0.01201,2e-05,1.48127]
[1778290038725,38.37,80268.15,10.2,0.01203,2e-05,1.4835]
[1778290038826,38.37,80268.49,10.2,0.01203,2e-05,1.48413]
[1778290046750,38.37,80268.72,10.2,0.01204,2e-05,1.48456]
[1778290053799,38.37,80268.38,10.2,0.01201,2e-05,1.48144]
[1778290059841,38.37,80268.63,10.2,0.01202,2e-05,1.48191]
[1778290067900,38.37,80269.3,10.2,0.01203,2e-05,1.48315]
[1778290072935,38.37,80271.26,10.2,0.01206,2e-05,1.4868]
[1778290077970,38.37,80275.79,10.2,0.01214,2e-05,1.49526]
[1778290080793,38.37,80275.75,10.2,0.01214,2e-05,1.49518]
[1778290080991,38.37,80277.46,10.2,0.01217,2e-05,1.49838]
[1778290087063,38.37,80278.05,10.2,0.01218,2e-05,1.49949]
[1778290094112,38.37,80278.15,10.2,0.01218,2e-05,1.49968]
[1778290099147,38.37,80278.53,10.2,0.01219,2e-05,1.50039]
[1778290104182,38.37,80278.49,10.2,0.01219,2e-05,1.50032]
[1778290109217,38.37,80278.82,10.2,0.01219,2e-05,1.50093]
[1778290114380,38.37,80289.55,10.2,0.01236,2e-05,1.51865]
[1778290121307,38.37,80291.26,10.2,0.01239,2e-05,1.52189]
[1778290130370,38.37,80290.67,10.2,0.01238,2e-05,1.52077]
[1778290135407,38.37,80293.68,10.2,0.01243,2e-05,1.52649]
[1778290140442,38.37,80288.31,10.2,0.01234,2e-05,1.5163]
[1778290143463,38.37,80274.37,10.2,0.0121,2e-05,1.49011]
[1778290148500,38.37,80270.86,10.2,0.01204,2e-05,1.48357]
[1778290153535,38.37,80270.52,10.2,0.01203,2e-05,1.48294]
[1778290162598,38.37,80271.28,10.2,0.01204,2e-05,1.48435]
[1778290171662,38.37,80271.56,10.2,0.01203,2e-05,1.48238]
[1778290176697,38.37,80271.43,10.2,0.01203,2e-05,1.48214]
[1778290181732,38.37,80270.39,10.2,0.01201,2e-05,1.48021]
[1778290190799,38.37,80269.65,10.2,0.012,2e-05,1.47883]
[1778290196842,38.37,80269.9,10.2,0.012,2e-05,1.4793]
[1778290201878,38.37,80269.13,10.2,0.01199,2e-05,1.47787]
[1778290206915,38.37,80268.5,10.2,0.01198,2e-05,1.4767]
[1778290211911,38.37,80268.55,10.2,0.01198,2e-05,1.47679]
[1778290211950,38.37,80268.61,10.2,0.01198,2e-05,1.47691]
[1778290216985,38.37,80268.92,10.2,0.01198,2e-05,1.47748]
[1778290218310,38.37,80268.92,10.2,0.01198,2e-05,1.47748]
[1778290218317,38.37,80268.92,10.2,0.01198,2e-05,1.47748]
[1778290224034,38.37,80274.85,10.2,0.01208,2e-05,1.48851]
[1778290229069,38.37,80274.94,10.2,0.01209,2e-05,1.48867]
[1778290234104,38.37,80281.06,10.2,0.01217,2e-05,1.49762]
[1778290239139,38.37,80282.38,10.2,0.0122,2e-05,1.50009]
[1778290244174,38.37,80287.46,10.2,0.01228,2e-05,1.50965]
[1778290249209,38.37,80289.46,10.2,0.01232,2e-05,1.51343]
[1778290254244,38.37,80290.11,10.2,0.01233,2e-05,1.51466]
[1778290260163,38.37,80292.12,10.2,0.01237,2e-05,1.51846]
[1778290265321,38.37,80294.33,10.2,0.01241,2e-05,1.52266]
[1778290270356,38.37,80296.32,10.2,0.01244,2e-05,1.52644]
[1778290276398,38.37,80298.28,10.2,0.01248,2e-05,1.53017]
[1778290278412,38.37,80317.49,10.2,0.01282,2e-05,1.56716]
[1778290280228,38.37,80319.97,10.2,0.01287,2e-05,1.57198]
[1778290280427,38.37,80320.06,10.2,0.01287,2e-05,1.57216]
[1778290281107,38.37,80320.06,10.2,0.01287,2e-05,1.57216]
[1778290281734,38.37,80320.06,10.2,0.01287,2e-05,1.57216]
[1778290289546,38.37,80320.58,10.2,0.01288,2e-05,1.57317]
[1778290289647,38.37,80320.58,10.2,0.01288,2e-05,1.57317]
[1778290291050,38.37,80320.61,10.2,0.01288,2e-05,1.57323]
[1778290291152,38.37,80320.61,10.2,0.01286,2e-05,1.57064]
[1778290299042,38.37,80320.58,10.2,0.01286,2e-05,1.57058]
[1778290299141,38.37,80320.58,10.2,0.01286,2e-05,1.57058]
[1778290302245,38.37,80322.61,10.2,0.01289,2e-05,1.57454]
[1778290302580,38.37,80323.1,10.2,0.0129,2e-05,1.57549]
[1778290307615,38.37,80327.83,10.2,0.01299,2e-05,1.58475]
[1778290312650,38.37,80330.78,10.2,0.01304,2e-05,1.59054]
[1778290318692,38.37,80330.32,10.2,0.01304,2e-05,1.58964]
[1778290323728,38.37,80334.73,10.2,0.01312,2e-05,1.59832]
[1778290330777,38.37,80337.49,10.2,0.01317,2e-05,1.60378]
[1778290336819,38.37,80337.73,10.2,0.01317,2e-05,1.60426]
[1778290341854,38.37,80338.97,10.2,0.0132,2e-05,1.60671]
[1778290346889,38.37,80338.88,10.2,0.01319,2e-05,1.60653]
[1778290355958,38.37,80339.02,10.2,0.01318,2e-05,1.60418]
[1778290362000,38.37,80341.32,10.2,0.01322,2e-05,1.60874]
[1778290367041,38.37,80342.61,10.2,0.01324,2e-05,1.61131]
[1778290372076,38.37,80352.91,10.2,0.01344,2e-05,1.63188]
[1778290379298,38.37,80352.3,10.2,0.01343,2e-05,1.63066]
[1778290379398,38.37,80352.36,10.2,0.01343,2e-05,1.63078]
[1778290383518,38.37,80352.37,10.2,0.01343,2e-05,1.6308]
[1778290383520,38.37,80352.5,10.2,0.01343,2e-05,1.63106]
[1778290389200,38.37,80352.57,10.2,0.01343,2e-05,1.6312]
[1778290391214,38.37,80363.67,10.2,0.01364,2e-05,1.65359]
[1778290394240,38.37,80378.7,10.2,0.01393,2e-05,1.6843]
[1778290399274,38.37,80381.52,10.2,0.01399,2e-05,1.69011]
[1778290404309,38.37,80383.17,10.2,0.01402,2e-05,1.69352]
[1778290410351,38.37,80381.73,10.2,0.01399,2e-05,1.69055]
[1778290415386,38.37,80381.84,10.2,0.01397,2e-05,1.68806]
[1778290420421,38.37,80377.73,10.2,0.01389,2e-05,1.6796]
[1778290425456,38.37,80377.07,10.2,0.01388,2e-05,1.67824]
[1778290431498,38.37,80376.92,10.2,0.01388,2e-05,1.67793]
[1778290436533,38.37,80370.49,10.2,0.01375,2e-05,1.66478]
[1778290441568,38.37,80370.41,10.2,0.01375,2e-05,1.66461]
[1778290447104,38.37,80362.05,10.2,0.01359,2e-05,1.64763]
[1778290447610,38.37,80359.32,10.2,0.01354,2e-05,1.64212]
[1778290452753,38.37,80354.24,10.2,0.01344,2e-05,1.63189]
[1778290459115,38.37,80352.76,10.2,0.01341,2e-05,1.62892]
[1778290465750,38.37,80354.62,10.2,0.01345,2e-05,1.63266]
[1778290470785,38.37,80359.85,10.2,0.01355,2e-05,1.64319]
[1778290475820,38.37,80369.7,10.2,0.01372,2e-05,1.66048]
[1778290477201,38.37,80370.08,10.2,0.01372,2e-05,1.66125]
[1778290477834,38.37,80370.21,10.2,0.01373,2e-05,1.66152]
[1778290482869,38.37,80366.9,10.2,0.01366,2e-05,1.65478]
[1778290488911,38.37,80364.23,10.2,0.01361,2e-05,1.64937]
[1778290493949,38.37,80365.75,10.2,0.01364,2e-05,1.65245]
[1778290498984,38.37,80365.72,10.2,0.01364,2e-05,1.65239]
[1778290504025,38.37,80365.84,10.2,0.01364,2e-05,1.65263]
[1778290504160,38.37,80365.84,10.2,0.01364,2e-05,1.65263]
[1778290505032,38.37,80365.81,10.2,0.01364,2e-05,1.65257]
[1778290510067,38.37,80359.09,10.2,0.01351,2e-05,1.63899]
[1778290515102,38.37,80359.91,10.2,0.01353,2e-05,1.64064]
[1778290515170,38.37,80359.91,10.2,0.01353,2e-05,1.64064]
[1778290516109,38.37,80359.81,10.2,0.01353,2e-05,1.64044]
[1778290521153,38.37,80361.22,10.2,0.01355,2e-05,1.64328]
[1778290525343,38.37,80362.88,10.2,0.01359,2e-05,1.64664]
[1778290525353,38.37,80364.32,10.2,0.01361,2e-05,1.64955]
[1778290531223,38.37,80364.11,10.2,0.01359,2e-05,1.64645]
[1778290537265,38.37,80364.2,10.2,0.01359,2e-05,1.64663]
[1778290542300,38.37,80364.37,10.2,0.01359,2e-05,1.64698]
[1778290546650,38.37,80365.06,10.2,0.01361,2e-05,1.64837]
[1778290546751,38.37,80364.88,10.2,0.0136,2e-05,1.64801]
[1778290552370,38.37,80364.75,10.2,0.0136,2e-05,1.64774]
[1778290557405,38.37,80364.46,10.2,0.01359,2e-05,1.64716]
[1778290562440,38.37,80365.99,10.2,0.01362,2e-05,1.65026]
[1778290567475,38.37,80366.11,10.2,0.01363,2e-05,1.6505]
[1778290574525,38.37,80366.09,10.2,0.01363,2e-05,1.65046]
[1778290578339,38.37,80372.48,10.2,0.01375,2e-05,1.66345]
[1778290579063,38.37,80372.48,10.2,0.01375,2e-05,1.66345]
[1778290580472,38.37,80372.54,10.2,0.01375,2e-05,1.66357]
[1778290580573,38.37,80372.54,10.2,0.01375,2e-05,1.66357]
[1778290586611,38.37,80372.85,10.2,0.01376,2e-05,1.6642]
[1778290591647,38.37,80377.97,10.2,0.01383,2e-05,1.67197]
[1778290596682,38.37,80381.6,10.2,0.0139,2e-05,1.67941]
[1778290601717,38.37,80388.99,10.2,0.01405,2e-05,1.69466]
[1778290607262,38.37,80390.79,10.2,0.01408,2e-05,1.69838]
[1778290612794,38.37,80390.53,10.2,0.01408,2e-05,1.69785]
[1778290617829,38.37,80391.11,10.2,0.01409,2e-05,1.69905]
[1778290624878,38.37,80391.4,10.2,0.0141,2e-05,1.69965]
[1778290629914,38.37,80393.45,10.2,0.01414,2e-05,1.70391]
[1778290634949,38.37,80394.13,10.2,0.01415,2e-05,1.70532]
[1778290639984,38.37,80393.71,10.2,0.01414,2e-05,1.70445]
[1778290645078,38.37,80392.66,10.2,0.01412,2e-05,1.70227]
[1778290649155,38.37,80392.22,10.2,0.01411,2e-05,1.70135]
[1778290655148,38.37,80393.49,10.2,0.01412,2e-05,1.70125]
[1778290657611,38.37,80393.49,10.2,0.01412,2e-05,1.70125]
[1778290659007,38.37,80393.51,10.2,0.01412,2e-05,1.70129]
[1778290664211,38.37,80393.43,10.2,0.01411,2e-05,1.70113]
[1778290672267,38.37,80393.37,10.2,0.01411,2e-05,1.701]
[1778290675222,38.37,80393.09,10.2,0.01411,2e-05,1.70042]
[1778290680323,38.37,80392.24,10.2,0.01409,2e-05,1.69866]
[1778290683344,38.37,80380.63,10.2,0.01386,2e-05,1.67471]
[1778290691400,38.37,80380.46,10.2,0.01386,2e-05,1.67436]
[1778290696435,38.37,80375.21,10.2,0.01376,2e-05,1.66363]
[1778290701470,38.37,80374.97,10.2,0.01375,2e-05,1.66314]
[1778290707512,38.37,80372.23,10.2,0.0137,2e-05,1.65755]
[1778290715568,38.37,80368.42,10.2,0.01361,2e-05,1.64714]
[1778290720603,38.37,80368.02,10.2,0.0136,2e-05,1.64633]
[1778290727652,38.37,80368.53,10.2,0.01361,2e-05,1.64736]
[1778290732687,38.37,80368.92,10.2,0.01362,2e-05,1.64815]
[1778290737722,38.37,80370.88,10.2,0.01365,2e-05,1.65212]
[1778290742757,38.37,80368.51,10.2,0.01361,2e-05,1.64732]
[1778290747792,38.37,80367.77,10.2,0.01359,2e-05,1.64582]
[1778290752827,38.37,80360.56,10.2,0.01346,2e-05,1.63128]
[1778290757862,38.37,80355.51,10.2,0.01336,2e-05,1.62116]
[1778290762897,38.37,80355.41,10.2,0.01336,2e-05,1.62096]
[1778290767932,38.37,80349.28,10.2,0.01324,2e-05,1.60874]
[1778290772967,38.37,80349.8,10.2,0.01323,2e-05,1.60714]
[1778290780016,38.37,80351.58,10.2,0.01327,2e-05,1.61067]
[1778290785051,38.37,80352.07,10.2,0.01327,2e-05,1.61165]
[1778290790086,38.37,80351.98,10.2,0.01327,2e-05,1.61147]
[1778290795121,38.37,80351.59,10.2,0.01327,2e-05,1.61069]
[1778290800156,38.37,80351.91,10.2,0.01327,2e-05,1.61133]
[1778290805191,38.37,80358.25,10.2,0.01339,2e-05,1.62399]
[1778290811233,38.37,80355.83,10.2,0.01335,2e-05,1.61915]
[1778290816272,38.37,80355.41,10.2,0.01334,2e-05,1.61831]
[1778290826346,38.37,80355.28,10.2,0.01333,2e-05,1.61805]
[1778290831377,38.37,80359.2,10.2,0.01339,2e-05,1.62323]
[1778290836412,38.37,80359.15,10.2,0.01339,2e-05,1.62313]
[1778290841447,38.37,80362.17,10.2,0.01344,2e-05,1.62919]
[1778290846482,38.37,80361.97,10.2,0.01344,2e-05,1.62879]
[1778290851518,38.37,80360.64,10.2,0.01342,2e-05,1.62612]
[1778290856552,38.37,80360.88,10.2,0.01342,2e-05,1.6266]
[1778290861587,38.37,80353.9,10.2,0.01329,2e-05,1.61265]
[1778290866821,38.37,80348.1,10.2,0.01318,2e-05,1.60113]
[1778290872156,38.37,80355.78,10.2,0.01332,2e-05,1.6164]
[1778290877701,38.37,80357.61,10.2,0.01336,2e-05,1.62005]
[1778290882737,38.37,80357.98,10.2,0.01336,2e-05,1.62079]
[1778290887772,38.37,80363.11,10.2,0.01346,2e-05,1.63108]
[1778290892807,38.37,80362.52,10.2,0.01343,2e-05,1.62723]
[1778290897844,38.37,80363.54,10.2,0.01345,2e-05,1.62928]
[1778290902879,38.37,80366.53,10.2,0.01351,2e-05,1.63529]
[1778290904337,38.37,80366.53,10.2,0.01351,2e-05,1.63529]
[1778290909931,38.37,80367.78,10.2,0.01353,2e-05,1.63781]
[1778290913832,38.37,80367.09,10.2,0.01352,2e-05,1.63642]
[1778290918465,38.37,80370.05,10.2,0.01357,2e-05,1.64239]
[1778290918564,38.37,80387.61,10.2,0.01391,2e-05,1.67819]
[1778290919430,38.37,80387.61,10.2,0.01391,2e-05,1.67819]
[1778290922674,38.37,80388.09,10.2,0.01392,2e-05,1.67918]
[1778290928058,38.37,80386.01,10.2,0.01388,2e-05,1.6749]
[1778290933094,38.37,80384.62,10.2,0.01385,2e-05,1.67205]
[1778290938129,38.37,80384.23,10.2,0.01385,2e-05,1.67125]
[1778290943164,38.37,80384.13,10.2,0.01385,2e-05,1.67105]
[1778290948199,38.37,80383.74,10.2,0.01384,2e-05,1.67025]
[1778290952227,38.37,80373.58,10.2,0.01362,2e-05,1.64686]
[1778290957262,38.37,80373.06,10.2,0.01361,2e-05,1.6458]
[1778290962301,38.37,80374.0,10.2,0.01363,2e-05,1.64771]
[1778290967336,38.37,80377.27,10.2,0.01369,2e-05,1.65434]
[1778290972371,38.37,80377.56,10.2,0.0137,2e-05,1.65493]
[1778290978413,38.37,80380.89,10.2,0.01376,2e-05,1.66172]
[1778290983450,38.37,80383.53,10.2,0.01381,2e-05,1.66711]
[1778290988485,38.37,80381.62,10.2,0.01377,2e-05,1.66321]
[1778290993525,38.37,80372.16,10.2,0.01359,2e-05,1.64398]
[1778290998560,38.37,80369.46,10.2,0.01354,2e-05,1.63852]
[1778291003595,38.37,80369.91,10.2,0.01355,2e-05,1.63943]
[1778291005609,38.37,80382.8,10.2,0.0138,2e-05,1.66562]
[1778291010644,38.37,80382.48,10.2,0.01379,2e-05,1.66497]
[1778291015705,38.37,80380.51,10.2,0.01373,2e-05,1.65824]
[1778291020740,38.37,80377.81,10.2,0.01368,2e-05,1.65275]
[1778291026610,38.37,80377.77,10.3,0.01368,2e-05,1.65267]
[1778291026616,38.37,80377.77,10.3,0.01368,2e-05,1.65267]
[1778291036852,38.37,80376.8,10.3,0.01366,2e-05,1.6507]
[1778291049946,38.37,80378.35,10.3,0.01369,2e-05,1.65385]
[1778291053165,38.37,80381.75,10.4,0.01376,2e-05,1.66077]
[1778291059009,38.37,80382.45,10.4,0.01377,2e-05,1.6622]
[1778291066512,38.37,80382.32,10.4,0.01377,2e-05,1.66193]
[1778291074114,38.37,80383.01,10.4,0.01376,2e-05,1.66064]
[1778291079149,38.37,80382.9,10.4,0.01376,2e-05,1.66042]
[1778291084184,38.37,80384.56,10.4,0.01379,2e-05,1.6638]
[1778291089219,38.37,80384.14,10.4,0.01378,2e-05,1.66295]
[1778291089772,38.37,80384.14,10.4,0.01378,2e-05,1.66295]
[1778291095261,38.37,80382.98,10.4,0.01376,2e-05,1.66058]
[1778291100296,38.37,80380.7,10.4,0.01371,2e-05,1.65593]
[1778291105331,38.37,80378.3,10.4,0.01367,2e-05,1.65105]
[1778291110366,38.37,80377.94,10.4,0.01366,2e-05,1.65032]
[1778291123457,38.37,80377.82,10.4,0.01366,2e-05,1.65008]
[1778291128493,38.37,80378.15,10.4,0.01366,2e-05,1.65075]
[1778291133528,38.37,80377.62,10.4,0.01363,2e-05,1.64698]
[1778291139570,38.37,80377.33,10.4,0.01363,2e-05,1.64639]
[1778291144607,38.37,80369.42,10.4,0.01348,2e-05,1.63042]
[1778291149642,38.37,80369.51,10.4,0.01348,2e-05,1.6306]
[1778291155685,38.37,80370.58,10.4,0.0135,2e-05,1.63276]
[1778291160721,38.37,80371.11,10.4,0.01351,2e-05,1.63382]
[1778291171797,38.37,80371.25,10.4,0.01351,2e-05,1.63411]
[1778291176832,38.37,80370.95,10.4,0.01351,2e-05,1.6335]
[1778291181867,38.37,80370.6,10.4,0.0135,2e-05,1.6328]
[1778291186902,38.37,80370.82,10.4,0.0135,2e-05,1.63324]
[1778291191937,38.37,80369.39,10.4,0.01345,2e-05,1.62769]
[1778291196972,38.37,80369.94,10.4,0.01346,2e-05,1.6288]
[1778291204021,38.37,80372.18,10.4,0.01351,2e-05,1.63331]
[1778291212077,38.37,80372.41,10.4,0.01351,2e-05,1.63377]
[1778291217112,38.37,80372.49,10.4,0.01351,2e-05,1.63393]
[1778291222147,38.37,80374.5,10.4,0.01355,2e-05,1.63798]
[1778291227182,38.37,80374.0,10.4,0.01354,2e-05,1.63698]
[1778291232217,38.37,80373.15,10.4,0.01353,2e-05,1.63526]
[1778291237252,38.37,80373.4,10.4,0.01353,2e-05,1.63576]
[1778291242287,38.37,80373.27,10.4,0.01353,2e-05,1.6355]
[1778291247325,38.37,80375.67,10.4,0.01357,2e-05,1.64035]
[1778291252360,38.37,80375.2,10.4,0.01354,2e-05,1.63672]
[1778291257395,38.37,80375.65,10.4,0.01355,2e-05,1.63763]
[1778291262430,38.37,80375.25,10.4,0.01354,2e-05,1.63682]
[1778291268472,38.37,80375.5,10.4,0.01355,2e-05,1.63732]
[1778291275521,38.37,80375.38,10.4,0.01355,2e-05,1.63708]
[1778291280556,38.37,80375.85,10.4,0.01356,2e-05,1.63803]
[1778291285591,38.37,80374.77,10.4,0.01354,2e-05,1.63585]
[1778291290627,38.37,80383.18,10.4,0.0137,2e-05,1.65289]
[1778291295662,38.37,80383.5,10.4,0.0137,2e-05,1.65354]
[1778291304725,38.37,80384.82,10.4,0.01373,2e-05,1.65622]
[1778291309761,38.37,80391.65,10.4,0.01386,2e-05,1.67018]
[1778291314797,38.37,80383.74,10.4,0.01369,2e-05,1.65133]
[1778291319832,38.37,80383.79,10.4,0.01369,2e-05,1.65143]
[1778291324867,38.37,80383.94,10.4,0.01369,2e-05,1.65173]
[1778291329902,38.37,80383.36,10.4,0.01368,2e-05,1.65055]
[1778291335944,38.37,80386.43,10.4,0.01374,2e-05,1.6568]
[1778291341991,38.37,80387.59,10.4,0.01376,2e-05,1.65917]
[1778291345727,38.37,80389.09,10.4,0.01379,2e-05,1.66223]
[1778291346019,38.37,80392.69,10.4,0.01386,2e-05,1.6696]
[1778291346515,38.37,80392.69,10.4,0.01386,2e-05,1.6696]
[1778291347026,38.37,80393.07,10.4,0.01387,2e-05,1.67038]
[1778291349615,38.37,80393.75,10.4,0.01388,2e-05,1.67177]
[1778291350047,38.37,80393.8,10.4,0.01388,2e-05,1.67188]
[1778291355082,38.37,80394.98,10.4,0.01391,2e-05,1.6743]
[1778291361125,38.37,80396.63,10.4,0.01394,2e-05,1.67769]
[1778291366160,38.37,80397.26,10.4,0.01395,2e-05,1.67899]
[1778291371195,38.37,80397.0,10.4,0.01392,2e-05,1.67573]
[1778291376230,38.37,80398.1,10.4,0.01394,2e-05,1.67799]
[1778291382274,38.37,80398.01,10.4,0.01394,2e-05,1.67781]
[1778291387309,38.37,80397.52,10.4,0.01393,2e-05,1.6768]
[1778291392344,38.37,80399.25,10.4,0.01397,2e-05,1.68036]
[1778291397379,38.37,80397.55,10.4,0.01393,2e-05,1.67686]
[1778291402414,38.37,80397.92,10.4,0.01394,2e-05,1.67762]
[1778291407449,38.37,80397.89,10.4,0.01394,2e-05,1.67756]
[1778291412484,38.37,80396.13,10.4,0.01391,2e-05,1.67394]
[1778291414172,38.37,80396.13,10.4,0.01391,2e-05,1.67394]
[1778291414498,38.37,80394.52,10.4,0.01387,2e-05,1.67064]
[1778291415394,38.37,80394.52,10.4,0.01387,2e-05,1.67064]
[1778291420540,38.37,80390.32,10.4,0.01379,2e-05,1.66203]
[1778291425575,38.37,80389.74,10.4,0.01378,2e-05,1.66085]
[1778291426399,38.37,80389.74,10.4,0.01378,2e-05,1.66085]
[1778291431227,38.37,80390.15,10.4,0.01379,2e-05,1.66169]
[1778291436652,38.37,80391.31,10.4,0.01379,2e-05,1.66135]
[1778291439696,38.37,80391.31,10.4,0.01379,2e-05,1.66135]
[1778291445715,38.37,80403.37,10.4,0.01403,2e-05,1.68613]
[1778291446974,38.37,80403.37,10.4,0.01403,2e-05,1.68613]
[1778291447745,38.37,80407.74,10.4,0.01411,2e-05,1.69519]
[1778291453530,38.37,80406.23,10.4,0.01408,2e-05,1.69206]
[1778291454187,38.37,80406.23,10.4,0.01408,2e-05,1.69206]
[1778291455158,38.37,80411.81,10.4,0.01419,2e-05,1.70365]
[1778291459813,38.37,80430.52,10.4,0.01457,2e-05,1.743]
[1778291464848,38.37,80426.47,10.4,0.01449,2e-05,1.73443]
[1778291469886,38.37,80425.97,10.4,0.01448,2e-05,1.73337]
[1778291471469,38.37,80427.17,10.4,0.0145,2e-05,1.73591]
[1778291480963,38.37,80434.47,10.4,0.01465,2e-05,1.7514]
[1778291485998,38.37,80429.31,10.4,0.01455,2e-05,1.74044]
[1778291491036,38.37,80421.89,10.4,0.01437,2e-05,1.72199]
[1778291496071,38.37,80417.61,10.4,0.01429,2e-05,1.71301]
[1778291501111,38.37,80421.57,10.4,0.01437,2e-05,1.72132]
[1778291507154,38.37,80421.38,10.4,0.01436,2e-05,1.72092]
[1778291513195,38.37,80420.99,10.4,0.01436,2e-05,1.7201]
[1778291518230,38.37,80432.81,10.4,0.0146,2e-05,1.74507]
[1778291523265,38.37,80433.11,10.4,0.0146,2e-05,1.7457]
[1778291528300,38.37,80433.19,10.4,0.0146,2e-05,1.74587]
[1778291533335,38.37,80429.27,10.4,0.01452,2e-05,1.73756]
[1778291538370,38.37,80420.75,10.4,0.01435,2e-05,1.71959]
[1778291540846,38.37,80420.89,10.4,0.01435,2e-05,1.71989]
[1778291540901,38.37,80420.89,10.4,0.01435,2e-05,1.71989]
[1778291540912,38.37,80420.89,10.4,0.01435,2e-05,1.71989]
[1778291540947,38.37,80420.78,10.4,0.01435,2e-05,1.71966]
[1778291541699,38.37,80420.78,10.4,0.01435,2e-05,1.71966]
[1778291542596,38.37,80420.78,10.4,0.01436,2e-05,1.72025]
[1778291548440,38.38,80421.53,10.4,0.0144,2e-05,1.72488]
[1778291553475,38.4,80421.75,10.4,0.01441,2e-05,1.72547]
[1778291558510,38.41,80419.66,10.4,0.0144,2e-05,1.72399]
[1778291563548,38.42,80426.69,10.4,0.01457,2e-05,1.74168]
[1778291568583,38.44,80429.1,10.4,0.01465,2e-05,1.74957]
[1778291573619,38.45,80428.98,10.4,0.01467,2e-05,1.75207]
[1778291579661,38.47,80427.34,10.4,0.01467,2e-05,1.75187]
[1778291584696,38.48,80427.44,10.4,0.0147,2e-05,1.75483]
[1778291585534,38.48,80427.44,10.4,0.0147,2e-05,1.75483]
[1778291590738,38.47,80426.2,10.4,0.01465,2e-05,1.74993]
[1778291592805,38.46,80426.42,10.4,0.01465,2e-05,1.74984]
[1778291593570,38.46,80426.73,10.4,0.01465,2e-05,1.74994]
[1778291594454,38.46,80427.25,10.4,0.01467,2e-05,1.7516]
[1778291598319,38.47,80426.72,10.4,0.01466,2e-05,1.75103]
[1778291600841,38.47,80426.66,10.4,0.01467,2e-05,1.75202]
[1778291603591,38.47,80429.97,10.4,0.01474,2e-05,1.75906]
[1778291604503,38.47,80431.02,10.4,0.01476,2e-05,1.76185]
[1778291609882,38.48,80432.68,10.4,0.01482,2e-05,1.76749]
[1778291610409,38.48,80432.68,10.4,0.01482,2e-05,1.76749]
[1778291616931,38.47,80432.12,10.4,0.01476,2e-05,1.76049]
[1778291621966,38.46,80431.91,10.4,0.01472,2e-05,1.75719]
[1778291627001,38.44,80432.21,10.4,0.0147,2e-05,1.75501]
[1778291632036,38.43,80430.59,10.4,0.01464,2e-05,1.74879]
[1778291637071,38.42,80417.76,10.4,0.01436,2e-05,1.71906]
[1778291642106,38.41,80424.95,10.4,0.01448,2e-05,1.7317]
[1778291647141,38.4,80432.37,10.4,0.0146,2e-05,1.74476]
[1778291653183,38.38,80432.33,10.4,0.01457,2e-05,1.74148]
[1778291662247,38.36,80432.38,10.4,0.01453,2e-05,1.73683]
[1778291667282,38.35,80430.98,10.4,0.01447,2e-05,1.73125]
[1778291672317,38.34,80428.87,10.4,0.01438,2e-05,1.72144]
[1778291676345,38.33,80417.28,10.4,0.01413,2e-05,1.69523]
[1778291681380,38.31,80417.71,10.4,0.01411,2e-05,1.69341]
[1778291686415,38.3,80419.02,10.4,0.01412,2e-05,1.69386]
[1778291691450,38.29,80421.19,10.4,0.01414,2e-05,1.69606]
[1778291697492,38.28,80420.6,10.4,0.0141,2e-05,1.69205]
[1778291702527,38.27,80420.65,10.4,0.01408,2e-05,1.68989]
[1778291707563,38.26,80420.01,10.4,0.01404,2e-05,1.68633]
[1778291712598,38.25,80420.17,10.4,0.01403,2e-05,1.68446]
[1778291721661,38.23,80419.9,10.4,0.01398,2e-05,1.68002]
[1778291726696,38.22,80421.67,10.4,0.014,2e-05,1.68155]
[1778291731731,38.21,80421.78,10.4,0.01396,2e-05,1.67692]
[1778291738780,38.2,80420.73,10.4,0.01391,2e-05,1.67185]
[1778291743815,38.19,80416.07,10.4,0.0138,2e-05,1.66026]
[1778291748851,38.18,80407.04,10.4,0.0136,2e-05,1.63992]
[1778291753886,38.17,80406.08,10.4,0.01357,2e-05,1.63624]
[1778291759928,38.16,80397.01,10.4,0.01337,2e-05,1.61594]
[1778291764963,38.15,80395.7,10.4,0.01334,2e-05,1.61177]
[1778291769999,38.15,80384.03,10.4,0.0131,2e-05,1.58701]
[1778291775034,38.14,80379.16,10.4,0.013,2e-05,1.57611]
[1778291780069,38.14,80386.03,10.4,0.01311,2e-05,1.58849]
[1778291785104,38.13,80390.58,10.4,0.01319,2e-05,1.59621]
[1778291790139,38.12,80387.28,10.4,0.01311,2e-05,1.58836]
[1778291796182,38.12,80388.02,10.4,0.01309,2e-05,1.58574]
[1778291801217,38.11,80388.14,10.4,0.01308,2e-05,1.58481]
[1778291806252,38.1,80387.71,10.4,0.01306,2e-05,1.58282]
[1778291811287,38.1,80382.94,10.4,0.01296,2e-05,1.57228]
[1778291816322,38.09,80378.42,10.4,0.01287,2e-05,1.5624]
[1778291821357,38.09,80377.02,10.4,0.01284,2e-05,1.55867]
[1778291826392,38.09,80374.39,10.4,0.01278,2e-05,1.55256]
[1778291833441,38.08,80376.1,10.4,0.0128,2e-05,1.55457]
[1778291839487,38.07,80375.29,10.4,0.01277,2e-05,1.55182]
[1778291840910,38.07,80375.29,10.4,0.01277,2e-05,1.55182]
[1778291840929,38.07,80375.29,10.4,0.01277,2e-05,1.55182]
[1778291840949,38.07,80375.29,10.4,0.01277,2e-05,1.55182]
[1778291841501,38.07,80375.18,10.4,0.01277,2e-05,1.55121]
[1778291846536,38.07,80375.15,10.4,0.01276,2e-05,1.55116]
[1778291853585,38.07,80372.25,10.4,0.01269,2e-05,1.54291]
[1778291858621,38.07,80372.46,10.4,0.01269,2e-05,1.54332]
[1778291865670,38.07,80372.79,10.4,0.0127,2e-05,1.54396]
[1778291872719,38.07,80372.82,10.4,0.0127,2e-05,1.54402]
[1778291879768,38.07,80372.29,10.4,0.01269,2e-05,1.54299]
[1778291884808,38.07,80366.86,10.4,0.01259,2e-05,1.53246]
[1778291889843,38.07,80367.16,10.4,0.0126,2e-05,1.53304]
[1778291894878,38.07,80360.74,10.4,0.01248,2e-05,1.52066]
[1778291899913,38.07,80351.04,10.4,0.01231,2e-05,1.50211]
[1778291904948,38.07,80346.82,10.4,0.01223,2e-05,1.49409]
[1778291909983,38.07,80343.45,10.4,0.01217,2e-05,1.48772]
[1778291915018,38.07,80337.57,10.4,0.01205,2e-05,1.47413]
[1778291920053,38.07,80337.35,10.4,0.01205,2e-05,1.47372]
[1778291925088,38.07,80334.72,10.4,0.012,2e-05,1.46879]
[1778291930123,38.07,80335.06,10.4,0.01201,2e-05,1.46943]
[1778291935158,38.07,80332.91,10.4,0.01197,2e-05,1.46541]
[1778291940193,38.07,80330.3,10.4,0.01192,2e-05,1.46054]
[1778291945229,38.07,80329.77,10.4,0.01191,2e-05,1.45956]
[1778291951271,38.07,80329.38,10.4,0.01191,2e-05,1.45883]
[1778291956306,38.07,80333.05,10.4,0.01197,2e-05,1.46567]
[1778291961341,38.07,80336.37,10.4,0.01203,2e-05,1.47188]
[1778291969397,38.07,80336.58,10.4,0.01203,2e-05,1.47227]
[1778291974432,38.07,80329.38,10.4,0.01189,2e-05,1.45634]
[1778291979467,38.07,80329.07,10.4,0.01188,2e-05,1.45576]
[1778291985509,38.07,80327.79,10.4,0.01186,2e-05,1.45339]
[1778291990544,38.07,80326.81,10.4,0.01184,2e-05,1.45157]
[1778291995579,38.07,80325.98,10.4,0.01183,2e-05,1.45003]
[1778292000614,38.07,80324.08,10.4,0.0118,2e-05,1.44652]
[1778292006656,38.07,80326.3,10.4,0.01183,2e-05,1.45063]
[1778292011691,38.07,80336.24,10.4,0.01201,2e-05,1.46913]
[1778292016726,38.07,80336.2,10.4,0.01201,2e-05,1.46905]
[1778292021761,38.07,80336.32,10.4,0.01201,2e-05,1.46928]
[1778292026796,38.07,80340.81,10.4,0.01209,2e-05,1.4777]
[1778292031836,38.07,80348.72,10.4,0.01221,2e-05,1.49009]
[1778292036870,38.07,80346.92,10.4,0.01217,2e-05,1.48669]
[1778292041906,38.07,80346.82,10.4,0.01217,2e-05,1.4865]
[1778292046941,38.07,80347.02,10.4,0.01218,2e-05,1.48688]
[1778292059025,38.07,80346.93,10.4,0.01217,2e-05,1.48671]
[1778292065067,38.07,80347.65,10.4,0.01219,2e-05,1.48807]
[1778292070104,38.07,80346.74,10.4,0.01217,2e-05,1.48635]
[1778292075137,38.07,80346.47,10.4,0.01217,2e-05,1.48584]
[1778292080173,38.07,80347.15,10.4,0.01218,2e-05,1.48712]
[1778292085208,38.07,80347.36,10.4,0.01218,2e-05,1.48752]
[1778292090245,38.07,80346.43,10.4,0.01217,2e-05,1.48576]
[1778292095280,38.07,80345.72,10.4,0.01213,2e-05,1.4819]
[1778292100315,38.07,80345.38,10.4,0.01213,2e-05,1.48126]
[1778292105350,38.07,80345.49,10.4,0.01213,2e-05,1.48146]
[1778292110385,38.07,80344.38,10.4,0.01211,2e-05,1.47937]
[1778292115420,38.07,80339.81,10.4,0.01203,2e-05,1.47079]
[1778292120455,38.07,80337.17,10.4,0.01198,2e-05,1.46585]
[1778292125490,38.07,80336.32,10.4,0.01197,2e-05,1.46427]
[1778292130526,38.07,80327.33,10.4,0.01181,2e-05,1.44756]
[1778292135561,38.07,80331.8,10.4,0.01189,2e-05,1.45585]
[1778292139590,38.07,80344.55,10.4,0.01211,2e-05,1.47969]
[1778292144625,38.07,80350.2,10.4,0.01221,2e-05,1.49036]
[1778292151677,38.07,80353.35,10.4,0.01225,2e-05,1.49379]
[1778292156712,38.07,80352.54,10.4,0.01223,2e-05,1.49226]
[1778292161751,38.07,80352.98,10.4,0.01224,2e-05,1.49309]
[1778292163982,38.07,80353.14,10.4,0.01224,2e-05,1.49339]
[1778292164772,38.07,80382.56,10.4,0.01278,2e-05,1.55003]
[1778292165617,38.07,80382.56,10.4,0.01278,2e-05,1.55003]
[1778292165779,38.07,80387.16,10.4,0.01286,2e-05,1.55903]
[1778292168800,38.07,80399.44,10.4,0.01309,2e-05,1.58328]
[1778292173835,38.07,80400.72,10.4,0.01312,2e-05,1.58582]
[1778292178871,38.07,80399.22,10.4,0.01309,2e-05,1.58284]
[1778292183906,38.07,80397.66,10.4,0.01306,2e-05,1.57975]
[1778292184000,38.07,80397.66,10.4,0.01306,2e-05,1.57975]
[1778292188593,38.07,80399.28,10.4,0.01309,2e-05,1.58296]
[1778292188640,38.07,80399.28,10.4,0.01309,2e-05,1.58296]
[1778292188652,38.07,80399.28,10.4,0.01309,2e-05,1.58296]
[1778292188941,38.07,80399.29,10.4,0.0131,2e-05,1.58379]
[1778292193977,38.09,80399.75,10.4,0.01314,2e-05,1.58874]
[1778292194014,38.09,80399.75,10.4,0.01314,2e-05,1.58874]
[1778292200018,38.12,80415.18,10.4,0.01348,2e-05,1.62453]
[1778292201838,38.12,80415.18,10.4,0.01348,2e-05,1.62453]
[1778292201937,38.12,80417.22,10.4,0.01354,2e-05,1.63016]
[1778292205165,38.13,80416.78,10.4,0.01354,2e-05,1.63074]
[1778292205266,38.13,80415.05,10.4,0.01352,2e-05,1.62797]
[1778292211095,38.16,80413.58,10.4,0.01351,2e-05,1.62678]
[1778292223179,38.2,80404.39,10.4,0.01342,2e-05,1.61718]
[1778292228214,38.22,80398.54,10.4,0.01334,2e-05,1.60921]
[1778292233249,38.23,80387.63,10.4,0.01317,2e-05,1.59119]
[1778292240298,38.26,80387.13,10.4,0.01322,2e-05,1.59557]
[1778292245333,38.28,80386.76,10.4,0.01324,2e-05,1.5986]
[1778292252382,38.3,80388.24,10.4,0.01332,2e-05,1.60669]
[1778292257418,38.32,80395.85,10.4,0.0135,2e-05,1.62553]
[1778292262453,38.34,80403.23,10.4,0.01368,2e-05,1.64387]
[1778292267488,38.35,80404.12,10.4,0.01373,2e-05,1.64899]
[1778292272524,38.37,80403.21,10.4,0.01372,2e-05,1.64771]
[1778292277558,38.38,80411.42,10.4,0.01391,2e-05,1.66781]
[1778292282593,38.4,80414.03,10.4,0.01399,2e-05,1.67632]
[1778292287628,38.41,80416.56,10.4,0.01407,2e-05,1.68466]
[1778292292663,38.43,80415.04,10.4,0.01407,2e-05,1.68464]
[1778292297698,38.44,80415.57,10.4,0.01411,2e-05,1.68888]
[1778292302733,38.46,80414.8,10.4,0.01413,2e-05,1.69041]
[1778292307768,38.47,80411.05,10.4,0.01409,2e-05,1.68577]
[1778292312803,38.49,80412.15,10.4,0.01414,2e-05,1.69122]
[1778292317839,38.5,80412.47,10.4,0.01417,2e-05,1.69501]
[1778292322874,38.52,80412.83,10.4,0.01421,2e-05,1.69885]
[1778292327910,38.53,80411.49,10.4,0.01421,2e-05,1.69914]
[1778292332945,38.54,80412.23,10.4,0.01424,2e-05,1.70096]
[1778292337980,38.56,80401.6,10.4,0.01406,2e-05,1.68199]
[1778292343015,38.57,80396.49,10.4,0.01398,2e-05,1.67464]
[1778292353099,38.61,80397.0,10.4,0.01406,2e-05,1.68261]
[1778292358135,38.62,80395.66,10.4,0.01407,2e-05,1.68294]
[1778292362163,38.63,80407.28,10.4,0.01432,2e-05,1.70942]
[1778292367198,38.65,80410.33,10.4,0.01441,2e-05,1.71863]
[1778292372237,38.66,80413.28,10.4,0.0145,2e-05,1.72757]
[1778292378283,38.67,80415.72,10.4,0.01458,2e-05,1.73601]
[1778292383318,38.69,80413.31,10.4,0.01456,2e-05,1.73367]
[1778292390367,38.7,80412.87,10.4,0.01458,2e-05,1.73658]
[1778292395402,38.72,80406.16,10.4,0.01445,2e-05,1.72244]
[1778292403458,38.74,80407.26,10.4,0.01452,2e-05,1.72923]
[1778292409500,38.75,80401.1,10.4,0.01443,2e-05,1.71971]
[1778292414535,38.77,80401.39,10.4,0.01446,2e-05,1.72309]
[1778292419570,38.78,80401.04,10.4,0.01448,2e-05,1.7251]
[1778292424605,38.79,80410.37,10.4,0.01469,2e-05,1.7474]
[1778292429640,38.8,80411.8,10.4,0.01475,2e-05,1.75292]
[1778292432471,38.81,80411.84,10.4,0.01476,2e-05,1.754]
[1778292432662,38.81,80412.26,10.4,0.01477,2e-05,1.75538]
[1778292436635,38.81,80412.52,10.4,0.01479,2e-05,1.75692]
[1778292436736,38.82,80412.52,10.4,0.0148,2e-05,1.75791]
[1778292442731,38.83,80413.88,10.4,0.01485,2e-05,1.76375]
[1778292448773,38.85,80414.78,10.4,0.0149,2e-05,1.76859]
[1778292451724,38.85,80415.21,10.4,0.01492,2e-05,1.7705]
[1778292452638,38.85,80415.42,10.4,0.01491,2e-05,1.76859]
[1778292457836,38.86,80419.45,10.4,0.01501,2e-05,1.77905]
[1778292458723,38.86,80419.45,10.4,0.01501,2e-05,1.77905]
[1778292458843,38.86,80419.14,10.4,0.01501,2e-05,1.77888]
[1778292462146,38.86,80418.94,10.4,0.01499,2e-05,1.77719]
[1778292462158,38.86,80418.65,10.4,0.01498,2e-05,1.77595]
[1778292462957,38.86,80418.65,10.4,0.01498,2e-05,1.77595]
[1778292463058,38.85,80418.65,10.4,0.01497,2e-05,1.77532]
[1778292464536,38.85,80418.65,10.4,0.01497,2e-05,1.77532]
[1778292464604,38.85,80418.65,10.4,0.01496,2e-05,1.77408]
[1778292469920,38.86,80423.41,10.4,0.01508,2e-05,1.78672]
[1778292476969,38.87,80423.32,10.4,0.01511,2e-05,1.78988]
[1778292482006,38.88,80423.31,10.4,0.01514,2e-05,1.79224]
[1778292483422,38.88,80423.31,10.4,0.01514,2e-05,1.79224]
[1778292484135,38.88,80423.31,10.4,0.01514,2e-05,1.79224]
[1778292484162,38.89,80423.31,10.4,0.01515,2e-05,1.79319]
[1778292488669,38.88,80423.37,10.4,0.01512,2e-05,1.79074]
[1778292488676,38.88,80423.37,10.4,0.01512,2e-05,1.79074]
[1778292488694,38.88,80423.37,10.4,0.01512,2e-05,1.79074]
[1778292488775,38.88,80423.37,10.4,0.01512,2e-05,1.79074]
[1778292488781,38.88,80423.37,10.4,0.01512,2e-05,1.79074]
[1778292489229,38.88,80423.37,10.4,0.01512,2e-05,1.79074]
[1778292490824,38.87,80423.62,10.4,0.01512,2e-05,1.79063]
[1778292492799,38.87,80423.88,10.4,0.01513,2e-05,1.79119]
[1778292493083,38.87,80427.29,10.4,0.0152,2e-05,1.79853]
[1778292498118,38.88,80431.25,10.4,0.0153,2e-05,1.80941]
[1778292503153,38.89,80435.6,10.4,0.01542,2e-05,1.82106]
[1778292508188,38.9,80430.7,10.4,0.01533,2e-05,1.8125]
[1778292513223,38.92,80431.37,10.4,0.01535,2e-05,1.81357]
[1778292519265,38.93,80433.02,10.4,0.01541,2e-05,1.81958]
[1778292524300,38.94,80434.11,10.4,0.01545,2e-05,1.82392]
[1778292529335,38.94,80433.09,10.4,0.01545,2e-05,1.82363]
[1778292534370,38.95,80433.07,10.4,0.01547,2e-05,1.82549]
[1778292539405,38.96,80433.29,10.4,0.01549,2e-05,1.82783]
[1778292544440,38.97,80430.0,10.4,0.01544,2e-05,1.82255]
[1778292549475,38.98,80430.55,10.4,0.01547,2e-05,1.82561]
[1778292554510,38.99,80430.8,10.4,0.01549,2e-05,1.82798]
[1778292559545,38.99,80431.17,10.4,0.01552,2e-05,1.83059]
[1778292564580,39.0,80431.48,10.4,0.01554,2e-05,1.83304]
[1778292569615,39.01,80431.38,10.4,0.01556,2e-05,1.83459]
[1778292571206,39.01,80431.38,10.4,0.01556,2e-05,1.83459]
[1778292576664,39.01,80431.21,10.4,0.01554,2e-05,1.832]
[1778292581703,39.01,80433.73,10.4,0.01559,2e-05,1.8375]
[1778292587089,39.01,80433.21,10.4,0.01558,2e-05,1.83636]
[1778292587637,39.01,80433.21,10.4,0.01558,2e-05,1.83636]
[1778292591540,39.02,80433.3,10.4,0.01558,2e-05,1.83691]
[1778292596809,39.02,80444.58,10.4,0.01584,2e-05,1.86321]
[1778292601844,39.03,80453.84,10.4,0.01606,2e-05,1.88526]
[1778292606881,39.03,80451.37,10.4,0.01602,2e-05,1.88111]
[1778292611916,39.04,80457.27,10.4,0.01616,2e-05,1.89559]
[1778292616952,39.05,80457.93,10.4,0.01619,2e-05,1.89828]
[1778292621987,39.05,80456.23,10.4,0.01616,2e-05,1.8957]
[1778292627022,39.06,80455.86,10.4,0.01617,2e-05,1.89612]
[1778292632057,39.06,80456.97,10.4,0.01618,2e-05,1.89686]
[1778292637092,39.07,80455.57,10.4,0.01616,2e-05,1.89497]
[1778292642127,39.07,80451.81,10.4,0.01609,2e-05,1.88789]
[1778292647162,39.08,80441.3,10.4,0.01588,2e-05,1.86596]
[1778292652311,39.09,80440.45,10.4,0.01587,2e-05,1.86528]
[1778292653071,39.09,80439.48,10.4,0.01585,2e-05,1.86344]
[1778292656162,39.09,80438.31,10.4,0.01583,2e-05,1.86176]
[1778292656885,39.09,80437.76,10.4,0.01583,2e-05,1.86085]
[1778292659487,39.09,80438.04,10.4,0.01583,2e-05,1.86177]
[1778292662424,39.1,80438.04,10.4,0.01584,2e-05,1.86238]
[1778292672340,39.11,80442.61,10.4,0.01597,2e-05,1.87503]
[1778292677376,39.11,80438.66,10.4,0.01589,2e-05,1.8677]
[1778292682411,39.12,80434.94,10.4,0.01583,2e-05,1.86127]
[1778292687446,39.13,80434.74,10.4,0.01584,2e-05,1.86235]
[1778292695502,39.14,80435.31,10.4,0.01585,2e-05,1.86307]
[1778292701546,39.15,80435.71,10.4,0.01588,2e-05,1.86577]
[1778292706581,39.15,80435.79,10.4,0.0159,2e-05,1.86744]
[1778292714637,39.17,80435.66,10.4,0.01592,2e-05,1.86952]
[1778292720679,39.17,80436.04,10.4,0.01594,2e-05,1.87208]
[1778292725714,39.18,80436.08,10.4,0.01596,2e-05,1.87357]
[1778292730749,39.19,80437.38,10.4,0.016,2e-05,1.87782]
[1778292739812,39.2,80437.28,10.4,0.01602,2e-05,1.88004]
[1778292745854,39.2,80437.66,10.4,0.01605,2e-05,1.88245]
[1778292750889,39.21,80435.91,10.4,0.01602,2e-05,1.87988]
[1778292756931,39.22,80436.06,10.4,0.01601,2e-05,1.87881]
[1778292759985,39.22,80437.0,10.4,0.01604,2e-05,1.8814]
[1778292760086,39.22,80437.03,10.4,0.01604,2e-05,1.88173]
[1778292765994,39.24,80436.51,10.4,0.01608,2e-05,1.88587]
[1778292770138,39.25,80436.91,10.4,0.01611,2e-05,1.8885]
[1778292776066,39.28,80436.26,10.4,0.01617,2e-05,1.894]
[1778292781100,39.3,80436.44,10.4,0.01621,2e-05,1.89869]
[1778292785621,39.31,80436.73,10.4,0.01624,2e-05,1.90103]
[1778292786433,39.31,80436.73,10.4,0.01624,2e-05,1.90103]
[1778292787235,39.32,80436.75,10.4,0.01626,2e-05,1.90382]
[1778292787333,39.32,80436.65,10.4,0.01626,2e-05,1.9036]
[1778292788796,39.32,80436.65,10.4,0.01626,2e-05,1.9036]
[1778292788815,39.32,80436.65,10.4,0.01626,2e-05,1.9036]
[1778292789264,39.32,80436.65,10.4,0.01626,2e-05,1.9036]
[1778292789283,39.32,80436.65,10.4,0.01626,2e-05,1.9036]
[1778292796205,39.33,80436.78,10.4,0.01628,2e-05,1.90575]
[1778292802247,39.34,80436.55,10.4,0.01629,2e-05,1.90645]
[1778292810303,39.34,80436.37,10.4,0.0163,2e-05,1.90766]
[1778292817353,39.35,80433.51,10.4,0.01623,2e-05,1.89975]
[1778292824402,39.36,80432.3,10.4,0.01622,2e-05,1.89857]
[1778292830444,39.36,80430.69,10.4,0.01619,2e-05,1.89626]
[1778292835479,39.37,80425.11,10.4,0.01608,2e-05,1.88494]
[1778292840514,39.37,80426.04,10.4,0.01611,2e-05,1.88813]
[1778292845549,39.38,80422.02,10.4,0.01604,2e-05,1.88034]
[1778292850589,39.38,80420.89,10.4,0.01603,2e-05,1.87925]
[1778292855625,39.39,80412.25,10.4,0.01585,2e-05,1.86154]
[1778292859653,39.39,80424.56,10.4,0.01613,2e-05,1.88972]
[1778292864688,39.4,80424.43,10.4,0.01614,2e-05,1.89058]
[1778292869723,39.4,80424.86,10.4,0.01616,2e-05,1.89273]
[1778292874762,39.41,80432.02,10.4,0.01631,2e-05,1.90681]
[1778292879797,39.41,80431.71,10.4,0.01631,2e-05,1.9072]
[1778292884832,39.42,80433.58,10.4,0.01636,2e-05,1.91245]
[1778292890874,39.42,80435.63,10.4,0.01642,2e-05,1.91824]
[1778292895909,39.43,80436.52,10.4,0.01645,2e-05,1.92121]
[1778292900944,39.43,80436.71,10.4,0.01646,2e-05,1.9226]
[1778292905979,39.44,80436.2,10.4,0.01646,2e-05,1.92243]
[1778292911014,39.44,80438.69,10.4,0.01652,2e-05,1.92897]
[1778292916049,39.45,80435.99,10.4,0.01647,2e-05,1.92386]
[1778292921084,39.45,80440.8,10.4,0.01659,2e-05,1.93561]
[1778292926119,39.45,80441.7,10.4,0.01662,2e-05,1.93847]
[1778292931154,39.46,80441.92,10.4,0.01661,2e-05,1.93676]
[1778292936189,39.46,80443.28,10.4,0.01665,2e-05,1.94065]
[1778292941224,39.46,80443.17,10.4,0.01665,2e-05,1.94123]
[1778292943691,39.47,80443.21,10.4,0.01665,2e-05,1.94149]
[1778292943753,39.47,80443.47,10.4,0.01666,2e-05,1.9424]
[1778292947901,39.48,80445.04,10.4,0.01672,2e-05,1.94835]
[1778292948680,39.48,80445.04,10.4,0.01672,2e-05,1.94835]
[1778292948780,39.48,80446.02,10.4,0.01676,2e-05,1.95215]
[1778292949517,39.48,80446.02,10.4,0.01676,2e-05,1.95215]
[1778292949616,39.48,80446.95,10.4,0.01678,2e-05,1.95426]
[1778292955322,39.51,80448.13,10.4,0.01686,2e-05,1.96162]
[1778292960357,39.52,80450.06,10.4,0.01694,2e-05,1.96987]
[1778292961518,39.52,80450.06,10.4,0.01694,2e-05,1.96987]
[1778292961619,39.53,80450.24,10.4,0.01695,2e-05,1.97105]
[1778292966730,39.53,80451.97,10.4,0.01699,2e-05,1.97548]
[1778292967406,39.53,80452.36,10.4,0.01701,2e-05,1.97659]
[1778292972441,39.55,80452.92,10.4,0.01706,2e-05,1.98166]
[1778292976927,39.56,80446.2,10.4,0.01693,2e-05,1.96932]
[1778292977476,39.56,80445.48,10.4,0.01692,2e-05,1.96845]
[1778292980780,39.56,80442.72,10.4,0.01687,2e-05,1.96244]
[1778292981506,39.56,80436.82,10.4,0.01674,2e-05,1.94938]
[1778292986539,39.58,80431.89,10.4,0.01667,2e-05,1.94227]
[1778292991576,39.6,80427.08,10.4,0.01657,2e-05,1.93249]
[1778292993849,39.61,80417.83,10.4,0.01639,2e-05,1.91345]
[1778292994628,39.61,80417.83,10.4,0.01639,2e-05,1.91345]
[1778292995569,39.61,80417.8,10.4,0.01639,2e-05,1.91423]
[1778292995663,39.61,80417.8,10.4,0.0164,2e-05,1.91445]
[1778293002654,39.62,80419.64,10.4,0.01645,2e-05,1.92001]
[1778293003635,39.62,80419.64,10.4,0.01645,2e-05,1.92001]
[1778293003661,39.62,80419.25,10.4,0.01644,2e-05,1.91934]
[1778293011717,39.65,80420.23,10.4,0.01653,2e-05,1.92749]
[1778293013364,39.65,80419.57,10.4,0.01652,2e-05,1.92683]
[1778293018766,39.68,80417.95,10.4,0.01654,2e-05,1.92885]
[1778293023801,39.69,80418.47,10.4,0.01659,2e-05,1.93399]
[1778293028836,39.71,80419.33,10.4,0.01665,2e-05,1.93983]
[1778293033877,39.73,80418.51,10.4,0.01667,2e-05,1.94186]
[1778293038912,39.75,80416.48,10.4,0.01666,2e-05,1.94115]
[1778293043947,39.76,80412.49,10.4,0.01661,2e-05,1.93605]
[1778293048982,39.78,80412.09,10.4,0.01664,2e-05,1.93898]
[1778293055025,39.8,80413.01,10.4,0.01668,2e-05,1.94257]
[1778293060003,39.81,80418.9,10.4,0.01685,2e-05,1.95878]
[1778293063177,39.88,80418.46,10.4,0.01699,2e-05,1.97286]
[1778293069124,40.08,80420.04,10.4,0.01749,2e-05,2.02252]
[1778293071727,40.09,80419.6,10.4,0.01748,2e-05,2.02212]
[1778293073984,40.1,80416.29,10.4,0.01743,2e-05,2.01638]
[1778293079195,40.11,80414.03,10.4,0.01741,2e-05,2.01493]
[1778293084230,40.15,80411.61,10.4,0.01745,2e-05,2.01811]
[1778293088874,40.21,80413.85,10.4,0.01762,2e-05,2.03583]
[1778293088877,40.21,80413.85,10.4,0.01762,2e-05,2.03583]
[1778293088904,40.21,80413.85,10.4,0.01762,2e-05,2.03583]
[1778293088905,40.21,80413.85,10.4,0.01762,2e-05,2.03583]
[1778293089298,40.21,80414.19,10.4,0.01764,2e-05,2.03777]
[1778293089328,40.21,80414.19,10.4,0.01764,2e-05,2.03777]
[1778293090980,40.21,80414.58,10.4,0.01766,2e-05,2.03924]
[1778293091276,40.21,80414.58,10.4,0.01766,2e-05,2.03924]
[1778293091278,40.21,80414.58,10.4,0.01766,2e-05,2.03924]
[1778293100343,40.24,80415.79,10.4,0.01774,2e-05,2.04765]
[1778293105378,40.25,80415.0,10.4,0.01775,2e-05,2.0486]
[1778293111420,40.26,80420.57,10.4,0.01789,2e-05,2.06158]
[1778293116455,40.28,80423.39,10.4,0.01798,2e-05,2.07077]
[1778293120152,40.28,80424.5,10.4,0.01802,2e-05,2.07439]
[1778293126525,40.3,80427.77,10.4,0.01814,2e-05,2.08612]
[1778293128285,40.3,80427.68,10.4,0.01814,2e-05,2.08641]
[1778293134581,40.32,80427.38,10.4,0.01817,2e-05,2.0892]
[1778293139616,40.33,80428.93,10.4,0.01823,2e-05,2.09531]
[1778293144651,40.34,80422.6,10.4,0.01811,2e-05,2.08296]
[1778293149688,40.35,80422.26,10.4,0.01813,2e-05,2.08472]
[1778293157034,40.36,80422.68,10.4,0.01815,2e-05,2.0872]
[1778293157036,40.36,80422.68,10.4,0.01815,2e-05,2.0872]
[1778293160781,40.37,80422.85,10.4,0.01819,2e-05,2.09104]
[1778293160785,40.37,80422.85,10.4,0.01819,2e-05,2.09104]
[1778293166807,40.38,80421.43,10.4,0.01819,2e-05,2.09103]
[1778293171843,40.39,80420.81,10.4,0.01817,2e-05,2.08874]
[1778293176439,40.4,80420.67,10.4,0.01819,2e-05,2.09027]
[1778293179016,40.41,80420.87,10.4,0.0182,2e-05,2.09165]
[1778293184934,40.42,80420.89,10.4,0.01824,2e-05,2.09487]
[1778293189969,40.43,80421.03,10.4,0.01827,2e-05,2.09786]
[1778293195008,40.44,80412.98,10.4,0.0181,2e-05,2.08129]
[1778293197812,40.45,80413.0,10.4,0.01811,2e-05,2.08227]
[1778293202504,40.46,80412.98,10.4,0.01813,2e-05,2.08455]
[1778293202872,40.46,80412.98,10.4,0.01813,2e-05,2.08455]
[1778293209065,40.47,80412.41,10.4,0.01815,2e-05,2.08602]
[1778293214137,40.48,80412.57,10.4,0.01818,2e-05,2.08918]
[1778293220179,40.49,80413.18,10.4,0.01822,2e-05,2.09336]
[1778293222923,40.49,80413.18,10.4,0.01822,2e-05,2.09336]
[1778293228235,40.51,80413.25,10.4,0.01826,2e-05,2.09717]
[1778293233270,40.55,80413.38,10.4,0.01834,2e-05,2.10456]
[1778293239312,40.57,80411.3,10.4,0.01832,2e-05,2.10233]
[1778293245354,40.58,80412.32,10.4,0.01837,2e-05,2.10734]
[1778293250389,40.59,80409.79,10.4,0.01833,2e-05,2.10358]
[1778293255424,40.6,80409.67,10.4,0.01835,2e-05,2.10547]
[1778293260459,40.61,80405.4,10.4,0.01827,2e-05,2.09767]
[1778293262465,40.61,80405.4,10.4,0.01827,2e-05,2.09767]
[1778293266194,40.62,80405.01,10.4,0.01829,2e-05,2.09897]
[1778293271536,40.63,80404.05,10.4,0.01829,2e-05,2.09937]
[1778293276813,40.63,80402.59,10.4,0.01827,2e-05,2.09728]
[1778293279763,40.64,80403.26,10.4,0.01831,2e-05,2.10061]
[1778293285634,40.65,80415.96,10.4,0.01864,2e-05,2.13341]
[1778293287648,40.66,80427.67,10.4,0.01893,2e-05,2.16197]
[1778293288155,40.66,80427.67,10.4,0.01893,2e-05,2.16197]
[1778293294697,40.67,80428.12,10.4,0.01894,2e-05,2.16225]
[1778293300165,40.67,80428.85,10.4,0.01897,2e-05,2.16578]
[1778293300166,40.67,80428.85,10.4,0.01897,2e-05,2.16578]
[1778293304767,40.68,80429.79,10.4,0.01901,2e-05,2.16942]
[1778293306769,40.68,80431.17,10.4,0.01905,2e-05,2.17339]
[1778293306774,40.68,80431.17,10.4,0.01905,2e-05,2.17339]
[1778293307377,40.68,80427.82,10.4,0.01897,2e-05,2.16571]
[1778293309834,40.69,80427.38,10.4,0.01897,2e-05,2.16534]
[1778293309837,40.69,80427.38,10.4,0.01897,2e-05,2.16534]
[1778293316851,40.7,80427.81,10.4,0.01901,2e-05,2.16904]
[1778293321888,40.71,80428.6,10.4,0.01904,2e-05,2.17254]
[1778293323902,40.71,80413.45,10.4,0.01868,2e-05,2.13714]
[1778293329945,40.72,80414.68,10.4,0.01874,2e-05,2.14227]
[1778293334980,40.73,80413.47,10.4,0.01872,2e-05,2.14124]
[1778293340017,40.73,80413.62,10.4,0.01875,2e-05,2.14345]
[1778293347066,40.75,80413.78,10.4,0.01878,2e-05,2.14638]
[1778293352101,40.75,80413.43,10.4,0.01876,2e-05,2.14412]
[1778293357136,40.76,80413.41,10.4,0.01878,2e-05,2.14628]
[1778293362171,40.77,80413.77,10.4,0.01881,2e-05,2.14895]
[1778293367206,40.78,80413.87,10.4,0.01883,2e-05,2.15099]
[1778293367233,40.78,80413.87,10.4,0.01883,2e-05,2.15099]
[1778293371664,40.78,80414.12,10.4,0.01885,2e-05,2.15266]
[1778293371668,40.78,80414.12,10.4,0.01885,2e-05,2.15266]
[1778293373862,40.79,80414.05,10.4,0.01885,2e-05,2.1532]
[1778293374633,40.79,80414.09,10.4,0.01886,2e-05,2.15366]
[1778293377701,40.79,80422.22,10.4,0.01907,2e-05,2.17406]
[1778293383318,40.8,80424.42,10.4,0.01914,2e-05,2.18155]
[1778293384620,40.8,80424.42,10.4,0.01914,2e-05,2.18155]
[1778293387511,40.81,80424.26,10.4,0.01915,2e-05,2.18208]
[1778293387513,40.81,80424.26,10.4,0.01915,2e-05,2.18208]
[1778293388924,40.81,80423.86,10.4,0.01914,2e-05,2.18143]
[1778293388948,40.81,80423.86,10.4,0.01914,2e-05,2.18143]
[1778293389583,40.81,80419.24,10.4,0.01903,2e-05,2.1707]
[1778293395402,40.82,80418.34,10.4,0.01903,2e-05,2.17082]
[1778293400437,40.83,80418.0,10.4,0.01904,2e-05,2.1716]
[1778293406479,40.83,80415.88,10.4,0.01901,2e-05,2.16844]
[1778293411237,40.84,80415.49,10.4,0.01901,2e-05,2.16847]
[1778293411241,40.84,80415.49,10.4,0.01901,2e-05,2.16847]
[1778293414592,40.84,80412.61,10.4,0.01893,2e-05,2.15965]
[1778293416966,40.85,80411.23,10.4,0.0189,2e-05,2.15703]
[1778293416968,40.85,80411.23,10.4,0.0189,2e-05,2.15703]
[1778293422591,40.86,80410.46,10.4,0.01891,2e-05,2.15755]
[1778293427626,40.86,80410.53,10.4,0.01892,2e-05,2.15937]
[1778293432661,40.87,80409.97,10.4,0.01893,2e-05,2.15968]
[1778293437696,40.88,80402.91,10.4,0.01878,2e-05,2.14467]
[1778293438304,40.88,80402.91,10.4,0.01878,2e-05,2.14467]
[1778293442726,40.88,80403.68,10.4,0.01881,2e-05,2.1479]
[1778293444836,40.89,80403.17,10.4,0.0188,2e-05,2.14739]
[1778293450788,40.9,80403.26,10.4,0.01883,2e-05,2.15009]
[1778293452452,40.9,80403.08,10.4,0.01883,2e-05,2.15002]
[1778293452454,40.9,80403.08,10.4,0.01883,2e-05,2.15002]
[1778293452600,40.9,80403.08,10.4,0.01883,2e-05,2.15002]
[1778293452604,40.9,80403.08,10.4,0.01883,2e-05,2.15002]
[1778293454701,40.9,80399.93,10.4,0.01876,2e-05,2.14329]
[1778293454703,40.9,80399.93,10.4,0.01876,2e-05,2.14329]
[1778293455208,40.9,80399.93,10.4,0.01876,2e-05,2.14329]
[1778293457544,40.91,80394.52,10.4,0.01864,2e-05,2.13168]
[1778293465893,40.92,80390.92,10.4,0.01859,2e-05,2.12676]
[1778293470932,40.93,80389.56,10.4,0.01858,2e-05,2.12555]
[1778293475967,40.94,80389.47,10.4,0.01857,2e-05,2.1241]
[1778293481002,40.95,80391.19,10.4,0.01863,2e-05,2.13006]
[1778293486354,40.96,80400.17,10.4,0.01887,2e-05,2.15299]
[1778293486355,40.96,80400.17,10.4,0.01887,2e-05,2.15299]
[1778293492079,40.97,80400.51,10.4,0.0189,2e-05,2.15583]
[1778293497114,40.97,80400.8,10.4,0.01892,2e-05,2.1582]
[1778293502149,40.98,80400.96,10.4,0.01894,2e-05,2.16023]
[1778293508378,40.99,80398.7,10.4,0.01891,2e-05,2.15684]
[1778293514234,41.0,80385.4,10.4,0.01861,2e-05,2.12765]
[1778293520276,41.01,80384.9,10.4,0.01862,2e-05,2.12878]
[1778293525311,41.02,80394.72,10.4,0.01888,2e-05,2.15421]
[1778293530346,41.03,80395.47,10.4,0.01892,2e-05,2.15775]
[1778293530404,41.03,80395.47,10.4,0.01892,2e-05,2.15775]
[1778293536388,41.04,80391.89,10.4,0.01883,2e-05,2.1482]
[1778293541425,41.04,80395.93,10.4,0.01894,2e-05,2.15949]
[1778293543805,41.04,80396.1,10.4,0.01895,2e-05,2.16023]
[1778293543809,41.04,80396.1,10.4,0.01895,2e-05,2.16023]
[1778293550488,41.06,80396.03,10.4,0.01898,2e-05,2.1627]
[1778293555523,41.06,80394.85,10.4,0.01896,2e-05,2.16154]
[1778293559659,41.07,80394.7,10.4,0.01897,2e-05,2.16216]
[1778293565593,41.08,80394.63,10.4,0.01899,2e-05,2.16424]
[1778293570555,41.08,80394.61,10.4,0.019,2e-05,2.16547]
[1778293570556,41.08,80394.61,10.4,0.019,2e-05,2.16547]
[1778293572555,41.09,80394.72,10.4,0.01901,2e-05,2.16636]
[1778293572558,41.09,80394.72,10.4,0.01901,2e-05,2.16636]
[1778293577677,41.09,80394.75,10.4,0.01903,2e-05,2.16831]
[1778293582712,41.1,80394.29,10.4,0.01904,2e-05,2.16876]
[1778293587747,41.11,80396.37,10.4,0.0191,2e-05,2.17521]
[1778293590218,41.11,80396.47,10.4,0.01911,2e-05,2.17574]
[1778293595874,41.12,80396.64,10.4,0.0191,2e-05,2.17461]
[1778293595877,41.12,80396.64,10.4,0.0191,2e-05,2.17461]
[1778293595892,41.12,80396.64,10.4,0.0191,2e-05,2.17461]
[1778293595899,41.12,80396.64,10.4,0.0191,2e-05,2.17461]
[1778293602228,41.12,80396.38,10.4,0.01912,2e-05,2.17574]
[1778293602240,41.12,80396.38,10.4,0.01912,2e-05,2.17574]
[1778293602280,41.12,80396.38,10.4,0.01912,2e-05,2.17574]
[1778293604597,41.12,80396.8,10.4,0.01913,2e-05,2.17703]
[1778293604606,41.12,80396.8,10.4,0.01913,2e-05,2.17703]
[1778293609901,41.13,80396.36,10.4,0.01914,2e-05,2.17827]
[1778293614831,41.14,80396.46,10.4,0.01915,2e-05,2.17935]
[1778293614832,41.14,80396.46,10.4,0.01915,2e-05,2.17935]
[1778293617151,41.14,80400.36,10.4,0.01926,2e-05,2.18947]
[1778293617153,41.14,80400.36,10.4,0.01926,2e-05,2.18947]
[1778293618079,41.14,80400.97,10.4,0.01928,2e-05,2.19119]
[1778293623999,41.15,80406.47,10.4,0.01943,2e-05,2.20611]
[1778293628703,41.16,80406.95,10.4,0.01945,2e-05,2.20824]
[1778293641381,41.16,80408.51,10.4,0.0195,2e-05,2.21322]
[1778293641385,41.16,80408.51,10.4,0.0195,2e-05,2.21322]
[1778293643438,41.17,80408.52,10.4,0.01952,2e-05,2.21542]
[1778293651251,41.18,80408.82,10.4,0.01955,2e-05,2.21815]
[1778293651256,41.18,80408.82,10.4,0.01955,2e-05,2.21815]
[1778293657232,41.19,80408.78,10.4,0.01954,2e-05,2.21655]
[1778293662267,41.19,80409.43,10.4,0.01957,2e-05,2.21943]
[1778293663487,41.19,80409.43,10.4,0.01957,2e-05,2.21943]
[1778293663534,41.19,80409.43,10.4,0.01957,2e-05,2.21943]
[1778293664532,41.19,80409.46,10.4,0.01958,2e-05,2.21976]
[1778293666018,41.2,80413.64,10.4,0.01968,2e-05,2.23036]
[1778293671330,41.2,80426.05,10.4,0.02001,3e-05,2.26178]
[1778293671797,41.2,80426.05,10.4,0.02001,3e-05,2.26178]
[1778293677373,41.21,80421.04,10.4,0.01989,3e-05,2.25064]
[1778293682408,41.21,80417.5,10.4,0.01981,2e-05,2.24295]
[1778293687443,41.21,80416.52,10.4,0.0198,2e-05,2.24147]
[1778293688981,41.21,80417.74,10.4,0.01983,2e-05,2.24461]
[1778293689010,41.21,80417.74,10.4,0.01983,2e-05,2.24461]
[1778293691018,41.22,80422.27,10.4,0.01995,3e-05,2.25612]
[1778293693305,41.22,80420.77,10.4,0.01992,3e-05,2.25275]
[1778293698521,41.22,80421.07,10.4,0.01993,3e-05,2.25436]
[1778293703556,41.22,80420.44,10.4,0.01992,3e-05,2.25355]
[1778293709369,41.23,80421.06,10.4,0.01995,3e-05,2.25563]
[1778293711664,41.23,80419.31,10.4,0.01991,3e-05,2.2518]
[1778293712149,41.23,80419.31,10.4,0.01991,3e-05,2.2518]
[1778293712603,41.23,80416.92,10.4,0.01982,2e-05,2.24279]
[1778293716400,41.23,80416.5,10.4,0.01981,2e-05,2.24209]
[1778293716405,41.23,80416.5,10.4,0.01981,2e-05,2.24209]
[1778293716431,41.23,80416.5,10.4,0.01981,2e-05,2.24209]
[1778293718583,41.23,80414.88,10.4,0.01978,2e-05,2.23865]
[1778293720310,41.23,80411.37,10.4,0.01969,2e-05,2.23051]
[1778293722471,41.24,80410.81,10.4,0.01968,2e-05,2.22952]
[1778293727725,41.24,80412.38,10.4,0.01973,2e-05,2.23454]
[1778293732760,41.24,80412.09,10.4,0.01974,2e-05,2.23469]
[1778293739809,41.25,80413.18,10.4,0.01978,2e-05,2.23849]
[1778293746858,41.25,80413.16,10.4,0.01979,2e-05,2.23959]
[1778293751893,41.26,80413.03,10.4,0.01979,2e-05,2.24008]
[1778293756928,41.26,80413.6,10.4,0.01981,2e-05,2.24227]
[1778293761963,41.26,80413.51,10.4,0.01982,2e-05,2.24284]
[1778293762643,41.26,80413.51,10.4,0.01982,2e-05,2.24284]
[1778293765162,41.27,80413.51,10.4,0.01982,2e-05,2.24315]
[1778293765208,41.27,80413.51,10.4,0.01982,2e-05,2.24315]
[1778293765426,41.27,80413.51,10.4,0.01982,2e-05,2.24315]
[1778293765799,41.27,80413.65,10.4,0.01983,2e-05,2.24365]
[1778293771026,41.27,80413.9,10.4,0.01982,2e-05,2.24169]
[1778293776668,41.27,80413.9,10.4,0.01982,2e-05,2.24169]
[1778293781146,41.28,80413.9,10.4,0.01983,2e-05,2.24299]
[1778293787138,41.28,80420.68,10.4,0.02001,3e-05,2.26062]
[1778293787667,41.28,80420.68,10.4,0.02001,3e-05,2.26062]
[1778293787668,41.28,80420.68,10.4,0.02001,3e-05,2.26062]
[1778293793180,41.28,80420.45,10.4,0.02001,3e-05,2.26082]
[1778293799222,41.29,80421.82,10.4,0.02005,3e-05,2.26488]
[1778293802284,41.29,80422.08,10.4,0.02006,3e-05,2.26574]
[1778293808287,41.29,80423.43,10.4,0.02011,3e-05,2.2698]
[1778293813322,41.29,80422.71,10.4,0.02009,3e-05,2.26855]
[1778293818361,41.3,80423.02,10.4,0.02011,3e-05,2.26983]
[1778293823397,41.3,80423.17,10.4,0.02012,3e-05,2.27072]
[1778293823723,41.3,80423.17,10.4,0.02012,3e-05,2.27072]
[1778293828717,41.3,80423.26,10.4,0.02012,3e-05,2.27136]
[1778293828724,41.3,80423.26,10.4,0.02012,3e-05,2.27136]
[1778293831142,41.3,80423.4,10.4,0.02013,3e-05,2.27202]
[1778293831148,41.3,80423.4,10.4,0.02013,3e-05,2.27202]
[1778293832318,41.3,80423.36,10.4,0.0201,3e-05,2.26865]
[1778293833399,41.3,80423.4,10.4,0.0201,3e-05,2.26885]
[1778293833783,41.3,80423.52,10.4,0.02011,3e-05,2.26915]
[1778293836155,41.3,80423.28,10.4,0.0201,3e-05,2.26867]
[1778293841524,41.3,80423.67,10.4,0.02012,3e-05,2.27027]
[1778293842163,41.3,80423.67,10.4,0.02012,3e-05,2.27027]
[1778293847566,41.31,80423.07,10.4,0.02011,3e-05,2.26943]
[1778293853608,41.31,80423.61,10.4,0.02013,3e-05,2.27138]
[1778293858643,41.31,80423.73,10.4,0.02014,3e-05,2.27229]
[1778293863678,41.32,80423.69,10.4,0.02014,3e-05,2.27269]
[1778293868713,41.32,80423.68,10.4,0.02015,3e-05,2.27316]
[1778293869597,41.32,80423.68,10.4,0.02015,3e-05,2.27316]
[1778293873761,41.32,80434.91,10.4,0.02044,3e-05,2.30115]
[1778293874757,41.32,80453.74,10.4,0.02092,3e-05,2.34805]
[1778293879792,41.32,80462.39,10.4,0.02115,3e-05,2.36952]
[1778293884827,41.32,80459.31,10.4,0.02106,3e-05,2.36148]
[1778293889862,41.32,80460.94,10.4,0.0211,3e-05,2.36534]
[1778293894897,41.31,80463.4,10.4,0.02114,3e-05,2.3678]
[1778293899932,41.31,80470.59,10.4,0.02132,3e-05,2.38559]
[1778293904967,41.31,80465.48,10.4,0.02118,3e-05,2.37224]
[1778293905827,41.31,80465.48,10.4,0.02118,3e-05,2.37224]
[1778293911437,41.31,80465.55,10.4,0.02118,3e-05,2.37205]
[1778293917052,41.31,80466.35,10.4,0.0212,3e-05,2.37352]
[1778293922087,41.31,80464.85,10.4,0.02115,3e-05,2.3693]
[1778293927122,41.3,80462.72,10.4,0.02109,3e-05,2.36353]
[1778293928461,41.3,80462.72,10.4,0.02109,3e-05,2.36353]
[1778293930143,41.3,80450.1,10.4,0.02076,3e-05,2.3317]
[1778293935178,41.3,80444.11,10.4,0.0206,3e-05,2.31678]
[1778293940213,41.3,80442.1,10.4,0.02055,3e-05,2.3119]
[1778293945249,41.3,80442.03,10.4,0.02055,3e-05,2.31189]
[1778293950285,41.3,80444.46,10.4,0.02062,3e-05,2.31808]
[1778293955319,41.31,80448.71,10.4,0.0207,3e-05,2.32535]
[1778293962884,41.31,80448.7,10.4,0.0207,3e-05,2.32545]
[1778293972439,41.31,80448.28,10.4,0.02069,3e-05,2.32464]
[1778293972894,41.31,80448.28,10.4,0.02069,3e-05,2.32464]
[1778293978315,41.31,80447.88,10.4,0.02068,3e-05,2.32376]
[1778293978530,41.31,80447.88,10.4,0.02068,3e-05,2.32376]
[1778293984523,41.31,80447.1,10.4,0.02067,3e-05,2.32205]
[1778293989060,41.31,80446.86,10.4,0.02066,3e-05,2.32159]
[1778293989063,41.31,80446.86,10.4,0.02066,3e-05,2.32159]
[1778293989106,41.31,80446.86,10.4,0.02066,3e-05,2.32159]
[1778293989108,41.31,80446.86,10.4,0.02066,3e-05,2.32159]
[1778293996607,41.31,80447.76,10.4,0.02069,3e-05,2.32409]
[1778293996918,41.31,80447.76,10.4,0.02069,3e-05,2.32409]
[1778294005671,41.31,80448.78,10.4,0.02072,3e-05,2.32693]
[1778294010706,41.31,80448.3,10.4,0.02071,3e-05,2.3259]
[1778294010934,41.31,80448.3,10.4,0.02071,3e-05,2.3259]
[1778294016748,41.31,80447.83,10.4,0.02067,3e-05,2.32156]
[1778294021783,41.31,80446.3,10.4,0.02063,3e-05,2.31802]
[1778294022790,41.31,80434.3,10.4,0.02032,3e-05,2.28841]
[1778294027825,41.32,80426.88,10.4,0.02014,3e-05,2.27095]
[1778294032860,41.32,80426.4,10.4,0.02014,3e-05,2.27049]
[1778294041923,41.33,80424.89,10.4,0.02011,3e-05,2.26813]
[1778294046958,41.33,80430.29,10.4,0.02026,3e-05,2.28203]
[1778294046969,41.33,80430.29,10.4,0.02026,3e-05,2.28203]
[1778294054007,41.33,80436.67,10.4,0.02043,3e-05,2.29847]
[1778294058527,41.33,80436.7,10.4,0.02043,3e-05,2.29873]
[1778294058529,41.33,80436.7,10.4,0.02043,3e-05,2.29873]
[1778294060534,41.33,80435.49,10.4,0.0204,3e-05,2.29604]
[1778294060539,41.33,80435.49,10.4,0.0204,3e-05,2.29604]
[1778294060561,41.33,80435.49,10.4,0.0204,3e-05,2.29604]
[1778294062575,41.34,80433.85,10.4,0.02036,3e-05,2.2922]
[1778294062577,41.34,80433.85,10.4,0.02036,3e-05,2.2922]
[1778294065519,41.34,80433.02,10.4,0.02035,3e-05,2.29048]
[1778294065520,41.34,80433.02,10.4,0.02035,3e-05,2.29048]
[1778294067946,41.34,80433.17,10.4,0.02035,3e-05,2.29107]
[1778294067952,41.34,80433.17,10.4,0.02035,3e-05,2.29107]
[1778294074150,41.34,80432.74,10.4,0.02032,3e-05,2.28748]
[1778294079185,41.34,80432.28,10.4,0.02032,3e-05,2.28692]
[1778294084220,41.35,80431.77,10.4,0.02031,3e-05,2.28624]
[1778294089255,41.35,80431.81,10.4,0.02032,3e-05,2.28692]
[1778294095297,41.35,80430.76,10.4,0.0203,3e-05,2.28503]
[1778294100332,41.35,80428.59,10.4,0.02025,3e-05,2.28031]
[1778294105368,41.36,80428.48,10.4,0.02025,3e-05,2.28067]
[1778294116444,41.36,80428.35,10.4,0.02026,3e-05,2.28168]
[1778294121479,41.37,80428.02,10.4,0.02026,3e-05,2.28145]
[1778294126514,41.37,80423.53,10.4,0.02015,3e-05,2.27107]
[1778294127050,41.37,80423.53,10.4,0.02015,3e-05,2.27107]
[1778294132556,41.37,80422.31,10.4,0.0201,3e-05,2.2655]
[1778294137591,41.37,80423.32,10.4,0.02013,3e-05,2.26862]
[1778294138062,41.37,80423.32,10.4,0.02013,3e-05,2.26862]
[1778294143633,41.38,80423.53,10.4,0.02015,3e-05,2.26992]
[1778294149675,41.38,80423.7,10.4,0.02016,3e-05,2.27109]
[1778294154710,41.38,80424.56,10.4,0.02019,3e-05,2.27382]
[1778294159745,41.39,80427.05,10.4,0.02026,3e-05,2.28052]
[1778294164780,41.39,80426.29,10.4,0.02024,3e-05,2.27919]
[1778294170095,41.39,80423.27,10.4,0.02017,3e-05,2.27233]
[1778294175859,41.39,80418.03,10.4,0.02005,3e-05,2.26027]
[1778294180894,41.4,80412.26,10.4,0.01991,3e-05,2.24693]
[1778294185929,41.4,80408.36,10.4,0.01982,2e-05,2.23823]
[1778294190964,41.4,80408.19,10.4,0.01982,2e-05,2.23861]
[1778294194078,41.4,80408.16,10.4,0.0198,2e-05,2.23566]
[1778294199020,41.41,80394.49,10.4,0.01947,2e-05,2.20406]
[1778294199155,41.41,80394.49,10.4,0.01947,2e-05,2.20406]
[1778294205062,41.42,80395.5,10.4,0.01951,2e-05,2.20776]
[1778294211104,41.42,80395.57,10.4,0.01953,2e-05,2.20922]
[1778294217146,41.43,80393.13,10.4,0.01948,2e-05,2.20473]
[1778294218143,41.43,80393.13,10.4,0.01948,2e-05,2.20473]
[1778294221239,41.43,80393.13,10.4,0.01948,2e-05,2.20496]
[1778294223241,41.43,80393.93,10.4,0.01951,2e-05,2.20777]
[1778294229231,41.44,80399.83,10.4,0.01967,2e-05,2.22337]
[1778294234266,41.44,80403.4,10.4,0.01977,2e-05,2.2329]
[1778294239302,41.45,80408.46,10.4,0.01991,2e-05,2.2459]
[1778294247358,41.45,80408.73,10.4,0.01993,3e-05,2.24777]
[1778294252393,41.45,80410.83,10.4,0.01996,3e-05,2.25025]
[1778294257428,41.46,80410.12,10.4,0.01995,3e-05,2.24928]
[1778294262463,41.46,80406.41,10.4,0.01986,2e-05,2.24113]
[1778294270519,41.47,80403.46,10.4,0.01981,2e-05,2.23538]
[1778294275554,41.47,80404.23,10.4,0.01983,2e-05,2.2381]
[1778294280589,41.47,80404.27,10.4,0.01984,2e-05,2.23904]
[1778294289115,41.48,80404.21,10.4,0.01984,2e-05,2.23905]
[1778294289125,41.48,80404.21,10.4,0.01984,2e-05,2.23905]
[1778294289126,41.48,80404.21,10.4,0.01984,2e-05,2.23905]
[1778294294687,41.48,80405.21,10.4,0.01989,2e-05,2.24356]
[1778294299722,41.49,80405.0,10.4,0.01989,2e-05,2.24382]
[1778294304757,41.49,80405.5,10.4,0.01991,2e-05,2.24579]
[1778294310799,41.49,80405.84,10.4,0.01993,2e-05,2.24752]
[1778294318855,41.5,80405.89,10.4,0.01992,2e-05,2.24546]
[1778294323890,41.5,80406.0,10.4,0.01993,2e-05,2.24649]
[1778294330939,41.51,80406.11,10.4,0.01994,3e-05,2.24782]
[1778294336261,41.51,80406.04,10.4,0.01995,3e-05,2.2484]
[1778294336262,41.51,80406.04,10.4,0.01995,3e-05,2.2484]
[1778294342020,41.51,80405.71,10.4,0.01995,3e-05,2.24851]
[1778294347055,41.52,80405.4,10.4,0.01995,3e-05,2.24853]
[1778294347272,41.52,80405.4,10.4,0.01995,3e-05,2.24853]
[1778294353097,41.52,80404.31,10.4,0.01993,2e-05,2.24682]
[1778294359139,41.53,80404.75,10.4,0.01995,3e-05,2.24881]
[1778294366188,41.53,80405.02,10.4,0.01997,3e-05,2.25067]
[1778294373237,41.54,80404.54,10.4,0.01994,2e-05,2.24716]
[1778294383307,41.54,80404.98,10.4,0.01997,3e-05,2.24975]
[1778294391363,41.55,80403.89,10.4,0.01995,2e-05,2.24836]
[1778294396398,41.55,80404.77,10.4,0.01998,3e-05,2.25127]
[1778294401433,41.55,80404.32,10.4,0.01998,3e-05,2.25097]
[1778294408483,41.56,80404.14,10.4,0.01999,3e-05,2.2517]
[1778294413518,41.56,80404.15,10.4,0.02,3e-05,2.2526]
[1778294419560,41.57,80404.34,10.4,0.02001,3e-05,2.25413]
[1778294424595,41.57,80394.56,10.4,0.01978,2e-05,2.23156]
[1778294426685,41.57,80394.56,10.4,0.01978,2e-05,2.23156]
[1778294426786,41.57,80394.53,10.4,0.01979,2e-05,2.23193]
[1778294432651,41.56,80397.27,10.4,0.0198,2e-05,2.23251]
[1778294437686,41.55,80396.4,10.4,0.01975,2e-05,2.22821]
[1778294443729,41.54,80393.83,10.4,0.01966,2e-05,2.21948]
[1778294449772,41.53,80393.89,10.4,0.01964,2e-05,2.21711]
[1778294455814,41.52,80391.68,10.4,0.01956,2e-05,2.20936]
[1778294457321,41.52,80391.68,10.4,0.01956,2e-05,2.20936]
[1778294464877,41.48,80386.22,10.4,0.01931,2e-05,2.18597]
[1778294465562,41.48,80386.22,10.4,0.01931,2e-05,2.18597]
[1778294470919,41.46,80383.49,10.4,0.01922,2e-05,2.17637]
[1778294476961,41.45,80384.57,10.4,0.01922,2e-05,2.1768]
[1778294481996,41.44,80393.42,10.4,0.01942,2e-05,2.19596]
[1778294487031,41.44,80392.66,10.4,0.01938,2e-05,2.19221]
[1778294492066,41.43,80395.44,10.4,0.0194,2e-05,2.19361]
[1778294497101,41.42,80397.16,10.4,0.01942,2e-05,2.1958]
[1778294502137,41.41,80400.54,10.4,0.01948,2e-05,2.20195]
[1778294507172,41.4,80403.33,10.4,0.01953,2e-05,2.20665]
[1778294514221,41.39,80404.1,10.4,0.01952,2e-05,2.2057]
[1778294518145,41.39,80406.56,10.4,0.01957,2e-05,2.21079]
[1778294518249,41.38,80406.6,10.4,0.01957,2e-05,2.21007]
[1778294523307,41.39,80407.41,10.4,0.0196,2e-05,2.213]
[1778294523335,41.39,80407.41,10.4,0.0196,2e-05,2.213]
[1778294523338,41.39,80407.41,10.4,0.0196,2e-05,2.213]
[1778294524460,41.39,80407.09,10.4,0.01959,2e-05,2.21272]
[1778294525300,41.39,80407.05,10.4,0.0196,2e-05,2.21286]
[1778294533358,41.38,80406.75,10.4,0.01955,2e-05,2.20879]
[1778294537386,41.37,80393.84,10.4,0.01922,2e-05,2.17641]
[1778294542421,41.36,80391.5,10.4,0.01914,2e-05,2.16874]
[1778294547456,41.35,80390.43,10.4,0.0191,2e-05,2.16451]
[1778294552491,41.34,80389.84,10.4,0.01904,2e-05,2.15817]
[1778294558533,41.34,80389.63,10.4,0.01901,2e-05,2.15576]
[1778294563568,41.33,80392.29,10.4,0.01906,2e-05,2.16045]
[1778294568606,41.32,80399.85,10.4,0.01923,2e-05,2.17672]
[1778294573641,41.31,80408.92,10.4,0.01943,2e-05,2.1965]
[1778294578676,41.31,80405.62,10.4,0.01933,2e-05,2.18672]
[1778294583714,41.3,80404.36,10.4,0.01928,2e-05,2.18191]
[1778294589162,41.29,80404.46,10.4,0.01927,2e-05,2.18107]
[1778294589163,41.29,80404.46,10.4,0.01927,2e-05,2.18107]
[1778294589184,41.29,80404.46,10.4,0.01927,2e-05,2.18107]
[1778294594791,41.28,80401.69,10.4,0.01917,2e-05,2.17165]
[1778294599826,41.27,80399.55,10.4,0.01911,2e-05,2.16489]
[1778294604861,41.27,80399.23,10.4,0.01908,2e-05,2.16248]
[1778294609896,41.26,80397.26,10.4,0.01902,2e-05,2.15622]
[1778294615243,41.25,80397.13,10.4,0.01897,2e-05,2.15136]
[1778294615339,41.25,80397.51,10.4,0.01898,2e-05,2.15194]
[1778294620973,41.26,80397.64,10.4,0.019,2e-05,2.15429]
[1778294623327,41.26,80397.76,10.4,0.01901,2e-05,2.15491]
[1778294623428,41.26,80397.02,10.4,0.01899,2e-05,2.15349]
[1778294629030,41.26,80394.62,10.4,0.01892,2e-05,2.14592]
[1778294630986,41.25,80395.11,10.4,0.01892,2e-05,2.14677]
[1778294634310,41.25,80395.2,10.4,0.01892,2e-05,2.14667]
[1778294636659,41.23,80395.15,10.4,0.01888,2e-05,2.14216]
[1778294642121,41.2,80389.92,10.4,0.01868,2e-05,2.12252]
[1778294643252,41.2,80389.92,10.4,0.01868,2e-05,2.12252]
[1778294643924,41.19,80388.41,10.4,0.01863,2e-05,2.11765]
[1778294649171,41.16,80385.38,10.4,0.01848,2e-05,2.10359]
[1778294650152,41.16,80385.38,10.4,0.01848,2e-05,2.10359]
[1778294655213,41.15,80381.31,10.4,0.01836,2e-05,2.09174]
[1778294660248,41.15,80380.91,10.4,0.01834,2e-05,2.08977]
[1778294667297,41.14,80381.48,10.4,0.01834,2e-05,2.08962]
[1778294672332,41.14,80385.25,10.4,0.01839,2e-05,2.09406]
[1778294677367,41.13,80388.18,10.4,0.01845,2e-05,2.09974]
[1778294683409,41.13,80389.74,10.4,0.01847,2e-05,2.10205]
[1778294688444,41.12,80393.42,10.4,0.01855,2e-05,2.10948]
[1778294693479,41.12,80392.28,10.4,0.01851,2e-05,2.10568]
[1778294698514,41.11,80392.85,10.4,0.01851,2e-05,2.10587]
[1778294703549,41.11,80399.36,10.4,0.01865,2e-05,2.11991]
[1778294710599,41.1,80400.31,10.4,0.01865,2e-05,2.12018]
[1778294715634,41.09,80402.25,10.4,0.01869,2e-05,2.12351]
[1778294720669,41.09,80402.09,10.4,0.01867,2e-05,2.1219]
[1778294728727,41.08,80402.14,10.4,0.01865,2e-05,2.12009]
[1778294734770,41.07,80400.94,10.4,0.01858,2e-05,2.11265]
[1778294742750,41.07,80400.87,10.4,0.01857,2e-05,2.11182]
[1778294742826,41.06,80400.9,10.4,0.01856,2e-05,2.11078]
[1778294747205,41.07,80398.64,10.4,0.01852,2e-05,2.10682]
[1778294747306,41.07,80398.64,10.4,0.01853,2e-05,2.10726]
[1778294748817,41.07,80398.64,10.4,0.01853,2e-05,2.10726]
[1778294748868,41.07,80398.9,10.4,0.01853,2e-05,2.10743]
[1778294751316,41.07,80399.13,10.4,0.01854,2e-05,2.1084]
[1778294751416,41.07,80399.21,10.4,0.01855,2e-05,2.10902]
[1778294757228,41.07,80399.01,10.4,0.01853,2e-05,2.10748]
[1778294757329,41.07,80398.93,10.4,0.01853,2e-05,2.10708]
[1778294757910,41.07,80398.93,10.4,0.01853,2e-05,2.10708]
[1778294758011,41.07,80398.93,10.4,0.01853,2e-05,2.10751]
[1778294763973,41.06,80398.89,10.4,0.01852,2e-05,2.10613]
[1778294764700,41.06,80398.89,10.4,0.01852,2e-05,2.10613]
[1778294764980,41.06,80398.31,10.4,0.0185,2e-05,2.10457]
[1778294766285,41.06,80398.31,10.4,0.0185,2e-05,2.10457]
[1778294766386,41.06,80396.96,10.4,0.01847,2e-05,2.10187]
[1778294772029,41.06,80395.39,10.4,0.01842,2e-05,2.09697]
[1778294777064,41.06,80392.3,10.4,0.01834,2e-05,2.08882]
[1778294782099,41.05,80389.53,10.4,0.01826,2e-05,2.08149]
[1778294787134,41.05,80387.5,10.4,0.01821,2e-05,2.07596]
[1778294792169,41.04,80381.91,10.4,0.01804,2e-05,2.05913]
[1778294799218,41.04,80378.36,10.4,0.01795,2e-05,2.05015]
[1778294804253,41.04,80376.43,10.4,0.0179,2e-05,2.04513]
[1778294810295,41.03,80376.02,10.4,0.01788,2e-05,2.04351]
[1778294815330,41.03,80375.29,10.4,0.01786,2e-05,2.04127]
[1778294820365,41.03,80375.35,10.4,0.01786,2e-05,2.04082]
[1778294823351,41.03,80375.35,10.4,0.01786,2e-05,2.04082]
[1778294823372,41.03,80375.35,10.4,0.01786,2e-05,2.04082]
[1778294830435,41.02,80375.05,10.4,0.01784,2e-05,2.03895]
[1778294835470,41.02,80375.6,10.4,0.01784,2e-05,2.0396]
[1778294845543,41.02,80375.6,10.4,0.01783,2e-05,2.03837]
[1778294846153,41.02,80375.6,10.4,0.01783,2e-05,2.03837]
[1778294846550,41.01,80375.01,10.4,0.01782,2e-05,2.03691]
[1778294851585,41.03,80374.83,10.4,0.01781,2e-05,2.03591]
[1778294856620,41.04,80376.53,10.4,0.01788,2e-05,2.04235]
[1778294862662,41.05,80376.28,10.4,0.0179,2e-05,2.04481]
[1778294862928,41.05,80376.28,10.4,0.0179,2e-05,2.04481]
[1778294863027,41.05,80376.28,10.4,0.01791,2e-05,2.04531]
[1778294866449,41.05,80373.99,10.4,0.01785,2e-05,2.03982]
[1778294866485,41.05,80373.99,10.4,0.01785,2e-05,2.03968]
[1778294869638,41.05,80373.99,10.4,0.01785,2e-05,2.03968]
[1778294869653,41.06,80373.99,10.4,0.01787,2e-05,2.04121]
[1778294876762,41.06,80373.76,10.4,0.01786,2e-05,2.04027]
[1778294882804,41.05,80373.56,10.4,0.01784,2e-05,2.03905]
[1778294887839,41.05,80373.13,10.4,0.01783,2e-05,2.03744]
[1778294889220,41.05,80373.13,10.4,0.01783,2e-05,2.03744]
[1778294889258,41.05,80373.13,10.4,0.01783,2e-05,2.03744]
[1778294898916,41.04,80371.84,10.4,0.01778,2e-05,2.03317]
[1778294907979,41.04,80371.77,10.4,0.01777,2e-05,2.03194]
[1778294913014,41.04,80371.81,10.4,0.01774,2e-05,2.02827]
[1778294917643,41.04,80371.27,10.4,0.01772,2e-05,2.02671]
[1778294917744,41.03,80371.29,10.4,0.01772,2e-05,2.02665]
[1778294919485,41.03,80371.29,10.4,0.01772,2e-05,2.02665]
[1778294919554,41.04,80371.29,10.4,0.01773,2e-05,2.0277]
[1778294920285,41.04,80371.29,10.4,0.01773,2e-05,2.0277]
[1778294920387,41.04,80371.29,10.4,0.01773,2e-05,2.02759]
[1778294926106,41.05,80370.02,10.4,0.01774,2e-05,2.02786]
[1778294934162,41.07,80368.36,10.4,0.01774,2e-05,2.02828]
[1778294939318,41.08,80368.72,10.4,0.01777,2e-05,2.03064]
[1778294941278,41.09,80381.03,10.4,0.01807,2e-05,2.06018]
[1778294950275,41.11,80374.64,10.4,0.01797,2e-05,2.05038]
[1778294952062,41.11,80374.61,10.4,0.01797,2e-05,2.0508]
[1778294952835,41.11,80374.61,10.4,0.01797,2e-05,2.0508]
[1778294960345,41.13,80376.81,10.4,0.01806,2e-05,2.05946]
[1778294965380,41.14,80374.72,10.4,0.01804,2e-05,2.05705]
[1778294970415,41.15,80374.45,10.4,0.01805,2e-05,2.05879]
[1778294975452,41.16,80374.12,10.4,0.01804,2e-05,2.0572]
[1778294980486,41.17,80373.05,10.4,0.01804,2e-05,2.05712]
[1778294985521,41.18,80378.49,10.4,0.01819,2e-05,2.07193]
[1778294986595,41.18,80378.49,10.4,0.01819,2e-05,2.07193]
[1778294986661,41.18,80388.9,10.4,0.01844,2e-05,2.09639]
[1778294987322,41.18,80388.9,10.4,0.01844,2e-05,2.09639]
[1778294987535,41.18,80391.2,10.4,0.01849,2e-05,2.10149]
[1778294992570,41.19,80395.27,10.4,0.01861,2e-05,2.11297]
[1778294994221,41.19,80398.71,10.4,0.0187,2e-05,2.12139]
[1778294994584,41.19,80399.91,10.4,0.01873,2e-05,2.12457]
[1778295000627,41.19,80402.48,10.4,0.01878,2e-05,2.12892]
[1778295005662,41.18,80401.53,10.4,0.01874,2e-05,2.12533]
[1778295010698,41.17,80402.38,10.4,0.01875,2e-05,2.12598]
[1778295017746,41.17,80402.44,10.4,0.01873,2e-05,2.12426]
[1778295022781,41.16,80403.08,10.4,0.01873,2e-05,2.12445]
[1778295027821,41.15,80402.9,10.4,0.01871,2e-05,2.12273]
[1778295032856,41.15,80402.33,10.4,0.01866,2e-05,2.11684]
[1778295038898,41.14,80402.4,10.4,0.01864,2e-05,2.1155]
[1778295040372,41.14,80402.29,10.4,0.01864,2e-05,2.11499]
[1778295042935,41.13,80398.97,10.4,0.01854,2e-05,2.10566]
[1778295047962,41.12,80388.34,10.4,0.01825,2e-05,2.0773]
[1778295049556,41.12,80387.49,10.4,0.01823,2e-05,2.07516]
[1778295050326,41.12,80387.49,10.4,0.01823,2e-05,2.07516]
[1778295062060,41.1,80387.85,10.4,0.0182,2e-05,2.07252]
[1778295067095,41.1,80387.67,10.4,0.01819,2e-05,2.0712]
[1778295072131,41.09,80388.27,10.4,0.01819,2e-05,2.07168]
[1778295075152,41.09,80399.83,10.4,0.01846,2e-05,2.09785]
[1778295080187,41.08,80405.18,10.4,0.01858,2e-05,2.10914]
[1778295084157,41.08,80404.62,10.4,0.01856,2e-05,2.10759]
[1778295089169,41.06,80405.25,10.4,0.01853,2e-05,2.10428]
[1778295092277,41.05,80404.97,10.4,0.01846,2e-05,2.09725]
[1778295098314,41.01,80406.52,10.4,0.01841,2e-05,2.09255]
[1778295105363,40.97,80404.02,10.4,0.01825,2e-05,2.07733]
[1778295111404,40.93,80404.05,10.4,0.01817,2e-05,2.06949]
[1778295116440,40.9,80412.02,10.4,0.01829,2e-05,2.08135]
[1778295123422,40.88,80413.78,10.4,0.01828,2e-05,2.0801]
[1778295123426,40.88,80413.78,10.4,0.01828,2e-05,2.0801]
[1778295123448,40.88,80413.78,10.4,0.01828,2e-05,2.0801]
[1778295127199,40.85,80415.03,10.4,0.01824,2e-05,2.07632]
[1778295132551,40.84,80417.06,10.4,0.01825,2e-05,2.07755]
[1778295136579,40.83,80431.69,10.4,0.01859,2e-05,2.11097]
[1778295137480,40.83,80431.69,10.4,0.01859,2e-05,2.11097]
[1778295142621,40.8,80433.39,10.4,0.01856,2e-05,2.10793]
[1778295143708,40.8,80433.39,10.4,0.01856,2e-05,2.10793]
[1778295152691,40.79,80432.96,10.4,0.01849,2e-05,2.1003]
[1778295157726,40.78,80431.53,10.4,0.01844,2e-05,2.09586]
[1778295162761,40.78,80427.8,10.4,0.01835,2e-05,2.08614]
[1778295168803,40.77,80427.86,10.4,0.01833,2e-05,2.08507]
[1778295178873,40.76,80427.83,10.4,0.01831,2e-05,2.08297]
[1778295183908,40.76,80428.12,10.4,0.01831,2e-05,2.0826]
[1778295189276,40.76,80428.22,10.4,0.0183,2e-05,2.0822]
[1778295189277,40.76,80428.22,10.4,0.0183,2e-05,2.0822]
[1778295189299,40.76,80428.22,10.4,0.0183,2e-05,2.0822]
[1778295198011,40.75,80428.22,10.4,0.01828,2e-05,2.0799]
[1778295200709,40.74,80428.61,10.4,0.01829,2e-05,2.0806]
[1778295208388,40.74,80428.55,10.4,0.01827,2e-05,2.07869]
[1778295214125,40.66,80428.29,10.4,0.01805,2e-05,2.05732]
[1778295220167,40.62,80428.33,10.4,0.01797,2e-05,2.04934]
[1778295229230,40.57,80428.1,10.4,0.01784,2e-05,2.03671]
[1778295234265,40.54,80429.17,10.4,0.0178,2e-05,2.03246]
[1778295239300,40.51,80430.38,10.4,0.01776,2e-05,2.02853]
[1778295247743,40.49,80430.92,10.4,0.01773,2e-05,2.02575]
[1778295253400,40.42,80429.83,10.4,0.01755,2e-05,2.00853]
[1778295260449,40.38,80429.93,10.4,0.01746,2e-05,1.99949]
[1778295265484,40.35,80428.83,10.4,0.01737,2e-05,1.99045]
[1778295270519,40.32,80428.96,10.4,0.01731,2e-05,1.98431]
[1778295275556,40.3,80433.41,10.4,0.01732,2e-05,1.98489]
[1778295280589,40.27,80433.06,10.4,0.01724,2e-05,1.97772]
[1778295285624,40.24,80431.15,10.4,0.01714,2e-05,1.96712]
[1778295290660,40.21,80428.63,10.4,0.01702,2e-05,1.95529]
[1778295295695,40.18,80428.6,10.4,0.01695,2e-05,1.94914]
[1778295301737,40.15,80428.87,10.4,0.01689,2e-05,1.9425]
[1778295306772,40.12,80429.18,10.4,0.01683,2e-05,1.93721]
[1778295311807,40.1,80429.48,10.4,0.01678,2e-05,1.93195]
[1778295316842,40.07,80431.78,10.4,0.01677,2e-05,1.93119]
[1778295321877,40.04,80432.15,10.4,0.01672,2e-05,1.92618]
[1778295330940,40.0,80430.69,10.4,0.01658,2e-05,1.91267]
[1778295335975,39.97,80431.31,10.4,0.01651,2e-05,1.90541]
[1778295341013,39.95,80431.58,10.4,0.01646,2e-05,1.90051]
[1778295346048,39.92,80431.35,10.4,0.0164,2e-05,1.89456]
[1778295352092,39.89,80431.33,10.4,0.01634,2e-05,1.88808]
[1778295357125,39.87,80431.33,10.4,0.0163,2e-05,1.88381]
[1778295364176,39.83,80430.9,10.4,0.0162,2e-05,1.87441]
[1778295369211,39.81,80424.25,10.4,0.016,2e-05,1.85428]
[1778295374246,39.78,80419.32,10.4,0.01583,2e-05,1.83765]
[1778295379281,39.75,80418.81,10.4,0.01575,2e-05,1.82964]
[1778295385323,39.72,80416.65,10.4,0.01564,2e-05,1.81824]
[1778295390358,39.69,80415.78,10.4,0.01557,2e-05,1.81084]
[1778295396400,39.66,80415.23,10.4,0.01546,2e-05,1.80021]
[1778295402442,39.63,80415.39,10.4,0.01541,2e-05,1.79477]
[1778295412512,39.59,80415.39,10.4,0.01532,2e-05,1.78627]
[1778295417547,39.57,80415.29,10.4,0.01528,2e-05,1.78188]
[1778295423461,39.57,80415.29,10.4,0.01528,2e-05,1.78188]
[1778295423464,39.57,80415.29,10.4,0.01528,2e-05,1.78188]
[1778295423491,39.57,80415.29,10.4,0.01528,2e-05,1.78188]
[1778295428624,39.53,80415.68,10.4,0.0152,2e-05,1.77375]
[1778295433659,39.51,80415.6,10.4,0.01515,2e-05,1.76882]
[1778295438694,39.49,80410.68,10.4,0.015,2e-05,1.75361]
[1778295443729,39.46,80410.54,10.4,0.01495,2e-05,1.74859]
[1778295448764,39.44,80410.5,10.4,0.0149,2e-05,1.74383]
[1778295458834,39.4,80410.8,10.4,0.01479,2e-05,1.7324]
[1778295464877,39.37,80410.76,10.4,0.01474,2e-05,1.72698]
[1778295470918,39.35,80412.25,10.4,0.01472,2e-05,1.72485]
[1778295475953,39.33,80411.58,10.4,0.01466,2e-05,1.71913]
[1778295481001,39.31,80411.53,10.4,0.01462,2e-05,1.71474]
[1778295486036,39.29,80411.34,10.4,0.01457,2e-05,1.71012]
[1778295489306,39.28,80411.3,10.4,0.01456,2e-05,1.70919]
[1778295489821,39.28,80411.87,10.4,0.01456,2e-05,1.70869]
[1778295496106,39.27,80411.81,10.4,0.01455,2e-05,1.70773]
[1778295501141,39.27,80411.74,10.4,0.01455,2e-05,1.70759]
[1778295506176,39.27,80411.69,10.4,0.01455,2e-05,1.70748]
[1778295511211,39.27,80411.88,10.4,0.01453,2e-05,1.70503]
[1778295516246,39.27,80411.84,10.4,0.01453,2e-05,1.70495]
[1778295521281,39.27,80412.04,10.4,0.01453,2e-05,1.70536]
[1778295526317,39.27,80411.55,10.4,0.01452,2e-05,1.70435]
[1778295534373,39.27,80411.27,10.4,0.01451,2e-05,1.70377]
[1778295544443,39.27,80411.16,10.4,0.01451,2e-05,1.70354]
[1778295549478,39.27,80408.61,10.4,0.01446,2e-05,1.69828]
[1778295557534,39.27,80410.72,10.4,0.0145,2e-05,1.70263]
[1778295562569,39.27,80411.01,10.4,0.01451,2e-05,1.70323]
[1778295567604,39.27,80409.24,10.4,0.01447,2e-05,1.69957]
[1778295573646,39.27,80408.56,10.4,0.01444,2e-05,1.69533]
[1778295581704,39.27,80409.06,10.4,0.01445,2e-05,1.69636]
[1778295590655,39.27,80408.53,10.4,0.01444,2e-05,1.69527]
[1778295590755,39.27,80408.53,10.4,0.01444,2e-05,1.69527]
[1778295597115,39.27,80408.53,10.4,0.01444,2e-05,1.69527]
[1778295597203,39.27,80408.57,10.4,0.01444,2e-05,1.69535]
[1778295600839,39.27,80419.99,10.4,0.01467,2e-05,1.71901]
[1778295605873,39.27,80411.63,10.4,0.0145,2e-05,1.70167]
[1778295610908,39.27,80411.63,10.4,0.0145,2e-05,1.70167]
[1778295617957,39.27,80410.91,10.4,0.01448,2e-05,1.70018]
[1778295622992,39.27,80410.43,10.4,0.01447,2e-05,1.69919]
[1778295629034,39.27,80410.12,10.4,0.01447,2e-05,1.69855]
[1778295635076,39.27,80412.37,10.4,0.01449,2e-05,1.70035]
[1778295640221,39.27,80412.19,10.4,0.01449,2e-05,1.69998]
[1778295648167,39.27,80412.33,10.4,0.01449,2e-05,1.70027]
[1778295653202,39.27,80408.94,10.4,0.01442,2e-05,1.69328]
[1778295658237,39.27,80408.78,10.4,0.01442,2e-05,1.69295]
[1778295663273,39.27,80407.6,10.4,0.01439,2e-05,1.69052]
[1778295670321,39.27,80409.86,10.4,0.01444,2e-05,1.69517]
[1778295678377,39.27,80406.73,10.4,0.01438,2e-05,1.68873]
[1778295683412,39.27,80400.48,10.4,0.01425,2e-05,1.67593]
[1778295690462,39.27,80397.24,10.4,0.01419,2e-05,1.66933]
[1778295695497,39.27,80394.2,10.4,0.0141,2e-05,1.66035]
[1778295700532,39.27,80393.63,10.4,0.01409,2e-05,1.65919]
[1778295705567,39.27,80391.76,10.4,0.01406,2e-05,1.6554]
[1778295710602,39.27,80391.66,10.4,0.01405,2e-05,1.6552]
[1778295717651,39.27,80391.66,10.4,0.01405,2e-05,1.6552]
[1778295723503,39.27,80390.81,10.4,0.01404,2e-05,1.65348]
[1778295723506,39.27,80390.81,10.4,0.01404,2e-05,1.65348]
[1778295723647,39.27,80390.81,10.4,0.01404,2e-05,1.65348]
[1778295728731,39.27,80385.2,10.4,0.01393,2e-05,1.64218]
[1778295733766,39.27,80384.22,10.4,0.01391,2e-05,1.64021]
[1778295738801,39.27,80376.43,10.4,0.01376,2e-05,1.62462]
[1778295743836,39.27,80372.95,10.4,0.01369,2e-05,1.6177]
[1778295751892,39.27,80373.12,10.4,0.01367,2e-05,1.61528]
[1778295756927,39.27,80373.48,10.4,0.01368,2e-05,1.616]
[1778295761962,39.27,80373.46,10.4,0.01368,2e-05,1.61596]
[1778295766997,39.27,80384.62,10.4,0.01389,2e-05,1.63823]
[1778295772033,39.27,80384.62,10.4,0.01389,2e-05,1.63823]
[1778295777068,39.27,80384.61,10.4,0.01389,2e-05,1.63821]
[1778295783110,39.27,80384.25,10.4,0.01389,2e-05,1.63749]
[1778295788145,39.27,80383.73,10.4,0.01388,2e-05,1.63645]
[1778295789830,39.27,80383.92,10.4,0.01388,2e-05,1.63683]
[1778295789875,39.27,80383.92,10.4,0.01388,2e-05,1.63683]
[1778295792366,39.27,80383.66,10.4,0.01387,2e-05,1.63631]
[1778295792408,39.27,80383.84,10.4,0.01388,2e-05,1.63667]
[1778295793581,39.27,80383.84,10.4,0.01388,2e-05,1.63667]
[1778295793603,39.27,80381.65,10.4,0.01383,2e-05,1.63228]
[1778295799265,39.27,80377.94,10.4,0.01376,2e-05,1.62487]
[1778295800041,39.27,80378.29,10.4,0.01377,2e-05,1.62557]
[1778295800821,39.27,80378.07,10.4,0.01377,2e-05,1.62581]
[1778295807015,39.29,80378.81,10.4,0.01381,2e-05,1.63002]
[1778295813325,39.29,80380.02,10.4,0.01383,2e-05,1.63102]
[1778295818360,39.29,80378.78,10.4,0.0138,2e-05,1.62854]
[1778295823395,39.29,80378.61,10.4,0.0138,2e-05,1.6282]
[1778295828430,39.29,80378.9,10.4,0.01381,2e-05,1.62878]
[1778295835479,39.29,80378.86,10.4,0.0138,2e-05,1.6287]
[1778295840514,39.29,80379.28,10.4,0.01381,2e-05,1.62954]
[1778295845549,39.29,80379.13,10.4,0.01381,2e-05,1.62924]
[1778295850584,39.29,80379.56,10.4,0.01382,2e-05,1.6301]
[1778295858640,39.29,80379.53,10.4,0.01382,2e-05,1.63004]
[1778295863675,39.29,80379.5,10.4,0.01382,2e-05,1.62998]
[1778295871731,39.29,80378.96,10.4,0.01378,2e-05,1.62613]
[1778295878780,39.29,80378.77,10.4,0.01378,2e-05,1.62575]
[1778295883815,39.29,80379.15,10.4,0.01379,2e-05,1.62651]
[1778295888850,39.29,80380.94,10.4,0.01382,2e-05,1.63009]
[1778295894569,39.29,80381.05,10.4,0.01382,2e-05,1.6303]
[1778295895899,39.3,80398.78,10.4,0.01419,2e-05,1.66737]
[1778295897288,39.3,80398.78,10.4,0.01419,2e-05,1.66737]
[1778295902950,39.3,80410.59,10.4,0.01443,2e-05,1.69213]
[1778295908992,39.3,80410.3,10.4,0.01442,2e-05,1.69154]
[1778295914027,39.3,80412.39,10.4,0.01447,2e-05,1.69584]
[1778295921077,39.3,80415.84,10.4,0.01454,2e-05,1.70296]
[1778295924310,39.3,80415.92,10.4,0.01454,2e-05,1.70313]
[1778295925114,39.3,80415.92,10.4,0.01454,2e-05,1.70313]
[1778295931646,39.31,80415.96,10.4,0.01454,2e-05,1.70375]
[1778295933499,39.31,80426.28,10.4,0.01474,2e-05,1.72284]
[1778295939208,39.31,80427.3,10.4,0.01476,2e-05,1.72547]
[1778295945226,39.31,80426.91,10.4,0.01475,2e-05,1.72466]
[1778295950285,39.32,80433.21,10.4,0.01491,2e-05,1.74028]
[1778295954313,39.33,80446.45,10.4,0.0152,2e-05,1.77009]
[1778295959348,39.34,80454.79,10.4,0.0154,2e-05,1.78999]
[1778295964383,39.35,80454.98,10.4,0.01542,2e-05,1.79231]
[1778295969525,39.36,80455.13,10.4,0.01544,2e-05,1.79418]
[1778295971432,39.36,80443.93,10.4,0.01521,2e-05,1.7706]
[1778295977474,39.36,80436.9,10.4,0.01506,2e-05,1.75567]
[1778295982509,39.36,80433.78,10.4,0.01499,2e-05,1.74908]
[1778295987544,39.36,80433.93,10.4,0.015,2e-05,1.7494]
[1778295993586,39.36,80433.58,10.4,0.01497,2e-05,1.74576]
[1778295997614,39.36,80421.76,10.4,0.01472,2e-05,1.721]
[1778296003656,39.36,80423.16,10.4,0.01475,2e-05,1.72392]
[1778296009698,39.36,80421.22,10.4,0.01471,2e-05,1.71987]
[1778296016747,39.36,80420.8,10.4,0.0147,2e-05,1.719]
[1778296021782,39.36,80420.68,10.4,0.0147,2e-05,1.71875]
[1778296023662,39.36,80420.53,10.4,0.0147,2e-05,1.71844]
[1778296023691,39.36,80420.53,10.4,0.0147,2e-05,1.71844]
[1778296031856,39.36,80420.63,10.4,0.0147,2e-05,1.71864]
[1778296036892,39.36,80420.33,10.4,0.01469,2e-05,1.71802]
[1778296041927,39.36,80420.57,10.4,0.0147,2e-05,1.71852]
[1778296046962,39.36,80420.62,10.4,0.0147,2e-05,1.71862]
[1778296051997,39.36,80421.78,10.4,0.0147,2e-05,1.71816]
[1778296057032,39.36,80422.22,10.4,0.01471,2e-05,1.71908]
[1778296063006,39.36,80422.28,10.4,0.01471,2e-05,1.71921]
[1778296069116,39.36,80424.66,10.4,0.01476,2e-05,1.72417]
[1778296074152,39.36,80427.74,10.4,0.01482,2e-05,1.7306]
[1778296079187,39.36,80428.39,10.4,0.01484,2e-05,1.73196]
[1778296084222,39.36,80429.2,10.4,0.01485,2e-05,1.73366]
[1778296089375,39.36,80425.3,10.4,0.01477,2e-05,1.7255]
[1778296089879,39.36,80425.3,10.4,0.01477,2e-05,1.7255]
[1778296089897,39.36,80425.3,10.4,0.01477,2e-05,1.7255]
[1778296095299,39.36,80422.14,10.4,0.01471,2e-05,1.71891]
[1778296098642,39.36,80422.14,10.4,0.01471,2e-05,1.71891]
[1778296100909,39.36,80422.14,10.4,0.01471,2e-05,1.71891]
[1778296101703,39.36,80422.14,10.4,0.01472,2e-05,1.71995]
[1778296115439,39.4,80424.41,10.4,0.01482,2e-05,1.72938]
[1778296119361,39.41,80422.74,10.4,0.0148,2e-05,1.7274]
[1778296125836,39.41,80420.44,10.4,0.01475,2e-05,1.7231]
[1778296133565,39.43,80421.45,10.4,0.01481,2e-05,1.72925]
[1778296138600,39.44,80422.56,10.4,0.01486,2e-05,1.73403]
[1778296143636,39.45,80422.32,10.4,0.01488,2e-05,1.73596]
[1778296149678,39.47,80420.23,10.4,0.01487,2e-05,1.7345]
[1778296150485,39.47,80420.23,10.4,0.01487,2e-05,1.7345]
[1778296157734,39.47,80420.22,10.4,0.01487,2e-05,1.73496]
[1778296163776,39.47,80420.4,10.4,0.01488,2e-05,1.73534]
[1778296175860,39.47,80420.42,10.4,0.01485,2e-05,1.73249]
[1778296181902,39.47,80421.42,10.4,0.01487,2e-05,1.73458]
[1778296186937,39.47,80427.69,10.4,0.015,2e-05,1.74774]
[1778296191972,39.47,80428.45,10.4,0.01502,2e-05,1.74934]
[1778296197113,39.47,80428.55,10.4,0.01502,2e-05,1.74955]
[1778296203445,39.47,80427.33,10.4,0.015,2e-05,1.74698]
[1778296219165,39.47,80427.22,10.4,0.01499,2e-05,1.74675]
[1778296229236,39.47,80428.42,10.4,0.01502,2e-05,1.74927]
[1778296235278,39.47,80427.83,10.4,0.01498,2e-05,1.74512]
[1778296240313,39.47,80428.16,10.4,0.01499,2e-05,1.74582]
[1778296249376,39.47,80428.21,10.4,0.01499,2e-05,1.74592]
[1778296255418,39.47,80428.38,10.4,0.01499,2e-05,1.74628]
[1778296265488,39.47,80428.22,10.4,0.01499,2e-05,1.74594]
[1778296270525,39.47,80424.04,10.4,0.0149,2e-05,1.73717]
[1778296276565,39.47,80422.93,10.4,0.01488,2e-05,1.73484]
[1778296281601,39.47,80423.08,10.4,0.01488,2e-05,1.73516]
[1778296286636,39.47,80420.61,10.4,0.01483,2e-05,1.73]
[1778296291671,39.47,80421.3,10.4,0.01482,2e-05,1.72855]
[1778296296706,39.47,80421.3,10.4,0.01482,2e-05,1.72855]
[1778296301741,39.47,80421.54,10.4,0.01483,2e-05,1.72905]
[1778296309797,39.47,80422.68,10.4,0.01485,2e-05,1.73143]
[1778296312753,39.47,80432.11,10.4,0.01505,2e-05,1.75122]
[1778296316628,39.47,80435.63,10.4,0.01513,2e-05,1.76002]
[1778296321510,39.48,80437.32,10.4,0.01517,2e-05,1.76405]
[1778296323705,39.48,80439.4,10.4,0.01522,2e-05,1.76891]
[1778296324038,39.48,80439.4,10.4,0.01522,2e-05,1.76891]
[1778296329937,39.49,80442.63,10.4,0.01532,2e-05,1.77878]
[1778296334973,39.5,80442.33,10.4,0.01534,2e-05,1.78026]
[1778296339225,39.51,80441.42,10.4,0.01533,2e-05,1.7796]
[1778296349073,39.48,80440.15,10.4,0.01524,2e-05,1.77078]
[1778296353079,39.47,80447.09,10.4,0.01534,2e-05,1.78034]
[1778296353754,39.47,80453.75,10.4,0.01547,2e-05,1.79383]
[1778296357991,39.46,80455.62,10.4,0.01549,2e-05,1.79581]
[1778296363049,39.46,80455.89,10.4,0.0155,2e-05,1.79678]
[1778296368207,39.44,80452.26,10.4,0.01539,2e-05,1.78573]
[1778296372705,39.43,80449.46,10.4,0.0153,2e-05,1.77654]
[1778296378277,39.43,80450.35,10.4,0.01533,2e-05,1.77975]
[1778296381035,39.44,80450.65,10.4,0.01535,2e-05,1.78123]
[1778296381298,39.44,80461.97,10.4,0.01559,2e-05,1.80598]
[1778296381976,39.44,80461.97,10.4,0.01559,2e-05,1.80598]
[1778296382597,39.44,80465.32,10.4,0.01566,2e-05,1.81242]
[1778296387354,39.42,80465.26,10.4,0.01562,2e-05,1.80881]
[1778296389112,39.42,80465.05,10.4,0.01561,2e-05,1.80768]
[1778296389903,39.41,80465.16,10.4,0.0156,2e-05,1.80705]
[1778296389943,39.41,80465.16,10.4,0.0156,2e-05,1.80705]
[1778296396135,39.4,80466.81,10.4,0.01561,2e-05,1.80804]
[1778296401438,39.4,80462.09,10.4,0.01551,2e-05,1.79757]
[1778296404711,39.4,80471.54,10.4,0.01572,2e-05,1.81881]
[1778296410504,39.38,80470.55,10.4,0.01565,2e-05,1.81174]
[1778296415539,39.36,80467.98,10.4,0.01553,2e-05,1.79892]
[1778296420574,39.34,80465.33,10.4,0.01543,2e-05,1.78905]
[1778296425611,39.32,80465.3,10.4,0.01539,2e-05,1.78492]
[1778296430646,39.3,80468.63,10.4,0.01542,2e-05,1.78802]
[1778296435681,39.28,80468.88,10.4,0.01538,2e-05,1.7843]
[1778296440716,39.26,80468.72,10.4,0.01533,2e-05,1.77901]
[1778296446276,39.25,80469.76,10.4,0.01532,2e-05,1.77848]
[1778296452800,39.25,80469.33,10.4,0.01531,2e-05,1.7777]
[1778296459126,39.25,80469.27,10.4,0.01533,2e-05,1.77884]
[1778296464884,39.24,80470.38,10.4,0.01531,2e-05,1.77771]
[1778296470926,39.21,80469.68,10.4,0.01525,2e-05,1.77134]
[1778296476968,39.19,80469.41,10.4,0.01517,2e-05,1.76269]
[1778296482003,39.17,80469.53,10.4,0.01513,2e-05,1.75847]
[1778296487043,39.15,80470.25,10.4,0.0151,2e-05,1.75538]
[1778296491071,39.13,80457.64,10.4,0.0148,2e-05,1.72508]
[1778296492078,39.13,80446.36,10.4,0.01455,2e-05,1.70064]
[1778296493085,39.12,80435.27,10.4,0.01432,2e-05,1.67691]
[1778296499127,39.1,80424.69,10.4,0.01407,2e-05,1.65129]
[1778296502148,39.1,80438.71,10.4,0.01433,2e-05,1.67836]
[1778296505098,39.09,80442.54,10.4,0.0144,2e-05,1.68509]
[1778296508261,39.09,80448.99,10.4,0.01454,2e-05,1.69901]
[1778296509950,39.1,80449.78,10.4,0.01456,2e-05,1.70122]
[1778296515239,39.1,80447.5,10.4,0.01453,2e-05,1.69806]
[1778296520274,39.12,80448.07,10.4,0.01457,2e-05,1.70208]
[1778296525309,39.13,80449.04,10.4,0.01462,2e-05,1.70689]
[1778296530344,39.14,80449.0,10.4,0.01464,2e-05,1.70956]
[1778296535379,39.16,80449.47,10.4,0.01466,2e-05,1.71041]
[1778296540414,39.17,80449.87,10.4,0.01469,2e-05,1.71395]
[1778296545449,39.18,80452.28,10.4,0.01477,2e-05,1.72167]
[1778296550484,39.19,80453.49,10.4,0.01482,2e-05,1.72682]
[1778296555519,39.21,80448.1,10.4,0.01474,2e-05,1.71866]
[1778296561565,39.22,80447.74,10.4,0.01476,2e-05,1.72107]
[1778296568614,39.24,80448.67,10.4,0.01482,2e-05,1.7267]
[1778296574017,39.25,80448.33,10.4,0.01482,2e-05,1.72702]
[1778296575944,39.26,80454.89,10.4,0.01498,2e-05,1.74289]
[1778296581707,39.24,80455.76,10.4,0.01496,2e-05,1.741]
[1778296587749,39.22,80452.94,10.4,0.01486,2e-05,1.73094]
[1778296592784,39.2,80453.39,10.4,0.01481,2e-05,1.72564]
[1778296598826,39.18,80453.26,10.4,0.01477,2e-05,1.72143]
[1778296603861,39.17,80452.28,10.4,0.01472,2e-05,1.71616]
[1778296608896,39.15,80452.52,10.4,0.01469,2e-05,1.71347]
[1778296613931,39.14,80452.79,10.4,0.01467,2e-05,1.7109]
[1778296622994,39.11,80452.5,10.4,0.0146,2e-05,1.70474]
[1778296624071,39.11,80452.5,10.4,0.0146,2e-05,1.70474]
[1778296624127,39.11,80452.5,10.4,0.0146,2e-05,1.70474]
[1778296627702,39.11,80449.62,10.4,0.01454,2e-05,1.69814]
[1778296628424,39.11,80449.62,10.4,0.01454,2e-05,1.69814]
[1778296635080,39.11,80444.64,10.4,0.01444,2e-05,1.6884]
[1778296640115,39.11,80441.33,10.4,0.01438,2e-05,1.68156]
[1778296644827,39.11,80438.16,10.4,0.01431,2e-05,1.67504]
[1778296645520,39.11,80438.16,10.4,0.01431,2e-05,1.67504]
[1778296647129,39.12,80439.08,10.4,0.01434,2e-05,1.67755]
[1778296652199,39.13,80438.42,10.4,0.01433,2e-05,1.6764]
[1778296657234,39.14,80439.13,10.4,0.01437,2e-05,1.68087]
[1778296662269,39.16,80442.72,10.4,0.01448,2e-05,1.69124]
[1778296669318,39.18,80443.01,10.4,0.01452,2e-05,1.69582]
[1778296672410,39.18,80443.18,10.4,0.01453,2e-05,1.69674]
[1778296674533,39.19,80443.18,10.4,0.01454,2e-05,1.69786]
[1778296676088,39.19,80442.66,10.4,0.01453,2e-05,1.69678]
[1778296681402,39.19,80443.19,10.4,0.01455,2e-05,1.69844]
[1778296687444,39.19,80444.99,10.4,0.01458,2e-05,1.70218]
[1778296688722,39.19,80447.54,10.4,0.01464,2e-05,1.70749]
[1778296689976,39.19,80447.59,10.4,0.01464,2e-05,1.70759]
[1778296690218,39.19,80447.59,10.4,0.01464,2e-05,1.70759]
[1778296695501,39.2,80447.53,10.4,0.01467,2e-05,1.71073]
[1778296697460,39.21,80447.26,10.4,0.01467,2e-05,1.71071]
[1778296698919,39.21,80447.15,10.4,0.01467,2e-05,1.71103]
[1778296706579,39.22,80447.47,10.4,0.0147,2e-05,1.7139]
[1778296711614,39.23,80448.33,10.4,0.01472,2e-05,1.71556]
[1778296716649,39.25,80446.95,10.4,0.01472,2e-05,1.71543]
[1778296721684,39.26,80446.74,10.4,0.01475,2e-05,1.7183]
[1778296723616,39.26,80446.74,10.4,0.01475,2e-05,1.7183]
[1778296725118,39.27,80447.03,10.4,0.01477,2e-05,1.72]
[1778296728379,39.27,80447.31,10.4,0.01478,2e-05,1.72102]
[1778296729798,39.27,80451.39,10.4,0.01486,2e-05,1.72945]
[1778296735782,39.28,80455.15,10.4,0.01496,2e-05,1.73975]
[1778296738363,39.28,80454.87,10.4,0.01496,2e-05,1.73967]
[1778296739036,39.28,80454.92,10.4,0.01497,2e-05,1.74028]
[1778296744460,39.29,80457.02,10.4,0.01503,2e-05,1.74605]
[1778296744707,39.29,80457.02,10.4,0.01503,2e-05,1.74605]
[1778296749880,39.3,80461.61,10.4,0.01514,2e-05,1.758]
[1778296754915,39.31,80465.54,10.4,0.01525,2e-05,1.76876]
[1778296759950,39.32,80466.31,10.4,0.01529,2e-05,1.77271]
[1778296763959,39.33,80471.23,10.4,0.01541,2e-05,1.78461]
[1778296769013,39.31,80483.56,10.4,0.01564,2e-05,1.80767]
[1778296770245,39.31,80483.56,10.4,0.01564,2e-05,1.80767]
[1778296771848,39.31,80490.1,10.4,0.01575,2e-05,1.81843]
[1778296772625,39.31,80490.1,10.4,0.01575,2e-05,1.81843]
[1778296781097,39.32,80490.12,10.4,0.01578,2e-05,1.82086]
[1778296786132,39.33,80490.02,10.4,0.01579,2e-05,1.82238]
[1778296791167,39.34,80485.14,10.4,0.0157,2e-05,1.81351]
[1778296796202,39.35,80484.87,10.4,0.01571,2e-05,1.81468]
[1778296801237,39.35,80485.5,10.4,0.01575,2e-05,1.8178]
[1778296806272,39.36,80489.38,10.4,0.01585,2e-05,1.82796]
[1778296811307,39.37,80490.42,10.4,0.01589,2e-05,1.83183]
[1778296819363,39.38,80490.37,10.4,0.01591,2e-05,1.83423]
[1778296824398,39.39,80491.44,10.4,0.01595,2e-05,1.8381]
[1778296830440,39.4,80491.04,10.4,0.01596,2e-05,1.83902]
[1778296836482,39.4,80490.71,10.4,0.01594,2e-05,1.83707]
[1778296841517,39.41,80490.02,10.4,0.01594,2e-05,1.83705]
[1778296847559,39.42,80488.67,10.4,0.01593,2e-05,1.83589]
[1778296852594,39.43,80489.79,10.4,0.01597,2e-05,1.83982]
[1778296857630,39.43,80490.49,10.4,0.016,2e-05,1.8428]
[1778296862668,39.44,80490.8,10.4,0.01602,2e-05,1.8449]
[1778296867704,39.45,80491.24,10.4,0.01605,2e-05,1.84727]
[1778296872742,39.45,80491.0,10.4,0.01606,2e-05,1.84813]
[1778296883819,39.47,80490.73,10.4,0.01608,2e-05,1.85057]
[1778296888854,39.47,80493.6,10.4,0.01616,2e-05,1.85825]
[1778296894896,39.48,80495.18,10.4,0.01619,2e-05,1.86054]
[1778296898363,39.48,80495.52,10.4,0.0162,2e-05,1.8618]
[1778296899151,39.48,80495.78,10.4,0.01621,2e-05,1.86264]
[1778296902129,39.48,80493.48,10.4,0.01615,2e-05,1.85655]
[1778296907987,39.46,80496.06,10.4,0.01615,2e-05,1.85715]
[1778296913022,39.43,80496.74,10.4,0.01612,2e-05,1.85375]
[1778296918057,39.41,80496.87,10.4,0.01607,2e-05,1.8492]
[1778296923092,39.39,80494.3,10.4,0.01597,2e-05,1.83877]
[1778296924164,39.39,80494.3,10.4,0.01597,2e-05,1.83877]
[1778296924686,39.39,80494.3,10.4,0.01597,2e-05,1.83877]
[1778296930941,39.36,80496.3,10.4,0.01594,2e-05,1.83665]
[1778296938197,39.33,80487.25,10.4,0.01567,2e-05,1.80954]
[1778296943233,39.31,80486.6,10.4,0.01561,2e-05,1.80377]
[1778296948268,39.29,80487.04,10.4,0.01558,2e-05,1.80041]
[1778296953303,39.27,80494.92,10.4,0.01568,2e-05,1.81026]
[1778296960352,39.24,80495.16,10.4,0.01562,2e-05,1.80447]
[1778296966395,39.21,80492.62,10.4,0.01551,2e-05,1.7933]
[1778296974451,39.18,80491.98,10.4,0.01543,2e-05,1.78522]
[1778296982507,39.15,80492.74,10.4,0.01538,2e-05,1.78025]
[1778296987542,39.13,80493.13,10.4,0.01535,2e-05,1.777]
[1778296988614,39.13,80493.13,10.4,0.01535,2e-05,1.777]
[1778296990248,39.13,80494.28,10.4,0.01537,2e-05,1.77909]
[1778296990292,39.13,80494.28,10.4,0.01537,2e-05,1.77909]
[1778296991312,39.13,80493.85,10.4,0.01536,2e-05,1.77857]
[1778296994380,39.13,80497.42,10.4,0.01544,2e-05,1.7863]
[1778296999626,39.11,80496.79,10.4,0.01539,2e-05,1.7812]
[1778297004753,39.1,80498.39,10.4,0.01539,2e-05,1.78138]
[1778297010703,39.07,80498.31,10.4,0.01533,2e-05,1.77553]
[1778297015738,39.05,80499.15,10.4,0.01529,2e-05,1.7704]
[1778297020773,39.03,80495.59,10.4,0.01517,2e-05,1.75885]
[1778297026815,39.01,80494.76,10.4,0.01511,2e-05,1.75249]
[1778297031860,38.99,80505.06,10.4,0.01529,2e-05,1.77083]
[1778297032861,38.99,80532.61,10.4,0.01588,2e-05,1.83025]
[1778297034876,38.98,80513.79,10.4,0.01545,2e-05,1.78727]
[1778297036890,38.98,80500.59,10.4,0.01515,2e-05,1.75707]
[1778297041925,38.96,80500.0,10.4,0.0151,2e-05,1.75203]
[1778297046961,38.94,80507.62,10.4,0.01523,2e-05,1.76466]
[1778297051996,38.92,80512.58,10.4,0.01529,2e-05,1.77149]
[1778297055017,38.91,80501.23,10.4,0.01503,2e-05,1.74476]
[1778297060052,38.89,80501.38,10.4,0.01499,2e-05,1.74069]
[1778297065237,38.88,80500.23,10.4,0.01493,2e-05,1.7353]
[1778297065908,38.88,80500.23,10.4,0.01493,2e-05,1.7353]
[1778297071129,38.86,80495.65,10.4,0.01478,2e-05,1.71898]
[1778297076164,38.84,80491.19,10.4,0.01465,2e-05,1.70623]
[1778297081199,38.83,80482.77,10.4,0.01444,2e-05,1.68538]
[1778297086234,38.81,80477.04,10.4,0.0143,2e-05,1.67047]
[1778297091269,38.8,80478.07,10.4,0.01429,2e-05,1.66968]
[1778297095218,38.79,80478.14,10.4,0.01427,2e-05,1.66808]
[1778297100332,38.8,80477.69,10.4,0.01429,2e-05,1.66966]
[1778297105368,38.82,80475.3,10.4,0.01427,2e-05,1.66779]
[1778297109903,38.83,80475.35,10.4,0.01429,2e-05,1.66976]
[1778297112434,38.82,80473.48,10.4,0.01425,2e-05,1.66537]
[1778297115551,38.83,80473.15,10.4,0.01425,2e-05,1.66538]
[1778297121480,38.82,80461.19,10.4,0.01398,2e-05,1.63825]
[1778297122531,38.82,80461.19,10.4,0.01398,2e-05,1.63825]
[1778297125521,38.82,80463.29,10.4,0.01403,2e-05,1.64338]
[1778297132557,38.81,80460.24,10.4,0.01392,2e-05,1.63147]
[1778297137592,38.79,80459.06,10.4,0.01387,2e-05,1.62664]
[1778297143634,38.78,80459.48,10.4,0.01385,2e-05,1.62459]
[1778297148669,38.77,80459.44,10.4,0.01383,2e-05,1.62212]
[1778297153704,38.76,80450.69,10.4,0.01363,2e-05,1.60218]
[1778297158739,38.75,80450.63,10.4,0.01361,2e-05,1.59988]
[1778297164781,38.73,80450.69,10.4,0.01358,2e-05,1.59741]
[1778297169816,38.72,80444.65,10.4,0.01345,2e-05,1.58323]
[1778297175858,38.71,80435.8,10.4,0.01325,2e-05,1.56347]
[1778297180893,38.7,80427.74,10.4,0.01308,2e-05,1.54591]
[1778297185928,38.69,80425.84,10.4,0.01303,2e-05,1.54064]
[1778297190963,38.69,80424.73,10.4,0.01299,2e-05,1.53657]
[1778297195998,38.67,80405.98,10.4,0.0126,2e-05,1.49553]
[1778297201033,38.66,80400.73,10.4,0.01248,2e-05,1.48359]
[1778297206068,38.65,80395.72,10.4,0.01238,2e-05,1.47229]
[1778297211103,38.64,80404.05,10.4,0.01251,2e-05,1.48622]
[1778297216138,38.64,80403.66,10.4,0.01249,2e-05,1.48453]
[1778297222181,38.63,80403.88,10.4,0.01249,2e-05,1.48382]
[1778297224703,38.63,80403.54,10.4,0.01247,2e-05,1.48262]
[1778297224969,38.63,80403.54,10.4,0.01247,2e-05,1.48262]
[1778297233257,38.62,80404.94,10.4,0.01248,2e-05,1.48367]
[1778297239299,38.62,80404.12,10.4,0.01246,2e-05,1.48107]
[1778297244334,38.61,80404.03,10.4,0.01245,2e-05,1.48006]
[1778297249369,38.61,80404.31,10.4,0.01245,2e-05,1.47973]
[1778297254404,38.6,80404.36,10.4,0.01242,2e-05,1.47634]
[1778297259439,38.6,80408.44,10.4,0.01248,2e-05,1.48317]
[1778297264474,38.6,80408.61,10.4,0.01248,2e-05,1.48256]
[1778297269510,38.59,80415.21,10.4,0.01259,2e-05,1.49411]
[1778297276559,38.58,80416.48,10.4,0.0126,2e-05,1.49505]
[1778297281594,38.58,80419.9,10.4,0.01265,2e-05,1.50052]
[1778297287636,38.57,80423.13,10.4,0.0127,2e-05,1.5053]
[1778297290319,38.57,80422.99,10.4,0.01269,2e-05,1.50456]
[1778297290352,38.57,80422.99,10.4,0.01269,2e-05,1.50456]
[1778297296699,38.57,80423.08,10.4,0.01269,2e-05,1.5045]
[1778297302742,38.57,80423.22,10.4,0.01269,2e-05,1.50476]
[1778297307776,38.57,80423.51,10.4,0.0127,2e-05,1.50532]
[1778297315833,38.57,80425.32,10.4,0.01271,2e-05,1.50614]
[1778297327916,38.57,80425.28,10.4,0.01271,2e-05,1.50606]
[1778297331232,38.57,80425.28,10.4,0.01271,2e-05,1.50606]
[1778297336979,38.78,80424.64,10.4,0.01312,2e-05,1.54802]
[1778297338300,38.78,80424.64,10.4,0.01312,2e-05,1.54802]
[1778297348059,38.83,80424.38,10.4,0.0132,2e-05,1.55653]
[1778297349425,38.83,80422.78,10.4,0.01317,2e-05,1.5534]
[1778297349437,38.83,80422.78,10.4,0.01317,2e-05,1.5534]
[1778297350073,38.83,80410.75,10.4,0.01294,2e-05,1.53001]
[1778297355108,38.83,80407.35,10.4,0.01288,2e-05,1.52345]
[1778297360143,38.83,80415.44,10.4,0.01303,2e-05,1.5391]
[1778297365178,38.83,80424.25,10.4,0.0132,2e-05,1.55628]
[1778297370084,38.83,80425.45,10.4,0.01322,2e-05,1.55863]
[1778297370124,38.83,80425.45,10.4,0.01322,2e-05,1.55863]
[1778297370238,38.83,80425.45,10.4,0.01322,2e-05,1.55863]
[1778297370337,38.83,80426.07,10.4,0.01323,2e-05,1.55985]
[1778297370673,38.83,80426.07,10.4,0.01323,2e-05,1.55985]
[1778297372441,38.83,80426.56,10.4,0.01323,2e-05,1.55864]
[1778297377533,38.85,80427.31,10.4,0.01327,2e-05,1.56305]
[1778297381947,38.85,80427.11,10.4,0.01327,2e-05,1.56292]
[1778297387335,38.87,80428.74,10.4,0.01333,2e-05,1.56953]
[1778297393377,38.89,80428.31,10.4,0.01338,2e-05,1.57406]
[1778297399419,38.92,80428.38,10.4,0.01342,2e-05,1.57877]
[1778297404454,38.93,80423.37,10.4,0.01336,2e-05,1.57267]
[1778297409427,38.95,80417.1,10.4,0.01327,2e-05,1.56346]
[1778297410017,38.95,80417.1,10.4,0.01327,2e-05,1.56346]
[1778297415532,38.98,80412.69,10.4,0.01324,2e-05,1.56025]
[1778297417676,38.98,80411.77,10.4,0.01323,2e-05,1.55924]
[1778297420053,38.98,80404.8,10.4,0.01311,2e-05,1.54619]
[1778297420733,38.98,80402.6,10.4,0.01306,2e-05,1.54169]
[1778297426610,38.98,80402.05,10.4,0.01305,2e-05,1.54014]
[1778297431646,38.97,80400.7,10.4,0.01299,2e-05,1.53375]
[1778297436680,38.97,80399.94,10.4,0.01297,2e-05,1.53127]
[1778297443729,38.96,80400.65,10.4,0.01297,2e-05,1.53121]
[1778297449771,38.96,80397.77,10.4,0.0129,2e-05,1.52447]
[1778297457827,38.95,80398.42,10.4,0.0129,2e-05,1.5242]
[1778297463437,38.94,80396.97,10.4,0.01286,2e-05,1.52066]
[1778297468904,39.11,80396.43,10.4,0.01318,2e-05,1.55309]
[1778297473939,39.13,80397.27,10.4,0.01324,2e-05,1.55868]
[1778297479982,39.16,80394.63,10.4,0.01323,2e-05,1.55829]
[1778297485017,39.18,80395.37,10.4,0.01329,2e-05,1.56367]
[1778297490052,39.2,80392.22,10.4,0.01326,2e-05,1.56142]
[1778297493030,39.21,80387.63,10.4,0.01317,2e-05,1.55135]
[1778297498108,39.2,80381.66,10.4,0.01305,2e-05,1.5394]
[1778297504150,39.2,80377.78,10.4,0.01297,2e-05,1.53067]
[1778297509186,39.19,80369.46,10.4,0.01281,2e-05,1.51383]
[1778297514221,39.19,80370.04,10.4,0.01281,2e-05,1.51401]
[1778297514719,39.19,80370.04,10.4,0.01281,2e-05,1.51401]
[1778297514722,39.19,80370.04,10.4,0.01281,2e-05,1.51401]
[1778297515228,39.19,80369.19,10.4,0.01279,2e-05,1.51221]
[1778297520263,39.19,80370.72,10.4,0.01282,2e-05,1.51512]
[1778297523300,39.19,80371.05,10.4,0.01282,2e-05,1.51575]
[1778297523475,39.19,80371.05,10.4,0.01282,2e-05,1.51575]
[1778297523398,39.19,80371.83,10.4,0.01284,2e-05,1.51723]
[1778297523629,39.19,80371.83,10.4,0.01284,2e-05,1.51723]
[1778297529326,39.21,80376.67,10.4,0.01298,2e-05,1.53145]
[1778297534560,39.23,80377.41,10.4,0.01302,2e-05,1.5361]
[1778297541410,39.26,80377.43,10.4,0.01309,2e-05,1.54252]
[1778297546445,39.28,80383.29,10.4,0.01323,2e-05,1.55779]
[1778297552487,39.3,80383.55,10.4,0.01326,2e-05,1.56018]
[1778297557522,39.32,80383.61,10.4,0.0133,2e-05,1.56412]
[1778297562557,39.35,80384.77,10.4,0.01337,2e-05,1.57094]
[1778297567592,39.37,80384.65,10.4,0.0134,2e-05,1.57448]
[1778297573535,39.37,80382.31,10.4,0.01337,2e-05,1.57142]
[1778297580683,39.38,80382.21,10.4,0.01338,2e-05,1.57217]
[1778297584804,39.37,80380.01,10.4,0.01333,2e-05,1.56701]
[1778297590753,39.4,80384.64,10.4,0.01346,2e-05,1.58031]
[1778297595788,39.41,80385.88,10.4,0.01352,2e-05,1.58644]
[1778297600823,39.43,80387.73,10.4,0.01359,2e-05,1.59373]
[1778297605858,39.45,80387.96,10.4,0.01363,2e-05,1.59779]
[1778297613914,39.48,80388.02,10.4,0.01367,2e-05,1.60085]
[1778297619956,39.5,80387.55,10.4,0.0137,2e-05,1.60417]
[1778297624991,39.52,80386.19,10.4,0.01371,2e-05,1.60502]
[1778297630026,39.54,80386.26,10.4,0.01374,2e-05,1.60866]
[1778297635061,39.55,80385.96,10.4,0.01377,2e-05,1.61155]
[1778297641103,39.57,80381.09,10.4,0.01372,2e-05,1.60611]
[1778297646138,39.59,80381.58,10.4,0.01376,2e-05,1.61054]
[1778297651173,39.61,80381.06,10.4,0.01379,2e-05,1.61294]
[1778297656208,39.63,80381.11,10.4,0.01382,2e-05,1.61642]
[1778297661243,39.64,80380.99,10.4,0.01385,2e-05,1.61953]
[1778297666278,39.66,80378.02,10.4,0.01383,2e-05,1.61696]
[1778297673327,39.68,80372.67,10.4,0.01375,2e-05,1.60833]
[1778297678363,39.7,80371.82,10.4,0.01377,2e-05,1.61005]
[1778297683398,39.72,80371.89,10.4,0.0138,2e-05,1.61356]
[1778297688433,39.73,80368.45,10.4,0.01377,2e-05,1.61016]
[1778297693470,39.75,80371.97,10.4,0.01387,2e-05,1.62045]
[1778297698505,39.77,80369.83,10.4,0.01386,2e-05,1.61945]
[1778297703540,39.78,80371.89,10.4,0.01393,2e-05,1.62676]
[1778297709585,39.8,80372.55,10.4,0.01398,2e-05,1.63187]
[1778297717378,39.82,80373.04,10.4,0.01402,2e-05,1.63598]
[1778297723734,39.85,80374.85,10.4,0.01412,2e-05,1.64575]
[1778297728769,39.86,80375.14,10.4,0.01416,2e-05,1.64933]
[1778297733805,39.88,80375.12,10.4,0.01416,2e-05,1.64943]
[1778297741861,39.9,80376.34,10.4,0.01423,2e-05,1.65661]
[1778297746896,39.92,80377.34,10.4,0.01428,2e-05,1.66151]
[1778297751931,39.93,80375.52,10.4,0.01427,2e-05,1.66072]
[1778297756966,39.94,80375.82,10.4,0.01431,2e-05,1.66418]
[1778297762001,39.96,80375.7,10.4,0.01433,2e-05,1.66676]
[1778297767036,39.97,80375.5,10.4,0.01436,2e-05,1.66915]
[1778297772071,39.99,80375.23,10.4,0.01438,2e-05,1.67138]
[1778297778113,40.0,80374.98,10.4,0.01441,2e-05,1.67413]
[1778297783148,40.02,80374.86,10.4,0.01443,2e-05,1.67661]
[1778297788183,40.03,80374.99,10.4,0.01446,2e-05,1.67957]
[1778297791007,40.03,80375.52,10.4,0.01448,2e-05,1.68171]
[1778297791204,40.04,80375.11,10.4,0.01446,2e-05,1.67855]
[1778297797246,40.07,80373.5,10.4,0.01449,2e-05,1.68203]
[1778297806309,40.12,80373.47,10.4,0.01459,2e-05,1.692]
[1778297811173,40.14,80373.43,10.4,0.01462,2e-05,1.69523]
[1778297811271,40.15,80373.43,10.4,0.01465,2e-05,1.69742]
[1778297818498,40.15,80373.43,10.4,0.01465,2e-05,1.69742]
[1778297818599,40.16,80373.13,10.4,0.01468,2e-05,1.70029]
[1778297823508,40.19,80373.13,10.4,0.01472,2e-05,1.70463]
[1778297823650,40.19,80373.13,10.4,0.01472,2e-05,1.70463]
[1778297823663,40.19,80373.13,10.4,0.01472,2e-05,1.70463]
[1778297823683,40.19,80373.13,10.4,0.01472,2e-05,1.70463]
[1778297823685,40.19,80373.13,10.4,0.01472,2e-05,1.70463]
[1778297824154,40.19,80373.21,10.4,0.01473,2e-05,1.70587]
[1778297829470,40.22,80374.85,10.4,0.01483,2e-05,1.71567]
[1778297836519,40.26,80375.18,10.4,0.01491,2e-05,1.72374]
[1778297841554,40.28,80370.36,10.4,0.01486,2e-05,1.71909]
[1778297846589,40.31,80369.45,10.4,0.0149,2e-05,1.72248]
[1778297851624,40.34,80364.06,10.4,0.01482,2e-05,1.71377]
[1778297853599,40.34,80364.06,10.4,0.01482,2e-05,1.71377]
[1778297860687,40.38,80364.35,10.4,0.01492,2e-05,1.7238]
[1778297865722,40.41,80367.81,10.4,0.01504,2e-05,1.73603]
[1778297870757,40.43,80363.98,10.4,0.01501,2e-05,1.7332]
[1778297875792,40.46,80363.23,10.4,0.01505,2e-05,1.7367]
[1778297881834,40.49,80363.26,10.4,0.01511,2e-05,1.74281]
[1778297886869,40.51,80363.21,10.4,0.01516,2e-05,1.74771]
[1778297895934,40.55,80363.51,10.4,0.01526,2e-05,1.75721]
[1778297900969,40.58,80362.07,10.4,0.01529,2e-05,1.76007]
[1778297908018,40.62,80361.78,10.4,0.01535,2e-05,1.76618]
[1778297911505,40.62,80355.34,10.4,0.01523,2e-05,1.75476]
[1778297911515,40.63,80352.98,10.4,0.01517,2e-05,1.7479]
[1778297913147,40.63,80352.61,10.4,0.01517,2e-05,1.74752]
[1778297913953,40.63,80352.61,10.4,0.01517,2e-05,1.74752]
[1778297913247,40.63,80352.53,10.4,0.01517,2e-05,1.74774]
[1778297914060,40.64,80352.71,10.4,0.01518,2e-05,1.74909]
[1778297915521,40.64,80352.71,10.4,0.01518,2e-05,1.74909]
[1778297915526,40.64,80352.48,10.4,0.01518,2e-05,1.749]
[1778297916005,40.64,80352.48,10.4,0.01518,2e-05,1.749]
[1778297916255,40.64,80352.48,10.4,0.01518,2e-05,1.749]
[1778297916561,40.64,80352.48,10.4,0.01518,2e-05,1.749]
[1778297916595,40.64,80349.6,10.4,0.01513,2e-05,1.74406]
[1778297922116,40.66,80340.4,10.4,0.01497,2e-05,1.7277]
[1778297927151,40.67,80339.36,10.4,0.01497,2e-05,1.7277]
[1778297932188,40.68,80344.89,10.4,0.0151,2e-05,1.74107]
[1778297936009,40.68,80344.79,10.4,0.01511,2e-05,1.74206]
[1778297936216,40.69,80344.82,10.4,0.01512,2e-05,1.74252]
[1778297941251,40.71,80345.02,10.4,0.01517,2e-05,1.7479]
[1778297946286,40.73,80339.6,10.4,0.01511,2e-05,1.74172]
[1778297951321,40.76,80337.82,10.4,0.01512,2e-05,1.74307]
[1778297956356,40.78,80339.86,10.4,0.01522,2e-05,1.7522]
[1778297959886,40.79,80343.86,10.4,0.01532,2e-05,1.76239]
[1778297959987,40.8,80344.1,10.4,0.01533,2e-05,1.76384]
[1778297963797,40.81,80347.41,10.4,0.01542,2e-05,1.77235]
[1778297963841,40.81,80348.03,10.4,0.01543,2e-05,1.77398]
[1778297969447,40.83,80349.1,10.4,0.01551,2e-05,1.78183]
[1778297978510,40.88,80348.41,10.4,0.01556,2e-05,1.78579]
[1778297983545,40.9,80348.75,10.4,0.01561,2e-05,1.79115]
[1778297989587,40.92,80346.37,10.4,0.01562,2e-05,1.79171]
[1778297994622,40.95,80339.59,10.4,0.01553,2e-05,1.78226]
[1778298000664,40.97,80337.21,10.4,0.01553,2e-05,1.78292]
[1778298005700,41.0,80339.6,10.4,0.01563,2e-05,1.7925]
[1778298010735,41.02,80348.7,10.4,0.01587,2e-05,1.81604]
[1778298016777,41.04,80350.9,10.4,0.01597,2e-05,1.82589]
[1778298021812,41.07,80349.25,10.4,0.01598,2e-05,1.82674]
[1778298026847,41.09,80350.37,10.4,0.01604,2e-05,1.83343]
[1778298031882,41.11,80350.21,10.4,0.01606,2e-05,1.83434]
[1778298036917,41.13,80350.25,10.4,0.0161,2e-05,1.83871]
[1778298041952,41.15,80350.45,10.4,0.01615,2e-05,1.8434]
[1778298046987,41.17,80350.44,10.4,0.01619,2e-05,1.84761]
[1778298049015,41.18,80335.29,10.4,0.01589,2e-05,1.81731]
[1778298056062,41.21,80334.76,10.4,0.01594,2e-05,1.82236]
[1778298062104,41.24,80334.76,10.4,0.016,2e-05,1.82844]
[1778298072174,41.28,80333.93,10.4,0.01607,2e-05,1.8352]
[1778298077209,41.3,80331.11,10.4,0.01605,2e-05,1.83348]
[1778298082245,41.32,80328.71,10.4,0.01605,2e-05,1.83262]
[1778298087280,41.34,80327.17,10.4,0.01606,2e-05,1.83358]
[1778298091309,41.36,80317.94,10.4,0.01587,2e-05,1.81456]
[1778298096344,41.38,80319.92,10.4,0.01596,2e-05,1.82299]
[1778298102387,41.4,80317.04,10.4,0.01595,2e-05,1.82206]
[1778298107421,41.42,80315.36,10.4,0.01595,2e-05,1.82277]
[1778298112456,41.44,80315.76,10.4,0.01601,2e-05,1.82779]
[1778298117491,41.46,80314.5,10.4,0.01602,2e-05,1.82928]
[1778298122526,41.48,80313.52,10.4,0.01604,2e-05,1.83134]
[1778298123686,41.48,80313.52,10.4,0.01604,2e-05,1.83134]
[1778298123707,41.48,80313.52,10.4,0.01604,2e-05,1.83134]
[1778298123709,41.48,80313.52,10.4,0.01604,2e-05,1.83134]
[1778298124167,41.48,80313.52,10.4,0.01604,2e-05,1.83134]
[1778298124168,41.48,80313.52,10.4,0.01604,2e-05,1.83134]
[1778298124194,41.49,80311.63,10.4,0.01601,2e-05,1.8282]
[1778298124198,41.49,80311.63,10.4,0.01601,2e-05,1.8282]
[1778298124238,41.49,80311.63,10.4,0.01601,2e-05,1.8282]
[1778298130582,41.51,80310.91,10.4,0.01605,2e-05,1.8324]
[1778298135617,41.53,80311.39,10.4,0.0161,2e-05,1.83743]
[1778298140652,41.55,80310.84,10.4,0.01613,2e-05,1.84024]
[1778298145687,41.57,80308.13,10.4,0.01612,2e-05,1.83848]
[1778298150895,41.59,80308.55,10.4,0.01616,2e-05,1.84251]
[1778298150992,41.59,80311.32,10.4,0.01622,2e-05,1.84912]
[1778298156764,41.6,80312.86,10.4,0.01624,2e-05,1.85026]
[1778298157387,41.6,80312.86,10.4,0.01624,2e-05,1.85026]
[1778298157771,41.6,80313.45,10.4,0.01626,2e-05,1.85167]
[1778298162806,41.62,80310.99,10.4,0.01624,2e-05,1.85033]
[1778298169855,41.64,80311.11,10.4,0.0163,2e-05,1.85601]
[1778298174890,41.66,80310.72,10.4,0.01633,2e-05,1.85899]
[1778298179925,41.68,80312.31,10.4,0.0164,2e-05,1.86611]
[1778298185967,41.7,80313.24,10.4,0.01647,2e-05,1.87249]
[1778298191002,41.72,80310.75,10.4,0.01645,2e-05,1.87089]
[1778298197046,41.74,80310.73,10.4,0.0165,2e-05,1.87525]
[1778298203451,41.75,80309.76,10.4,0.01651,2e-05,1.87611]
[1778298204215,41.75,80309.76,10.4,0.01651,2e-05,1.87611]
[1778298214167,41.8,80316.88,10.4,0.01673,2e-05,1.89692]
[1778298219202,41.81,80321.04,10.4,0.01685,2e-05,1.90937]
[1778298229272,41.84,80321.14,10.4,0.01693,2e-05,1.91637]
[1778298236323,41.87,80321.14,10.4,0.01698,2e-05,1.92167]
[1778298245386,41.9,80321.0,10.4,0.01704,2e-05,1.92726]
[1778298250421,41.91,80321.52,10.4,0.01708,2e-05,1.9316]
[1778298255456,41.93,80323.75,10.4,0.01717,2e-05,1.9396]
[1778298258477,41.94,80335.66,10.4,0.01745,2e-05,1.96742]
[1778298259953,41.94,80335.66,10.4,0.01745,2e-05,1.96742]
[1778298263537,41.94,80336.47,10.4,0.01747,2e-05,1.96977]
[1778298264384,41.94,80336.77,10.4,0.01748,2e-05,1.97043]
[1778298269554,41.94,80337.63,10.4,0.01751,2e-05,1.9729]
[1778298276604,41.94,80338.07,10.4,0.01749,2e-05,1.97067]
[1778298281638,41.94,80345.41,10.4,0.01766,2e-05,1.98684]
[1778298286673,41.94,80345.83,10.4,0.01767,2e-05,1.98777]
[1778298291708,41.94,80345.96,10.4,0.01767,2e-05,1.98805]
[1778298296743,41.94,80349.31,10.4,0.01775,2e-05,1.99547]
[1778298301778,41.94,80347.63,10.4,0.01771,2e-05,1.99175]
[1778298306813,41.94,80347.45,10.4,0.0177,2e-05,1.99135]
[1778298311848,41.94,80344.98,10.4,0.01765,2e-05,1.98589]
[1778298316883,41.94,80343.53,10.4,0.01761,2e-05,1.98269]
[1778298321918,41.94,80344.33,10.4,0.01763,2e-05,1.98445]
[1778298329974,41.94,80343.76,10.4,0.01762,2e-05,1.98319]
[1778298340044,41.94,80344.88,10.4,0.01762,2e-05,1.98246]
[1778298345079,41.94,80346.03,10.4,0.01764,2e-05,1.985]
[1778298350114,41.94,80345.76,10.4,0.01764,2e-05,1.9844]
[1778298355149,41.94,80346.3,10.4,0.01765,2e-05,1.98559]
[1778298360184,41.94,80346.77,10.4,0.01766,2e-05,1.98663]
[1778298370254,41.94,80344.93,10.4,0.01762,2e-05,1.98257]
[1778298375290,41.94,80345.21,10.4,0.01762,2e-05,1.98319]
[1778298380325,41.94,80348.79,10.4,0.01771,2e-05,1.9911]
[1778298385360,41.94,80348.51,10.4,0.0177,2e-05,1.99048]
[1778298390399,41.94,80348.73,10.4,0.0177,2e-05,1.99097]
[1778298395436,41.94,80356.41,10.4,0.01785,2e-05,2.00479]
[1778298398357,41.94,80356.51,10.4,0.01785,2e-05,2.00501]
[1778298403492,41.96,80360.0,10.4,0.01796,2e-05,2.01546]
[1778298408206,41.96,80360.15,10.4,0.01798,2e-05,2.01684]
[1778298417590,41.97,80360.65,10.4,0.018,2e-05,2.019]
[1778298418990,41.97,80360.65,10.4,0.018,2e-05,2.019]
[1778298423712,41.97,80362.6,10.4,0.01805,2e-05,2.02387]
[1778298423803,41.97,80362.6,10.4,0.01805,2e-05,2.02387]
[1778298424208,41.97,80362.6,10.4,0.01805,2e-05,2.02387]
[1778298424213,41.97,80362.6,10.4,0.01805,2e-05,2.02387]
[1778298424243,41.97,80362.6,10.4,0.01805,2e-05,2.02387]
[1778298424310,41.97,80362.6,10.4,0.01805,2e-05,2.02387]
[1778298424549,41.98,80362.56,10.4,0.01807,2e-05,2.02577]
[1778298429676,41.99,80355.84,10.4,0.01795,2e-05,2.0138]
[1778298439746,42.02,80356.39,10.4,0.01801,2e-05,2.02021]
[1778298444784,42.03,80364.25,10.4,0.01822,2e-05,2.04036]
[1778298449819,42.04,80364.26,10.4,0.01825,2e-05,2.04276]
[1778298460896,42.06,80364.59,10.4,0.01828,2e-05,2.04543]
[1778298466938,42.08,80364.96,10.4,0.01832,2e-05,2.04904]
[1778298469583,42.08,80365.0,10.4,0.01833,2e-05,2.04959]
[1778298478015,42.1,80365.33,10.4,0.01838,2e-05,2.0548]
[1778298483050,42.11,80365.23,10.4,0.0184,2e-05,2.05678]
[1778298486162,42.11,80365.23,10.4,0.0184,2e-05,2.05678]
[1778298492115,42.13,80356.72,10.4,0.01824,2e-05,2.04144]
[1778298497150,42.14,80352.02,10.4,0.01816,2e-05,2.03317]
[1778298502185,42.15,80351.99,10.4,0.01818,2e-05,2.03539]
[1778298507220,42.16,80352.74,10.4,0.01822,2e-05,2.03937]
[1778298512255,42.17,80353.03,10.4,0.01822,2e-05,2.039]
[1778298517290,42.18,80350.56,10.4,0.01819,2e-05,2.03572]
[1778298522325,42.19,80351.23,10.4,0.01823,2e-05,2.03952]
[1778298527361,42.2,80352.03,10.4,0.01827,2e-05,2.0436]
[1778298532396,42.21,80352.78,10.4,0.01831,2e-05,2.04749]
[1778298538438,42.22,80353.25,10.4,0.01835,2e-05,2.05111]
[1778298540325,42.22,80353.25,10.4,0.01835,2e-05,2.05111]
[1778298541976,42.23,80352.9,10.4,0.01835,2e-05,2.05115]
[1778298545093,42.23,80352.61,10.4,0.01835,2e-05,2.05132]
[1778298549504,42.23,80350.21,10.4,0.0183,2e-05,2.04633]
[1778298554555,42.24,80350.52,10.4,0.01833,2e-05,2.04871]
[1778298559559,42.25,80349.86,10.4,0.01832,2e-05,2.04847]
[1778298564625,42.25,80349.71,10.4,0.01833,2e-05,2.04939]
[1778298566647,42.25,80349.89,10.4,0.01834,2e-05,2.0498]
[1778298574372,42.26,80349.59,10.4,0.01833,2e-05,2.04796]
[1778298579730,42.27,80352.25,10.4,0.0184,2e-05,2.0548]
[1778298583566,42.27,80352.16,10.4,0.01839,2e-05,2.05459]
[1778298595843,42.29,80349.03,10.4,0.01837,2e-05,2.05259]
[1778298600878,42.3,80349.03,10.4,0.0184,2e-05,2.05471]
[1778298607003,42.31,80349.05,10.4,0.01841,2e-05,2.05602]
[1778298607010,42.31,80349.05,10.4,0.01841,2e-05,2.05602]
[1778298616990,42.31,80350.94,10.4,0.01847,2e-05,2.06154]
[1778298630082,42.31,80346.79,10.4,0.01837,2e-05,2.05219]
[1778298639147,42.31,80345.98,10.4,0.01832,2e-05,2.04709]
[1778298642261,42.31,80345.87,10.4,0.01832,2e-05,2.04684]
[1778298650223,42.33,80344.97,10.4,0.01834,2e-05,2.04829]
[1778298655258,42.34,80344.35,10.4,0.01834,2e-05,2.04905]
[1778298662307,42.35,80343.62,10.4,0.01836,2e-05,2.05039]
[1778298668349,42.36,80342.88,10.4,0.01837,2e-05,2.05128]
[1778298678419,42.38,80342.58,10.4,0.01841,2e-05,2.05479]
[1778298683454,42.39,80337.04,10.4,0.0183,2e-05,2.04444]
[1778298688489,42.4,80342.81,10.4,0.01845,2e-05,2.05949]
[1778298694531,42.41,80343.45,10.4,0.01847,2e-05,2.06001]
[1778298706616,42.44,80344.03,10.4,0.01853,2e-05,2.06601]
[1778298711651,42.45,80344.25,10.4,0.01855,2e-05,2.06841]
[1778298716686,42.45,80344.29,10.4,0.01858,2e-05,2.07038]
[1778298721722,42.46,80343.99,10.4,0.01859,2e-05,2.07156]
[1778298723811,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298723879,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298724314,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298724387,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298724585,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298724613,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298724615,42.47,80343.99,10.4,0.0186,2e-05,2.0723]
[1778298732799,42.48,80350.26,10.4,0.01878,2e-05,2.08965]
[1778298737834,42.49,80349.57,10.4,0.01878,2e-05,2.0901]
[1778298742869,42.5,80349.6,10.4,0.0188,2e-05,2.09185]
[1778298749186,42.5,80349.57,10.4,0.01881,2e-05,2.09312]
[1778298759988,42.51,80349.42,10.4,0.01879,2e-05,2.09012]
[1778298765268,42.51,80349.79,10.4,0.0188,2e-05,2.09096]
[1778298767513,42.51,80348.98,10.4,0.01878,2e-05,2.08946]
[1778298771080,42.51,80349.07,10.4,0.01879,2e-05,2.09]
[1778298772634,42.51,80349.07,10.4,0.01879,2e-05,2.09]
[1778298783149,42.51,80349.28,10.4,0.0188,2e-05,2.09082]
[1778298788184,42.51,80349.28,10.4,0.0188,2e-05,2.09082]
[1778298797247,42.51,80349.35,10.4,0.0188,2e-05,2.09098]
[1778298802282,42.51,80349.49,10.4,0.0188,2e-05,2.0913]
[1778298807317,42.51,80355.24,10.4,0.01894,2e-05,2.1044]
[1778298810767,42.51,80353.32,10.4,0.01889,2e-05,2.10002]
[1778298822195,42.52,80349.75,10.4,0.01879,2e-05,2.08925]
[1778298827458,42.53,80350.88,10.4,0.01885,2e-05,2.09489]
[1778298832493,42.53,80364.08,10.4,0.01916,2e-05,2.12509]
[1778298837528,42.53,80365.45,10.4,0.01919,2e-05,2.12824]
[1778298842563,42.53,80365.53,10.4,0.0192,2e-05,2.12843]
[1778298847598,42.53,80365.52,10.4,0.0192,2e-05,2.1284]
[1778298855655,42.53,80365.85,10.4,0.0192,2e-05,2.12916]
[1778298860693,42.53,80369.4,10.4,0.01929,2e-05,2.13735]
[1778298865725,42.53,80369.01,10.4,0.01928,2e-05,2.13645]
[1778298871767,42.53,80371.61,10.4,0.01931,2e-05,2.13908]
[1778298876804,42.53,80373.15,10.4,0.01935,2e-05,2.14265]
[1778298881839,42.53,80373.28,10.4,0.01936,2e-05,2.14295]
[1778298886874,42.53,80375.63,10.4,0.01941,2e-05,2.14839]
[1778298896944,42.53,80379.57,10.4,0.01951,2e-05,2.15755]
[1778298901365,42.53,80379.89,10.4,0.01952,2e-05,2.15829]
[1778298902327,42.53,80380.36,10.4,0.01953,2e-05,2.15939]
[1778298908023,42.53,80383.55,10.4,0.01961,2e-05,2.16708]
[1778298913058,42.53,80386.17,10.4,0.01967,2e-05,2.17321]
[1778298921115,42.53,80386.48,10.4,0.01968,2e-05,2.17393]
[1778298926150,42.53,80390.25,10.4,0.01977,2e-05,2.18277]
[1778298931185,42.53,80391.73,10.4,0.01978,2e-05,2.18282]
[1778298936220,42.53,80392.6,10.4,0.0198,2e-05,2.18487]
[1778298941255,42.53,80391.0,10.4,0.01976,2e-05,2.18111]
[1778298954346,42.53,80389.35,10.4,0.01972,2e-05,2.17724]
[1778298959382,42.53,80389.81,10.4,0.01973,2e-05,2.17832]
[1778298965424,42.53,80390.74,10.4,0.01976,2e-05,2.1805]
[1778298970459,42.53,80389.85,10.4,0.01974,2e-05,2.17841]
[1778298975494,42.53,80390.07,10.4,0.01974,2e-05,2.17893]
[1778298982543,42.53,80391.03,10.4,0.01976,2e-05,2.18118]
[1778298988585,42.53,80391.09,10.4,0.01977,2e-05,2.18132]
[1778298993620,42.53,80391.56,10.4,0.01975,2e-05,2.179]
[1778299001676,42.53,80392.55,10.4,0.01977,2e-05,2.18132]
[1778299008725,42.53,80392.1,10.4,0.01976,2e-05,2.18026]
[1778299018795,42.53,80392.25,10.4,0.01976,2e-05,2.18062]
[1778299023919,42.53,80392.05,10.4,0.01976,2e-05,2.18015]
[1778299023980,42.53,80392.05,10.4,0.01976,2e-05,2.18015]
[1778299024422,42.53,80392.07,10.4,0.01976,2e-05,2.18019]
[1778299024482,42.53,80392.07,10.4,0.01976,2e-05,2.18019]
[1778299024659,42.53,80392.07,10.4,0.01976,2e-05,2.18019]
[1778299024662,42.53,80392.07,10.4,0.01976,2e-05,2.18019]
[1778299024958,42.53,80392.07,10.4,0.01976,2e-05,2.18019]
[1778299036921,42.53,80391.47,10.4,0.01975,2e-05,2.17879]
[1778299042964,42.53,80390.78,10.4,0.01973,2e-05,2.17717]
[1778299048000,42.53,80385.27,10.4,0.01959,2e-05,2.16428]
[1778299053035,42.53,80379.04,10.4,0.01941,2e-05,2.14638]
[1778299058070,42.53,80379.0,10.4,0.01941,2e-05,2.14629]
[1778299063105,42.53,80379.08,10.4,0.01941,2e-05,2.14647]
[1778299068140,42.53,80378.84,10.4,0.01941,2e-05,2.14592]
[1778299073175,42.53,80379.01,10.4,0.01941,2e-05,2.14631]
[1778299079217,42.53,80379.03,10.4,0.01941,2e-05,2.14636]
[1778299084252,42.53,80379.06,10.4,0.01941,2e-05,2.14643]
[1778299089287,42.53,80379.08,10.4,0.01941,2e-05,2.14647]
[1778299096336,42.53,80381.37,10.4,0.01947,2e-05,2.15179]
[1778299101373,42.53,80381.68,10.4,0.01948,2e-05,2.15251]
[1778299106408,42.53,80381.94,10.4,0.01948,2e-05,2.15312]
[1778299111443,42.53,80382.7,10.4,0.01947,2e-05,2.15148]
[1778299116478,42.53,80383.9,10.4,0.0195,2e-05,2.15427]
[1778299121513,42.53,80383.81,10.4,0.0195,2e-05,2.15406]
[1778299126549,42.53,80383.59,10.4,0.01949,2e-05,2.15355]
[1778299131584,42.53,80383.6,10.4,0.01949,2e-05,2.15358]
[1778299136619,42.53,80379.59,10.4,0.01939,2e-05,2.14426]
[1778299141654,42.53,80381.64,10.4,0.01944,2e-05,2.14902]
[1778299146690,42.53,80390.41,10.4,0.01966,2e-05,2.16946]
[1778299151725,42.53,80391.67,10.4,0.01969,2e-05,2.17241]
[1778299156760,42.53,80392.28,10.4,0.01971,2e-05,2.17384]
[1778299161795,42.53,80392.88,10.4,0.01972,2e-05,2.17525]
[1778299166830,42.53,80392.45,10.4,0.01971,2e-05,2.17424]
[1778299171865,42.53,80392.4,10.4,0.01968,2e-05,2.1707]
[1778299176610,42.53,80392.07,10.4,0.01967,2e-05,2.16993]
[1778299177499,42.53,80393.6,10.4,0.01971,2e-05,2.17351]
[1778299182942,42.53,80396.73,10.4,0.01979,2e-05,2.18085]
[1778299186970,42.53,80384.94,10.4,0.0195,2e-05,2.15329]
[1778299192008,42.53,80382.24,10.4,0.01943,2e-05,2.14702]
[1778299197042,42.53,80381.82,10.4,0.01942,2e-05,2.14604]
[1778299202076,42.53,80388.69,10.4,0.01959,2e-05,2.16203]
[1778299207111,42.53,80386.44,10.4,0.01953,2e-05,2.15678]
[1778299212146,42.53,80387.13,10.4,0.01955,2e-05,2.15839]
[1778299220202,42.53,80392.52,10.4,0.01968,2e-05,2.17098]
[1778299225237,42.53,80395.32,10.4,0.01975,2e-05,2.17754]
[1778299230272,42.53,80395.89,10.4,0.01977,2e-05,2.17888]
[1778299235307,42.53,80396.25,10.4,0.01975,2e-05,2.1763]
[1778299240342,42.53,80396.37,10.4,0.01975,2e-05,2.17658]
[1778299242309,42.53,80396.37,10.4,0.01975,2e-05,2.17658]
[1778299247391,42.53,80396.71,10.4,0.01976,2e-05,2.17738]
[1778299252753,42.53,80396.89,10.4,0.01976,2e-05,2.1778]
[1778299254477,42.53,80400.04,10.4,0.01984,2e-05,2.1852]
[1778299260482,42.53,80402.01,10.4,0.01989,2e-05,2.18984]
[1778299265517,42.53,80404.75,10.4,0.01996,3e-05,2.19631]
[1778299267851,42.53,80404.61,10.4,0.01995,3e-05,2.19597]
[1778299274580,42.53,80405.24,10.4,0.01997,3e-05,2.19746]
[1778299279615,42.53,80407.29,10.4,0.02002,3e-05,2.20231]
[1778299284651,42.53,80407.11,10.4,0.02002,3e-05,2.20189]
[1778299289686,42.53,80407.11,10.4,0.02002,3e-05,2.20189]
[1778299295729,42.53,80407.45,10.4,0.01999,3e-05,2.19924]
[1778299301771,42.53,80408.26,10.4,0.02001,3e-05,2.20115]
[1778299306806,42.53,80408.44,10.4,0.02002,3e-05,2.20158]
[1778299311841,42.53,80410.51,10.4,0.02007,3e-05,2.20648]
[1778299316876,42.53,80410.58,10.4,0.02007,3e-05,2.20665]
[1778299321911,42.53,80411.32,10.4,0.02009,3e-05,2.2084]
[1778299323984,42.53,80411.57,10.4,0.0201,3e-05,2.209]
[1778299324061,42.53,80411.57,10.4,0.0201,3e-05,2.209]
[1778299324508,42.53,80411.54,10.4,0.0201,3e-05,2.20893]
[1778299324585,42.53,80411.54,10.4,0.0201,3e-05,2.20893]
[1778299324983,42.53,80411.54,10.4,0.0201,3e-05,2.20893]
[1778299324987,42.53,80411.54,10.4,0.0201,3e-05,2.20893]
[1778299325102,42.53,80411.54,10.4,0.0201,3e-05,2.20893]
[1778299331983,42.53,80413.68,10.4,0.02015,3e-05,2.21401]
[1778299341046,42.53,80414.93,10.4,0.02018,3e-05,2.21698]
[1778299346081,42.53,80416.33,10.4,0.02022,3e-05,2.22031]
[1778299357158,42.53,80416.23,10.4,0.02019,3e-05,2.2166]
[1778299362193,42.53,80418.13,10.4,0.02023,3e-05,2.22113]
[1778299367228,42.53,80418.27,10.4,0.02024,3e-05,2.22146]
[1778299372263,42.53,80415.95,10.4,0.02018,3e-05,2.21594]
[1778299377301,42.53,80416.28,10.4,0.02019,3e-05,2.21672]
[1778299382336,42.53,80419.62,10.4,0.02027,3e-05,2.22468]
[1778299387371,42.53,80425.15,10.4,0.02041,3e-05,2.23791]
[1778299393413,42.53,80425.83,10.4,0.02043,3e-05,2.23954]
[1778299398448,42.53,80425.47,10.4,0.02042,3e-05,2.23867]
[1778299408518,42.53,80427.13,10.4,0.02046,3e-05,2.24266]
[1778299413553,42.53,80428.82,10.4,0.02047,3e-05,2.24322]
[1778299418588,42.53,80430.56,10.4,0.02052,3e-05,2.2474]
[1778299423623,42.53,80431.32,10.4,0.02054,3e-05,2.24923]
[1778299428658,42.53,80431.67,10.4,0.02055,3e-05,2.25007]
[1778299433693,42.53,80431.33,10.4,0.02054,3e-05,2.24925]
[1778299439735,42.53,80431.86,10.4,0.02055,3e-05,2.25053]
[1778299444770,42.53,80434.37,10.4,0.02062,3e-05,2.25658]
[1778299449805,42.53,80435.17,10.4,0.02064,3e-05,2.25851]
[1778299455849,42.53,80442.48,10.4,0.02083,3e-05,2.27621]
[1778299460884,42.53,80446.3,10.4,0.02093,3e-05,2.2855]
[1778299465919,42.53,80447.67,10.4,0.02096,3e-05,2.28884]
[1778299470954,42.53,80450.08,10.4,0.02102,3e-05,2.29472]
[1778299475989,42.53,80451.6,10.4,0.02103,3e-05,2.29488]
[1778299482031,42.53,80455.46,10.4,0.02113,3e-05,2.30433]
[1778299487066,42.53,80459.35,10.4,0.02124,3e-05,2.31388]
[1778299492101,42.53,80459.85,10.4,0.02125,3e-05,2.31511]
[1778299497136,42.53,80459.6,10.4,0.02124,3e-05,2.3145]
[1778299502171,42.53,80459.87,10.4,0.02125,3e-05,2.31516]
[1778299507206,42.53,80461.05,10.4,0.02128,3e-05,2.31806]
[1778299512241,42.53,80461.53,10.4,0.02129,3e-05,2.31925]
[1778299517276,42.53,80461.52,10.4,0.02129,3e-05,2.31922]
[1778299522311,42.53,80461.75,10.4,0.0213,3e-05,2.31979]
[1778299527346,42.53,80460.85,10.4,0.02128,3e-05,2.31757]
[1778299532381,42.53,80465.39,10.4,0.02137,3e-05,2.32519]
[1778299537416,42.53,80468.87,10.4,0.02146,3e-05,2.33379]
[1778299542593,42.53,80484.24,10.4,0.02187,3e-05,2.37207]
[1778299546429,42.53,80486.29,10.4,0.02192,3e-05,2.37654]
[1778299546461,42.53,80486.29,10.4,0.02192,3e-05,2.37654]
[1778299553530,42.53,80487.59,10.4,0.02195,3e-05,2.37947]
[1778299558565,42.53,80486.65,10.4,0.02192,3e-05,2.37711]
[1778299563604,42.53,80498.38,10.4,0.02224,3e-05,2.40669]
[1778299564611,42.53,80513.64,10.4,0.02267,3e-05,2.44558]
[1778299569821,42.53,80523.54,10.4,0.02294,3e-05,2.47105]
[1778299570717,42.53,80523.34,10.4,0.02294,3e-05,2.47054]
[1778299570292,42.53,80539.51,10.4,0.0234,3e-05,2.51257]
[1778299570971,42.53,80539.51,10.4,0.0234,3e-05,2.51257]
[1778299571381,42.53,80539.51,10.4,0.0234,3e-05,2.51257]
[1778299571454,42.53,80584.45,10.4,0.02471,3e-05,2.63216]
[1778299572256,42.53,80584.45,10.4,0.02471,3e-05,2.63216]
[1778299572723,42.53,80613.92,10.4,0.02561,3e-05,2.71282]
[1778299573997,42.53,80615.44,10.4,0.02565,3e-05,2.71703]
[1778299576932,42.53,80599.16,10.4,0.02515,3e-05,2.6722]
[1778299581808,42.53,80609.97,10.4,0.02548,3e-05,2.70191]
[1778299582164,42.53,80609.97,10.4,0.02548,3e-05,2.70191]
[1778299582401,42.53,80609.97,10.4,0.02548,3e-05,2.70191]
[1778299582820,42.53,80609.97,10.4,0.02548,3e-05,2.70191]
[1778299582812,42.53,80646.49,10.4,0.02663,3e-05,2.80406]
[1778299585842,42.53,80635.52,10.4,0.02628,3e-05,2.77308]
[1778299590232,42.53,80639.93,10.4,0.02642,3e-05,2.78551]
[1778299590589,42.53,80639.93,10.4,0.02642,3e-05,2.78551]
[1778299590591,42.53,80639.93,10.4,0.02642,3e-05,2.78551]
[1778299590592,42.53,80639.93,10.4,0.02642,3e-05,2.78551]
[1778299590630,42.53,80639.93,10.4,0.02642,3e-05,2.78551]
[1778299590689,42.53,80632.34,10.4,0.02618,3e-05,2.76415]
[1778299592695,42.49,80635.6,10.4,0.02619,3e-05,2.76503]
[1778299594157,42.43,80632.27,10.4,0.02586,3e-05,2.73539]
[1778299598087,42.31,80621.71,10.4,0.02521,3e-05,2.67732]
[1778299602968,42.17,80649.9,10.4,0.02569,3e-05,2.7208]
[1778299604985,42.14,80655.58,10.4,0.02579,3e-05,2.72936]
[1778299606995,42.08,80634.6,10.4,0.02497,3e-05,2.65595]
[1778299608449,42.08,80634.6,10.4,0.02497,3e-05,2.65595]
[1778299608547,42.05,80622.96,10.4,0.02455,3e-05,2.61797]
[1778299608998,42.05,80622.96,10.4,0.02455,3e-05,2.61797]
[1778299614045,42.04,80621.12,10.4,0.02446,3e-05,2.60975]
[1778299619079,42.01,80632.77,10.4,0.02472,3e-05,2.63366]
[1778299623113,41.96,80620.89,10.4,0.02422,3e-05,2.58895]
[1778299624831,41.96,80620.89,10.4,0.02422,3e-05,2.58895]
[1778299624859,41.95,80602.87,10.4,0.02368,3e-05,2.53956]
[1778299626598,41.95,80599.39,10.4,0.02358,3e-05,2.53027]
[1778299627087,41.95,80599.5,10.4,0.02358,3e-05,2.53017]
[1778299627316,41.95,80599.5,10.4,0.02358,3e-05,2.53017]
[1778299633182,41.94,80591.79,10.4,0.02332,3e-05,2.50694]
[1778299638219,41.93,80585.92,10.4,0.02314,3e-05,2.48975]
[1778299640232,41.93,80575.27,10.4,0.02283,3e-05,2.4612]
[1778299642246,41.93,80563.83,10.4,0.0225,3e-05,2.43098]
[1778299642887,41.93,80563.83,10.4,0.0225,3e-05,2.43098]
[1778299643738,41.93,80563.83,10.4,0.0225,3e-05,2.43098]
[1778299646274,41.93,80575.3,10.4,0.02281,3e-05,2.46008]
[1778299651312,41.92,80579.2,10.4,0.02288,3e-05,2.46527]
[1778299653327,41.92,80595.95,10.4,0.02335,3e-05,2.50878]
[1778299658362,41.91,80597.65,10.4,0.02338,3e-05,2.51157]
[1778299663396,41.9,80595.29,10.4,0.02329,3e-05,2.50363]
[1778299667237,41.9,80597.83,10.4,0.02336,3e-05,2.50939]
[1778299672459,41.89,80586.3,10.4,0.023,3e-05,2.47711]
[1778299678501,41.89,80579.32,10.4,0.02279,3e-05,2.45734]
[1778299680852,41.88,80579.07,10.4,0.02278,3e-05,2.45645]
[1778299687593,41.88,80582.15,10.4,0.02285,3e-05,2.46279]
[1778299693606,41.87,80597.13,10.4,0.02326,3e-05,2.50029]
[1778299698641,41.86,80608.32,10.4,0.02356,3e-05,2.52842]
[1778299703678,41.85,80599.06,10.4,0.02328,3e-05,2.50204]
[1778299704747,41.85,80599.06,10.4,0.02328,3e-05,2.50204]
[1778299706160,41.85,80598.81,10.4,0.02326,3e-05,2.50076]
[1778299711119,41.85,80598.88,10.4,0.02325,3e-05,2.49943]
[1778299717779,41.84,80624.81,10.4,0.02395,3e-05,2.56273]
[1778299722814,41.83,80623.02,10.4,0.02387,3e-05,2.55554]
[1778299724314,41.83,80623.28,10.4,0.02387,3e-05,2.55585]
[1778299725285,41.82,80620.61,10.4,0.02379,3e-05,2.54828]
[1778299730387,41.82,80623.72,10.4,0.02386,3e-05,2.55471]
[1778299730938,41.82,80623.72,10.4,0.02386,3e-05,2.55471]
[1778299731313,41.81,80623.49,10.4,0.02385,3e-05,2.55371]
[1778299736912,41.8,80623.5,10.4,0.02382,3e-05,2.55143]
[1778299739935,41.8,80612.81,10.4,0.0235,3e-05,2.52168]
[1778299739984,41.8,80612.81,10.4,0.0235,3e-05,2.52168]
[1778299742664,41.8,80611.84,10.4,0.02346,3e-05,2.51844]
[1778299748890,41.79,80610.43,10.4,0.0234,3e-05,2.51306]
[1778299748974,41.79,80610.43,10.4,0.0234,3e-05,2.51306]
[1778299749683,41.79,80608.75,10.4,0.02335,3e-05,2.50827]
[1778299753107,41.78,80604.95,10.4,0.02323,3e-05,2.49696]
[1778299756878,41.78,80610.01,10.4,0.02336,3e-05,2.50948]
[1778299758418,41.78,80611.9,10.4,0.02341,3e-05,2.51386]
[1778299758871,41.78,80611.9,10.4,0.02341,3e-05,2.51386]
[1778299758878,41.78,80611.9,10.4,0.02341,3e-05,2.51386]
[1778299759124,41.77,80614.77,10.4,0.02349,3e-05,2.52083]
[1778299762092,41.77,80626.34,10.4,0.02381,3e-05,2.55077]
[1778299763934,41.77,80626.34,10.4,0.02381,3e-05,2.55077]
[1778299769142,41.76,80620.08,10.4,0.0236,3e-05,2.53119]
[1778299774177,41.75,80611.41,10.4,0.02329,3e-05,2.50257]
[1778299779212,41.75,80607.78,10.4,0.02317,3e-05,2.49138]
[1778299783136,41.74,80609.67,10.4,0.02322,3e-05,2.49543]
[1778299788275,41.73,80606.72,10.4,0.02311,3e-05,2.48573]
[1778299793310,41.73,80608.96,10.4,0.02316,3e-05,2.49018]
[1778299798345,41.72,80599.97,10.4,0.02288,3e-05,2.46513]
[1778299800742,41.72,80598.69,10.4,0.02285,3e-05,2.46152]
[1778299800744,41.72,80598.69,10.4,0.02285,3e-05,2.46152]
[1778299801429,41.72,80593.5,10.4,0.02269,3e-05,2.44769]
[1778299802772,41.72,80599.37,10.4,0.02286,3e-05,2.46286]
[1778299805604,41.72,80595.54,10.4,0.02274,3e-05,2.4521]
[1778299811437,41.71,80592.95,10.4,0.02265,3e-05,2.44388]
[1778299816472,41.71,80592.34,10.4,0.02262,3e-05,2.44129]
[1778299821508,41.7,80590.44,10.4,0.02256,3e-05,2.43539]
[1778299826543,41.7,80592.71,10.4,0.02262,3e-05,2.44045]
[1778299831581,41.69,80585.66,10.4,0.02237,3e-05,2.41762]
[1778299837086,41.69,80585.63,10.4,0.02237,3e-05,2.41683]
[1778299842662,41.69,80585.37,10.4,0.02235,3e-05,2.41528]
[1778299844676,41.69,80569.88,10.4,0.02191,3e-05,2.37513]
[1778299849711,41.68,80571.21,10.4,0.02195,3e-05,2.37813]
[1778299855035,41.68,80579.78,10.4,0.02218,3e-05,2.39973]
[1778299855840,41.68,80582.24,10.4,0.02225,3e-05,2.40595]
[1778299861795,41.68,80588.27,10.4,0.0224,3e-05,2.42044]
[1778299862652,41.68,80588.27,10.4,0.0224,3e-05,2.42044]
[1778299863651,41.68,80588.16,10.4,0.0224,3e-05,2.41999]
[1778299868844,41.67,80588.95,10.4,0.02241,3e-05,2.42106]
[1778299873879,41.67,80590.07,10.4,0.02243,3e-05,2.42315]
[1778299875973,41.67,80590.07,10.4,0.02243,3e-05,2.42315]
[1778299879035,41.67,80590.67,10.4,0.02244,3e-05,2.42406]
[1778299879042,41.67,80590.67,10.4,0.02244,3e-05,2.42406]
[1778299883652,41.66,80588.88,10.4,0.02238,3e-05,2.41862]
[1778299888987,41.66,80589.61,10.4,0.02239,3e-05,2.41945]
[1778299890643,41.66,80589.21,10.4,0.02238,3e-05,2.41826]
[1778299890661,41.66,80589.21,10.4,0.02238,3e-05,2.41826]
[1778299891316,41.66,80589.26,10.4,0.02235,3e-05,2.41457]
[1778299891319,41.66,80589.26,10.4,0.02235,3e-05,2.41457]
[1778299893325,41.66,80591.56,10.4,0.02241,3e-05,2.42025]
[1778299893669,41.66,80591.56,10.4,0.02241,3e-05,2.42025]
[1778299896078,41.66,80592.19,10.4,0.02242,3e-05,2.42158]
[1778299898637,41.65,80592.53,10.4,0.02243,3e-05,2.42231]
[1778299900690,41.65,80589.49,10.4,0.02234,3e-05,2.41381]
[1778299900692,41.65,80589.49,10.4,0.02234,3e-05,2.41381]
[1778299901726,41.65,80585.05,10.4,0.02221,3e-05,2.40219]
[1778299903730,41.65,80585.06,10.4,0.02221,3e-05,2.40198]
[1778299909127,41.65,80571.71,10.4,0.02183,3e-05,2.36713]
[1778299909161,41.65,80571.71,10.4,0.02183,3e-05,2.36713]
[1778299910482,41.65,80571.17,10.4,0.02182,3e-05,2.36569]
[1778299911376,41.65,80571.1,10.4,0.02182,3e-05,2.36544]
[1778299911482,41.65,80571.1,10.4,0.02182,3e-05,2.36544]
[1778299917481,41.65,80567.88,10.4,0.02172,3e-05,2.3569]
[1778299923225,41.64,80574.63,10.4,0.0219,3e-05,2.3736]
[1778299928260,41.64,80575.0,10.4,0.02191,3e-05,2.37405]
[1778299933295,41.64,80577.34,10.4,0.02197,3e-05,2.37957]
[1778299939337,41.64,80574.55,10.4,0.02188,3e-05,2.37181]
[1778299944372,41.63,80575.14,10.4,0.0219,3e-05,2.37286]
[1778299949407,41.63,80580.97,10.4,0.02205,3e-05,2.38728]
[1778299954442,41.63,80581.2,10.4,0.02202,3e-05,2.38362]
[1778299959477,41.63,80580.48,10.4,0.02199,3e-05,2.38118]
[1778299964512,41.63,80579.17,10.4,0.02195,3e-05,2.37722]
[1778299970554,41.62,80579.12,10.4,0.02194,3e-05,2.37639]
[1778299975589,41.62,80580.92,10.4,0.02198,3e-05,2.3804]
[1778299980624,41.62,80580.79,10.4,0.02197,3e-05,2.37943]
[1778299985659,41.61,80582.08,10.4,0.022,3e-05,2.38209]
[1778299990694,41.61,80582.06,10.4,0.02199,3e-05,2.38141]
[1778299996102,41.61,80583.11,10.4,0.02202,3e-05,2.38361]
[1778300000199,41.61,80582.21,10.4,0.02199,3e-05,2.3808]
[1778300004467,41.6,80579.96,10.4,0.02192,3e-05,2.37447]
[1778300009827,41.6,80572.52,10.4,0.02171,3e-05,2.35498]
[1778300010261,41.6,80572.52,10.4,0.02171,3e-05,2.35498]
[1778300013092,41.6,80570.31,10.4,0.02162,3e-05,2.34561]
[1778300013481,41.6,80570.77,10.4,0.02163,3e-05,2.34666]
[1778300018481,41.6,80565.44,10.4,0.02148,3e-05,2.33303]
[1778300023928,41.6,80570.94,10.4,0.02163,3e-05,2.34668]
[1778300029014,41.6,80571.0,10.4,0.02163,3e-05,2.34657]
[1778300029016,41.6,80571.0,10.4,0.02163,3e-05,2.34657]
[1778300030239,41.6,80571.36,10.4,0.02163,3e-05,2.34742]
[1778300031529,41.6,80571.25,10.4,0.02163,3e-05,2.34702]
[1778300031532,41.6,80571.25,10.4,0.02163,3e-05,2.34702]
[1778300037019,41.6,80569.09,10.4,0.02157,3e-05,2.34116]
[1778300042061,41.6,80571.37,10.4,0.02163,3e-05,2.34668]
[1778300047095,41.59,80572.24,10.4,0.02165,3e-05,2.34857]
[1778300048902,41.59,80572.22,10.4,0.02165,3e-05,2.34845]
[1778300048906,41.59,80572.22,10.4,0.02165,3e-05,2.34845]
[1778300051091,41.59,80579.79,10.4,0.02185,3e-05,2.36764]
[1778300051095,41.59,80579.79,10.4,0.02185,3e-05,2.36764]
[1778300053224,41.59,80580.29,10.4,0.02186,3e-05,2.36874]
[1778300055289,41.59,80580.32,10.4,0.02186,3e-05,2.36852]
[1778300056081,41.59,80580.32,10.4,0.02186,3e-05,2.36852]
[1778300061302,41.59,80579.01,10.4,0.02182,3e-05,2.36457]
[1778300062542,41.59,80579.01,10.4,0.02182,3e-05,2.36447]
[1778300071270,41.59,80577.75,10.4,0.02175,3e-05,2.35753]
[1778300071762,41.59,80577.75,10.4,0.02175,3e-05,2.35753]
[1778300078319,41.59,80577.69,10.4,0.02174,3e-05,2.3568]
[1778300083354,41.58,80576.4,10.4,0.0217,3e-05,2.35312]
[1778300088389,41.58,80569.44,10.4,0.02151,3e-05,2.33507]
[1778300093424,41.58,80565.68,10.4,0.0214,3e-05,2.32536]
[1778300100473,41.58,80565.75,10.4,0.0214,3e-05,2.32532]
[1778300105508,41.58,80565.87,10.4,0.0214,3e-05,2.32543]
[1778300107718,41.58,80565.87,10.4,0.0214,3e-05,2.32543]
[1778300107722,41.58,80565.87,10.4,0.0214,3e-05,2.32543]
[1778300113567,41.58,80560.5,10.4,0.02126,3e-05,2.3116]
[1778300118605,41.58,80559.25,10.4,0.02122,3e-05,2.30839]
[1778300119805,41.58,80559.25,10.4,0.02122,3e-05,2.30839]
[1778300125654,41.58,80559.18,10.4,0.02122,3e-05,2.30814]
[1778300131696,41.58,80558.13,10.4,0.02116,3e-05,2.30185]
[1778300137274,41.58,80557.88,10.4,0.02115,3e-05,2.3012]
[1778300142773,41.58,80557.98,10.4,0.02115,3e-05,2.30141]
[1778300144654,41.58,80557.98,10.4,0.02115,3e-05,2.30141]
[1778300144656,41.58,80557.98,10.4,0.02115,3e-05,2.30141]
[1778300149823,41.58,80546.64,10.4,0.02085,3e-05,2.27312]
[1778300150981,41.58,80546.64,10.4,0.02085,3e-05,2.27312]
[1778300150986,41.58,80546.64,10.4,0.02085,3e-05,2.27312]
[1778300156872,41.58,80542.88,10.4,0.02075,3e-05,2.26407]
[1778300161907,41.58,80537.47,10.4,0.02061,3e-05,2.251]
[1778300166942,41.58,80537.54,10.4,0.02062,3e-05,2.25156]
[1778300171977,41.58,80534.71,10.4,0.02055,3e-05,2.24502]
[1778300177012,41.59,80535.16,10.4,0.02057,3e-05,2.24662]
[1778300183054,41.59,80534.02,10.4,0.02054,3e-05,2.24443]
[1778300188089,41.59,80531.22,10.4,0.02048,3e-05,2.23811]
[1778300190662,41.59,80529.61,10.4,0.02044,3e-05,2.2344]
[1778300190668,41.59,80529.61,10.4,0.02044,3e-05,2.2344]
[1778300191170,41.59,80529.61,10.4,0.02044,3e-05,2.2344]
[1778300191173,41.59,80529.61,10.4,0.02044,3e-05,2.2344]
[1778300198162,41.6,80510.08,10.4,0.01991,3e-05,2.18467]
[1778300202190,41.6,80497.72,10.4,0.01961,3e-05,2.15588]
[1778300208233,41.61,80493.46,10.4,0.01952,3e-05,2.14727]
[1778300213268,41.61,80498.78,10.4,0.01967,3e-05,2.16125]
[1778300214415,41.61,80498.78,10.4,0.01967,3e-05,2.16125]
[1778300215339,41.61,80504.4,10.4,0.01981,3e-05,2.17497]
[1778300215358,41.61,80504.4,10.4,0.01981,3e-05,2.17497]
[1778300223338,41.62,80503.32,10.4,0.01981,3e-05,2.17449]
[1778300226462,41.62,80498.09,10.4,0.01968,3e-05,2.16217]
[1778300228959,41.63,80502.35,10.4,0.01979,3e-05,2.1733]
[1778300228962,41.63,80502.35,10.4,0.01979,3e-05,2.1733]
[1778300232349,41.63,80505.33,10.4,0.01988,3e-05,2.1811]
[1778300234351,41.63,80507.51,10.4,0.01994,3e-05,2.18676]
[1778300234353,41.63,80507.51,10.4,0.01994,3e-05,2.18676]
[1778300239455,41.64,80509.29,10.4,0.02,3e-05,2.19222]
[1778300239494,41.64,80509.29,10.4,0.02,3e-05,2.19222]
[1778300246504,41.64,80517.65,10.4,0.02022,3e-05,2.21357]
[1778300252546,41.65,80516.79,10.4,0.02018,3e-05,2.20891]
[1778300257581,41.65,80517.17,10.4,0.0202,3e-05,2.21061]
[1778300262616,41.65,80518.72,10.4,0.02025,3e-05,2.21514]
[1778300267651,41.66,80523.56,10.4,0.02038,3e-05,2.22761]
[1778300272686,41.66,80529.1,10.4,0.02053,3e-05,2.24174]
[1778300277721,41.66,80527.53,10.4,0.0205,3e-05,2.23845]
[1778300279107,41.66,80527.53,10.4,0.0205,3e-05,2.23845]
[1778300285777,41.67,80527.04,10.4,0.02049,3e-05,2.2382]
[1778300291819,41.67,80527.46,10.4,0.02051,3e-05,2.23995]
[1778300296854,41.67,80527.8,10.4,0.02053,3e-05,2.24139]
[1778300301889,41.68,80526.46,10.4,0.0205,3e-05,2.23869]
[1778300306925,41.68,80525.41,10.4,0.02048,3e-05,2.23665]
[1778300308702,41.68,80525.61,10.4,0.02048,3e-05,2.23725]
[1778300313973,41.68,80519.12,10.4,0.02029,3e-05,2.21852]
[1778300319574,41.68,80511.99,10.4,0.02011,3e-05,2.20182]
[1778300325050,41.69,80507.49,10.4,0.02001,3e-05,2.19184]
[1778300327345,41.69,80500.82,10.4,0.01984,3e-05,2.17595]
[1778300327381,41.69,80500.82,10.4,0.01984,3e-05,2.17595]
[1778300328149,41.69,80500.11,10.4,0.01982,3e-05,2.17444]
[1778300329637,41.69,80500.26,10.4,0.01983,3e-05,2.1752]
[1778300336127,41.7,80500.65,10.4,0.01985,3e-05,2.17753]
[1778300341162,41.7,80499.38,10.4,0.01983,3e-05,2.17548]
[1778300346197,41.71,80503.46,10.4,0.01995,3e-05,2.1863]
[1778300351232,41.71,80503.97,10.4,0.01997,3e-05,2.18849]
[1778300356272,41.71,80510.91,10.4,0.02016,3e-05,2.20615]
[1778300361307,41.72,80510.02,10.4,0.02015,3e-05,2.20484]
[1778300366342,41.72,80506.73,10.4,0.02007,3e-05,2.19781]
[1778300371377,41.73,80506.8,10.4,0.02005,3e-05,2.19546]
[1778300373750,41.73,80506.29,10.4,0.02004,3e-05,2.19462]
[1778300374559,41.73,80506.29,10.4,0.02004,3e-05,2.19462]
[1778300382459,41.74,80507.04,10.4,0.02008,3e-05,2.19823]
[1778300387494,41.74,80507.9,10.4,0.02011,3e-05,2.20125]
[1778300392529,41.75,80506.2,10.4,0.02008,3e-05,2.19828]
[1778300397564,41.75,80506.24,10.4,0.02009,3e-05,2.19932]
[1778300402599,41.75,80515.27,10.4,0.02034,3e-05,2.2221]
[1778300406570,41.76,80517.57,10.4,0.02042,3e-05,2.22944]
[1778300407409,41.77,80517.26,10.4,0.02042,3e-05,2.2301]
[1778300413058,41.77,80517.68,10.4,0.02045,3e-05,2.23251]
[1778300418711,41.79,80519.56,10.4,0.02054,3e-05,2.2409]
[1778300423746,41.79,80518.73,10.4,0.02052,3e-05,2.23945]
[1778300425501,41.79,80518.73,10.4,0.02052,3e-05,2.23945]
[1778300426897,41.79,80518.41,10.4,0.02052,3e-05,2.2389]
[1778300433567,41.8,80514.63,10.4,0.0204,3e-05,2.22686]
[1778300441872,41.8,80511.87,10.4,0.02034,3e-05,2.22152]
[1778300447385,41.8,80511.65,10.4,0.02034,3e-05,2.22126]
[1778300447767,41.81,80509.71,10.4,0.02029,3e-05,2.21695]
[1778300448490,41.81,80509.71,10.4,0.02029,3e-05,2.21695]
[1778300453152,41.81,80508.53,10.4,0.02027,3e-05,2.2148]
[1778300453222,41.81,80508.53,10.4,0.02027,3e-05,2.2148]
[1778300459196,41.81,80506.54,10.4,0.02023,3e-05,2.21086]
[1778300460022,41.81,80506.82,10.4,0.02023,3e-05,2.21168]
[1778300463900,41.82,80505.88,10.4,0.02022,3e-05,2.20999]
[1778300464559,41.82,80505.88,10.4,0.02022,3e-05,2.20999]
[1778300466645,41.82,80507.74,10.4,0.02027,3e-05,2.21479]
[1778300467340,41.82,80507.45,10.4,0.02026,3e-05,2.21423]
[1778300470020,41.82,80508.59,10.4,0.0203,3e-05,2.21742]
[1778300475104,41.82,80509.03,10.4,0.02032,3e-05,2.21928]
[1778300485174,41.83,80508.74,10.4,0.02032,3e-05,2.21986]
[1778300488456,41.83,80506.79,10.4,0.02027,3e-05,2.21538]
[1778300491185,41.83,80504.26,10.4,0.02021,3e-05,2.20966]
[1778300491704,41.83,80504.26,10.4,0.02021,3e-05,2.20966]
[1778300496419,41.84,80503.01,10.4,0.02016,3e-05,2.20388]
[1778300502294,41.84,80496.37,10.4,0.02,3e-05,2.18899]
[1778300506322,41.84,80485.02,10.4,0.01972,3e-05,2.16256]
[1778300506803,41.84,80485.02,10.4,0.01972,3e-05,2.16256]
[1778300512364,41.85,80483.75,10.4,0.0197,3e-05,2.16095]
[1778300514590,41.85,80483.71,10.4,0.0197,3e-05,2.16108]
[1778300519453,41.86,80485.32,10.4,0.01975,3e-05,2.16585]
[1778300520736,41.86,80485.0,10.4,0.01975,3e-05,2.16554]
[1778300523637,41.86,80485.08,10.4,0.01976,3e-05,2.16644]
[1778300527876,41.87,80484.86,10.4,0.01977,3e-05,2.16709]
[1778300528582,41.87,80484.86,10.4,0.01977,3e-05,2.16709]
[1778300530795,41.87,80487.05,10.4,0.01983,3e-05,2.17303]
[1778300532182,41.87,80487.86,10.4,0.01985,3e-05,2.17519]
[1778300532806,41.87,80489.11,10.4,0.01989,3e-05,2.17841]
[1778300534365,41.87,80490.06,10.4,0.01991,3e-05,2.18068]
[1778300534378,41.87,80490.06,10.4,0.01991,3e-05,2.18068]
[1778300534797,41.87,80490.09,10.4,0.01992,3e-05,2.18098]
[1778300534884,41.87,80490.09,10.4,0.01992,3e-05,2.18098]
[1778300535007,41.87,80490.09,10.4,0.01992,3e-05,2.18098]
[1778300536414,41.87,80492.29,10.4,0.01997,3e-05,2.18647]
[1778300540213,41.88,80494.9,10.4,0.02005,3e-05,2.1936]
[1778300544064,41.88,80499.7,10.4,0.02018,3e-05,2.20559]
[1778300544949,41.88,80499.7,10.4,0.02018,3e-05,2.20615]
[1778300551255,41.89,80499.23,10.4,0.02018,3e-05,2.20577]
[1778300556722,41.89,80499.04,10.4,0.02016,3e-05,2.20298]
[1778300566743,41.9,80501.83,10.4,0.02025,3e-05,2.21208]
[1778300568608,41.9,80501.78,10.4,0.02026,3e-05,2.21215]
[1778300569981,41.9,80502.85,10.4,0.02029,3e-05,2.21512]
[1778300569983,41.9,80502.85,10.4,0.02029,3e-05,2.21512]
[1778300575806,41.91,80510.2,10.4,0.02049,3e-05,2.23398]
[1778300576637,41.91,80510.2,10.4,0.02049,3e-05,2.23398]
[1778300576638,41.91,80510.2,10.4,0.02049,3e-05,2.23398]
[1778300577465,41.91,80510.75,10.4,0.0205,3e-05,2.23547]
[1778300580225,41.91,80510.76,10.4,0.02051,3e-05,2.23596]
[1778300580227,41.91,80510.76,10.4,0.02051,3e-05,2.23596]
[1778300580229,41.91,80510.76,10.4,0.02051,3e-05,2.23596]
[1778300580312,41.91,80510.76,10.4,0.02051,3e-05,2.23596]
[1778300580313,41.91,80510.76,10.4,0.02051,3e-05,2.23596]
[1778300582519,41.91,80510.72,10.4,0.02051,3e-05,2.23602]
[1778300586439,41.91,80509.67,10.4,0.02049,3e-05,2.2341]
[1778300587401,41.92,80509.67,10.4,0.02049,3e-05,2.23426]
[1778300594741,41.92,80510.2,10.4,0.02051,3e-05,2.23555]
[1778300595483,41.92,80510.2,10.4,0.02051,3e-05,2.23555]
[1778300597484,41.92,80510.2,10.4,0.02051,3e-05,2.23555]
[1778300597492,41.92,80510.2,10.4,0.02051,3e-05,2.23555]
[1778300597508,41.92,80510.2,10.4,0.02051,3e-05,2.23555]
[1778300597510,41.92,80510.2,10.4,0.02051,3e-05,2.23555]
[1778300599089,41.92,80510.12,10.4,0.0205,3e-05,2.23536]
[1778300599542,41.92,80510.12,10.4,0.0205,3e-05,2.23536]
[1778300603652,41.92,80506.6,10.4,0.02042,3e-05,2.22714]
[1778300607124,41.92,80506.6,10.4,0.02042,3e-05,2.2275]
[1778300607756,41.92,80506.6,10.4,0.02042,3e-05,2.2275]
[1778300609362,41.92,80506.56,10.4,0.02043,3e-05,2.2281]
[1778300612166,41.92,80506.61,10.4,0.0204,3e-05,2.22471]
[1778300614179,41.92,80510.5,10.4,0.0205,3e-05,2.23418]
[1778300614181,41.92,80510.5,10.4,0.0205,3e-05,2.23418]
[1778300620114,41.92,80512.81,10.4,0.02056,3e-05,2.23981]
[1778300625149,41.92,80512.78,10.4,0.02056,3e-05,2.23974]
[1778300630184,41.92,80513.02,10.4,0.02056,3e-05,2.24033]
[1778300639248,41.92,80513.62,10.4,0.02058,3e-05,2.24179]
[1778300644283,41.92,80513.33,10.4,0.02057,3e-05,2.24108]
[1778300649318,41.92,80516.91,10.4,0.02067,3e-05,2.24985]
[1778300655360,41.92,80516.2,10.4,0.02065,3e-05,2.24811]
[1778300662409,41.92,80516.34,10.4,0.02065,3e-05,2.24845]
[1778300667444,41.92,80516.18,10.4,0.02065,3e-05,2.24806]
[1778300672479,41.92,80518.56,10.4,0.02068,3e-05,2.25035]
[1778300677515,41.92,80516.37,10.4,0.02062,3e-05,2.24498]
[1778300682550,41.92,80516.16,10.4,0.02062,3e-05,2.24447]
[1778300687587,41.92,80515.59,10.4,0.0206,3e-05,2.24308]
[1778300692622,41.92,80515.08,10.4,0.02059,3e-05,2.24183]
[1778300693713,41.92,80515.08,10.4,0.02059,3e-05,2.24183]
[1778300698721,41.92,80515.46,10.4,0.0206,3e-05,2.24276]
[1778300703779,41.92,80506.89,10.4,0.02037,3e-05,2.22188]
[1778300704639,41.92,80506.8,10.4,0.02037,3e-05,2.22166]
[1778300708686,41.92,80506.51,10.4,0.02036,3e-05,2.22095]
[1778300711756,41.92,80495.26,10.4,0.02007,3e-05,2.19377]
[1778300715764,41.92,80488.2,10.4,0.01989,3e-05,2.17684]
[1778300721826,41.93,80490.43,10.4,0.01996,3e-05,2.18338]
[1778300726861,41.93,80491.58,10.4,0.02,3e-05,2.18725]
[1778300731896,41.94,80490.46,10.4,0.01996,3e-05,2.18238]
[1778300736931,41.94,80488.41,10.4,0.01992,3e-05,2.17858]
[1778300737284,41.94,80488.41,10.4,0.01992,3e-05,2.17858]
[1778300742973,41.95,80487.84,10.4,0.01992,3e-05,2.17856]
[1778300748009,41.95,80490.59,10.4,0.02,3e-05,2.18622]
[1778300753044,41.96,80487.48,10.4,0.01993,3e-05,2.1798]
[1778300758079,41.96,80492.08,10.4,0.02006,3e-05,2.19188]
[1778300762973,41.96,80490.68,10.4,0.02003,3e-05,2.18891]
[1778300772177,41.97,80494.67,10.4,0.02016,3e-05,2.2008]
[1778300778778,41.98,80495.32,10.4,0.02018,3e-05,2.20307]
[1778300781340,41.98,80495.32,10.4,0.02019,3e-05,2.2036]
[1778300787286,41.98,80488.44,10.4,0.02001,3e-05,2.18741]
[1778300791713,41.98,80488.26,10.4,0.02001,3e-05,2.18698]
[1778300791728,41.98,80488.26,10.4,0.02001,3e-05,2.18698]
[1778300797356,41.98,80487.6,10.4,0.01996,3e-05,2.18192]
[1778300802391,41.98,80485.73,10.4,0.01991,3e-05,2.17745]
[1778300808433,41.98,80484.82,10.4,0.01989,3e-05,2.17528]
[1778300813468,41.98,80485.0,10.4,0.0199,3e-05,2.17571]
[1778300819510,41.98,80484.97,10.4,0.01989,3e-05,2.17563]
[1778300827652,41.98,80484.97,10.4,0.01989,3e-05,2.17563]
[1778300834534,41.98,80485.01,10.4,0.0199,3e-05,2.17573]
[1778300837780,41.98,80485.47,10.4,0.01991,3e-05,2.17725]
[1778300838813,41.98,80482.71,10.4,0.01984,3e-05,2.17087]
[1778300840079,41.98,80479.34,10.4,0.01976,3e-05,2.16285]
[1778300842843,41.99,80478.08,10.4,0.01973,3e-05,2.16056]
[1778300845807,41.99,80477.12,10.4,0.01972,3e-05,2.15877]
[1778300849449,42.0,80474.72,10.4,0.01967,3e-05,2.15434]
[1778300851078,42.0,80474.72,10.4,0.01967,3e-05,2.1546]
[1778300851401,42.0,80474.58,10.4,0.01967,3e-05,2.15453]
[1778300852972,42.0,80472.71,10.4,0.0196,3e-05,2.14691]
[1778300858377,42.0,80469.23,10.4,0.01952,3e-05,2.13981]
[1778300859279,42.01,80468.39,10.4,0.0195,3e-05,2.13811]
[1778300862171,42.01,80468.77,10.4,0.01952,3e-05,2.13957]
[1778300863062,42.01,80468.77,10.4,0.01952,3e-05,2.13957]
[1778300866261,42.01,80467.37,10.4,0.01949,2e-05,2.13654]
[1778300867063,42.01,80467.37,10.4,0.01949,2e-05,2.13654]
[1778300872304,42.01,80466.02,10.4,0.01946,2e-05,2.13364]
[1778300877056,42.01,80468.17,10.4,0.01952,3e-05,2.13951]
[1778300880612,42.02,80465.28,10.4,0.01945,2e-05,2.13324]
[1778300882451,42.02,80456.55,10.4,0.01924,2e-05,2.11305]
[1778300883374,42.02,80456.55,10.4,0.01924,2e-05,2.11334]
[1778300886249,42.02,80456.64,10.4,0.01925,2e-05,2.11415]
[1778300892032,42.02,80447.85,10.4,0.01904,2e-05,2.094]
[1778300892252,42.02,80447.85,10.4,0.01904,2e-05,2.094]
[1778300903110,42.04,80446.46,10.4,0.01904,2e-05,2.09421]
[1778300908145,42.05,80446.08,10.4,0.01905,2e-05,2.09484]
[1778300913181,42.05,80441.3,10.4,0.01892,2e-05,2.08191]
[1778300914212,42.05,80441.3,10.4,0.01892,2e-05,2.08191]
[1778300914213,42.05,80441.3,10.4,0.01892,2e-05,2.08191]
[1778300914271,42.05,80441.3,10.4,0.01892,2e-05,2.08191]
[1778300920231,42.06,80444.1,10.4,0.01901,2e-05,2.09063]
[1778300926272,42.07,80448.06,10.4,0.01912,2e-05,2.10167]
[1778300931307,42.08,80450.16,10.4,0.01919,2e-05,2.10804]
[1778300936342,42.09,80450.21,10.4,0.01921,2e-05,2.10964]
[1778300941377,42.09,80452.3,10.4,0.01928,2e-05,2.11598]
[1778300947419,42.1,80458.04,10.4,0.01944,2e-05,2.13116]
[1778300952454,42.11,80464.06,10.4,0.0196,3e-05,2.14661]
[1778300958496,42.11,80463.29,10.4,0.0196,3e-05,2.14627]
[1778300965351,42.11,80462.84,10.4,0.01959,3e-05,2.14545]
[1778300973601,42.13,80461.52,10.4,0.01956,3e-05,2.14224]
[1778300978637,42.14,80463.5,10.4,0.01962,3e-05,2.14805]
[1778300985686,42.14,80464.24,10.4,0.01966,3e-05,2.15134]
[1778300990721,42.15,80470.08,10.4,0.01982,3e-05,2.16618]
[1778300995756,42.15,80467.85,10.4,0.01977,3e-05,2.16184]
[1778301001798,42.16,80467.95,10.4,0.01979,3e-05,2.16326]
[1778301006833,42.16,80470.69,10.4,0.01987,3e-05,2.17074]
[1778301011868,42.17,80471.97,10.4,0.01991,3e-05,2.17472]
[1778301015343,42.17,80470.86,10.4,0.01989,3e-05,2.17266]
[1778301020932,42.17,80471.16,10.4,0.01991,3e-05,2.17454]
[1778301025967,42.18,80472.01,10.4,0.01994,3e-05,2.17754]
[1778301031002,42.18,80471.76,10.4,0.01991,3e-05,2.17445]
[1778301036037,42.19,80471.9,10.4,0.01993,3e-05,2.17579]
[1778301036314,42.19,80471.9,10.4,0.01993,3e-05,2.17579]
[1778301042079,42.19,80472.59,10.4,0.01996,3e-05,2.17862]
[1778301047118,42.2,80472.17,10.4,0.01996,3e-05,2.17857]
[1778301047324,42.2,80472.17,10.4,0.01996,3e-05,2.17857]
[1778301053159,42.2,80460.15,10.4,0.01967,3e-05,2.15139]
[1778301058194,42.21,80460.86,10.4,0.0197,3e-05,2.15417]
[1778301065979,42.21,80461.09,10.4,0.01972,3e-05,2.15578]
[1778301067984,42.22,80461.04,10.4,0.01972,3e-05,2.15649]
[1778301067986,42.22,80461.04,10.4,0.01972,3e-05,2.15649]
[1778301074307,42.22,80460.85,10.4,0.01974,3e-05,2.15763]
[1778301081356,42.23,80459.58,10.4,0.01972,3e-05,2.15595]
[1778301086391,42.23,80453.67,10.4,0.01958,2e-05,2.14306]
[1778301091755,42.24,80452.67,10.4,0.01956,2e-05,2.14153]
[1778301091942,42.24,80452.67,10.4,0.01956,2e-05,2.14153]
[1778301097468,42.24,80445.19,10.4,0.01937,2e-05,2.12212]
[1778301102802,42.25,80445.55,10.4,0.01938,2e-05,2.12368]
[1778301108545,42.26,80453.28,10.4,0.01959,2e-05,2.14357]
[1778301109390,42.26,80453.28,10.4,0.01959,2e-05,2.14357]
[1778301116601,42.26,80452.73,10.4,0.0196,2e-05,2.14406]
[1778301121636,42.27,80452.48,10.4,0.01961,3e-05,2.14463]
[1778301126671,42.28,80452.71,10.4,0.01962,3e-05,2.14634]
[1778301131708,42.28,80452.85,10.4,0.01964,3e-05,2.14783]
[1778301136743,42.29,80454.11,10.4,0.01968,3e-05,2.15197]
[1778301145806,42.3,80453.11,10.4,0.01968,3e-05,2.15169]
[1778301150843,42.3,80447.49,10.4,0.01955,2e-05,2.13972]
[1778301155878,42.31,80446.62,10.4,0.01952,2e-05,2.13554]
[1778301156436,42.31,80446.62,10.4,0.01952,2e-05,2.13554]
[1778301166955,42.32,80442.07,10.4,0.01943,2e-05,2.12782]
[1778301171990,42.33,80441.98,10.4,0.01945,2e-05,2.12901]
[1778301177459,42.33,80443.71,10.4,0.01951,2e-05,2.13442]
[1778301183067,42.34,80447.11,10.4,0.01961,2e-05,2.14394]
[1778301188102,42.35,80447.65,10.4,0.01963,2e-05,2.14646]
[1778301188469,42.35,80447.65,10.4,0.01963,2e-05,2.14646]
[1778301189464,42.35,80447.65,10.4,0.01963,2e-05,2.14646]
[1778301199179,42.36,80447.99,10.4,0.01967,3e-05,2.14996]
[1778301206228,42.37,80451.43,10.4,0.01978,3e-05,2.15969]
[1778301212494,42.37,80448.29,10.4,0.01968,3e-05,2.1502]
[1778301218315,42.38,80447.35,10.4,0.01967,3e-05,2.14942]
[1778301224357,42.39,80447.84,10.4,0.0197,3e-05,2.15202]
[1778301224587,42.39,80447.84,10.4,0.0197,3e-05,2.15202]
[1778301225364,42.38,80447.36,10.4,0.01969,3e-05,2.15072]
[1778301237098,42.38,80447.64,10.4,0.01968,3e-05,2.15057]
[1778301242484,42.35,80448.19,10.4,0.01963,2e-05,2.14588]
[1778301246512,42.35,80459.23,10.4,0.0199,3e-05,2.17072]
[1778301248016,42.34,80463.37,10.4,0.01999,3e-05,2.17969]
[1778301249523,42.34,80463.37,10.4,0.01999,3e-05,2.17969]
[1778301251548,42.34,80459.24,10.4,0.01988,3e-05,2.1694]
[1778301254569,42.34,80459.53,10.4,0.01988,3e-05,2.16877]
[1778301257090,42.33,80462.67,10.4,0.01995,3e-05,2.17577]
[1778301257189,42.33,80465.04,10.4,0.02001,3e-05,2.18095]
[1778301262625,42.34,80463.58,10.4,0.01998,3e-05,2.17859]
[1778301267660,42.34,80460.47,10.4,0.01991,3e-05,2.17219]
[1778301272695,42.35,80464.81,10.4,0.02,3e-05,2.17992]
[1778301277730,42.35,80464.94,10.4,0.02002,3e-05,2.18112]
[1778301283772,42.35,80465.68,10.4,0.02005,3e-05,2.18396]
[1778301288807,42.36,80465.43,10.4,0.02005,3e-05,2.18425]
[1778301294688,42.36,80465.81,10.4,0.02007,3e-05,2.18586]
[1778301294849,42.36,80465.88,10.4,0.02007,3e-05,2.18637]
[1778301299884,42.35,80465.91,10.4,0.02005,3e-05,2.18409]
[1778301304919,42.34,80466.06,10.4,0.02003,3e-05,2.18212]
[1778301310961,42.33,80465.79,10.4,0.01999,3e-05,2.17872]
[1778301313315,42.33,80463.47,10.4,0.01993,3e-05,2.17276]
[1778301313338,42.33,80462.84,10.4,0.01991,3e-05,2.17082]
[1778301319017,42.33,80464.78,10.4,0.01997,3e-05,2.17657]
[1778301329088,42.34,80462.98,10.4,0.01994,3e-05,2.17406]
[1778301334123,42.34,80461.42,10.4,0.01988,3e-05,2.16775]
[1778301339165,42.35,80459.0,10.4,0.01983,3e-05,2.16291]
[1778301346214,42.35,80459.0,10.4,0.01984,3e-05,2.16416]
[1778301352256,42.36,80459.41,10.4,0.01986,3e-05,2.16612]
[1778301362326,42.36,80459.23,10.4,0.01988,3e-05,2.16727]
[1778301368027,42.37,80459.36,10.4,0.01989,3e-05,2.16818]
[1778301368029,42.37,80459.36,10.4,0.01989,3e-05,2.16818]
[1778301368030,42.37,80459.36,10.4,0.01989,3e-05,2.16818]
[1778301368044,42.37,80459.36,10.4,0.01989,3e-05,2.16818]
[1778301368599,42.37,80459.36,10.4,0.01989,3e-05,2.16818]
[1778301368601,42.37,80459.36,10.4,0.01989,3e-05,2.16818]
[1778301376434,42.37,80459.34,10.4,0.0199,3e-05,2.16958]
[1778301383483,42.38,80460.5,10.4,0.01994,3e-05,2.1733]
[1778301389525,42.38,80461.37,10.4,0.01997,3e-05,2.17613]
[1778301391973,42.38,80461.29,10.4,0.01994,3e-05,2.1727]
[1778301392128,42.38,80461.29,10.4,0.01994,3e-05,2.1727]
[1778301396248,42.38,80461.29,10.4,0.01994,3e-05,2.17283]
[1778301397657,42.39,80461.34,10.4,0.01995,3e-05,2.17346]
[1778301400100,42.39,80461.37,10.4,0.01995,3e-05,2.17366]
[1778301410673,42.39,80461.73,10.4,0.01996,3e-05,2.17464]
[1778301415707,42.39,80461.19,10.4,0.01995,3e-05,2.17336]
[1778301421750,42.39,80461.72,10.4,0.01996,3e-05,2.17462]
[1778301432826,42.39,80461.03,10.4,0.01994,3e-05,2.17299]
[1778301437861,42.39,80463.64,10.4,0.02001,3e-05,2.17917]
[1778301442896,42.39,80463.41,10.4,0.02,3e-05,2.17863]
[1778301445264,42.39,80455.43,10.4,0.0198,3e-05,2.15975]
[1778301451959,42.39,80447.57,10.4,0.01959,2e-05,2.13917]
[1778301456994,42.4,80439.11,10.4,0.01939,2e-05,2.12059]
[1778301461023,42.4,80428.74,10.4,0.01915,2e-05,2.09766]
[1778301466058,42.41,80428.87,10.4,0.01917,2e-05,2.09951]
[1778301471093,42.42,80432.65,10.4,0.01928,2e-05,2.10967]
[1778301476128,42.42,80434.57,10.4,0.01934,2e-05,2.1155]
[1778301481163,42.43,80434.89,10.4,0.01936,2e-05,2.11761]
[1778301486200,42.44,80435.23,10.4,0.01938,2e-05,2.11978]
[1778301492242,42.44,80435.24,10.4,0.0194,2e-05,2.12146]
[1778301495754,42.44,80435.24,10.4,0.0194,2e-05,2.12146]
[1778301496624,42.44,80435.24,10.4,0.0194,2e-05,2.12146]
[1778301497530,42.45,80435.24,10.4,0.01941,2e-05,2.1222]
[1778301497625,42.45,80435.24,15.4,0.01941,2e-05,2.1222]
[1778301497654,42.45,80435.24,15.4,0.01941,2e-05,2.1222]
[1778301497755,42.45,80435.24,15.4,0.01941,2e-05,2.12247]
[1778301498037,42.45,80435.24,15.4,0.01941,2e-05,2.12247]
[1778301499175,42.45,80435.24,15.4,0.01941,2e-05,2.12247]
[1778301499276,42.45,80435.24,15.4,0.01941,2e-05,2.12211]
[1778301501140,42.45,80435.24,15.4,0.01941,2e-05,2.12211]
[1778301502306,42.45,80435.24,15.4,0.01941,2e-05,2.12211]
[1778301502312,42.45,80435.24,15.4,0.01941,2e-05,2.12211]
[1778301508327,42.43,80435.2,16.4,0.01938,2e-05,2.11943]
[1778301508340,42.43,80435.2,16.4,0.01938,2e-05,2.11943]
[1778301508355,42.43,80435.2,16.4,0.01938,2e-05,2.11943]
[1778301508383,42.41,80435.2,16.4,0.01933,2e-05,2.11426]
[1778301513389,42.41,80441.74,16.4,0.01946,2e-05,2.12603]
[1778301518424,42.41,80442.68,16.4,0.01948,2e-05,2.12822]
[1778301524466,42.41,80442.62,16.4,0.01948,2e-05,2.12808]
[1778301529501,42.41,80441.95,16.4,0.01946,2e-05,2.12652]
[1778301534536,42.41,80439.59,16.4,0.0194,2e-05,2.12102]
[1778301539572,42.41,80438.88,16.4,0.01939,2e-05,2.11937]
[1778301544609,42.41,80441.6,16.4,0.01945,2e-05,2.1257]
[1778301549644,42.41,80440.4,16.4,0.01942,2e-05,2.12291]
[1778301555686,42.41,80440.14,16.4,0.01942,2e-05,2.1223]
[1778301560721,42.41,80439.2,16.4,0.01939,2e-05,2.12012]
[1778301565756,42.41,80442.01,16.4,0.01946,2e-05,2.12666]
[1778301570791,42.41,80440.86,16.4,0.01944,2e-05,2.12398]
[1778301575826,42.41,80440.44,16.4,0.01939,2e-05,2.11956]
[1778301582875,42.41,80440.32,16.4,0.01939,2e-05,2.11928]
[1778301583870,42.41,80440.32,16.4,0.01939,2e-05,2.11928]
[1778301589924,42.41,80441.55,16.4,0.01942,2e-05,2.12214]
[1778301594959,42.41,80439.4,16.4,0.01937,2e-05,2.11715]
[1778301599994,42.41,80440.53,16.4,0.0194,2e-05,2.11977]
[1778301609057,42.41,80440.89,16.4,0.01941,2e-05,2.12061]
[1778301618121,42.41,80440.34,16.4,0.01939,2e-05,2.11933]
[1778301623155,42.41,80440.39,16.4,0.01939,2e-05,2.11945]
[1778301635819,42.41,80440.45,16.4,0.01939,2e-05,2.11959]
[1778301635920,42.41,80440.45,16.4,0.01936,2e-05,2.11615]
[1778301643295,42.4,80440.15,16.4,0.01934,2e-05,2.11373]
[1778301648330,42.4,80440.31,16.4,0.01933,2e-05,2.11288]
[1778301653365,42.39,80432.51,16.4,0.01913,2e-05,2.09364]
[1778301658772,42.39,80426.97,16.4,0.01898,2e-05,2.08012]
[1778301664442,42.38,80421.03,16.4,0.01882,2e-05,2.06535]
[1778301669477,42.38,80429.98,16.4,0.01903,2e-05,2.08503]
[1778301674512,42.37,80437.09,16.4,0.0192,2e-05,2.10039]
[1778301679547,42.37,80434.89,16.4,0.01913,2e-05,2.09421]
[1778301685589,42.36,80433.88,16.4,0.01909,2e-05,2.09065]
[1778301692638,42.36,80433.62,16.4,0.01904,2e-05,2.08524]
[1778301698680,42.35,80433.72,16.4,0.01903,2e-05,2.08432]
[1778301703715,42.35,80423.86,16.4,0.01878,2e-05,2.06087]
[1778301708750,42.34,80422.76,16.4,0.01875,2e-05,2.05763]
[1778301713787,42.34,80421.02,16.4,0.0187,2e-05,2.05296]
[1778301718822,42.34,80423.15,16.4,0.01874,2e-05,2.05714]
[1778301725871,42.33,80422.95,16.4,0.01873,2e-05,2.05566]
[1778301730908,42.33,80428.48,16.4,0.01885,2e-05,2.06753]
[1778301735943,42.32,80428.77,16.4,0.01885,2e-05,2.06716]
[1778301740979,42.32,80432.06,16.4,0.01892,2e-05,2.07378]
[1778301746014,42.32,80431.25,16.4,0.01889,2e-05,2.071]
[1778301751049,42.31,80431.4,16.4,0.01885,2e-05,2.06705]
[1778301757091,42.31,80431.56,16.4,0.01885,2e-05,2.06638]
[1778301762126,42.3,80431.64,16.4,0.01884,2e-05,2.06571]
[1778301767161,42.3,80431.36,16.4,0.01882,2e-05,2.06422]
[1778301772196,42.29,80431.62,16.4,0.01882,2e-05,2.06397]
[1778301777231,42.29,80430.61,16.4,0.01879,2e-05,2.06084]
[1778301782267,42.29,80423.28,16.4,0.0186,2e-05,2.04341]
[1778301787918,42.28,80422.16,16.4,0.01857,2e-05,2.04033]
[1778301793343,42.28,80422.18,16.4,0.01856,2e-05,2.03945]
[1778301798378,42.28,80423.99,16.4,0.0186,2e-05,2.04287]
[1778301807441,42.27,80422.23,16.4,0.01854,2e-05,2.03766]
[1778301812476,42.27,80421.77,16.4,0.01849,2e-05,2.0326]
[1778301818023,42.27,80417.2,16.4,0.01838,2e-05,2.02182]
[1778301823553,42.26,80411.88,16.4,0.01825,2e-05,2.00926]
[1778301828588,42.26,80410.67,16.4,0.01822,2e-05,2.0062]
[1778301830127,42.26,80410.67,17.4,0.01822,2e-05,2.0062]
[1778301830278,42.26,80409.86,17.4,0.0182,2e-05,2.00433]
[1778301830607,42.26,80404.51,17.4,0.01807,2e-05,1.99233]
[1778301835639,42.26,80403.52,17.4,0.01805,2e-05,1.99013]
[1778301840674,42.26,80403.36,17.4,0.01804,2e-05,1.98977]
[1778301841169,42.26,80403.36,17.4,0.01804,2e-05,1.98977]
[1778301841412,42.26,80403.36,17.4,0.01804,2e-05,1.98977]
[1778301846716,42.26,80403.54,17.4,0.01805,2e-05,1.99017]
[1778301851751,42.26,80403.71,17.4,0.01805,2e-05,1.99055]
[1778301854772,42.26,80414.88,17.4,0.01831,2e-05,2.01552]
[1778301855756,42.26,80414.88,17.4,0.01831,2e-05,2.01552]
[1778301860814,42.26,80411.97,17.4,0.01824,2e-05,2.009]
[1778301868870,42.26,80408.82,17.4,0.01817,2e-05,2.00194]
[1778301872793,42.26,80408.31,17.4,0.01813,2e-05,1.99748]
[1778301877933,42.26,80408.31,17.4,0.01813,2e-05,1.99748]
[1778301882969,42.26,80399.86,17.4,0.01793,2e-05,1.97869]
[1778301888006,42.26,80399.85,17.4,0.01793,2e-05,1.97867]
[1778301890009,42.26,80399.85,17.4,0.01793,2e-05,1.97867]
[1778301902105,42.26,80399.95,17.4,0.01793,2e-05,1.97889]
[1778301907139,42.26,80406.72,17.4,0.01809,2e-05,1.99394]
[1778301912174,42.26,80402.74,17.4,0.018,2e-05,1.98508]
[1778301917209,42.26,80404.55,17.4,0.01804,2e-05,1.98911]
[1778301919223,42.26,80415.69,17.4,0.0183,2e-05,2.01401]
[1778301920126,42.26,80415.69,17.4,0.0183,2e-05,2.01401]
[1778301927285,42.26,80417.3,17.4,0.01834,2e-05,2.01763]
[1778301932315,42.26,80419.35,17.4,0.01836,2e-05,2.0189]
[1778301937313,42.26,80426.87,17.4,0.01854,2e-05,2.03587]
[1778301943392,42.26,80427.0,17.4,0.01854,2e-05,2.03617]
[1778301948431,42.26,80436.12,17.4,0.01876,2e-05,2.05691]
[1778301953469,42.26,80437.53,17.4,0.0188,2e-05,2.06013]
[1778301959513,42.26,80432.34,17.4,0.01867,2e-05,2.04829]
[1778301962534,42.26,80444.04,17.4,0.01896,2e-05,2.07505]
[1778301967618,42.26,80444.61,17.4,0.01897,2e-05,2.07636]
[1778301973614,42.26,80443.97,17.4,0.01895,2e-05,2.07489]
[1778301978649,42.26,80443.89,17.4,0.01895,2e-05,2.07471]
[1778301986705,42.26,80443.91,17.4,0.01895,2e-05,2.07475]
[1778301992754,42.26,80444.04,17.4,0.01893,2e-05,2.07165]
[1778301997789,42.26,80443.26,17.4,0.01891,2e-05,2.06986]
[1778302002824,42.26,80442.18,17.4,0.01888,2e-05,2.06738]
[1778302007859,42.26,80440.73,17.4,0.01885,2e-05,2.06406]
[1778302012894,42.26,80440.92,17.4,0.01885,2e-05,2.0645]
[1778302017929,42.26,80440.05,17.4,0.01883,2e-05,2.0625]
[1778302022964,42.26,80429.85,17.4,0.01858,2e-05,2.03927]
[1778302027999,42.26,80424.73,17.4,0.01846,2e-05,2.02768]
[1778302032230,42.26,80424.22,17.4,0.01845,2e-05,2.02652]
[1778302032328,42.26,80424.08,17.4,0.01845,2e-05,2.02621]
[1778302032649,42.26,80424.08,17.4,0.01845,2e-05,2.02621]
[1778302032753,42.26,80424.08,17.4,0.01845,2e-05,2.02621]
[1778302038069,42.26,80425.36,17.4,0.01847,2e-05,2.02822]
[1778302043104,42.25,80431.66,17.4,0.01861,2e-05,2.04152]
[1778302048140,42.25,80437.91,17.4,0.01875,2e-05,2.05471]
[1778302048381,42.25,80437.91,17.4,0.01875,2e-05,2.05471]
[1778302054190,42.24,80440.82,17.4,0.01877,2e-05,2.05661]
[1778302064260,42.23,80440.69,17.4,0.01875,2e-05,2.05409]
[1778302069296,42.22,80440.76,17.4,0.01873,2e-05,2.05294]
[1778302074331,42.22,80440.53,17.4,0.01872,2e-05,2.05132]
[1778302077438,42.22,80440.04,17.4,0.0187,2e-05,2.04955]
[1778302079183,42.21,80440.34,17.4,0.0187,2e-05,2.05003]
[1778302080727,42.21,80440.03,17.4,0.01869,2e-05,2.04911]
[1778302080808,42.21,80440.03,17.4,0.01869,2e-05,2.04911]
[1778302087202,42.21,80436.39,17.4,0.01859,2e-05,2.0395]
[1778302096485,42.2,80444.86,17.4,0.01877,2e-05,2.05671]
[1778302101520,42.19,80449.56,17.4,0.01887,2e-05,2.06631]
[1778302106556,42.19,80447.11,17.4,0.0188,2e-05,2.0595]
[1778302120654,42.17,80447.96,17.4,0.01876,2e-05,2.05479]
[1778302125689,42.17,80449.11,17.4,0.01877,2e-05,2.05629]
[1778302130724,42.16,80454.18,17.4,0.01889,2e-05,2.06678]
[1778302135759,42.15,80453.99,17.4,0.01887,2e-05,2.06513]
[1778302141310,42.15,80453.43,17.4,0.01884,2e-05,2.06291]
[1778302141489,42.15,80453.43,17.4,0.01884,2e-05,2.06244]
[1778302146836,42.14,80442.79,17.4,0.01857,2e-05,2.03711]
[1778302152878,42.14,80442.78,17.4,0.01856,2e-05,2.03597]
[1778302157913,42.13,80446.91,17.4,0.01865,2e-05,2.04442]
[1778302162948,42.13,80447.29,17.4,0.01865,2e-05,2.0443]
[1778302167983,42.12,80447.49,17.4,0.01864,2e-05,2.04377]
[1778302173020,42.12,80443.3,17.4,0.0185,2e-05,2.02993]
[1778302178055,42.12,80439.5,17.4,0.0184,2e-05,2.02056]
[1778302183090,42.11,80437.2,17.4,0.01834,2e-05,2.01461]
[1778302188125,42.11,80438.62,17.4,0.01836,2e-05,2.01708]
[1778302193160,42.11,80435.83,17.4,0.01829,2e-05,2.01004]
[1778302202227,42.1,80436.48,17.4,0.01829,2e-05,2.0102]
[1778302207258,42.1,80438.74,17.4,0.01834,2e-05,2.01455]
[1778302212293,42.09,80448.13,17.4,0.01855,2e-05,2.03499]
[1778302217329,42.09,80448.88,17.4,0.01856,2e-05,2.03575]
[1778302222364,42.08,80448.39,17.4,0.01854,2e-05,2.03371]
[1778302227399,42.08,80449.6,17.4,0.01856,2e-05,2.03556]
[1778302233441,42.07,80449.27,17.4,0.01851,2e-05,2.0304]
[1778302238476,42.04,80449.05,17.4,0.01842,2e-05,2.02185]
[1778302238575,42.04,80449.05,17.4,0.01842,2e-05,2.02185]
[1778302238576,42.04,80449.05,17.4,0.01842,2e-05,2.02185]
[1778302239483,42.06,80448.91,17.4,0.01847,2e-05,2.02632]
[1778302244518,42.13,80448.42,17.4,0.01861,2e-05,2.03994]
[1778302247653,42.13,80448.61,17.4,0.01863,2e-05,2.04172]
[1778302250842,42.14,80448.38,17.4,0.01864,2e-05,2.04253]
[1778302256602,42.15,80449.41,17.4,0.01869,2e-05,2.04754]
[1778302261637,42.16,80456.03,17.4,0.01888,2e-05,2.06487]
[1778302267839,42.17,80459.05,17.4,0.01896,2e-05,2.07262]
[1778302267975,42.17,80459.05,17.4,0.01896,2e-05,2.07262]
[1778302268839,42.17,80461.23,17.4,0.01903,2e-05,2.07919]
[1778302270253,42.18,80461.2,17.4,0.01903,2e-05,2.07949]
[1778302270627,42.18,80461.69,17.4,0.01905,2e-05,2.08099]
[1778302271335,42.18,80461.69,17.4,0.01905,2e-05,2.08099]
[1778302272749,42.18,80463.43,17.4,0.0191,2e-05,2.08574]
[1778302278047,42.19,80463.45,17.4,0.01912,2e-05,2.08753]
[1778302285806,42.2,80464.09,17.4,0.01917,2e-05,2.09202]
[1778302290841,42.21,80463.87,17.4,0.01918,2e-05,2.09313]
[1778302295749,42.21,80463.78,17.4,0.01915,2e-05,2.08982]
[1778302297171,42.22,80454.13,17.4,0.01893,2e-05,2.06883]
[1778302297267,42.22,80443.21,17.4,0.01866,2e-05,2.04385]
[1778302302925,42.23,80440.73,17.4,0.01863,2e-05,2.04067]
[1778302307960,42.24,80445.24,17.4,0.01876,2e-05,2.05296]
[1778302312995,42.25,80444.81,17.4,0.01877,2e-05,2.05397]
[1778302320045,42.26,80444.83,17.4,0.0188,2e-05,2.05678]
[1778302325080,42.27,80443.88,17.4,0.0188,2e-05,2.05658]
[1778302330115,42.28,80444.36,17.4,0.01883,2e-05,2.05963]
[1778302332654,42.28,80444.22,17.4,0.01883,2e-05,2.0597]
[1778302332765,42.28,80444.22,17.4,0.01883,2e-05,2.0597]
[1778302332778,42.28,80444.22,17.4,0.01883,2e-05,2.0597]
[1778302333299,42.28,80444.22,17.4,0.01883,2e-05,2.0597]
[1778302340185,42.3,80444.44,17.4,0.01887,2e-05,2.06367]
[1778302345220,42.31,80443.93,17.4,0.01888,2e-05,2.06442]
[1778302350255,42.32,80436.9,17.4,0.01873,2e-05,2.05034]
[1778302355290,42.33,80433.72,17.4,0.01865,2e-05,2.04182]
[1778302361334,42.34,80433.78,17.4,0.01868,2e-05,2.04456]
[1778302367376,42.35,80433.3,17.4,0.0187,2e-05,2.04603]
[1778302372411,42.36,80431.4,17.4,0.01867,2e-05,2.04387]
[1778302377446,42.37,80426.67,17.4,0.01858,2e-05,2.03533]
[1778302382483,42.38,80418.9,17.4,0.01842,2e-05,2.02005]
[1778302387518,42.39,80416.34,17.4,0.01839,2e-05,2.01668]
[1778302392553,42.4,80416.49,17.4,0.01841,2e-05,2.0194]
[1778302401616,42.42,80416.51,17.4,0.01846,2e-05,2.02367]
[1778302405982,42.44,80415.29,17.4,0.01846,2e-05,2.02325]
[1778302406955,42.44,80415.36,17.4,0.01846,2e-05,2.0234]
[1778302411094,42.44,80415.36,17.4,0.01846,2e-05,2.0234]
[1778302422509,42.44,80415.35,17.4,0.01845,2e-05,2.02187]
[1778302427798,42.46,80414.91,17.4,0.01846,2e-05,2.02319]
[1778302432833,42.47,80413.62,17.4,0.01846,2e-05,2.02265]
[1778302437868,42.48,80412.35,17.4,0.01845,2e-05,2.02214]
[1778302442903,42.49,80407.34,17.4,0.01836,2e-05,2.01327]
[1778302445444,42.49,80392.52,17.4,0.01802,2e-05,1.98126]
[1778302450959,42.51,80387.59,17.4,0.01794,2e-05,1.97365]
[1778302455994,42.52,80389.48,17.4,0.01801,2e-05,1.98052]
[1778302458008,42.53,80376.43,17.4,0.01772,2e-05,1.95293]
[1778302463043,42.54,80377.2,17.4,0.01777,2e-05,1.95749]
[1778302467442,42.55,80376.78,17.4,0.01778,2e-05,1.95829]
[1778302467475,42.55,80376.78,17.4,0.01778,2e-05,1.95829]
[1778302468169,42.55,80376.78,17.4,0.01778,2e-05,1.95886]
[1778302470168,42.56,80378.47,17.4,0.01783,2e-05,1.96313]
[1778302470754,42.56,80378.47,17.4,0.01783,2e-05,1.96313]
[1778302471581,42.56,80378.51,17.4,0.01784,2e-05,1.96378]
[1778302474512,42.56,80378.48,17.4,0.01781,2e-05,1.96041]
[1778302478404,42.57,80377.57,17.4,0.01781,2e-05,1.96068]
[1778302482246,42.57,80377.31,17.4,0.01781,2e-05,1.96068]
[1778302484365,42.58,80376.89,17.4,0.01781,2e-05,1.96031]
[1778302490239,42.58,80377.5,17.4,0.01783,2e-05,1.96221]
[1778302496283,42.58,80377.41,17.4,0.01782,2e-05,1.96201]
[1778302497614,42.58,80377.41,17.4,0.01782,2e-05,1.96201]
[1778302499747,42.58,80377.71,17.4,0.01783,2e-05,1.96267]
[1778302499800,42.58,80377.71,17.4,0.01783,2e-05,1.96267]
[1778302499801,42.58,80377.71,17.4,0.01783,2e-05,1.96267]
[1778302499849,42.58,80377.71,17.4,0.01784,2e-05,1.96321]
[1778302505483,42.58,80378.0,17.4,0.01784,2e-05,1.96384]
[1778302505500,42.58,80377.96,17.4,0.01784,2e-05,1.96376]
[1778302505851,42.58,80377.96,17.4,0.01784,2e-05,1.96376]
[1778302505857,42.58,80377.96,17.4,0.01784,2e-05,1.96376]
[1778302505859,42.58,80377.96,17.4,0.01784,2e-05,1.96376]
[1778302505863,42.58,80377.96,17.4,0.01784,2e-05,1.96376]
[1778302514407,42.6,80385.38,17.4,0.01806,2e-05,1.98467]
[1778302519442,42.61,80386.67,17.4,0.01812,2e-05,1.98999]
[1778302523618,42.62,80387.32,17.4,0.01815,2e-05,1.99288]
[1778302528499,42.62,80392.53,17.4,0.01828,2e-05,2.00493]
[1778302533540,42.64,80394.18,17.4,0.01831,2e-05,2.00754]
[1778302541596,42.65,80398.08,17.4,0.01844,2e-05,2.01992]
[1778302546631,42.66,80408.54,17.4,0.01872,2e-05,2.04555]
[1778302551666,42.67,80408.16,17.4,0.01873,2e-05,2.04664]
[1778302558715,42.69,80406.15,17.4,0.01871,2e-05,2.04489]
[1778302563601,42.69,80405.34,17.4,0.01871,2e-05,2.04465]
[1778302564283,42.69,80402.93,17.4,0.01865,2e-05,2.03961]
[1778302570800,42.71,80401.85,17.4,0.01865,2e-05,2.03959]
[1778302575835,42.72,80402.32,17.4,0.01869,2e-05,2.04263]
[1778302580870,42.73,80402.49,17.4,0.01871,2e-05,2.04498]
[1778302583442,42.73,80402.49,17.4,0.01871,2e-05,2.04498]
[1778302588926,42.73,80402.27,17.4,0.01872,2e-05,2.04565]
[1778302594969,42.73,80402.27,17.4,0.01869,2e-05,2.04226]
[1778302602018,42.73,80402.56,17.4,0.0187,2e-05,2.04291]
[1778302606177,42.73,80399.09,17.4,0.01861,2e-05,2.03511]
[1778302606403,42.73,80399.09,17.4,0.01861,2e-05,2.03511]
[1778302609270,42.73,80387.04,17.4,0.01833,2e-05,2.00818]
[1778302609747,42.73,80387.04,17.4,0.01833,2e-05,2.00818]
[1778302617125,42.73,80387.14,17.4,0.01833,2e-05,2.0084]
[1778302622160,42.73,80392.22,17.4,0.01845,2e-05,2.01972]
[1778302625945,42.73,80388.6,17.4,0.01837,2e-05,2.01165]
[1778302625181,42.73,80377.33,17.4,0.0181,2e-05,1.98668]
[1778302626771,42.73,80377.33,17.4,0.0181,2e-05,1.98668]
[1778302632230,42.73,80377.09,17.4,0.0181,2e-05,1.98615]
[1778302637265,42.73,80376.73,17.4,0.01809,2e-05,1.98536]
[1778302642300,42.73,80386.81,17.4,0.01832,2e-05,2.00767]
[1778302647335,42.73,80385.22,17.4,0.01829,2e-05,2.00413]
[1778302656398,42.73,80382.91,17.4,0.0182,2e-05,1.99567]
[1778302661433,42.73,80393.58,17.4,0.01845,2e-05,2.01939]
[1778302666468,42.73,80395.51,17.4,0.0185,2e-05,2.02371]
[1778302671503,42.73,80393.51,17.4,0.01845,2e-05,2.01924]
[1778302677546,42.73,80391.44,17.4,0.0184,2e-05,2.01462]
[1778302682581,42.73,80386.68,17.4,0.01829,2e-05,2.00403]
[1778302687616,42.73,80380.07,17.4,0.01814,2e-05,1.98939]
[1778302692878,42.73,80388.12,17.4,0.01832,2e-05,2.00723]
[1778302698695,42.73,80386.0,17.4,0.01827,2e-05,2.00252]
[1778302703730,42.73,80377.24,17.4,0.01807,2e-05,1.98315]
[1778302708765,42.73,80376.43,17.4,0.01805,2e-05,1.98137]
[1778302713800,42.73,80376.18,17.4,0.01802,2e-05,1.9775]
[1778302718835,42.73,80377.74,17.4,0.01805,2e-05,1.98093]
[1778302723870,42.73,80376.49,17.4,0.01802,2e-05,1.97818]
[1778302728905,42.73,80369.86,17.4,0.01787,2e-05,1.96364]
[1778302733940,42.73,80368.43,17.4,0.01784,2e-05,1.96052]
[1778302738980,42.73,80375.61,17.4,0.018,2e-05,1.97624]
[1778302744016,42.73,80382.13,17.4,0.01815,2e-05,1.99061]
[1778302749051,42.73,80382.78,17.4,0.01817,2e-05,1.99205]
[1778302755093,42.73,80388.32,17.4,0.0183,2e-05,2.00432]
[1778302761135,42.73,80391.12,17.4,0.01837,2e-05,2.01055]
[1778302771205,42.73,80391.34,17.4,0.01834,2e-05,2.00768]
[1778302776246,42.73,80385.72,17.4,0.01821,2e-05,1.99521]
[1778302781282,42.73,80383.67,17.4,0.01816,2e-05,1.99068]
[1778302786317,42.73,80382.62,17.4,0.01814,2e-05,1.98836]
[1778302793366,42.73,80382.61,17.4,0.01814,2e-05,1.98834]
[1778302798401,42.73,80381.97,17.4,0.01812,2e-05,1.98692]
[1778302803436,42.73,80382.57,17.4,0.01814,2e-05,1.98825]
[1778302805918,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302805939,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302805941,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302805964,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302805966,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302805979,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302805985,42.73,80382.65,17.4,0.01814,2e-05,1.98842]
[1778302806437,42.73,80382.59,17.4,0.01814,2e-05,1.98829]
[1778302808138,42.73,80382.68,17.4,0.01814,2e-05,1.98849]
[1778302813506,42.73,80376.57,17.4,0.018,2e-05,1.97503]
[1778302819548,42.73,80373.24,17.4,0.01792,2e-05,1.96773]
[1778302826597,42.73,80373.02,17.4,0.01791,2e-05,1.96725]
[1778302832640,42.73,80366.37,17.4,0.01773,2e-05,1.94943]
[1778302837678,42.73,80366.91,17.4,0.01774,2e-05,1.9506]
[1778302842713,42.73,80372.06,17.4,0.01786,2e-05,1.96184]
[1778302847748,42.73,80369.68,17.4,0.01781,2e-05,1.95664]
[1778302852783,42.73,80369.77,17.4,0.01781,2e-05,1.95684]
[1778302857818,42.73,80366.58,17.4,0.01774,2e-05,1.94989]
[1778302862853,42.73,80366.55,17.4,0.01774,2e-05,1.94982]
[1778302867888,42.73,80371.78,17.4,0.01786,2e-05,1.96122]
[1778302872923,42.73,80368.25,17.4,0.01778,2e-05,1.95352]
[1778302878965,42.73,80367.05,17.4,0.01775,2e-05,1.95091]
[1778302884000,42.73,80366.45,17.4,0.01773,2e-05,1.9496]
[1778302890042,42.73,80364.33,17.4,0.01769,2e-05,1.945]
[1778302895077,42.73,80363.09,17.4,0.01763,2e-05,1.93902]
[1778302901119,42.73,80362.74,17.4,0.01762,2e-05,1.93826]
[1778302902103,42.73,80362.74,17.4,0.01762,2e-05,1.93826]
[1778302906896,42.73,80357.46,17.4,0.0175,2e-05,1.92685]
[1778302906985,42.73,80357.46,17.4,0.0175,2e-05,1.92685]
[1778302907165,42.73,80374.54,17.4,0.01789,2e-05,1.96395]
[1778302908765,42.73,80383.55,17.4,0.0181,2e-05,1.98374]
[1778302913681,42.73,80380.93,17.4,0.01804,2e-05,1.97797]
[1778302918838,42.74,80373.17,17.4,0.01788,2e-05,1.96293]
[1778302921210,42.74,80373.17,17.4,0.01789,2e-05,1.96344]
[1778302926297,42.74,80370.69,17.4,0.01783,2e-05,1.95803]
[1778302931332,42.74,80367.93,17.4,0.01777,2e-05,1.95201]
[1778302936367,42.74,80358.27,17.4,0.01754,2e-05,1.93106]
[1778302941402,42.74,80359.74,17.4,0.01758,2e-05,1.93424]
[1778302947444,42.74,80359.03,17.4,0.01756,2e-05,1.9327]
[1778302952561,42.74,80355.41,17.4,0.01745,2e-05,1.92163]
[1778302953379,42.74,80354.43,17.4,0.01743,2e-05,1.91952]
[1778302958524,42.75,80350.57,17.4,0.01735,2e-05,1.91182]
[1778302963558,42.75,80348.42,17.4,0.0173,2e-05,1.90722]
[1778302972621,42.75,80348.49,17.4,0.0173,2e-05,1.90737]
[1778302977656,42.75,80350.27,17.4,0.01734,2e-05,1.91118]
[1778302989740,42.75,80352.82,17.4,0.0174,2e-05,1.91665]
[1778302997796,42.75,80352.64,17.4,0.0174,2e-05,1.91626]
[1778303002831,42.75,80352.09,17.4,0.01738,2e-05,1.91508]
[1778303007868,42.75,80352.16,17.4,0.01738,2e-05,1.91523]
[1778303014917,42.75,80352.43,17.4,0.01736,2e-05,1.91255]
[1778303019954,42.75,80352.53,17.4,0.01736,2e-05,1.91276]
[1778303028010,42.75,80351.04,17.4,0.01733,2e-05,1.90957]
[1778303033045,42.75,80355.98,17.4,0.01744,2e-05,1.92017]
[1778303038080,42.75,80356.84,17.4,0.01746,2e-05,1.92202]
[1778303043115,42.75,80364.71,17.4,0.01764,2e-05,1.93902]
[1778303049157,42.75,80365.87,17.4,0.01767,2e-05,1.94154]
[1778303051761,42.75,80361.54,17.4,0.01757,2e-05,1.93216]
[1778303058221,42.75,80360.92,17.4,0.01755,2e-05,1.93082]
[1778303063256,42.75,80361.56,17.4,0.01757,2e-05,1.9322]
[1778303076347,42.75,80361.59,17.4,0.01754,2e-05,1.92899]
[1778303085423,42.75,80360.82,17.4,0.01752,2e-05,1.92733]
[1778303087837,42.75,80360.82,17.4,0.01752,2e-05,1.92733]
[1778303088579,42.75,80360.82,17.4,0.01752,2e-05,1.92733]
[1778303094474,42.75,80360.74,17.4,0.01752,2e-05,1.92715]
[1778303099509,42.75,80361.24,17.4,0.01753,2e-05,1.92823]
[1778303101866,42.75,80361.24,17.4,0.01753,2e-05,1.92823]
[1778303105978,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303106050,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303106443,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303106480,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303108159,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303108205,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303108207,42.75,80361.6,17.4,0.01754,2e-05,1.92901]
[1778303112784,42.75,80362.01,17.4,0.01755,2e-05,1.92989]
[1778303118995,42.75,80362.01,17.4,0.01755,2e-05,1.92989]
[1778303124685,42.75,80363.02,17.4,0.01757,2e-05,1.93208]
[1778303130727,42.75,80361.65,17.4,0.01754,2e-05,1.92912]
[1778303136769,42.75,80361.93,17.4,0.01752,2e-05,1.92644]
[1778303142124,42.75,80361.93,17.4,0.01752,2e-05,1.92644]
[1778303151874,42.75,80361.59,17.4,0.01751,2e-05,1.92571]
[1778303160937,42.75,80362.22,17.4,0.01753,2e-05,1.92707]
[1778303167986,42.75,80362.27,17.4,0.01753,2e-05,1.92718]
[1778303173027,42.75,80372.41,17.4,0.01776,2e-05,1.94915]
[1778303178062,42.75,80372.51,17.4,0.01776,2e-05,1.94937]
[1778303183097,42.75,80364.92,17.4,0.01759,2e-05,1.9329]
[1778303188132,42.75,80364.77,17.4,0.01758,2e-05,1.93258]
[1778303195182,42.75,80364.71,17.4,0.01755,2e-05,1.92916]
[1778303200217,42.75,80364.39,17.4,0.01755,2e-05,1.92847]
[1778303208273,42.75,80364.15,17.4,0.01754,2e-05,1.92795]
[1778303218343,42.75,80364.43,17.4,0.01755,2e-05,1.92856]
[1778303224385,42.75,80364.36,17.4,0.01755,2e-05,1.92841]
[1778303229420,42.75,80365.71,17.4,0.01758,2e-05,1.93132]
[1778303234455,42.75,80361.35,17.4,0.01748,2e-05,1.92192]
[1778303239490,42.75,80359.43,17.4,0.01744,2e-05,1.91778]
[1778303245532,42.75,80359.55,17.4,0.01744,2e-05,1.91804]
[1778303250567,42.75,80359.62,17.4,0.01744,2e-05,1.91819]
[1778303255602,42.75,80360.35,17.4,0.01743,2e-05,1.91649]
[1778303260637,42.75,80359.97,17.4,0.01742,2e-05,1.91567]
[1778303271714,42.75,80360.24,17.4,0.01742,2e-05,1.91626]
[1778303276749,42.75,80360.89,17.4,0.01744,2e-05,1.91765]
[1778303283798,42.75,80360.56,17.4,0.01743,2e-05,1.91694]
[1778303291854,42.75,80363.35,17.4,0.0175,2e-05,1.92295]
[1778303299910,42.75,80361.13,17.4,0.01745,2e-05,1.91817]
[1778303305952,42.75,80359.58,17.4,0.01741,2e-05,1.91484]
[1778303310987,42.75,80360.32,17.4,0.01743,2e-05,1.91643]
[1778303316022,42.75,80360.31,17.4,0.0174,2e-05,1.91314]
[1778303321057,42.75,80360.3,17.4,0.0174,2e-05,1.91311]
[1778303326093,42.75,80360.17,17.4,0.01739,2e-05,1.91284]
[1778303331130,42.75,80359.86,17.4,0.01739,2e-05,1.91217]
[1778303336165,42.75,80357.9,17.4,0.01734,2e-05,1.90797]
[1778303342207,42.75,80351.27,17.4,0.01719,2e-05,1.8938]
[1778303348249,42.75,80351.25,17.4,0.01719,2e-05,1.89376]
[1778303356305,42.75,80350.17,17.4,0.01717,2e-05,1.89146]
[1778303361340,42.75,80353.64,17.4,0.01725,2e-05,1.89886]
[1778303366375,42.75,80353.41,17.4,0.01724,2e-05,1.89836]
[1778303372417,42.75,80353.17,17.4,0.01721,2e-05,1.8946]
[1778303383494,42.75,80352.96,17.4,0.0172,2e-05,1.89415]
[1778303385508,42.75,80364.43,17.4,0.01746,2e-05,1.91872]
[1778303390543,42.75,80367.18,17.4,0.01753,2e-05,1.92465]
[1778303395578,42.75,80369.02,17.4,0.01757,2e-05,1.92862]
[1778303400613,42.75,80373.91,17.4,0.01768,2e-05,1.93921]
[1778303405655,42.75,80380.82,17.4,0.01784,2e-05,1.95425]
[1778303406090,42.75,80380.82,17.4,0.01784,2e-05,1.95425]
[1778303406360,42.75,80380.82,17.4,0.01784,2e-05,1.95425]
[1778303406485,42.75,80380.82,17.4,0.01784,2e-05,1.95425]
[1778303407002,42.75,80380.79,17.4,0.01784,2e-05,1.95418]
[1778303408261,42.75,80380.79,17.4,0.01784,2e-05,1.95418]
[1778303408488,42.75,80380.79,17.4,0.01784,2e-05,1.95418]
[1778303414340,42.75,80386.52,17.4,0.01797,2e-05,1.96672]
[1778303414734,42.75,80386.52,17.4,0.01797,2e-05,1.96672]
[1778303415033,42.75,80386.36,17.4,0.01797,2e-05,1.96637]
[1778303421777,42.75,80385.49,17.4,0.01795,2e-05,1.96497]
[1778303422780,42.75,80385.49,17.4,0.01795,2e-05,1.96497]
[1778303423615,42.75,80388.73,17.4,0.01803,2e-05,1.97208]
[1778303425350,42.75,80391.62,17.4,0.01809,2e-05,1.97844]
[1778303430840,42.75,80393.81,17.4,0.01815,2e-05,1.98327]
[1778303435875,42.75,80395.06,17.4,0.01815,2e-05,1.98268]
[1778303438825,42.75,80394.95,17.4,0.01814,2e-05,1.98244]
[1778303444938,42.75,80394.94,17.4,0.01814,2e-05,1.98242]
[1778303449974,42.75,80396.18,17.4,0.01817,2e-05,1.98516]
[1778303455008,42.75,80405.81,17.4,0.0184,2e-05,2.00653]
[1778303461052,42.75,80406.47,17.4,0.01841,2e-05,2.008]
[1778303466087,42.75,80407.12,17.4,0.01843,2e-05,2.00945]
[1778303472129,42.75,80405.2,17.4,0.01838,2e-05,2.00517]
[1778303477164,42.75,80406.39,17.4,0.01841,2e-05,2.00782]
[1778303482199,42.75,80406.29,17.4,0.01841,2e-05,2.0076]
[1778303487235,42.75,80405.13,17.4,0.01838,2e-05,2.00501]
[1778303498312,42.75,80404.84,17.4,0.01835,2e-05,2.001]
[1778303503347,42.75,80403.1,17.4,0.01831,2e-05,1.99713]
[1778303505081,42.75,80402.95,17.5,0.0183,2e-05,1.9968]
[1778303505111,42.75,80402.95,17.5,0.0183,2e-05,1.9968]
[1778303510396,42.75,80402.84,17.5,0.0183,2e-05,1.99655]
[1778303515431,42.75,80404.42,17.5,0.01834,2e-05,2.00006]
[1778303516570,42.75,80404.42,17.7,0.01834,2e-05,2.00006]
[1778303516574,42.75,80404.42,20.5,0.01834,2e-05,2.00006]
[1778303516586,42.75,80404.42,20.5,0.01834,2e-05,2.00006]
[1778303516592,42.75,80404.42,20.5,0.01834,2e-05,2.00006]
[1778303516593,42.75,80404.42,20.5,0.01834,2e-05,2.00006]
[1778303518793,42.75,80404.64,20.5,0.01834,2e-05,2.00055]
[1778303518990,42.75,80405.1,20.5,0.01835,2e-05,2.00157]
[1778303518992,42.75,80405.1,20.5,0.01835,2e-05,2.00157]
[1778303524494,42.75,80404.51,20.5,0.01834,2e-05,2.00026]
[1778303527335,42.75,80402.87,22.2,0.0183,2e-05,1.99662]
[1778303527336,42.75,80402.87,22.5,0.0183,2e-05,1.99662]
[1778303527355,42.75,80402.87,22.5,0.0183,2e-05,1.99662]
[1778303527363,42.75,80402.87,22.5,0.0183,2e-05,1.99662]
[1778303527515,42.75,80402.6,22.5,0.01829,2e-05,1.99602]
[1778303534564,42.75,80402.92,22.5,0.0183,2e-05,1.99673]
[1778303539657,42.75,80402.91,22.5,0.0183,2e-05,1.99671]
[1778303539705,42.75,80402.91,22.5,0.0183,2e-05,1.99671]
[1778303539751,42.75,80402.91,22.5,0.0183,2e-05,1.99671]
[1778303539756,42.75,80402.87,22.5,0.0183,2e-05,1.99662]
[1778303549675,42.77,80402.86,22.5,0.01835,2e-05,2.00119]
[1778303554710,42.78,80399.22,22.5,0.01826,2e-05,1.99204]
[1778303560752,42.8,80398.61,22.5,0.01827,2e-05,1.99348]
[1778303564286,42.8,80398.58,22.5,0.01828,2e-05,1.99434]
[1778303565383,42.8,80397.31,22.5,0.01826,2e-05,1.99245]
[1778303571830,42.8,80394.15,22.5,0.01819,2e-05,1.98546]
[1778303576866,42.8,80386.8,22.5,0.01802,2e-05,1.96928]
[1778303581901,42.8,80385.5,22.5,0.01799,2e-05,1.96643]
[1778303586936,42.8,80379.46,22.5,0.01785,2e-05,1.95322]
[1778303594992,42.8,80379.68,22.5,0.01785,2e-05,1.9537]
[1778303598577,42.8,80379.78,22.5,0.01785,2e-05,1.95392]
[1778303598626,42.8,80382.08,22.5,0.01791,2e-05,1.95894]
[1778303602705,42.8,80379.5,22.5,0.01785,2e-05,1.95312]
[1778303603012,42.8,80379.5,22.5,0.01784,2e-05,1.95293]
[1778303603109,42.8,80379.5,22.5,0.01783,2e-05,1.95173]
[1778303608591,42.8,80374.98,22.5,0.01773,2e-05,1.9419]
[1778303608692,42.8,80373.68,22.5,0.0177,2e-05,1.93908]
[1778303611114,42.8,80373.38,22.5,0.01769,2e-05,1.9383]
[1778303611792,42.8,80373.38,22.5,0.01769,2e-05,1.9383]
[1778303612577,42.8,80373.36,22.5,0.01766,2e-05,1.9349]
[1778303612678,42.79,80373.43,22.5,0.01765,2e-05,1.93388]
[1778303614116,42.79,80373.47,22.5,0.01765,2e-05,1.93397]
[1778303614727,42.79,80373.47,22.5,0.01765,2e-05,1.93397]
[1778303618831,42.79,80373.51,22.5,0.01765,2e-05,1.93406]
[1778303618930,42.79,80373.51,22.5,0.01765,2e-05,1.93406]
[1778303622991,42.77,80372.69,22.5,0.01758,2e-05,1.92767]
[1778303623676,42.77,80372.69,22.5,0.01758,2e-05,1.92767]
[1778303632251,42.71,80373.38,22.5,0.01748,2e-05,1.91779]
[1778303634586,42.71,80373.22,22.5,0.01746,2e-05,1.91633]
[1778303640526,42.67,80373.48,22.5,0.0174,2e-05,1.9102]
[1778303646349,42.63,80375.99,22.5,0.01737,2e-05,1.90787]
[1778303651384,42.61,80379.47,22.5,0.01739,2e-05,1.90986]
[1778303655466,42.59,80376.91,22.5,0.0173,2e-05,1.90106]
[1778303661454,42.55,80374.93,22.5,0.01717,2e-05,1.88929]
[1778303662032,42.55,80374.93,22.5,0.01717,2e-05,1.88929]
[1778303669510,42.52,80373.77,22.5,0.01707,2e-05,1.87984]
[1778303670041,42.52,80373.77,22.5,0.01707,2e-05,1.87984]
[1778303670517,42.51,80374.06,22.5,0.01707,2e-05,1.87962]
[1778303676257,42.51,80374.02,22.5,0.01704,2e-05,1.87629]
[1778303676559,42.51,80374.06,22.5,0.01704,2e-05,1.87638]
[1778303677935,42.51,80374.06,22.5,0.01704,2e-05,1.87638]
[1778303679458,42.51,80374.26,22.5,0.01704,2e-05,1.87597]
[1778303680289,42.51,80374.26,22.5,0.01704,2e-05,1.87611]
[1778303685639,42.51,80376.63,22.5,0.01708,2e-05,1.88034]
[1778303686505,42.51,80376.82,22.5,0.01709,2e-05,1.88087]
[1778303687432,42.5,80376.81,22.5,0.01708,2e-05,1.87982]
[1778303688198,42.5,80376.68,22.5,0.01707,2e-05,1.8787]
[1778303689206,42.49,80376.64,22.5,0.01705,2e-05,1.87759]
[1778303690710,42.49,80376.64,22.5,0.01705,2e-05,1.87766]
[1778303692987,42.49,80374.35,22.5,0.01699,2e-05,1.87175]
[1778303693599,42.49,80374.35,22.5,0.01699,2e-05,1.87175]
[1778303695829,42.48,80373.84,22.5,0.01697,2e-05,1.86989]
[1778303696552,42.48,80373.84,22.5,0.01697,2e-05,1.86998]
[1778303701709,42.46,80371.55,22.5,0.01687,2e-05,1.86008]
[1778303706770,42.46,80371.67,22.5,0.01687,2e-05,1.85985]
[1778303707077,42.46,80371.67,22.5,0.01687,2e-05,1.85985]
[1778303716365,42.46,80374.23,22.5,0.01693,2e-05,1.86574]
[1778303717160,42.46,80373.88,22.5,0.01693,2e-05,1.86544]
[1778303721168,42.46,80372.24,22.5,0.01689,2e-05,1.86251]
[1778303723048,42.46,80372.24,22.5,0.0169,2e-05,1.86261]
[1778303727737,42.45,80372.27,22.5,0.01687,2e-05,1.86067]
[1778303738997,42.41,80372.37,22.5,0.01676,2e-05,1.84933]
[1778303739110,42.41,80372.37,22.5,0.01676,2e-05,1.84933]
[1778303744943,42.39,80372.31,22.5,0.01671,2e-05,1.84453]
[1778303750076,42.36,80364.82,22.5,0.01648,2e-05,1.82305]
[1778303756118,42.33,80364.05,22.5,0.01641,2e-05,1.81594]
[1778303757397,42.33,80364.05,22.5,0.01641,2e-05,1.81594]
[1778303759620,42.32,80363.98,22.5,0.01639,2e-05,1.81399]
[1778303759697,42.32,80363.98,22.5,0.01639,2e-05,1.81399]
[1778303760347,42.32,80363.98,22.5,0.01639,2e-05,1.81435]
[1778303760409,42.32,80363.98,22.5,0.01638,2e-05,1.81344]
[1778303761988,42.32,80363.98,22.5,0.01638,2e-05,1.81344]
[1778303762089,42.32,80363.98,22.5,0.01638,2e-05,1.81344]
[1778303768204,42.33,80364.18,22.5,0.0164,2e-05,1.81492]
[1778303775253,42.33,80364.25,22.5,0.01642,2e-05,1.81645]
[1778303780288,42.34,80365.71,22.5,0.01646,2e-05,1.82034]
[1778303785323,42.34,80369.65,22.5,0.01655,2e-05,1.82939]
[1778303790359,42.34,80370.91,22.5,0.01659,2e-05,1.83273]
[1778303798415,42.35,80371.7,22.5,0.01659,2e-05,1.83232]
[1778303806471,42.36,80371.73,22.5,0.0166,2e-05,1.8335]
[1778303811506,42.36,80372.21,22.5,0.01662,2e-05,1.8352]
[1778303819562,42.36,80372.11,22.5,0.01663,2e-05,1.83608]
[1778303824597,42.37,80372.05,22.5,0.01663,2e-05,1.83662]
[1778303825972,42.37,80372.05,22.5,0.01663,2e-05,1.83662]
[1778303825982,42.37,80372.05,22.5,0.01663,2e-05,1.83662]
[1778303835674,42.37,80383.42,22.5,0.0169,2e-05,1.86182]
[1778303839716,42.37,80383.86,22.5,0.01691,2e-05,1.86286]
[1778303839732,42.37,80383.86,22.5,0.01691,2e-05,1.86286]
[1778303839789,42.37,80383.86,22.5,0.01691,2e-05,1.86286]
[1778303840334,42.38,80383.86,22.5,0.01691,2e-05,1.86316]
[1778303841566,42.38,80383.86,22.5,0.01691,2e-05,1.86326]
[1778303841716,42.38,80382.52,22.5,0.01688,2e-05,1.86051]
[1778303848765,42.4,80383.61,22.5,0.01696,2e-05,1.86777]
[1778303854807,42.42,80383.94,22.5,0.01698,2e-05,1.86945]
[1778303859842,42.44,80385.19,22.5,0.01705,2e-05,1.87561]
[1778303865887,42.46,80385.5,22.5,0.0171,2e-05,1.88043]
[1778303869117,42.46,80385.57,22.5,0.01711,2e-05,1.88126]
[1778303878975,42.47,80385.61,22.5,0.01712,2e-05,1.88273]
[1778303884015,42.47,80385.53,22.5,0.01712,2e-05,1.88256]
[1778303890060,42.47,80391.32,22.5,0.01725,2e-05,1.89497]
[1778303896105,42.47,80393.58,22.5,0.0173,2e-05,1.89983]
[1778303901140,42.47,80394.01,22.5,0.01731,2e-05,1.90075]
[1778303906177,42.47,80396.85,22.5,0.01738,2e-05,1.90688]
[1778303911214,42.47,80397.53,22.5,0.01737,2e-05,1.90507]
[1778303915032,42.47,80405.67,22.5,0.01755,2e-05,1.9227]
[1778303920277,42.49,80415.54,22.5,0.01781,2e-05,1.94713]
[1778303925313,42.5,80415.64,22.5,0.01784,2e-05,1.95013]
[1778303930347,42.51,80417.48,22.5,0.01792,2e-05,1.95694]
[1778303935382,42.53,80417.17,22.5,0.01794,2e-05,1.95893]
[1778303941424,42.54,80417.36,22.5,0.01798,2e-05,1.96305]
[1778303946459,42.56,80419.06,22.5,0.01805,2e-05,1.96941]
[1778303958543,42.59,80419.09,22.5,0.01812,2e-05,1.97552]
[1778303963578,42.6,80419.85,22.5,0.01816,2e-05,1.97964]
[1778303973648,42.62,80419.76,22.5,0.01818,2e-05,1.98089]
[1778303978683,42.63,80419.77,22.5,0.01821,2e-05,1.98329]
[1778303984725,42.65,80420.21,22.5,0.01825,2e-05,1.98705]
[1778303989760,42.66,80419.78,22.5,0.01826,2e-05,1.98839]
[1778303999830,42.68,80419.47,22.5,0.0183,2e-05,1.99219]
[1778304004865,42.69,80420.2,22.5,0.01834,2e-05,1.99599]
[1778304011914,42.7,80422.03,22.5,0.01842,2e-05,2.003]
[1778304016949,42.71,80419.96,22.5,0.01839,2e-05,2.00048]
[1778304021984,42.72,80422.44,22.5,0.01847,2e-05,2.00808]
[1778304027019,42.73,80422.75,22.5,0.0185,2e-05,2.01077]
[1778304032055,42.74,80427.27,22.5,0.0186,2e-05,2.01946]
[1778304037090,42.75,80427.39,22.5,0.01862,2e-05,2.02165]
[1778304042125,42.76,80429.41,22.5,0.01869,2e-05,2.02812]
[1778304047160,42.77,80439.54,22.5,0.01896,2e-05,2.05291]
[1778304052377,42.78,80448.52,22.5,0.01919,2e-05,2.0747]
[1778304062268,42.79,80451.15,22.5,0.0193,2e-05,2.08413]
[1778304067304,42.8,80437.66,22.5,0.01898,2e-05,2.0549]
[1778304072792,42.81,80438.81,22.5,0.01903,2e-05,2.05897]
[1778304078381,42.82,80432.28,22.5,0.01889,2e-05,2.0467]
[1778304083416,42.83,80423.48,22.5,0.0187,2e-05,2.02889]
[1778304088461,42.84,80423.11,22.5,0.01872,2e-05,2.03008]
[1778304093496,42.85,80424.19,22.5,0.01873,2e-05,2.03107]
[1778304098531,42.86,80423.9,22.5,0.01875,2e-05,2.03238]
[1778304104573,42.87,80425.41,22.5,0.01881,2e-05,2.03813]
[1778304110616,42.88,80423.76,22.5,0.0188,2e-05,2.03714]
[1778304119680,42.9,80425.25,22.5,0.01887,2e-05,2.044]
[1778304124715,42.91,80425.58,22.5,0.0189,2e-05,2.04668]
[1778304131490,42.91,80425.66,22.5,0.01891,2e-05,2.04763]
[1778304131550,42.92,80425.66,22.5,0.01893,2e-05,2.04917]
[1778304135423,42.92,80425.59,22.5,0.01894,2e-05,2.04974]
[1778304135424,42.92,80425.59,22.5,0.01894,2e-05,2.04974]
[1778304139774,42.92,80427.05,22.5,0.01897,2e-05,2.05277]
[1778304139792,42.92,80427.05,22.5,0.01897,2e-05,2.05277]
[1778304140358,42.92,80427.05,22.5,0.01897,2e-05,2.05277]
[1778304140459,42.92,80427.05,22.5,0.01897,2e-05,2.05277]
[1778304146870,42.91,80426.93,22.5,0.01894,2e-05,2.05054]
[1778304152347,42.91,80426.9,22.5,0.01894,2e-05,2.05]
[1778304158989,42.88,80426.9,22.5,0.01883,2e-05,2.03962]
[1778304167011,42.86,80426.9,22.5,0.01879,2e-05,2.03543]
[1778304174071,42.85,80426.89,22.5,0.01877,2e-05,2.03396]
[1778304176138,42.85,80426.89,22.5,0.01877,2e-05,2.03396]
[1778304182127,42.81,80426.78,22.5,0.01868,2e-05,2.02585]
[1778304188169,42.78,80426.79,22.5,0.0186,2e-05,2.01842]
[1778304194211,42.74,80426.62,22.5,0.01852,2e-05,2.01059]
[1778304202267,42.69,80426.4,22.5,0.01841,2e-05,2.00019]
[1778304207302,42.66,80426.21,22.5,0.01833,2e-05,1.99358]
[1778304220395,42.58,80426.26,22.5,0.01813,2e-05,1.9743]
[1778304226439,42.55,80426.4,22.5,0.01806,2e-05,1.96736]
[1778304233488,42.51,80426.79,22.5,0.01798,2e-05,1.95987]
[1778304238525,42.48,80430.61,22.5,0.018,2e-05,1.96239]
[1778304242644,42.46,80432.85,22.5,0.01801,2e-05,1.9626]
[1778304248595,42.45,80436.52,22.5,0.01808,2e-05,1.96921]
[1778304253633,42.45,80439.1,22.5,0.01813,2e-05,1.97454]
[1778304258666,42.44,80434.66,22.5,0.01802,2e-05,1.96429]
[1778304259830,42.44,80434.66,22.5,0.01802,2e-05,1.96429]
[1778304260917,42.44,80433.94,22.5,0.01801,2e-05,1.96256]
[1778304266722,42.44,80436.96,22.5,0.01806,2e-05,1.96787]
[1778304272764,42.44,80437.67,22.5,0.01804,2e-05,1.96563]
[1778304277799,42.43,80437.24,22.5,0.01803,2e-05,1.96436]
[1778304282305,42.43,80437.24,22.5,0.01803,2e-05,1.96436]
[1778304288876,42.39,80436.78,22.5,0.01793,2e-05,1.95498]
[1778304293911,42.37,80436.28,22.5,0.01786,2e-05,1.94815]
[1778304298946,42.34,80436.32,22.5,0.0178,2e-05,1.94259]
[1778304299778,42.34,80436.32,22.5,0.0178,2e-05,1.94259]
[1778304300661,42.34,80436.32,22.5,0.0178,2e-05,1.94259]
[1778304305872,42.33,80436.29,22.5,0.01778,2e-05,1.9414]
[1778304306480,42.33,80436.29,22.5,0.01778,2e-05,1.9414]
[1778304306516,42.33,80436.29,22.5,0.01778,2e-05,1.9414]
[1778304306530,42.3,80440.6,22.5,0.01781,2e-05,1.9442]
[1778304307579,42.3,80440.6,22.5,0.01781,2e-05,1.9442]
[1778304307582,42.3,80458.13,22.5,0.01823,2e-05,1.98313]
[1778304308427,42.3,80458.13,22.5,0.01823,2e-05,1.98313]
[1778304308511,42.3,80458.13,22.5,0.01823,2e-05,1.98313]
[1778304309857,42.3,80448.97,22.5,0.01801,2e-05,1.96263]
[1778304313506,42.29,80448.26,22.5,0.01798,2e-05,1.95982]
[1778304319108,42.25,80437.97,22.5,0.01763,2e-05,1.92739]
[1778304325153,42.21,80437.78,22.5,0.01755,2e-05,1.91986]
[1778304331195,42.18,80437.96,22.5,0.01745,2e-05,1.90994]
[1778304336230,42.15,80437.8,22.5,0.01739,2e-05,1.90383]
[1778304339251,42.13,80425.81,22.5,0.01708,2e-05,1.8745]
[1778304345293,42.1,80426.51,22.5,0.01702,2e-05,1.86953]
[1778304352342,42.06,80426.16,22.5,0.01694,2e-05,1.86125]
[1778304359396,42.02,80423.55,22.5,0.0168,2e-05,1.84821]
[1778304364428,42.0,80423.55,22.5,0.01674,2e-05,1.84296]
[1778304369464,41.97,80419.99,22.5,0.01661,2e-05,1.83019]
[1778304375506,41.94,80419.47,22.5,0.01653,2e-05,1.82296]
[1778304380541,41.92,80419.23,22.5,0.01647,2e-05,1.81739]
[1778304385579,41.89,80410.77,22.5,0.01623,2e-05,1.79477]
[1778304393635,41.85,80411.37,22.5,0.01614,2e-05,1.78534]
[1778304398670,41.83,80411.43,22.5,0.01609,2e-05,1.78089]
[1778304403705,41.81,80411.51,22.5,0.01605,2e-05,1.77657]
[1778304409748,41.78,80410.94,22.5,0.01598,2e-05,1.7701]
[1778304414783,41.76,80411.23,22.5,0.01594,2e-05,1.76638]
[1778304419823,41.74,80410.48,22.5,0.01588,2e-05,1.76057]
[1778304422840,41.73,80399.63,22.5,0.01562,2e-05,1.73575]
[1778304427875,41.7,80398.37,22.5,0.01555,2e-05,1.72923]
[1778304432910,41.68,80397.0,22.5,0.01548,2e-05,1.72184]
[1778304438952,41.66,80399.63,22.5,0.01548,2e-05,1.72267]
[1778304443987,41.64,80400.63,22.5,0.01547,2e-05,1.72091]
[1778304449022,41.62,80402.76,22.5,0.01547,2e-05,1.72144]
[1778304454057,41.6,80402.64,22.5,0.0154,2e-05,1.71434]
[1778304459092,41.58,80402.39,22.5,0.01536,2e-05,1.71014]
[1778304464127,41.56,80402.09,22.5,0.01531,2e-05,1.70591]
[1778304473190,41.53,80402.39,22.5,0.01525,2e-05,1.70012]
[1778304478225,41.51,80402.34,22.5,0.01522,2e-05,1.69652]
[1778304483260,41.49,80402.27,22.5,0.01518,2e-05,1.69291]
[1778304488295,41.47,80402.05,22.5,0.01514,2e-05,1.68902]
[1778304498365,41.44,80402.2,22.5,0.01507,2e-05,1.68249]
[1778304503403,41.42,80402.13,22.5,0.01503,2e-05,1.679]
[1778304509452,41.4,80402.12,22.5,0.01499,2e-05,1.67501]
[1778304511389,41.4,80402.12,22.5,0.01499,2e-05,1.67501]
[1778304513626,41.4,80403.52,22.5,0.01499,2e-05,1.67396]
[1778304516776,41.39,80409.09,22.5,0.01509,2e-05,1.68431]
[1778304517690,41.39,80409.32,22.5,0.01509,2e-05,1.6841]
[1778304524557,41.37,80409.43,22.5,0.01505,2e-05,1.68006]
[1778304529865,41.36,80408.18,22.5,0.01501,2e-05,1.67621]
[1778304530786,41.36,80408.18,22.5,0.01501,2e-05,1.67621]
[1778304536641,41.36,80407.94,22.5,0.01501,2e-05,1.67595]
[1778304541581,41.37,80407.45,22.5,0.01501,2e-05,1.67638]
[1778304541622,41.37,80407.45,22.5,0.01501,2e-05,1.67638]
[1778304546165,41.36,80408.16,22.5,0.01501,2e-05,1.67676]
[1778304547510,41.36,80408.79,22.5,0.01501,2e-05,1.67669]
[1778304549782,41.36,80420.84,22.5,0.01526,2e-05,1.70083]
[1778304553064,41.35,80422.25,22.5,0.01527,2e-05,1.70197]
[1778304553402,41.35,80422.25,22.5,0.01527,2e-05,1.70197]
[1778304555494,41.34,80423.01,22.5,0.01528,2e-05,1.7028]
[1778304563958,41.33,80423.31,22.5,0.01527,2e-05,1.70145]
[1778304573902,41.28,80420.36,22.5,0.01508,2e-05,1.68281]
[1778304578937,41.27,80416.33,22.5,0.01496,2e-05,1.6714]
[1778304580982,41.26,80426.69,22.5,0.01516,2e-05,1.69102]
[1778304582127,41.26,80434.68,22.5,0.01533,2e-05,1.70661]
[1778304584659,41.25,80435.85,22.5,0.01535,2e-05,1.70875]
[1778304585424,41.26,80435.85,22.5,0.01535,2e-05,1.70919]
[1778304591021,41.26,80436.41,22.5,0.01538,2e-05,1.71179]
[1778304597063,41.28,80437.88,22.5,0.01544,2e-05,1.71736]
[1778304602099,41.29,80439.35,22.5,0.0155,2e-05,1.72287]
[1778304604112,41.29,80427.51,22.5,0.01525,2e-05,1.69949]
[1778304605583,41.29,80427.51,22.5,0.01525,2e-05,1.69949]
[1778304606488,41.3,80427.53,22.5,0.01526,2e-05,1.69998]
[1778304608436,41.3,80426.19,22.5,0.01523,2e-05,1.69701]
[1778304608923,41.3,80426.19,22.5,0.01523,2e-05,1.69701]
[1778304609874,41.3,80425.3,22.5,0.01521,2e-05,1.69565]
[1778304609978,41.3,80425.3,22.5,0.01521,2e-05,1.69565]
[1778304616196,41.32,80424.55,22.5,0.01524,2e-05,1.69777]
[1778304620224,41.33,80435.6,22.5,0.01549,2e-05,1.7221]
[1778304625259,41.34,80431.0,22.5,0.01541,2e-05,1.71473]
[1778304630295,41.35,80430.55,22.5,0.01542,2e-05,1.71586]
[1778304632639,41.35,80430.55,22.5,0.01542,2e-05,1.71586]
[1778304638352,41.33,80422.09,22.5,0.01519,2e-05,1.69256]
[1778304643387,41.32,80423.7,22.5,0.01519,2e-05,1.69272]
[1778304648422,41.3,80424.72,22.5,0.01518,2e-05,1.69167]
[1778304654465,41.28,80426.11,22.5,0.01517,2e-05,1.69078]
[1778304659749,41.27,80426.22,22.5,0.01514,2e-05,1.68855]
[1778304665541,41.25,80426.32,22.5,0.0151,2e-05,1.68447]
[1778304678632,41.21,80426.82,22.5,0.01503,2e-05,1.67776]
[1778304683158,41.2,80426.79,22.5,0.01501,2e-05,1.67596]
[1778304689709,41.17,80426.81,22.5,0.01497,2e-05,1.67143]
[1778304694744,41.16,80427.27,22.5,0.01492,2e-05,1.66652]
[1778304703807,41.13,80427.18,22.5,0.01487,2e-05,1.6614]
[1778304707452,41.13,80427.15,22.5,0.01486,2e-05,1.66026]
[1778304715891,41.1,80427.15,22.5,0.0148,2e-05,1.65494]
[1778304720927,41.09,80429.33,22.5,0.01482,2e-05,1.65669]
[1778304725966,41.07,80432.19,22.5,0.01485,2e-05,1.65977]
[1778304732008,41.06,80432.28,22.5,0.01482,2e-05,1.65679]
[1778304738050,41.04,80432.23,22.5,0.01478,2e-05,1.65357]
[1778304745099,41.02,80432.48,22.5,0.01475,2e-05,1.65048]
[1778304751141,41.01,80432.14,22.5,0.01469,2e-05,1.64376]
[1778304758140,41.0,80432.17,22.5,0.01468,2e-05,1.64332]
[1778304758803,41.0,80432.17,22.5,0.01468,2e-05,1.64332]
[1778304760235,40.98,80432.17,22.5,0.01465,2e-05,1.63988]
[1778304768261,41.01,80432.4,22.5,0.0147,2e-05,1.64533]
[1778304778330,41.04,80432.44,22.5,0.01477,2e-05,1.65141]
[1778304787395,41.07,80433.73,22.5,0.01484,2e-05,1.65882]
[1778304793437,41.08,80433.97,22.5,0.01488,2e-05,1.66246]
[1778304798472,41.1,80433.56,22.5,0.0149,2e-05,1.66424]
[1778304804516,41.11,80432.61,22.5,0.01491,2e-05,1.66545]
[1778304810554,41.12,80431.63,22.5,0.0149,2e-05,1.66452]
[1778304816600,41.11,80434.26,22.5,0.01492,2e-05,1.66563]
[1778304817685,41.11,80434.26,22.5,0.01492,2e-05,1.66563]
[1778304817984,41.11,80434.26,22.5,0.01492,2e-05,1.66563]
[1778304818612,41.11,80436.87,22.5,0.01497,2e-05,1.67035]
[1778304823649,41.09,80447.06,22.5,0.01515,2e-05,1.6876]
[1778304825845,41.09,80447.03,22.5,0.01514,2e-05,1.68696]
[1778304826708,41.09,80447.87,22.5,0.01515,2e-05,1.68809]
[1778304827643,41.08,80450.43,22.5,0.0152,2e-05,1.69273]
[1778304833719,41.09,80454.36,22.5,0.01531,2e-05,1.70292]
[1778304838754,41.11,80462.57,22.5,0.0155,2e-05,1.72196]
[1778304845803,41.12,80462.48,22.5,0.01553,2e-05,1.72458]
[1778304850838,41.13,80462.66,22.5,0.01555,2e-05,1.72688]
[1778304858894,41.14,80461.85,22.5,0.01557,2e-05,1.72821]
[1778304862306,41.15,80461.83,22.5,0.01557,2e-05,1.72854]
[1778304862340,41.15,80461.83,22.5,0.01557,2e-05,1.72854]
[1778304863484,41.15,80461.83,22.5,0.01558,2e-05,1.72964]
[1778304866188,41.15,80462.13,22.5,0.01559,2e-05,1.72992]
[1778304867171,41.15,80462.13,22.5,0.01559,2e-05,1.72992]
[1778304877149,41.12,80464.49,22.5,0.01554,2e-05,1.72505]
[1778304878822,41.11,80464.28,22.5,0.01552,2e-05,1.72321]
[1778304883870,41.11,80464.23,22.5,0.01553,2e-05,1.72387]
[1778304884586,41.11,80464.2,22.5,0.01553,2e-05,1.72417]
[1778304885530,41.11,80464.2,22.5,0.01552,2e-05,1.72346]
[1778304886408,41.11,80464.2,22.5,0.01552,2e-05,1.72276]
[1778304890992,41.11,80464.16,22.5,0.01552,2e-05,1.72305]
[1778304891781,41.11,80464.16,22.5,0.01552,2e-05,1.72341]
[1778304892623,41.11,80464.16,22.5,0.01552,2e-05,1.7227]
[1778304898169,41.09,80464.15,22.5,0.01547,2e-05,1.71847]
[1778304902038,41.09,80464.15,22.5,0.01547,2e-05,1.71847]
[1778304903247,41.07,80464.37,22.5,0.01545,2e-05,1.71616]
[1778304904311,41.07,80464.28,22.5,0.01543,2e-05,1.71461]
[1778304905347,41.06,80464.73,22.5,0.01543,2e-05,1.71486]
[1778304908107,41.06,80464.88,22.5,0.01542,2e-05,1.71382]
[1778304908973,41.05,80465.04,22.5,0.01542,2e-05,1.71347]
[1778304909026,41.05,80465.04,22.5,0.01542,2e-05,1.71347]
[1778304910009,41.05,80466.39,22.5,0.01544,2e-05,1.71559]
[1778304910043,41.05,80466.39,22.5,0.01544,2e-05,1.71559]
[1778304912437,41.04,80469.27,22.5,0.01549,2e-05,1.72076]
[1778304914086,41.04,80469.93,22.5,0.01551,2e-05,1.72212]
[1778304919322,41.05,80475.43,22.5,0.01563,2e-05,1.73391]
[1778304924352,41.05,80475.51,22.5,0.01563,2e-05,1.73408]
[1778304929387,41.05,80475.75,22.5,0.01564,2e-05,1.73458]
[1778304934422,41.05,80475.77,22.5,0.01561,2e-05,1.73151]
[1778304941472,41.05,80470.08,22.5,0.01549,2e-05,1.71972]
[1778304947514,41.05,80470.23,22.5,0.01549,2e-05,1.72003]
[1778304952550,41.05,80468.66,22.5,0.01546,2e-05,1.71678]
[1778304957585,41.05,80466.34,22.5,0.01541,2e-05,1.712]
[1778304962621,41.05,80456.0,22.5,0.01519,2e-05,1.6908]
[1778304967832,41.05,80455.64,22.5,0.01518,2e-05,1.69006]
[1778304973698,41.05,80452.82,22.5,0.01512,2e-05,1.68432]
[1778304978733,41.05,80452.89,22.5,0.01512,2e-05,1.68446]
[1778304983770,41.05,80457.56,22.5,0.01522,2e-05,1.69398]
[1778304989814,41.05,80457.84,22.5,0.01523,2e-05,1.69455]
[1778304994849,41.05,80457.75,22.5,0.0152,2e-05,1.69131]
[1778304999884,41.05,80459.7,22.5,0.01524,2e-05,1.69529]
[1778305010961,41.05,80460.1,22.5,0.01525,2e-05,1.69611]
[1778305021032,41.05,80460.1,22.5,0.01525,2e-05,1.69611]
[1778305025452,41.05,80460.1,22.5,0.01525,2e-05,1.69611]
[1778305032109,41.05,80459.38,22.5,0.01523,2e-05,1.69464]
[1778305033112,41.05,80459.38,22.5,0.01523,2e-05,1.69464]
[1778305038151,41.05,80458.94,22.5,0.01523,2e-05,1.69374]
[1778305051242,41.05,80458.94,22.5,0.0152,2e-05,1.69067]
[1778305061312,41.05,80458.94,22.5,0.0152,2e-05,1.69067]
[1778305065161,41.05,80458.94,22.5,0.0152,2e-05,1.69067]
[1778305065895,41.05,80458.94,22.5,0.0152,2e-05,1.69067]
[1778305071382,41.05,80458.94,22.5,0.0152,2e-05,1.69107]
[1778305076417,41.05,80459.75,22.5,0.01522,2e-05,1.69272]
[1778305087495,41.05,80459.76,22.5,0.01522,2e-05,1.69274]
[1778305097565,41.05,80459.76,22.5,0.01522,2e-05,1.69274]
[1778305104614,41.05,80459.94,22.5,0.01522,2e-05,1.69311]
[1778305109649,41.05,80466.27,22.5,0.01536,2e-05,1.70608]
[1778305114684,41.05,80467.49,22.5,0.01536,2e-05,1.70551]
[1778305120726,41.05,80467.64,22.5,0.01536,2e-05,1.70582]
[1778305127775,41.05,80467.69,22.5,0.01536,2e-05,1.70592]
[1778305132810,41.05,80468.28,22.5,0.01537,2e-05,1.70713]
[1778305138853,41.05,80469.16,22.5,0.01539,2e-05,1.70894]
[1778305143888,41.05,80469.57,22.5,0.0154,2e-05,1.70979]
[1778305154966,41.05,80469.95,22.5,0.01541,2e-05,1.71057]
[1778305160005,41.05,80469.68,22.5,0.0154,2e-05,1.71001]
[1778305165036,41.05,80469.63,22.5,0.0154,2e-05,1.70991]
[1778305171078,41.05,80469.63,22.5,0.01538,2e-05,1.70682]
[1778305176113,41.05,80469.62,22.5,0.01538,2e-05,1.7068]
[1778305183162,41.05,80469.01,22.5,0.01536,2e-05,1.70555]
[1778305193234,41.05,80469.01,22.5,0.01536,2e-05,1.70555]
[1778305198269,41.05,80469.17,22.5,0.01537,2e-05,1.70588]
[1778305203304,41.05,80473.85,22.5,0.01547,2e-05,1.71552]
[1778305208339,41.05,80474.51,22.5,0.01548,2e-05,1.71688]
[1778305209050,41.05,80474.51,22.5,0.01548,2e-05,1.71688]
[1778305209528,41.05,80474.51,22.5,0.01548,2e-05,1.71688]
[1778305210060,41.05,80474.62,22.5,0.01548,2e-05,1.71711]
[1778305210150,41.05,80474.62,22.5,0.01548,2e-05,1.71711]
[1778305219416,41.05,80476.55,22.5,0.01553,2e-05,1.7211]
[1778305224451,41.05,80476.95,22.5,0.01553,2e-05,1.72193]
[1778305229486,41.05,80476.05,22.5,0.01551,2e-05,1.72007]
[1778305234521,41.05,80476.08,22.5,0.01549,2e-05,1.71703]
[1778305240563,41.05,80476.1,22.5,0.01549,2e-05,1.71707]
[1778305246605,41.05,80476.11,22.5,0.01549,2e-05,1.71709]
[1778305251640,41.05,80475.96,22.5,0.01549,2e-05,1.71678]
[1778305261710,41.05,80475.96,22.5,0.01549,2e-05,1.71678]
[1778305267752,41.05,80476.3,22.5,0.01549,2e-05,1.71748]
[1778305275808,41.05,80475.5,22.5,0.01548,2e-05,1.71583]
[1778305285878,41.05,80475.51,22.5,0.01548,2e-05,1.71585]
[1778305294941,41.05,80474.98,22.5,0.01544,2e-05,1.71166]
[1778305300983,41.05,80471.19,22.5,0.01536,2e-05,1.70386]
[1778305306018,41.05,80470.59,22.5,0.01534,2e-05,1.70262]
[1778305313067,41.05,80470.66,22.5,0.01535,2e-05,1.70277]
[1778305320117,41.05,80470.69,22.5,0.01535,2e-05,1.70283]
[1778305325151,41.05,80471.38,22.5,0.01536,2e-05,1.70425]
[1778305330186,41.05,80470.92,22.5,0.01535,2e-05,1.7033]
[1778305335221,41.05,80470.92,22.5,0.01535,2e-05,1.7033]
[1778305340256,41.05,80470.88,22.5,0.01535,2e-05,1.70322]
[1778305345291,41.05,80471.19,22.5,0.01536,2e-05,1.70386]
[1778305350326,41.05,80470.63,22.5,0.01534,2e-05,1.70271]
[1778305355362,41.05,80470.42,22.5,0.01531,2e-05,1.69919]
[1778305364426,41.05,80470.26,22.5,0.01531,2e-05,1.69886]
[1778305369460,41.05,80470.32,22.5,0.01531,2e-05,1.69899]
[1778305375504,41.05,80473.68,22.5,0.01538,2e-05,1.70589]
[1778305383560,41.05,80473.18,22.5,0.01537,2e-05,1.70486]
[1778305391620,41.05,80472.94,22.5,0.01537,2e-05,1.70437]
[1778305397662,41.05,80469.9,22.5,0.0153,2e-05,1.69812]
[1778305402697,41.05,80470.19,22.5,0.01531,2e-05,1.69872]
[1778305407734,41.05,80471.22,22.5,0.01533,2e-05,1.70083]
[1778305412769,41.05,80471.25,22.5,0.0153,2e-05,1.69781]
[1778305417804,41.05,80475.78,22.5,0.0154,2e-05,1.70712]
[1778305423846,41.05,80475.77,22.5,0.0154,2e-05,1.7071]
[1778305429888,41.05,80475.73,22.5,0.0154,2e-05,1.70702]
[1778305431448,41.05,80475.73,22.5,0.0154,2e-05,1.70702]
[1778305442979,41.05,80475.95,22.5,0.0154,2e-05,1.70747]
[1778305448916,41.05,80475.96,22.7,0.01541,2e-05,1.70749]
[1778305449021,41.05,80476.19,22.7,0.01541,2e-05,1.70796]
[1778305454057,41.05,80476.22,22.7,0.01541,2e-05,1.70803]
[1778305459091,41.05,80476.01,22.7,0.01541,2e-05,1.70759]
[1778305464126,41.05,80470.21,22.7,0.01528,2e-05,1.69568]
[1778305469161,41.05,80469.97,22.7,0.01528,2e-05,1.69519]
[1778305473980,41.05,80469.99,23.5,0.01525,2e-05,1.69215]
[1778305474081,41.05,80469.99,23.5,0.01525,2e-05,1.69215]
[1778305479231,41.05,80470.17,23.5,0.01525,2e-05,1.69252]
[1778305486280,41.05,80470.28,23.5,0.01526,2e-05,1.69274]
[1778305491315,41.05,80469.92,23.5,0.01525,2e-05,1.69201]
[1778305496350,41.05,80469.85,23.5,0.01525,2e-05,1.69186]
[1778305502393,41.05,80469.45,23.5,0.01524,2e-05,1.69104]
[1778305507428,41.05,80469.58,23.5,0.01524,2e-05,1.69131]
[1778305514477,41.05,80469.81,23.5,0.01525,2e-05,1.69178]
[1778305519512,41.05,80469.9,23.5,0.01525,2e-05,1.69197]
[1778305524548,41.05,80470.41,23.5,0.01526,2e-05,1.69301]
[1778305533674,41.05,80470.13,23.5,0.01523,2e-05,1.68936]
[1778305540722,41.05,80470.19,23.5,0.01523,2e-05,1.68948]
[1778305547771,41.05,80470.1,23.5,0.01523,2e-05,1.6893]
[1778305553814,41.05,80469.92,23.5,0.01522,2e-05,1.68893]
[1778305560863,41.05,80469.97,23.5,0.01522,2e-05,1.68903]
[1778305566905,41.05,80470.07,23.5,0.01523,2e-05,1.68924]
[1778305573954,41.05,80469.86,23.5,0.01522,2e-05,1.68881]
[1778305582010,41.05,80469.48,23.5,0.01521,2e-05,1.68803]
[1778305587045,41.05,80460.69,23.5,0.01503,2e-05,1.67015]
[1778305592080,41.05,80457.3,23.5,0.01493,2e-05,1.66025]
[1778305597115,41.05,80457.35,23.5,0.01493,2e-05,1.66036]
[1778305605171,41.05,80456.48,23.5,0.01491,2e-05,1.6586]
[1778305610206,41.05,80453.38,23.5,0.01485,2e-05,1.65236]
[1778305615241,41.05,80453.03,23.5,0.01484,2e-05,1.65166]
[1778305620276,41.05,80445.0,23.5,0.01468,2e-05,1.6356]
[1778305625311,41.05,80442.45,23.5,0.01462,2e-05,1.63052]
[1778305630346,41.05,80440.73,23.5,0.01459,2e-05,1.6271]
[1778305635381,41.05,80437.26,23.5,0.01452,2e-05,1.62023]
[1778305641423,41.05,80435.22,23.5,0.01448,2e-05,1.6162]
[1778305642690,41.05,80435.22,23.5,0.01448,2e-05,1.6162]
[1778305648472,41.05,80435.41,23.5,0.01448,2e-05,1.61657]
[1778305654514,41.05,80435.35,23.5,0.01445,2e-05,1.61346]
[1778305659551,41.05,80428.35,23.5,0.01431,2e-05,1.5997]
[1778305664586,41.05,80427.42,23.5,0.01429,2e-05,1.59788]
[1778305669621,41.05,80426.06,23.5,0.01427,2e-05,1.59522]
[1778305674656,41.05,80426.89,23.5,0.01428,2e-05,1.59685]
[1778305679691,41.05,80427.13,23.5,0.01429,2e-05,1.59732]
[1778305685733,41.05,80426.25,23.5,0.01427,2e-05,1.59559]
[1778305693789,41.05,80419.02,23.5,0.01412,2e-05,1.58151]
[1778305698825,41.05,80412.55,23.5,0.014,2e-05,1.56899]
[1778305704867,41.05,80412.24,23.5,0.01399,2e-05,1.56839]
[1778305712924,41.05,80412.32,23.5,0.01397,2e-05,1.56561]
[1778305717960,41.05,80412.39,23.5,0.01397,2e-05,1.56575]
[1778305722995,41.05,80412.38,23.5,0.01397,2e-05,1.56573]
[1778305730044,41.05,80412.55,23.5,0.01397,2e-05,1.56605]
[1778305737093,41.05,80412.41,23.5,0.01397,2e-05,1.56578]
[1778305742128,41.05,80411.82,23.5,0.01396,2e-05,1.56465]
[1778305747163,41.05,80409.32,23.5,0.01391,2e-05,1.55984]
[1778305757233,41.05,80404.52,23.5,0.01381,2e-05,1.55064]
[1778305762270,41.05,80399.61,23.5,0.01372,2e-05,1.54127]
[1778305767305,41.05,80399.73,23.5,0.01372,2e-05,1.5415]
[1778305773347,41.05,80397.22,23.5,0.01365,2e-05,1.53384]
[1778305780396,41.05,80396.92,23.5,0.01364,2e-05,1.53327]
[1778305787445,41.05,80396.73,23.5,0.01364,2e-05,1.53291]
[1778305792480,41.05,80396.8,23.5,0.01364,2e-05,1.53304]
[1778305797515,41.05,80396.99,23.5,0.01364,2e-05,1.5334]
[1778305802550,41.05,80395.88,23.5,0.01362,2e-05,1.5313]
[1778305807585,41.05,80396.03,23.5,0.01362,2e-05,1.53158]
[1778305814634,41.05,80396.2,23.5,0.01363,2e-05,1.5319]
[1778305819670,41.05,80396.14,23.5,0.01363,2e-05,1.53179]
[1778305826870,41.05,80396.1,23.5,0.01362,2e-05,1.53171]
[1778305832761,41.05,80396.22,23.5,0.0136,2e-05,1.52905]
[1778305837796,41.05,80396.04,23.5,0.0136,2e-05,1.52871]
[1778305846859,41.05,80396.32,23.5,0.0136,2e-05,1.52924]
[1778305851894,41.05,80401.23,23.5,0.0137,2e-05,1.53855]
[1778305858944,41.05,80401.11,23.5,0.0137,2e-05,1.53833]
[1778305863979,41.05,80400.47,23.5,0.01368,2e-05,1.53711]
[1778305869020,41.05,80400.56,23.5,0.01369,2e-05,1.53728]
[1778305876066,41.05,80400.39,23.5,0.01368,2e-05,1.53696]
[1778305882108,41.05,80400.63,23.5,0.01369,2e-05,1.53741]
[1778305887143,41.05,80400.39,23.5,0.01368,2e-05,1.53696]
[1778305892178,41.05,80393.82,23.5,0.01353,2e-05,1.52164]
[1778305901241,41.05,80393.06,23.5,0.01352,2e-05,1.5202]
[1778305907283,41.05,80392.58,23.5,0.01351,2e-05,1.5193]
[1778305912322,41.05,80393.55,23.5,0.01353,2e-05,1.52113]
[1778305917353,41.05,80389.83,23.5,0.01345,2e-05,1.51413]
[1778305922388,41.05,80385.08,23.5,0.01336,2e-05,1.50523]
[1778305928430,41.05,80384.68,23.5,0.01336,2e-05,1.50448]
[1778305933465,41.05,80383.41,23.5,0.01333,2e-05,1.50211]
[1778305938500,41.05,80376.49,23.5,0.0132,2e-05,1.48924]
[1778305950584,41.05,80376.54,23.5,0.0132,2e-05,1.48934]
[1778305955619,41.05,80379.99,23.5,0.01324,2e-05,1.49289]
[1778305960654,41.05,80379.5,23.5,0.01323,2e-05,1.49198]
[1778305971731,41.05,80379.54,23.5,0.01323,2e-05,1.49206]
[1778305976766,41.05,80378.2,23.5,0.01321,2e-05,1.48957]
[1778305981801,41.05,80377.18,23.5,0.01319,2e-05,1.48768]
[1778305986837,41.05,80377.22,23.5,0.01319,2e-05,1.48776]
[1778305996907,41.05,80376.33,23.5,0.01317,2e-05,1.48611]
[1778306001942,41.05,80377.05,23.5,0.01319,2e-05,1.48744]
[1778306007987,41.05,80377.12,23.5,0.01319,2e-05,1.48757]
[1778306017050,41.05,80376.91,23.5,0.01316,2e-05,1.48434]
[1778306022087,41.05,80377.24,23.5,0.01317,2e-05,1.48495]
[1778306028129,41.05,80379.33,23.5,0.01321,2e-05,1.48883]
[1778306033164,41.05,80382.35,23.5,0.01326,2e-05,1.49443]
[1778306038204,41.05,80379.63,23.5,0.01321,2e-05,1.48938]
[1778306044246,41.05,80376.48,23.5,0.01315,2e-05,1.48355]
[1778306050288,41.05,80375.98,23.5,0.01314,2e-05,1.48263]
[1778306055323,41.05,80376.38,23.5,0.01315,2e-05,1.48336]
[1778306060358,41.05,80375.59,23.5,0.01314,2e-05,1.4819]
[1778306067407,41.05,80375.08,23.5,0.01313,2e-05,1.48096]
[1778306072442,41.05,80375.28,23.5,0.01311,2e-05,1.4785]
[1778306077477,41.05,80375.0,23.5,0.0131,2e-05,1.47798]
[1778306082514,41.05,80374.81,23.5,0.0131,2e-05,1.47763]
[1778306089562,41.05,80374.9,23.5,0.0131,2e-05,1.4778]
[1778306094597,41.05,80377.34,23.5,0.01314,2e-05,1.4823]
[1778306100640,41.05,80378.67,23.5,0.01317,2e-05,1.48476]
[1778306106682,41.05,80382.65,23.5,0.01324,2e-05,1.49214]
[1778306107646,41.05,80382.65,23.5,0.01324,2e-05,1.49214]
[1778306107704,41.05,80382.65,23.5,0.01324,2e-05,1.49214]
[1778306108138,41.05,80382.65,23.5,0.01324,2e-05,1.49214]
[1778306108164,41.05,80382.86,23.5,0.01325,2e-05,1.49253]
[1778306113731,41.07,80383.51,23.5,0.0133,2e-05,1.49793]
[1778306120219,41.09,80384.52,23.5,0.01335,2e-05,1.50258]
[1778306125815,41.08,80386.67,23.5,0.01339,2e-05,1.5061]
[1778306128267,41.08,80388.13,23.5,0.01341,2e-05,1.50852]
[1778306129675,41.08,80388.59,23.5,0.01342,2e-05,1.50906]
[1778306130331,41.08,80388.59,23.5,0.01342,2e-05,1.50906]
[1778306135591,41.1,80393.79,23.5,0.01353,2e-05,1.51933]
[1778306140920,41.1,80395.25,23.5,0.01356,2e-05,1.52237]
[1778306146963,41.09,80395.96,23.5,0.01355,2e-05,1.52166]
[1778306152000,41.08,80395.84,23.5,0.01353,2e-05,1.51975]
[1778306157035,41.07,80396.36,23.5,0.01352,2e-05,1.51908]
[1778306162070,41.06,80399.71,23.5,0.01357,2e-05,1.52373]
[1778306166178,41.06,80403.06,23.5,0.01363,2e-05,1.52905]
[1778306169595,41.07,80402.51,23.5,0.01363,2e-05,1.52968]
[1778306170324,41.07,80402.51,23.5,0.01363,2e-05,1.52968]
[1778306176987,41.09,80402.74,23.5,0.01367,2e-05,1.53378]
[1778306177769,41.09,80401.49,23.5,0.01366,2e-05,1.53208]
[1778306183217,41.11,80394.05,23.5,0.01355,2e-05,1.52107]
[1778306189259,41.13,80393.69,23.5,0.01358,2e-05,1.52449]
[1778306194294,41.15,80393.03,23.5,0.01358,2e-05,1.52377]
[1778306203363,41.18,80392.41,23.5,0.01363,2e-05,1.52869]
[1778306210412,41.21,80392.68,23.5,0.01368,2e-05,1.53389]
[1778306215447,41.22,80392.5,23.5,0.01371,2e-05,1.53682]
[1778306221489,41.25,80391.78,23.5,0.01374,2e-05,1.53932]
[1778306226524,41.26,80391.68,23.5,0.01377,2e-05,1.54231]
[1778306233573,41.29,80391.68,23.5,0.01382,2e-05,1.54669]
[1778306238608,41.3,80392.32,23.5,0.01386,2e-05,1.55099]
[1778306243643,41.32,80393.52,23.5,0.01391,2e-05,1.55629]
[1778306247271,41.33,80393.26,24.5,0.01392,2e-05,1.557]
[1778306247287,41.33,80393.26,24.5,0.01392,2e-05,1.557]
[1778306249317,41.33,80393.04,24.5,0.01393,2e-05,1.55777]
[1778306253563,41.34,80392.8,24.5,0.01393,2e-05,1.55808]
[1778306259755,41.35,80391.46,24.5,0.01391,2e-05,1.55494]
[1778306264790,41.37,80390.1,24.5,0.01391,2e-05,1.55532]
[1778306270832,41.38,80390.73,24.5,0.01396,2e-05,1.56006]
[1778306273802,41.39,80390.2,24.5,0.01396,2e-05,1.56021]
[1778306280902,41.38,80390.21,24.5,0.01394,2e-05,1.55836]
[1778306286944,41.37,80390.3,24.5,0.01392,2e-05,1.55595]
[1778306291979,41.36,80390.53,24.5,0.0139,2e-05,1.55426]
[1778306297014,41.34,80390.32,24.5,0.01387,2e-05,1.55177]
[1778306307084,41.32,80390.45,24.5,0.01383,2e-05,1.54792]
[1778306315140,41.3,80390.34,24.5,0.01377,2e-05,1.54165]
[1778306321182,41.29,80390.26,24.5,0.01375,2e-05,1.53921]
[1778306326217,41.28,80390.17,24.5,0.01373,2e-05,1.53716]
[1778306337294,41.26,80390.05,24.5,0.01368,2e-05,1.5329]
[1778306340467,41.26,80390.06,24.5,0.01368,2e-05,1.5322]
[1778306346357,41.28,80387.99,24.5,0.01367,2e-05,1.53182]
[1778306347387,41.28,80387.99,24.5,0.01367,2e-05,1.53182]
[1778306353406,41.27,80377.66,24.5,0.01346,2e-05,1.51105]
[1778306362469,41.25,80377.79,24.5,0.01343,2e-05,1.50837]
[1778306367504,41.24,80377.75,24.5,0.01341,2e-05,1.50667]
[1778306372539,41.23,80378.66,24.5,0.01339,2e-05,1.50388]
[1778306377574,41.22,80378.44,24.5,0.01337,2e-05,1.50186]
[1778306382609,41.22,80377.24,24.5,0.01333,2e-05,1.49804]
[1778306387792,41.21,80375.72,24.5,0.01329,2e-05,1.49397]
[1778306388891,41.21,80375.72,24.5,0.01329,2e-05,1.49366]
[1778306389561,41.21,80375.72,24.5,0.01329,2e-05,1.49366]
[1778306390481,41.21,80375.72,24.5,0.0133,2e-05,1.49504]
[1778306391454,41.22,80375.66,24.5,0.01331,2e-05,1.49561]
[1778306395623,41.23,80376.03,24.5,0.01333,2e-05,1.49803]
[1778306401742,41.22,80375.25,24.5,0.0133,2e-05,1.49534]
[1778306407714,41.21,80374.25,24.5,0.01327,2e-05,1.49221]
[1778306413608,41.21,80375.59,24.5,0.01328,2e-05,1.4931]
[1778306414529,41.2,80375.77,24.5,0.01327,2e-05,1.49248]
[1778306418465,41.2,80376.14,24.5,0.01328,2e-05,1.4932]
[1778306418829,41.2,80376.14,24.5,0.01327,2e-05,1.49255]
[1778306419752,41.2,80376.14,24.5,0.01327,2e-05,1.49255]
[1778306420645,41.2,80376.14,24.5,0.01327,2e-05,1.49255]
[1778306426182,41.19,80381.3,24.5,0.01336,2e-05,1.5012]
[1778306431954,41.21,80378.43,24.5,0.01331,2e-05,1.49563]
[1778306437506,41.22,80377.42,24.5,0.01332,2e-05,1.49642]
[1778306438326,41.23,80377.42,24.5,0.01333,2e-05,1.49775]
[1778306446054,41.25,80377.42,24.5,0.01338,2e-05,1.50205]
[1778306451089,41.27,80377.64,24.5,0.01342,2e-05,1.50642]
[1778306456149,41.29,80377.33,24.5,0.01344,2e-05,1.50848]
[1778306461184,41.31,80375.21,24.5,0.01344,2e-05,1.50848]
[1778306466219,41.33,80381.52,24.5,0.0136,2e-05,1.52358]
[1778306476836,41.34,80382.2,24.5,0.01364,2e-05,1.5274]
[1778306487366,41.34,80382.27,24.5,0.01364,2e-05,1.52713]
[1778306492401,41.33,80382.68,24.5,0.0136,2e-05,1.52313]
[1778306499450,41.32,80382.51,24.5,0.01357,2e-05,1.52024]
[1778306505492,41.3,80382.4,24.5,0.01354,2e-05,1.51787]
[1778306519590,41.28,80382.44,24.5,0.01349,2e-05,1.51296]
[1778306524627,41.27,80383.71,24.5,0.0135,2e-05,1.51357]
[1778306529662,41.26,80389.84,24.5,0.0136,2e-05,1.52328]
[1778306534699,41.25,80394.3,24.5,0.01367,2e-05,1.52984]
[1778306539734,41.24,80386.13,24.5,0.01349,2e-05,1.51261]
[1778306545776,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547306,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547326,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547334,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547341,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547350,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547365,41.23,80385.75,24.5,0.01346,2e-05,1.50988]
[1778306547435,41.22,80385.75,24.5,0.01345,2e-05,1.50922]
[1778306550967,41.22,80386.02,24.5,0.01346,2e-05,1.50972]
[1778306550996,41.22,80386.02,24.5,0.01346,2e-05,1.50972]
[1778306550997,41.22,80386.02,24.5,0.01346,2e-05,1.50972]
[1778306552828,41.23,80386.16,24.5,0.01345,2e-05,1.50845]
[1778306555874,41.24,80386.16,24.5,0.01347,2e-05,1.50981]
[1778306560884,41.23,80388.47,24.5,0.0135,2e-05,1.51318]
[1778306566926,41.22,80388.37,24.5,0.01348,2e-05,1.51104]
[1778306573978,41.21,80388.16,24.5,0.01345,2e-05,1.50845]
[1778306579010,41.2,80389.59,24.5,0.01346,2e-05,1.50955]
[1778306585054,41.19,80389.3,24.5,0.01344,2e-05,1.50713]
[1778306590023,41.18,80389.2,24.5,0.01342,2e-05,1.5057]
[1778306591631,41.18,80388.11,24.5,0.0134,2e-05,1.50336]
[1778306597774,41.19,80387.4,24.5,0.0134,2e-05,1.50342]
[1778306601637,41.18,80387.44,24.5,0.01338,2e-05,1.50136]
[1778306606548,41.18,80387.77,24.5,0.0134,2e-05,1.50316]
[1778306609692,41.19,80388.05,24.5,0.01341,2e-05,1.50475]
[1778306611501,41.19,80388.06,24.5,0.01341,2e-05,1.50415]
[1778306620299,41.18,80378.53,24.5,0.01319,2e-05,1.4824]
[1778306625334,41.17,80381.24,24.5,0.01323,2e-05,1.486]
[1778306630369,41.16,80380.7,24.5,0.0132,2e-05,1.4836]
[1778306633390,41.16,80392.22,24.5,0.01341,2e-05,1.50415]
[1778306638425,41.15,80392.93,24.5,0.01341,2e-05,1.5039]
[1778306644469,41.14,80395.51,24.5,0.01344,2e-05,1.50686]
[1778306649504,41.13,80403.57,24.5,0.01358,2e-05,1.52041]
[1778306656553,41.12,80404.13,24.5,0.01356,2e-05,1.51912]
[1778306661588,41.11,80407.28,24.5,0.01361,2e-05,1.52338]
[1778306666623,41.1,80407.59,24.5,0.0136,2e-05,1.52227]
[1778306671658,41.09,80407.61,24.5,0.01355,2e-05,1.51774]
[1778306676693,41.08,80408.0,24.5,0.01354,2e-05,1.51685]
[1778306681728,41.07,80407.29,24.5,0.01351,2e-05,1.5139]
[1778306686765,41.06,80402.36,24.5,0.0134,2e-05,1.50307]
[1778306691798,41.06,80403.77,24.5,0.01341,2e-05,1.50421]
[1778306696833,41.05,80404.93,24.5,0.01342,2e-05,1.50488]
[1778306701868,41.04,80405.32,24.5,0.01341,2e-05,1.5041]
[1778306706903,41.03,80404.68,24.5,0.01339,2e-05,1.50141]
[1778306712946,41.02,80404.76,24.5,0.01337,2e-05,1.49979]
[1778306717981,41.01,80405.33,24.5,0.01336,2e-05,1.4994]
[1778306723016,41.0,80405.64,24.5,0.01336,2e-05,1.49853]
[1778306728051,41.0,80408.71,24.5,0.0134,2e-05,1.50285]
[1778306733086,40.99,80415.15,24.5,0.01348,2e-05,1.51059]
[1778306738121,40.98,80416.44,24.5,0.01349,2e-05,1.5115]
[1778306743156,40.97,80417.98,24.5,0.01351,2e-05,1.51291]
[1778306748559,40.97,80420.29,25.1,0.01354,2e-05,1.51606]
[1778306748661,40.96,80420.29,25.1,0.01353,2e-05,1.51546]
[1778306754233,40.96,80420.87,25.1,0.01354,2e-05,1.51655]
[1778306759268,40.96,80419.95,25.1,0.01353,2e-05,1.51482]
[1778306764303,40.96,80421.0,25.1,0.01355,2e-05,1.5168]
[1778306769338,40.96,80420.15,25.1,0.01353,2e-05,1.51519]
[1778306774373,40.96,80417.88,25.1,0.01349,2e-05,1.51091]
[1778306779408,40.96,80417.23,25.1,0.01347,2e-05,1.50969]
[1778306785450,40.96,80418.48,25.1,0.0135,2e-05,1.51204]
[1778306790485,40.96,80422.09,25.1,0.01357,2e-05,1.51886]
[1778306795520,40.96,80422.3,25.1,0.01355,2e-05,1.51636]
[1778306800555,40.96,80422.12,25.1,0.01354,2e-05,1.51602]
[1778306805590,40.96,80421.69,25.1,0.01353,2e-05,1.51521]
[1778306810629,40.96,80421.62,25.1,0.01353,2e-05,1.51508]
[1778306815664,40.96,80421.38,25.1,0.01353,2e-05,1.51462]
[1778306820699,40.96,80421.31,25.1,0.01353,2e-05,1.51449]
[1778306833790,40.96,80420.98,25.1,0.01352,2e-05,1.51387]
[1778306840840,40.96,80420.34,25.1,0.01351,2e-05,1.51266]
[1778306845877,40.96,80412.59,25.1,0.01336,2e-05,1.49809]
[1778306850912,40.96,80409.35,25.1,0.0133,2e-05,1.49204]
[1778306855949,40.96,80404.54,25.1,0.01318,2e-05,1.48023]
[1778306864006,40.96,80404.31,25.1,0.01318,2e-05,1.4798]
[1778306869041,40.96,80404.36,25.1,0.01318,2e-05,1.47989]
[1778306875083,40.96,80405.27,25.1,0.0132,2e-05,1.48158]
[1778306880118,40.96,80414.06,25.1,0.01336,2e-05,1.49797]
[1778306885153,40.96,80415.95,25.1,0.0134,2e-05,1.50151]
[1778306890188,40.96,80415.82,25.1,0.0134,2e-05,1.50127]
[1778306895223,40.96,80416.74,25.1,0.01341,2e-05,1.503]
[1778306900258,40.96,80417.25,25.1,0.01342,2e-05,1.50395]
[1778306905295,40.96,80421.07,25.1,0.0135,2e-05,1.51114]
[1778306910330,40.96,80427.29,25.1,0.01362,2e-05,1.52291]
[1778306915365,40.96,80427.16,25.1,0.01359,2e-05,1.51976]
[1778306920400,40.96,80421.01,25.1,0.01347,2e-05,1.50814]
[1778306925435,40.96,80421.15,25.1,0.01347,2e-05,1.5084]
[1778306932484,40.96,80426.59,25.1,0.01358,2e-05,1.51868]
[1778306937519,40.96,80426.37,25.1,0.01358,2e-05,1.51826]
[1778306942554,40.96,80421.73,25.1,0.01349,2e-05,1.5095]
[1778306947589,40.96,80422.52,25.1,0.0135,2e-05,1.51099]
[1778306953631,40.96,80422.5,25.1,0.0135,2e-05,1.51095]
[1778306963701,40.96,80422.5,25.1,0.0135,2e-05,1.51095]
[1778306970750,40.96,80422.55,25.1,0.0135,2e-05,1.51104]
[1778306975785,40.96,80418.78,25.1,0.0134,2e-05,1.50106]
[1778306986864,40.96,80419.03,25.1,0.01341,2e-05,1.50153]
[1778306996934,40.96,80418.89,25.1,0.01341,2e-05,1.50127]
[1778307003983,40.96,80418.79,25.1,0.0134,2e-05,1.50108]
[1778307009018,40.96,80419.02,25.1,0.01341,2e-05,1.50151]
[1778307014053,40.96,80419.28,25.1,0.01341,2e-05,1.502]
[1778307020095,40.96,80423.12,25.1,0.01349,2e-05,1.50922]
[1778307025130,40.96,80426.83,25.1,0.01356,2e-05,1.51623]
[1778307036208,40.96,80426.59,25.1,0.01353,2e-05,1.51288]
[1778307041243,40.96,80426.68,25.1,0.01353,2e-05,1.51305]
[1778307047286,40.96,80426.58,25.1,0.01353,2e-05,1.51286]
[1778307056353,40.96,80426.64,25.1,0.01353,2e-05,1.51297]
[1778307061388,40.96,80427.35,25.1,0.01354,2e-05,1.51431]
[1778307066423,40.96,80426.84,25.1,0.01353,2e-05,1.51335]
[1778307073472,40.96,80426.96,25.1,0.01354,2e-05,1.51357]
[1778307078507,40.96,80429.02,25.1,0.01358,2e-05,1.51747]
[1778307085556,40.96,80428.97,25.1,0.01358,2e-05,1.51738]
[1778307090591,40.96,80411.9,25.1,0.01325,2e-05,1.48533]
[1778307095626,40.96,80410.29,25.1,0.01319,2e-05,1.47948]
[1778307100661,40.96,80408.85,25.1,0.01317,2e-05,1.4768]
[1778307106703,40.96,80401.17,25.1,0.01302,2e-05,1.46262]
[1778307111740,40.96,80397.44,25.1,0.01295,2e-05,1.45577]
[1778307116773,40.96,80395.87,25.1,0.01292,2e-05,1.4529]
[1778307121808,40.96,80393.96,25.1,0.01289,2e-05,1.44941]
[1778307126843,40.96,80393.56,25.1,0.01288,2e-05,1.44868]
[1778307130149,40.96,80393.72,25.1,0.01288,2e-05,1.44897]
[1778307130225,40.96,80393.72,25.1,0.01288,2e-05,1.44897]
[1778307130236,40.96,80393.72,25.1,0.01288,2e-05,1.44897]
[1778307130322,40.96,80393.72,25.1,0.01288,2e-05,1.44897]
[1778307137564,40.97,80393.75,25.1,0.0129,2e-05,1.45062]
[1778307142955,40.99,80392.36,25.1,0.0129,2e-05,1.45077]
[1778307148574,40.98,80391.84,25.1,0.01288,2e-05,1.44921]
[1778307157054,40.97,80388.35,25.1,0.01277,2e-05,1.4379]
[1778307163096,40.96,80388.64,25.1,0.01277,2e-05,1.43727]
[1778307169138,40.96,80389.04,25.1,0.01276,2e-05,1.43682]
[1778307178201,40.95,80388.3,25.1,0.01273,2e-05,1.43371]
[1778307183236,40.94,80392.63,25.1,0.0128,2e-05,1.44058]
[1778307190285,40.93,80393.88,25.1,0.01281,2e-05,1.4414]
[1778307195320,40.93,80397.86,25.1,0.01287,2e-05,1.44762]
[1778307200390,40.92,80399.97,25.1,0.0129,2e-05,1.45038]
[1778307205425,40.92,80405.02,25.1,0.01298,2e-05,1.45855]
[1778307210461,40.91,80406.81,25.1,0.01301,2e-05,1.46076]
[1778307216503,40.9,80405.13,25.1,0.01294,2e-05,1.4536]
[1778307221538,40.9,80407.34,25.1,0.01297,2e-05,1.45669]
[1778307226573,40.89,80408.02,25.1,0.01297,2e-05,1.45698]
[1778307231608,40.89,80405.83,25.1,0.01292,2e-05,1.45204]
[1778307236643,40.88,80406.29,25.1,0.01292,2e-05,1.45201]
[1778307241678,40.88,80405.98,25.1,0.01291,2e-05,1.4506]
[1778307246713,40.87,80412.25,25.1,0.01301,2e-05,1.46129]
[1778307251748,40.87,80412.94,25.1,0.01302,2e-05,1.46164]
[1778307256783,40.86,80414.11,25.1,0.01303,2e-05,1.46288]
[1778307262825,40.86,80412.51,25.1,0.01299,2e-05,1.45882]
[1778307266853,40.85,80400.39,25.1,0.01276,2e-05,1.43593]
[1778307271888,40.85,80400.38,25.1,0.01272,2e-05,1.43239]
[1778307277930,40.84,80400.37,25.1,0.01272,2e-05,1.43156]
[1778307282965,40.84,80405.69,25.1,0.01281,2e-05,1.44041]
[1778307288000,40.83,80407.05,25.1,0.01282,2e-05,1.44213]
[1778307293035,40.83,80408.07,25.1,0.01283,2e-05,1.44322]
[1778307298070,40.83,80408.83,25.1,0.01284,2e-05,1.44381]
[1778307303759,40.82,80408.87,25.1,0.01284,2e-05,1.44358]
[1778307311161,40.86,80401.94,25.1,0.01277,2e-05,1.43712]
[1778307316196,40.88,80400.64,25.1,0.01279,2e-05,1.43894]
[1778307322238,40.91,80399.79,25.1,0.01283,2e-05,1.44236]
[1778307324247,40.92,80399.84,25.1,0.01284,2e-05,1.44328]
[1778307329287,40.92,80398.6,25.1,0.01281,2e-05,1.44102]
[1778307334322,40.91,80397.8,25.1,0.01277,2e-05,1.43596]
[1778307339357,40.91,80397.38,25.1,0.01275,2e-05,1.4344]
[1778307346410,40.9,80397.37,25.1,0.01274,2e-05,1.43325]
[1778307353459,40.89,80396.78,25.1,0.01272,2e-05,1.43103]
[1778307361517,40.89,80397.19,25.1,0.01271,2e-05,1.43044]
[1778307367557,40.88,80397.19,25.1,0.0127,2e-05,1.42943]
[1778307378634,40.87,80397.18,25.1,0.01268,2e-05,1.42757]
[1778307383669,40.86,80393.83,25.1,0.01261,2e-05,1.4207]
[1778307388704,40.86,80393.1,25.1,0.01259,2e-05,1.41861]
[1778307393739,40.86,80392.84,25.1,0.01255,2e-05,1.41459]
[1778307398774,40.85,80392.35,25.1,0.01254,2e-05,1.41297]
[1778307402459,40.85,80392.35,25.1,0.01254,2e-05,1.41297]
[1778307407837,40.87,80392.49,25.1,0.01257,2e-05,1.41674]
[1778307410688,40.88,80392.39,25.1,0.01258,2e-05,1.41738]
[1778307411648,40.89,80392.39,25.1,0.0126,2e-05,1.419]
[1778307412440,40.88,80392.39,25.1,0.0126,2e-05,1.41884]
[1778307414273,40.89,80392.39,25.1,0.0126,2e-05,1.41965]
[1778307419921,40.88,80390.41,25.1,0.01256,2e-05,1.41495]
[1778307422173,40.88,80388.03,25.1,0.01251,2e-05,1.41052]
[1778307426971,40.88,80371.05,25.1,0.0122,2e-05,1.37955]
[1778307428527,40.88,80371.05,25.1,0.0122,2e-05,1.37955]
[1778307430237,40.88,80370.93,25.1,0.01219,2e-05,1.37912]
[1778307430261,40.88,80370.93,25.1,0.01219,2e-05,1.37912]
[1778307430323,40.88,80370.93,25.1,0.01219,2e-05,1.37894]
[1778307432038,40.88,80370.89,25.1,0.01219,2e-05,1.37887]
[1778307439056,40.88,80370.94,25.1,0.01219,2e-05,1.37896]
[1778307445857,40.88,80371.19,25.1,0.0122,2e-05,1.3794]
[1778307453189,40.88,80370.66,25.1,0.01216,2e-05,1.37573]
[1778307453829,40.88,80370.66,25.1,0.01216,2e-05,1.37573]
[1778307453897,40.88,80370.66,25.1,0.01216,2e-05,1.37573]
[1778307453922,40.88,80370.89,25.1,0.01217,2e-05,1.37614]
[1778307454161,40.88,80370.66,25.1,0.01217,2e-05,1.37663]
[1778307459196,40.91,80370.54,25.1,0.01222,2e-05,1.38089]
[1778307464231,40.93,80373.71,25.1,0.01232,2e-05,1.39093]
[1778307468243,40.95,80373.3,25.1,0.01234,2e-05,1.39283]
[1778307468973,40.95,80373.3,25.1,0.01235,2e-05,1.39371]
[1778307474301,40.98,80373.51,25.1,0.0124,2e-05,1.39932]
[1778307482359,41.02,80372.89,25.1,0.01246,2e-05,1.40511]
[1778307488401,41.05,80371.7,25.1,0.01249,2e-05,1.40809]
[1778307497464,41.1,80371.57,25.1,0.01257,2e-05,1.41545]
[1778307502119,41.1,80371.0,25.1,0.01258,2e-05,1.41612]
[1778307507534,41.14,80375.03,25.1,0.01272,2e-05,1.4301]
[1778307510658,41.15,80374.66,25.1,0.01273,2e-05,1.4311]
[1778307511546,41.16,80372.94,25.1,0.01271,2e-05,1.42883]
[1778307513327,41.17,80373.0,25.1,0.0127,2e-05,1.42781]
[1778307518611,41.2,80372.05,25.1,0.01274,2e-05,1.43112]
[1778307520625,41.21,80360.83,25.1,0.01255,2e-05,1.41268]
[1778307522112,41.21,80356.09,25.1,0.01247,2e-05,1.40511]
[1778307527382,41.21,80355.88,25.1,0.01247,2e-05,1.40522]
[1778307529028,41.21,80355.45,25.1,0.01246,2e-05,1.40427]
[1778307534724,41.21,80354.65,25.1,0.01244,2e-05,1.40228]
[1778307537251,41.21,80348.15,25.1,0.01232,2e-05,1.39062]
[1778307542780,41.2,80347.07,25.1,0.0123,2e-05,1.38827]
[1778307545933,41.2,80347.01,25.1,0.0123,2e-05,1.38809]
[1778307553860,41.2,80337.96,25.1,0.01213,2e-05,1.37158]
[1778307554421,41.2,80337.96,25.1,0.01213,2e-05,1.37158]
[1778307555226,41.2,80337.96,25.1,0.01213,2e-05,1.37154]
[1778307560909,41.2,80337.5,25.1,0.01212,2e-05,1.37049]
[1778307566951,41.2,80333.05,25.1,0.01204,2e-05,1.36256]
[1778307571986,41.2,80325.61,25.1,0.01189,2e-05,1.34701]
[1778307577025,41.2,80325.17,25.1,0.01188,2e-05,1.34629]
[1778307582061,41.2,80325.12,25.1,0.01188,2e-05,1.34623]
[1778307584661,41.2,80325.12,25.1,0.01188,2e-05,1.34623]
[1778307587781,41.2,80325.12,25.1,0.01188,2e-05,1.34625]
[1778307589110,41.2,80306.83,25.1,0.01157,2e-05,1.31517]
[1778307594277,41.21,80304.87,25.1,0.01155,2e-05,1.31381]
[1778307600188,41.21,80307.7,25.1,0.01161,2e-05,1.31898]
[1778307605223,41.21,80315.5,25.1,0.01174,2e-05,1.33244]
[1778307611265,41.21,80318.84,25.1,0.0118,2e-05,1.33832]
[1778307616300,41.22,80318.52,25.1,0.0118,2e-05,1.33789]
[1778307625363,41.22,80318.73,25.1,0.0118,2e-05,1.33848]
[1778307636440,41.22,80318.8,25.1,0.01178,2e-05,1.33613]
[1778307643489,41.22,80318.88,25.1,0.01179,2e-05,1.33643]
[1778307653559,41.22,80319.04,25.1,0.01179,2e-05,1.33691]
[1778307658594,41.22,80318.83,25.1,0.01179,2e-05,1.33665]
[1778307666655,41.22,80318.99,25.1,0.01179,2e-05,1.33708]
[1778307671690,41.22,80331.46,25.1,0.01201,2e-05,1.35854]
[1778307677736,41.22,80333.47,25.1,0.01204,2e-05,1.36188]
[1778307682771,41.22,80326.72,25.1,0.01192,2e-05,1.35016]
[1778307687806,41.22,80326.8,25.1,0.01193,2e-05,1.35026]
[1778307692841,41.22,80327.81,25.1,0.01192,2e-05,1.34925]
[1778307697877,41.22,80328.02,25.1,0.01192,2e-05,1.34955]
[1778307702911,41.22,80329.39,25.1,0.01195,2e-05,1.35184]
[1778307707946,41.22,80329.41,25.1,0.01194,2e-05,1.35177]
[1778307712981,41.22,80327.67,25.1,0.01191,2e-05,1.34868]
[1778307718016,41.22,80324.97,25.1,0.01187,2e-05,1.34399]
[1778307723051,41.22,80325.1,25.1,0.01187,2e-05,1.34416]
[1778307729093,41.22,80324.81,25.1,0.01186,2e-05,1.34359]
[1778307734128,41.22,80325.31,25.1,0.01187,2e-05,1.34438]
[1778307742184,41.22,80325.2,25.1,0.01187,2e-05,1.34406]
[1778307747219,41.22,80324.92,25.1,0.01186,2e-05,1.3435]
[1778307753908,41.22,80325.01,25.1,0.01186,2e-05,1.3436]
[1778307753910,41.22,80325.01,25.1,0.01186,2e-05,1.3436]
[1778307753981,41.22,80325.01,25.1,0.01186,2e-05,1.3436]
[1778307753988,41.22,80325.01,25.1,0.01186,2e-05,1.3436]
[1778307754039,41.22,80325.01,25.1,0.01186,2e-05,1.3436]
[1778307759307,41.21,80325.55,25.1,0.01185,2e-05,1.34176]
[1778307764343,41.21,80325.03,25.1,0.01184,2e-05,1.34087]
[1778307771391,41.21,80324.82,25.1,0.01184,2e-05,1.34051]
[1778307776426,41.21,80325.03,25.1,0.01184,2e-05,1.34087]
[1778307782468,41.21,80325.07,25.1,0.01184,2e-05,1.34094]
[1778307787503,41.21,80324.47,25.1,0.01183,2e-05,1.33991]
[1778307792538,41.21,80324.47,25.1,0.01183,2e-05,1.33991]
[1778307797573,41.21,80324.59,25.1,0.01183,2e-05,1.34012]
[1778307802608,41.21,80323.48,25.1,0.01181,2e-05,1.33822]
[1778307807643,41.21,80323.03,25.1,0.0118,2e-05,1.33745]
[1778307812678,41.21,80324.67,25.1,0.01181,2e-05,1.33757]
[1778307817713,41.21,80325.08,25.1,0.01182,2e-05,1.33827]
[1778307822754,41.21,80314.36,25.1,0.01163,2e-05,1.32005]
[1778307828053,41.21,80311.87,25.1,0.01159,2e-05,1.31585]
[1778307833831,41.22,80311.76,25.1,0.01159,2e-05,1.31567]
[1778307838866,41.22,80301.89,25.1,0.01142,2e-05,1.29924]
[1778307844909,41.22,80306.17,25.1,0.0115,2e-05,1.30668]
[1778307849943,41.22,80307.28,25.1,0.01152,2e-05,1.30868]
[1778307852965,41.22,80297.74,25.1,0.01136,2e-05,1.29283]
[1778307852980,41.22,80297.74,25.1,0.01136,2e-05,1.29283]
[1778307860013,41.22,80295.82,25.1,0.01133,2e-05,1.29016]
[1778307865048,41.22,80296.43,25.1,0.01135,2e-05,1.29153]
[1778307870083,41.23,80296.41,25.1,0.01135,2e-05,1.29184]
[1778307875119,41.23,80296.37,25.1,0.01133,2e-05,1.28954]
[1778307881167,41.23,80297.34,25.1,0.01135,2e-05,1.29161]
[1778307886202,41.23,80301.51,25.1,0.01143,2e-05,1.29892]
[1778307893251,41.24,80304.19,25.1,0.01147,2e-05,1.30385]
[1778307898286,41.24,80306.17,25.1,0.01151,2e-05,1.30743]
[1778307903321,41.24,80304.81,25.1,0.01149,2e-05,1.30542]
[1778307909363,41.24,80304.19,25.1,0.01148,2e-05,1.30457]
[1778307914398,41.24,80306.08,25.1,0.01151,2e-05,1.30774]
[1778307920440,41.24,80307.52,25.1,0.01154,2e-05,1.31016]
[1778307926488,41.24,80307.48,25.1,0.01154,2e-05,1.31009]
[1778307931523,41.24,80307.84,25.1,0.01152,2e-05,1.30817]
[1778307938572,41.24,80307.82,25.1,0.01152,2e-05,1.30814]
[1778307943607,41.24,80305.66,25.1,0.01149,2e-05,1.30452]
[1778307948642,41.24,80305.85,25.1,0.01149,2e-05,1.30483]
[1778307954684,41.24,80305.85,25.1,0.01149,2e-05,1.30483]
[1778307959719,41.24,80305.71,25.1,0.01149,2e-05,1.3046]
[1778307964754,41.24,80305.82,25.1,0.01149,2e-05,1.30478]
[1778307969789,41.24,80306.05,25.1,0.01149,2e-05,1.30517]
[1778307975522,41.24,80306.09,25.1,0.01149,2e-05,1.30524]
[1778307985901,41.24,80305.81,25.1,0.01149,2e-05,1.30477]
[1778307990936,41.24,80305.7,25.1,0.01149,2e-05,1.30458]
[1778308001006,41.24,80305.7,25.1,0.01146,2e-05,1.30194]
[1778308006046,41.24,80304.46,25.1,0.01144,2e-05,1.29987]
[1778308012088,41.24,80301.8,25.1,0.0114,2e-05,1.29543]
[1778308017123,41.24,80301.81,25.1,0.0114,2e-05,1.29545]
[1778308022158,41.24,80301.77,25.1,0.0114,2e-05,1.29538]
[1778308030214,41.24,80302.26,25.1,0.01141,2e-05,1.2962]
[1778308035249,41.24,80303.96,25.1,0.01143,2e-05,1.29903]
[1778308040284,41.24,80304.0,25.1,0.01144,2e-05,1.2991]
[1778308045321,41.24,80303.8,25.1,0.01143,2e-05,1.29876]
[1778308047694,41.24,80303.81,25.1,0.01143,2e-05,1.29878]
[1778308053984,41.24,80307.08,25.1,0.01146,2e-05,1.3016]
[1778308054130,41.24,80307.08,25.1,0.01146,2e-05,1.3016]
[1778308054231,41.24,80307.08,25.1,0.01146,2e-05,1.3016]
[1778308059419,41.24,80307.11,25.1,0.01147,2e-05,1.30165]
[1778308059530,41.24,80307.11,25.1,0.01147,2e-05,1.30165]
[1778308069489,41.24,80307.03,25.1,0.01146,2e-05,1.30152]
[1778308076538,41.24,80306.78,25.1,0.01146,2e-05,1.3011]
[1778308082580,41.24,80306.71,25.1,0.01146,2e-05,1.30098]
[1778308089630,41.24,80307.19,25.1,0.01147,2e-05,1.30179]
[1778308094665,41.24,80311.39,25.1,0.01154,2e-05,1.30882]
[1778308099700,41.24,80309.51,25.1,0.01151,2e-05,1.30567]
[1778308104735,41.24,80308.52,25.1,0.01149,2e-05,1.30401]
[1778308109770,41.24,80309.23,25.1,0.0115,2e-05,1.3052]
[1778308114805,41.24,80311.59,25.1,0.01152,2e-05,1.30651]
[1778308120847,41.24,80313.91,25.1,0.01156,2e-05,1.3104]
[1778308125882,41.24,80314.58,25.1,0.01157,2e-05,1.31153]
[1778308131924,41.24,80314.53,25.1,0.01157,2e-05,1.31145]
[1778308136959,41.24,80313.39,25.1,0.01155,2e-05,1.30953]
[1778308141994,41.24,80307.13,25.1,0.01144,2e-05,1.29904]
[1778308147030,41.24,80301.43,25.1,0.01135,2e-05,1.28955]
[1778308152065,41.24,80299.74,25.1,0.01132,2e-05,1.28675]
[1778308152989,41.24,80299.74,25.1,0.01132,2e-05,1.28675]
[1778308153180,41.24,80299.74,25.1,0.01132,2e-05,1.28675]
[1778308159114,41.24,80299.94,25.1,0.01132,2e-05,1.28708]
[1778308164149,41.24,80300.69,25.1,0.01134,2e-05,1.28832]
[1778308169184,41.24,80309.5,25.1,0.01148,2e-05,1.303]
[1778308174219,41.24,80309.83,25.1,0.01147,2e-05,1.30091]
[1778308179254,41.24,80309.69,25.1,0.01146,2e-05,1.30068]
[1778308184289,41.24,80309.61,25.1,0.01146,2e-05,1.30054]
[1778308194359,41.24,80309.61,25.1,0.01146,2e-05,1.30054]
[1778308199394,41.24,80309.04,25.1,0.01145,2e-05,1.29959]
[1778308204429,41.24,80307.53,25.1,0.01143,2e-05,1.29707]
[1778308209466,41.24,80307.39,25.1,0.01142,2e-05,1.29683]
[1778308214500,41.24,80314.74,25.1,0.01155,2e-05,1.30914]
[1778308219535,41.24,80319.49,25.1,0.01163,2e-05,1.31714]
[1778308223563,41.24,80330.39,25.1,0.01182,2e-05,1.33565]
[1778308228599,41.24,80324.9,25.1,0.01172,2e-05,1.3263]
[1778308236655,41.24,80325.52,25.1,0.01171,2e-05,1.32468]
[1778308244711,41.24,80325.52,25.1,0.01171,2e-05,1.32468]
[1778308247236,41.24,80325.58,25.1,0.01171,2e-05,1.32478]
[1778308247823,41.24,80325.38,25.1,0.01171,2e-05,1.32444]
[1778308257803,41.24,80325.9,25.1,0.01172,2e-05,1.32532]
[1778308260824,41.24,80315.25,25.1,0.01153,2e-05,1.30734]
[1778308265859,41.24,80315.05,25.1,0.01153,2e-05,1.30704]
[1778308271901,41.24,80316.04,25.1,0.01155,2e-05,1.30877]
[1778308278950,41.24,80316.5,25.1,0.01156,2e-05,1.30961]
[1778308283985,41.24,80316.4,25.1,0.01156,2e-05,1.30951]
[1778308289023,41.24,80312.25,25.1,0.01149,2e-05,1.30261]
[1778308299093,41.24,80311.08,25.1,0.01144,2e-05,1.298]
[1778308304128,41.24,80311.09,25.1,0.01144,2e-05,1.29802]
[1778308309163,41.24,80311.17,25.1,0.01145,2e-05,1.29831]
[1778308314198,41.25,80311.22,25.1,0.01145,2e-05,1.29856]
[1778308319233,41.25,80310.86,25.1,0.01145,2e-05,1.29811]
[1778308327289,41.25,80310.91,25.1,0.01145,2e-05,1.29844]
[1778308334338,41.25,80310.85,25.1,0.01145,2e-05,1.29851]
[1778308339373,41.25,80310.89,25.1,0.01145,2e-05,1.29864]
[1778308346422,41.25,80309.84,25.1,0.01143,2e-05,1.29688]
[1778308351457,41.25,80308.84,25.1,0.01139,2e-05,1.29258]
[1778308354255,41.25,80309.29,25.1,0.0114,2e-05,1.29332]
[1778308354302,41.25,80309.29,25.1,0.0114,2e-05,1.29332]
[1778308361527,41.25,80298.42,25.1,0.01122,2e-05,1.27532]
[1778308370590,41.25,80299.59,25.1,0.01124,2e-05,1.27725]
[1778308375625,41.25,80303.94,25.1,0.01131,2e-05,1.28444]
[1778308380660,41.25,80311.2,25.1,0.01143,2e-05,1.29651]
[1778308385695,41.25,80312.94,25.1,0.01146,2e-05,1.29941]
[1778308390730,41.25,80313.45,25.1,0.01147,2e-05,1.30027]
[1778308401808,41.25,80313.73,25.1,0.01148,2e-05,1.30073]
[1778308406844,41.25,80323.12,25.1,0.01164,2e-05,1.31666]
[1778308412886,41.25,80323.96,25.1,0.01163,2e-05,1.31542]
[1778308419935,41.25,80323.42,25.1,0.01162,2e-05,1.3146]
[1778308425977,41.25,80325.01,25.1,0.01165,2e-05,1.31737]
[1778308427838,41.25,80325.01,25.3,0.01165,2e-05,1.31737]
[1778308427856,41.25,80325.01,25.3,0.01165,2e-05,1.31737]
[1778308427863,41.25,80325.01,25.3,0.01165,2e-05,1.31737]
[1778308427874,41.25,80325.01,25.3,0.01165,2e-05,1.31737]
[1778308430417,41.25,80325.03,25.3,0.01165,2e-05,1.31743]
[1778308436047,41.25,80326.38,25.3,0.01167,2e-05,1.31984]
[1778308439700,41.25,80329.5,25.5,0.01173,2e-05,1.32516]
[1778308439718,41.25,80329.5,25.5,0.01173,2e-05,1.32516]
[1778308439735,41.25,80329.5,25.5,0.01173,2e-05,1.32516]
[1778308447468,41.25,80329.44,25.7,0.01173,2e-05,1.32509]
[1778308447472,41.25,80329.44,25.9,0.01173,2e-05,1.32509]
[1778308447475,41.25,80329.44,25.9,0.01173,2e-05,1.32509]
[1778308447533,41.25,80329.44,25.9,0.01173,2e-05,1.32509]
[1778308447552,41.25,80329.44,25.9,0.01173,2e-05,1.32509]
[1778308454175,41.25,80328.42,25.9,0.01171,2e-05,1.32341]
[1778308460217,41.25,80329.24,25.9,0.01172,2e-05,1.32482]
[1778308463813,41.25,80330.0,26.1,0.01174,2e-05,1.32612]
[1778308463816,41.25,80330.0,26.6,0.01174,2e-05,1.32612]
[1778308463829,41.25,80330.0,26.6,0.01174,2e-05,1.32612]
[1778308463839,41.25,80330.0,26.6,0.01174,2e-05,1.32612]
[1778308463858,41.25,80330.0,26.6,0.01174,2e-05,1.32612]
[1778308465855,41.25,80333.05,26.6,0.01179,2e-05,1.33131]
[1778308472301,41.25,80342.3,26.6,0.01193,2e-05,1.34443]
[1778308477769,41.25,80342.46,27.6,0.01193,2e-05,1.34471]
[1778308477779,41.25,80342.46,27.6,0.01193,2e-05,1.34471]
[1778308477805,41.25,80342.46,27.6,0.01193,2e-05,1.34471]
[1778308483378,41.25,80341.8,27.6,0.01192,2e-05,1.34358]
[1778308488413,41.25,80343.48,27.6,0.01195,2e-05,1.34646]
[1778308493448,41.25,80344.36,27.6,0.01196,2e-05,1.34798]
[1778308498484,41.25,80348.08,27.6,0.01203,2e-05,1.3544]
[1778308504526,41.25,80349.96,27.6,0.01206,2e-05,1.35765]
[1778308509562,41.25,80344.45,27.6,0.01196,2e-05,1.34813]
[1778308514597,41.25,80340.11,27.6,0.01189,2e-05,1.34068]
[1778308519632,41.25,80336.0,27.6,0.01182,2e-05,1.33364]
[1778308524667,41.25,80329.86,27.6,0.01171,2e-05,1.32319]
[1778308529702,41.25,80331.96,27.6,0.01175,2e-05,1.32676]
[1778308535745,41.25,80330.5,27.6,0.0117,2e-05,1.3216]
[1778308541787,41.25,80331.17,27.6,0.01171,2e-05,1.32273]
[1778308547833,41.25,80331.21,27.6,0.01171,2e-05,1.3228]
[1778308552868,41.25,80331.02,27.6,0.01171,2e-05,1.32248]
[1778308564104,41.25,80330.27,27.6,0.0117,2e-05,1.32121]
[1778308564106,41.25,80330.27,27.6,0.0117,2e-05,1.32121]
[1778308569988,41.25,80330.63,27.6,0.0117,2e-05,1.32182]
[1778308575023,41.25,80330.66,27.6,0.0117,2e-05,1.32187]
[1778308588114,41.25,80330.69,27.6,0.0117,2e-05,1.32192]
[1778308593149,41.25,80330.57,27.6,0.01168,2e-05,1.31903]
[1778308598189,41.25,80328.09,27.6,0.01163,2e-05,1.31484]
[1778308599139,41.25,80328.09,27.6,0.01163,2e-05,1.31484]
[1778308604231,41.25,80314.9,27.6,0.01141,2e-05,1.29271]
[1778308609266,41.25,80315.07,27.6,0.01142,2e-05,1.29317]
[1778308615308,41.26,80312.89,27.6,0.01138,2e-05,1.28981]
[1778308620343,41.26,80303.71,27.6,0.01123,2e-05,1.27488]
[1778308622357,41.26,80291.34,27.6,0.01103,2e-05,1.25487]
[1778308627392,41.26,80286.7,27.6,0.01096,2e-05,1.24786]
[1778308632427,41.26,80274.03,27.6,0.01076,2e-05,1.22773]
[1778308633656,41.26,80256.97,27.6,0.01049,2e-05,1.20071]
[1778308639174,41.26,80253.01,27.6,0.01043,2e-05,1.19451]
[1778308645518,41.26,80252.2,27.6,0.01042,2e-05,1.19324]
[1778308650554,41.26,80253.39,27.6,0.01044,2e-05,1.1951]
[1778308655590,41.26,80255.73,27.6,0.01045,2e-05,1.19626]
[1778308660625,41.26,80255.97,27.6,0.01046,2e-05,1.19663]
[1778308671702,41.26,80256.38,27.6,0.01046,2e-05,1.19728]
[1778308677615,41.26,80256.38,27.6,0.01046,2e-05,1.19728]
[1778308683786,41.26,80256.01,27.6,0.01046,2e-05,1.1967]
[1778308694863,41.27,80256.05,27.6,0.01047,2e-05,1.19827]
[1778308699898,41.28,80252.8,27.6,0.01043,2e-05,1.19416]
[1778308704933,41.29,80243.31,27.6,0.0103,2e-05,1.18044]
[1778308705940,41.29,80228.01,27.6,0.01007,2e-05,1.15717]
[1778308710975,41.29,80232.56,27.6,0.01014,2e-05,1.16439]
[1778308716014,41.29,80229.54,27.6,0.01007,2e-05,1.15732]
[1778308722056,41.29,80234.85,27.6,0.01015,2e-05,1.16543]
[1778308727091,41.29,80235.29,27.6,0.01016,2e-05,1.16611]
[1778308732126,41.29,80236.21,27.6,0.01018,2e-05,1.16808]
[1778308737161,41.29,80240.74,27.6,0.01025,2e-05,1.17505]
[1778308742196,41.3,80239.64,27.6,0.01024,2e-05,1.17416]
[1778308745218,41.3,80229.09,27.6,0.01009,2e-05,1.15882]
[1778308750253,41.31,80227.79,27.6,0.01008,2e-05,1.15833]
[1778308754281,41.32,80215.5,27.6,0.00991,1e-05,1.14095]
[1778308756295,41.32,80204.99,27.6,0.00976,1e-05,1.12554]
[1778308760323,41.32,80216.84,27.6,0.00993,1e-05,1.14329]
[1778308765863,41.32,80220.86,27.6,0.00999,1e-05,1.14937]
[1778308771403,41.32,80223.44,27.6,0.01001,1e-05,1.15083]
[1778308777799,41.32,80221.93,27.6,0.00999,1e-05,1.14854]
[1778308777813,41.32,80221.93,27.6,0.00999,1e-05,1.14854]
[1778308777822,41.32,80221.93,27.6,0.00999,1e-05,1.14854]
[1778308777852,41.32,80221.93,27.6,0.00999,1e-05,1.14854]
[1778308783487,41.33,80218.83,27.6,0.00995,1e-05,1.14517]
[1778308788522,41.34,80219.72,27.6,0.00998,1e-05,1.14814]
[1778308794564,41.35,80219.39,27.6,0.00999,1e-05,1.14925]
[1778308799599,41.36,80218.75,27.6,0.01,1e-05,1.1499]
[1778308805641,41.38,80219.19,27.6,0.01003,1e-05,1.15248]
[1778308811683,41.39,80218.97,27.6,0.01004,1e-05,1.15404]
[1778308816718,41.4,80219.27,27.6,0.01006,2e-05,1.15607]
[1778308821753,41.41,80219.32,27.6,0.01008,2e-05,1.15769]
[1778308826788,41.42,80219.81,27.6,0.0101,2e-05,1.15997]
[1778308831823,41.43,80218.04,27.6,0.01007,2e-05,1.15636]
[1778308836858,41.44,80217.84,27.6,0.01008,2e-05,1.15761]
[1778308840764,41.45,80216.97,27.8,0.01008,2e-05,1.15722]
[1778308840768,41.45,80216.97,28.6,0.01008,2e-05,1.15722]
[1778308840779,41.45,80216.97,28.6,0.01008,2e-05,1.15722]
[1778308840840,41.45,80216.97,28.6,0.01008,2e-05,1.15722]
[1778308845921,41.46,80217.19,28.6,0.0101,2e-05,1.15941]
[1778308852970,41.47,80216.97,28.6,0.01012,2e-05,1.16124]
[1778308858006,41.48,80216.4,28.6,0.01013,2e-05,1.1619]
[1778308864056,41.49,80216.42,28.6,0.01014,2e-05,1.16374]
[1778308870098,41.51,80220.13,28.6,0.01022,2e-05,1.17116]
[1778308875134,41.52,80225.8,28.6,0.01032,2e-05,1.18127]
[1778308878155,41.52,80237.8,28.6,0.01051,2e-05,1.20068]
[1778308883190,41.53,80227.68,28.6,0.01037,2e-05,1.18611]
[1778308889232,41.54,80226.41,28.6,0.01036,2e-05,1.18572]
[1778308894267,41.55,80226.45,28.6,0.01035,2e-05,1.1846]
[1778308899302,41.56,80226.24,28.6,0.01036,2e-05,1.18559]
[1778308905345,41.57,80226.53,28.6,0.01038,2e-05,1.18757]
[1778308913401,41.58,80235.58,28.6,0.01054,2e-05,1.20346]
[1778308918436,41.58,80235.68,28.6,0.01056,2e-05,1.20474]
[1778308923471,41.59,80234.88,28.6,0.01055,2e-05,1.20462]
[1778308928506,41.6,80234.84,28.6,0.01057,2e-05,1.2057]
[1778308933541,41.61,80227.81,28.6,0.01047,2e-05,1.19588]
[1778308938576,41.61,80227.16,28.6,0.01047,2e-05,1.19607]
[1778308943611,41.62,80225.48,28.6,0.01046,2e-05,1.19466]
[1778308948646,41.63,80222.07,28.6,0.01042,2e-05,1.19056]
[1778308953681,41.64,80223.03,28.6,0.01042,2e-05,1.19074]
[1778308959723,41.65,80221.93,28.6,0.01042,2e-05,1.19073]
[1778308964759,41.66,80221.6,28.6,0.01043,2e-05,1.19142]
[1778308970801,41.67,80224.17,28.6,0.01048,2e-05,1.19685]
[1778308975836,41.67,80234.29,28.6,0.01065,2e-05,1.21372]
[1778308976546,41.67,80234.29,28.6,0.01065,2e-05,1.21372]
[1778308977375,41.67,80234.29,28.6,0.01065,2e-05,1.21372]
[1778308985907,41.68,80242.76,28.6,0.0108,2e-05,1.22891]
[1778308990942,41.69,80243.74,28.6,0.01083,2e-05,1.23127]
[1778308995977,41.69,80244.09,28.6,0.01084,2e-05,1.23259]
[1778309001013,41.7,80244.11,28.6,0.01085,2e-05,1.23338]
[1778309007055,41.7,80244.27,28.6,0.01086,2e-05,1.23451]
[1778309012090,41.71,80244.27,28.6,0.01084,2e-05,1.23266]
[1778309019139,41.71,80244.52,28.6,0.01086,2e-05,1.23406]
[1778309026188,41.72,80244.22,28.6,0.01086,2e-05,1.23457]
[1778309031223,41.73,80237.73,28.6,0.01077,2e-05,1.22505]
[1778309036258,41.73,80237.34,28.6,0.01077,2e-05,1.22524]
[1778309041293,41.74,80237.46,28.6,0.01078,2e-05,1.22627]
[1778309046328,41.74,80228.02,28.6,0.01064,2e-05,1.21231]
[1778309051364,41.75,80227.37,28.6,0.01064,2e-05,1.21225]
[1778309052402,41.75,80227.37,28.6,0.01064,2e-05,1.21225]
[1778309056029,41.77,80227.02,28.6,0.01067,2e-05,1.21468]
[1778309061434,41.78,80216.91,28.6,0.01053,2e-05,1.20083]
[1778309067476,41.78,80216.65,28.6,0.01053,2e-05,1.20064]
[1778309072512,41.78,80215.04,28.6,0.01048,2e-05,1.19562]
[1778309077546,41.78,80214.75,28.6,0.01047,2e-05,1.19517]
[1778309082581,41.78,80214.32,28.6,0.01047,2e-05,1.1945]
[1778309087616,41.79,80214.12,28.6,0.01047,2e-05,1.19508]
[1778309092651,41.79,80213.28,28.6,0.01047,2e-05,1.19489]
[1778309098693,41.8,80213.14,28.6,0.01048,2e-05,1.196]
[1778309103728,41.81,80211.96,28.6,0.01048,2e-05,1.19526]
[1778309108763,41.82,80208.9,28.6,0.01044,2e-05,1.19142]
[1778309114806,41.82,80210.17,28.6,0.01047,2e-05,1.19477]
[1778309119841,41.83,80215.23,28.6,0.01055,2e-05,1.20306]
[1778309124876,41.83,80213.39,28.6,0.01053,2e-05,1.2002]
[1778309129911,41.83,80215.88,28.6,0.01056,2e-05,1.20407]
[1778309134946,41.83,80215.71,28.6,0.01054,2e-05,1.20128]
[1778309139981,41.83,80216.06,28.6,0.01055,2e-05,1.20182]
[1778309140800,41.83,80216.06,28.6,0.01055,2e-05,1.20182]
[1778309140820,41.83,80216.06,28.6,0.01055,2e-05,1.20182]
[1778309140854,41.83,80216.06,28.6,0.01055,2e-05,1.20182]
[1778309141326,41.83,80216.06,28.6,0.01055,2e-05,1.20182]
[1778309147030,41.83,80215.91,28.6,0.01054,2e-05,1.20159]
[1778309147703,41.83,80215.91,28.6,0.01054,2e-05,1.20159]
[1778309156093,41.84,80216.02,28.6,0.01057,2e-05,1.20391]
[1778309161128,41.85,80216.04,28.6,0.01058,2e-05,1.20514]
[1778309166163,41.86,80210.8,28.6,0.01051,2e-05,1.19824]
[1778309169489,41.86,80209.65,28.6,0.01049,2e-05,1.19671]
[1778309175226,41.9,80207.4,28.6,0.01052,2e-05,1.19927]
[1778309178372,41.91,80207.57,28.6,0.01054,2e-05,1.20138]
[1778309179225,41.92,80207.53,28.6,0.01055,2e-05,1.20224]
[1778309190331,41.98,80207.23,28.6,0.01065,2e-05,1.21218]
[1778309194677,42.0,80204.46,28.6,0.01061,2e-05,1.2081]
[1778309203422,42.02,80204.85,28.6,0.01065,2e-05,1.21135]
[1778309208457,42.02,80207.49,28.6,0.0107,2e-05,1.21634]
[1778309210665,42.03,80207.47,28.6,0.0107,2e-05,1.21647]
[1778309216513,42.03,80211.09,28.6,0.01077,2e-05,1.22325]
[1778309216826,42.03,80211.09,28.6,0.01077,2e-05,1.22325]
[1778309217559,42.03,80211.09,28.6,0.01077,2e-05,1.22325]
[1778309220576,42.04,80214.44,28.6,0.01082,2e-05,1.22892]
[1778309221557,42.04,80214.56,28.6,0.01083,2e-05,1.22924]
[1778309227590,42.04,80216.53,28.6,0.01087,2e-05,1.23326]
[1778309227848,42.04,80216.53,28.6,0.01087,2e-05,1.23326]
[1778309233632,42.05,80217.9,28.6,0.0109,2e-05,1.23622]
[1778309235388,42.05,80217.97,28.6,0.0109,2e-05,1.23646]
[1778309240684,42.05,80217.56,28.6,0.0109,2e-05,1.23661]
[1778309245716,42.06,80217.67,28.6,0.01091,2e-05,1.23747]
[1778309250751,42.06,80223.6,28.6,0.01101,2e-05,1.24752]
[1778309256793,42.07,80223.71,28.6,0.011,2e-05,1.24587]
[1778309259477,42.07,80224.21,28.6,0.01101,2e-05,1.24694]
[1778309263318,42.07,80237.91,28.6,0.01124,2e-05,1.26951]
[1778309269791,42.07,80240.41,28.6,0.01128,2e-05,1.27386]
[1778309269894,42.07,80257.89,28.6,0.01157,2e-05,1.30257]
[1778309271904,42.08,80268.61,28.6,0.01175,2e-05,1.32041]
[1778309276942,42.08,80257.72,28.6,0.01157,2e-05,1.30235]
[1778309282985,42.08,80256.56,28.6,0.01155,2e-05,1.30044]
[1778309289028,42.08,80247.33,28.6,0.0114,2e-05,1.28531]
[1778309294063,42.08,80261.39,28.6,0.01163,2e-05,1.30842]
[1778309299098,42.08,80264.89,28.6,0.01169,2e-05,1.31422]
[1778309305140,42.08,80264.82,28.6,0.01169,2e-05,1.31411]
[1778309310175,42.08,80262.6,28.6,0.01165,2e-05,1.31042]
[1778309315210,42.08,80266.04,28.6,0.01168,2e-05,1.31344]
[1778309320245,42.08,80267.39,28.6,0.01171,2e-05,1.31569]
[1778309325280,42.08,80267.5,28.6,0.01171,2e-05,1.31587]
[1778309330315,42.08,80268.22,28.6,0.01172,2e-05,1.31707]
[1778309335350,42.08,80267.53,28.6,0.01171,2e-05,1.31592]
[1778309342399,42.08,80266.75,28.6,0.0117,2e-05,1.31462]
[1778309345359,42.08,80266.67,28.6,0.01169,2e-05,1.31449]
[1778309352469,42.08,80266.56,28.6,0.01169,2e-05,1.31431]
[1778309354187,42.08,80266.6,28.6,0.01169,2e-05,1.31437]
[1778309355677,42.08,80266.6,28.6,0.01169,2e-05,1.31437]
[1778309363546,42.08,80261.08,28.6,0.0116,2e-05,1.30522]
[1778309368581,42.08,80261.9,28.6,0.01161,2e-05,1.30658]
[1778309373617,42.08,80257.4,28.6,0.01152,2e-05,1.29648]
[1778309378652,42.08,80258.62,28.6,0.01154,2e-05,1.29849]
[1778309383687,42.08,80249.8,28.6,0.01139,2e-05,1.28404]
[1778309388723,42.08,80249.29,28.6,0.01138,2e-05,1.2832]
[1778309393758,42.08,80248.52,28.6,0.01137,2e-05,1.28195]
[1778309398793,42.08,80248.19,28.6,0.01136,2e-05,1.28141]
[1778309402821,42.08,80236.16,28.6,0.01117,2e-05,1.26194]
[1778309407856,42.08,80236.26,28.6,0.01117,2e-05,1.26221]
[1778309412891,42.08,80236.03,28.6,0.01117,2e-05,1.26194]
[1778309417926,42.08,80230.31,28.6,0.01108,2e-05,1.25288]
[1778309424975,42.08,80229.97,28.6,0.01107,2e-05,1.25256]
[1778309431019,42.08,80226.39,28.6,0.01099,2e-05,1.24441]
[1778309436991,42.08,80226.2,28.6,0.01099,2e-05,1.24421]
[1778309440869,42.08,80226.23,28.6,0.01099,2e-05,1.24437]
[1778309440882,42.08,80226.23,28.6,0.01099,2e-05,1.24437]
[1778309441371,42.08,80226.23,28.6,0.011,2e-05,1.24452]
[1778309441391,42.08,80226.23,28.6,0.011,2e-05,1.24452]
[1778309447133,42.08,80225.59,28.6,0.01099,2e-05,1.24373]
[1778309451161,42.08,80213.74,28.6,0.0108,2e-05,1.22519]
[1778309456196,42.09,80209.31,28.6,0.01074,2e-05,1.2187]
[1778309461231,42.09,80207.3,28.6,0.01071,2e-05,1.21621]
[1778309468280,42.1,80205.21,28.6,0.01069,2e-05,1.21369]
[1778309477343,42.1,80202.43,28.6,0.01065,2e-05,1.21031]
[1778309482378,42.11,80199.95,28.6,0.01062,2e-05,1.20699]
[1778309487413,42.11,80202.46,28.6,0.01066,2e-05,1.2114]
[1778309492448,42.11,80203.81,28.6,0.01067,2e-05,1.21138]
[1778309495773,42.11,80203.88,28.6,0.01067,2e-05,1.21158]
[1778309501511,42.12,80201.03,28.6,0.01063,2e-05,1.20783]
[1778309505155,42.12,80199.49,28.6,0.01061,2e-05,1.2057]
[1778309506064,42.12,80199.49,28.6,0.01061,2e-05,1.2057]
[1778309513106,42.12,80199.73,28.6,0.01062,2e-05,1.20658]
[1778309513682,42.12,80199.73,28.6,0.01062,2e-05,1.20658]
[1778309513964,42.12,80199.73,28.6,0.01062,2e-05,1.20658]
[1778309514018,42.12,80199.73,28.6,0.01062,2e-05,1.20658]
[1778309514060,42.12,80199.73,28.6,0.01062,2e-05,1.20684]
[1778309514603,42.12,80218.46,28.6,0.01092,2e-05,1.23618]
[1778309515742,42.12,80218.46,28.6,0.01092,2e-05,1.23618]
[1778309521652,42.13,80218.77,28.6,0.01092,2e-05,1.23695]
[1778309526691,42.13,80214.8,28.6,0.01087,2e-05,1.23106]
[1778309531735,42.13,80215.74,28.6,0.01088,2e-05,1.23296]
[1778309536770,42.13,80225.81,28.6,0.01105,2e-05,1.24928]
[1778309537598,42.13,80225.81,28.6,0.01105,2e-05,1.24928]
[1778309538459,42.13,80226.7,28.6,0.01106,2e-05,1.25074]
[1778309544826,42.14,80222.03,28.6,0.01099,2e-05,1.2436]
[1778309549862,42.14,80221.73,28.6,0.01099,2e-05,1.24331]
[1778309554897,42.14,80217.59,28.6,0.0109,2e-05,1.23432]
[1778309559932,42.14,80218.84,28.6,0.01092,2e-05,1.23649]
[1778309564967,42.14,80219.18,28.6,0.01093,2e-05,1.23718]
[1778309570007,42.14,80221.5,28.6,0.01097,2e-05,1.24095]
[1778309578058,42.14,80221.29,28.6,0.01097,2e-05,1.24072]
[1778309583093,42.14,80220.29,28.6,0.01095,2e-05,1.23919]
[1778309588128,42.14,80215.96,28.6,0.01088,2e-05,1.23242]
[1778309592881,42.14,80217.19,28.6,0.0109,2e-05,1.23439]
[1778309596458,42.14,80217.6,28.6,0.01091,2e-05,1.23512]
[1778309597133,42.14,80217.6,28.6,0.01091,2e-05,1.23512]
[1778309602226,42.14,80216.32,28.6,0.01089,2e-05,1.23317]
[1778309607261,42.14,80217.16,28.6,0.0109,2e-05,1.23454]
[1778309612296,42.14,80217.24,28.6,0.01088,2e-05,1.23211]
[1778309618141,42.14,80216.32,28.6,0.01087,2e-05,1.23069]
[1778309618472,42.14,80216.14,28.6,0.01087,2e-05,1.23043]
[1778309620227,42.14,80213.02,28.6,0.01082,2e-05,1.22553]
[1778309625388,42.15,80211.23,28.6,0.01079,2e-05,1.2229]
[1778309630423,42.15,80210.82,28.6,0.01079,2e-05,1.22248]
[1778309635458,42.15,80210.59,28.6,0.01079,2e-05,1.22241]
[1778309640494,42.15,80210.58,28.6,0.01079,2e-05,1.22272]
[1778309645529,42.15,80208.59,28.6,0.01076,2e-05,1.21998]
[1778309650564,42.16,80209.92,28.6,0.01079,2e-05,1.22246]
[1778309656606,42.16,80209.5,28.6,0.01079,2e-05,1.22228]
[1778309661641,42.16,80209.4,28.6,0.01079,2e-05,1.22255]
[1778309666676,42.16,80210.05,28.6,0.0108,2e-05,1.22401]
[1778309672718,42.17,80210.13,28.6,0.01079,2e-05,1.2221]
[1778309686816,42.18,80210.35,28.6,0.0108,2e-05,1.22378]
[1778309698900,42.18,80210.38,28.6,0.01081,2e-05,1.22383]
[1778309703935,42.18,80211.16,28.6,0.01082,2e-05,1.22505]
[1778309708970,42.18,80219.09,28.6,0.01094,2e-05,1.23755]
[1778309716021,42.18,80220.19,28.6,0.01096,2e-05,1.23929]
[1778309721121,42.18,80222.96,28.6,0.011,2e-05,1.24369]
[1778309721165,42.18,80239.61,28.6,0.01127,2e-05,1.27037]
[1778309722062,42.18,80254.63,28.6,0.01152,2e-05,1.29482]
[1778309727097,42.18,80251.09,28.6,0.01146,2e-05,1.28903]
[1778309729111,42.18,80238.64,28.6,0.01126,2e-05,1.2688]
[1778309734146,42.18,80238.32,28.6,0.01123,2e-05,1.26565]
[1778309739181,42.18,80238.86,28.6,0.01124,2e-05,1.26652]
[1778309744216,42.18,80238.99,28.6,0.01124,2e-05,1.26673]
[1778309749251,42.18,80238.69,28.6,0.01124,2e-05,1.26624]
[1778309754287,42.18,80240.18,28.6,0.01126,2e-05,1.26865]
[1778309759321,42.18,80238.14,28.6,0.01123,2e-05,1.26536]
[1778309769391,42.18,80238.53,28.6,0.01123,2e-05,1.26599]
[1778309774426,42.18,80236.63,28.6,0.0112,2e-05,1.26293]
[1778309779461,42.18,80235.35,28.6,0.01118,2e-05,1.26087]
[1778309784496,42.18,80234.74,28.6,0.01117,2e-05,1.25989]
[1778309789531,42.18,80234.4,28.6,0.01117,2e-05,1.25934]
[1778309794566,42.18,80234.36,28.6,0.01114,2e-05,1.25665]
[1778309799601,42.18,80232.52,28.6,0.01111,2e-05,1.25371]
[1778309804636,42.18,80232.01,28.6,0.01111,2e-05,1.25289]
[1778309809671,42.18,80232.81,28.6,0.01112,2e-05,1.25417]
[1778309814706,42.18,80233.79,28.6,0.01113,2e-05,1.25574]
[1778309819741,42.18,80236.19,28.6,0.01117,2e-05,1.25959]
[1778309824776,42.18,80236.14,28.6,0.01117,2e-05,1.25951]
[1778309829811,42.18,80235.96,28.6,0.01117,2e-05,1.25922]
[1778309840888,42.18,80236.03,28.6,0.01117,2e-05,1.25933]
[1778309846930,42.18,80236.59,28.6,0.01118,2e-05,1.26023]
[1778309851965,42.18,80239.44,28.6,0.0112,2e-05,1.26218]
[1778309858007,42.18,80239.33,28.6,0.0112,2e-05,1.26201]
[1778309864049,42.18,80238.71,28.6,0.01119,2e-05,1.26101]
[1778309871098,42.18,80238.22,28.6,0.01118,2e-05,1.26022]
[1778309876133,42.18,80238.73,28.6,0.01119,2e-05,1.26104]
[1778309883184,42.18,80238.69,28.6,0.01119,2e-05,1.26098]
[1778309888219,42.18,80238.34,28.6,0.01119,2e-05,1.26042]
[1778309894261,42.18,80238.59,28.6,0.01119,2e-05,1.26082]
[1778309899296,42.18,80238.39,28.6,0.01119,2e-05,1.2605]
[1778309904332,42.18,80238.56,28.6,0.01119,2e-05,1.26077]
[1778309909367,42.18,80238.72,28.6,0.01119,2e-05,1.26103]
[1778309916416,42.18,80238.51,28.6,0.01117,2e-05,1.25806]
[1778309921451,42.18,80235.08,28.6,0.01111,2e-05,1.25256]
[1778309927493,42.18,80231.87,28.6,0.01106,2e-05,1.24744]
[1778309932528,42.18,80229.21,28.6,0.01102,2e-05,1.2432]
[1778309937563,42.18,80229.23,28.6,0.01102,2e-05,1.24324]
[1778309942603,42.18,80229.2,28.6,0.01102,2e-05,1.24319]
[1778309947638,42.18,80229.6,28.6,0.01102,2e-05,1.24382]
[1778309952673,42.18,80235.08,28.6,0.01111,2e-05,1.25256]
[1778309957675,42.18,80235.2,28.6,0.01111,2e-05,1.25276]
[1778309958715,42.18,80253.81,28.6,0.01142,2e-05,1.28281]
[1778309963750,42.18,80255.78,28.6,0.01145,2e-05,1.28602]
[1778309968785,42.18,80255.88,28.6,0.01145,2e-05,1.28619]
[1778309974827,42.18,80255.89,28.6,0.01143,2e-05,1.28354]
[1778309983890,42.18,80254.9,28.6,0.01141,2e-05,1.28192]
[1778309992072,42.18,80255.75,28.6,0.01143,2e-05,1.28331]
[1778309997988,42.18,80255.72,28.6,0.01143,2e-05,1.28326]
[1778310003023,42.18,80256.33,28.6,0.01144,2e-05,1.28425]
[1778310008058,42.18,80260.76,28.6,0.01151,2e-05,1.2915]
[1778310013093,42.18,80257.91,28.6,0.01146,2e-05,1.28683]
[1778310018128,42.18,80258.04,28.6,0.01146,2e-05,1.28705]
[1778310024170,42.18,80258.67,28.6,0.01147,2e-05,1.28808]
[1778310030212,42.18,80258.72,28.6,0.01147,2e-05,1.28816]
[1778310035811,42.18,80259.03,28.6,0.01146,2e-05,1.28599]
[1778310041609,42.18,80241.74,28.6,0.01117,2e-05,1.25799]
[1778310041710,42.18,80241.74,28.6,0.01117,2e-05,1.25799]
[1778310047331,42.18,80243.32,28.6,0.0112,2e-05,1.26052]
[1778310052366,42.18,80243.34,28.6,0.0112,2e-05,1.26056]
[1778310057401,42.18,80243.31,28.6,0.0112,2e-05,1.26051]
[1778310062436,42.18,80245.16,28.6,0.01123,2e-05,1.26349]
[1778310067471,42.18,80247.55,28.6,0.01127,2e-05,1.26734]
[1778310072507,42.18,80247.15,28.6,0.01126,2e-05,1.2667]
[1778310083585,42.18,80246.89,28.6,0.01126,2e-05,1.26628]
[1778310089627,42.18,80246.96,28.6,0.01126,2e-05,1.26639]
[1778310093629,42.18,80246.56,28.7,0.01123,2e-05,1.2631]
[1778310093655,42.18,80246.59,28.7,0.01123,2e-05,1.26315]
[1778310098690,42.18,80246.41,28.7,0.01123,2e-05,1.26286]
[1778310106746,42.18,80245.79,28.7,0.01122,2e-05,1.26186]
[1778310111781,42.18,80245.68,28.7,0.01121,2e-05,1.26169]
[1778310116302,42.18,80245.68,28.7,0.01121,2e-05,1.26169]
[1778310116403,42.18,80245.68,28.7,0.01121,2e-05,1.26169]
[1778310126886,42.18,80245.66,28.7,0.01121,2e-05,1.26165]
[1778310135949,42.18,80246.72,28.7,0.01123,2e-05,1.26336]
[1778310139398,42.18,80247.06,28.8,0.01124,2e-05,1.26391]
[1778310139476,42.18,80245.94,28.8,0.01122,2e-05,1.2621]
[1778310146021,42.18,80245.37,28.8,0.01121,2e-05,1.26119]
[1778310148234,42.18,80245.37,28.8,0.01121,2e-05,1.26119]
[1778310154077,42.18,80245.41,28.8,0.01119,2e-05,1.25862]
[1778310163698,42.18,80245.52,28.8,0.01119,2e-05,1.25879]
[1778310163713,42.18,80245.52,28.8,0.01119,2e-05,1.25879]
[1778310164792,42.18,80233.8,28.8,0.011,2e-05,1.24007]
[1778310167826,42.18,80218.42,28.8,0.01076,2e-05,1.21583]
[1778310168222,42.18,80218.42,28.8,0.01076,2e-05,1.21583]
[1778310174222,42.18,80204.87,28.8,0.01054,2e-05,1.1948]
[1778310179257,42.18,80204.13,28.8,0.01053,2e-05,1.19366]
[1778310184292,42.18,80204.61,28.8,0.01054,2e-05,1.1944]
[1778310188457,42.18,80209.4,28.8,0.01061,2e-05,1.2018]
[1778310188558,42.18,80210.12,28.8,0.01063,2e-05,1.20292]
[1778310194362,42.18,80212.65,28.8,0.01067,2e-05,1.20684]
[1778310201411,42.18,80213.02,28.8,0.01067,2e-05,1.20742]
[1778310206446,42.18,80214.47,28.8,0.01069,2e-05,1.20967]
[1778310211481,42.18,80216.58,28.8,0.0107,2e-05,1.21039]
[1778310216516,42.18,80216.84,28.8,0.01071,2e-05,1.2108]
[1778310222558,42.18,80220.07,28.8,0.01076,2e-05,1.21584]
[1778310229607,42.18,80219.93,28.8,0.01076,2e-05,1.21562]
[1778310234642,42.18,80222.66,28.8,0.0108,2e-05,1.21989]
[1778310239844,42.18,80218.93,29.3,0.01074,2e-05,1.21406]
[1778310240684,42.18,80218.68,29.3,0.01074,2e-05,1.21367]
[1778310245719,42.18,80216.94,29.3,0.01071,2e-05,1.21095]
[1778310250755,42.18,80217.19,29.3,0.01071,2e-05,1.21134]
[1778310255789,42.18,80212.64,29.3,0.01064,2e-05,1.20427]
[1778310261832,42.18,80212.64,29.3,0.01064,2e-05,1.20427]
[1778310266867,42.18,80213.26,29.3,0.01065,2e-05,1.20523]
[1778310270102,42.18,80212.99,29.3,0.01065,2e-05,1.20481]
[1778310277944,42.18,80212.7,29.3,0.01062,2e-05,1.2018]
[1778310282979,42.18,80212.95,29.3,0.01063,2e-05,1.20219]
[1778310287127,42.18,80212.24,29.3,0.01062,2e-05,1.20109]
[1778310293049,42.18,80212.67,29.3,0.01062,2e-05,1.20176]
[1778310298045,42.18,80212.66,29.3,0.01062,2e-05,1.20174]
[1778310301781,42.18,80201.9,29.3,0.01046,2e-05,1.18516]
[1778310308155,42.18,80201.1,29.3,0.01044,2e-05,1.18394]
[1778310310404,42.18,80201.35,29.3,0.01045,2e-05,1.18432]
[1778310310521,42.18,80201.35,29.3,0.01045,2e-05,1.18432]
[1778310316211,42.18,80202.41,29.3,0.01046,2e-05,1.18594]
[1778310321246,42.18,80202.65,29.3,0.01047,2e-05,1.18631]
[1778310326281,42.18,80202.72,29.3,0.01047,2e-05,1.18642]
[1778310332323,42.18,80202.42,29.3,0.01044,2e-05,1.18343]
[1778310337358,42.18,80202.23,29.3,0.01044,2e-05,1.18314]
[1778310343400,42.18,80202.32,29.3,0.01044,2e-05,1.18328]
[1778310348435,42.18,80202.43,29.3,0.01044,2e-05,1.18344]
[1778310354481,42.18,80202.3,29.3,0.01044,2e-05,1.18325]
[1778310361532,42.18,80201.77,29.3,0.01043,2e-05,1.18243]
[1778310366568,42.18,80193.61,29.3,0.01031,2e-05,1.17001]
[1778310371603,42.18,80194.22,29.3,0.01032,2e-05,1.17093]
[1778310376638,42.18,80194.39,29.3,0.01032,2e-05,1.17119]
[1778310382680,42.18,80194.21,29.3,0.01032,2e-05,1.17092]
[1778310389730,42.18,80193.71,29.3,0.01031,2e-05,1.17016]
[1778310392747,42.18,80194.2,30.3,0.01029,2e-05,1.16839]
[1778310392823,42.18,80194.2,30.3,0.01029,2e-05,1.16839]
[1778310405844,42.18,80194.25,30.3,0.0103,2e-05,1.16847]
[1778310417929,42.18,80194.18,30.3,0.01029,2e-05,1.16836]
[1778310422964,42.18,80187.21,30.3,0.01019,2e-05,1.15784]
[1778310424403,42.18,80187.16,30.3,0.01019,2e-05,1.15776]
[1778310430013,42.18,80186.38,30.3,0.01018,2e-05,1.15659]
[1778310435048,42.18,80185.1,30.3,0.01016,1e-05,1.15467]
[1778310441431,42.18,80185.28,30.3,0.01016,1e-05,1.15494]
[1778310447132,42.18,80184.51,30.3,0.01015,1e-05,1.15378]
[1778310452167,42.18,80184.23,30.3,0.01012,1e-05,1.15088]
[1778310457842,42.18,80184.24,30.3,0.01012,1e-05,1.15089]
[1778310457848,42.18,80184.24,30.3,0.01012,1e-05,1.15089]
[1778310458209,42.18,80173.42,30.3,0.00996,1e-05,1.13478]
[1778310463244,42.18,80167.26,30.3,0.00987,1e-05,1.12569]
[1778310468279,42.18,80167.22,30.3,0.00987,1e-05,1.12563]
[1778310473314,42.18,80164.01,30.3,0.00983,1e-05,1.12092]
[1778310475491,42.18,80163.9,30.3,0.00982,1e-05,1.12076]
[1778310481370,42.18,80162.97,30.3,0.00981,1e-05,1.1194]
[1778310487412,42.18,80162.23,30.3,0.0098,1e-05,1.11831]
[1778310492515,42.18,80160.65,30.3,0.00978,1e-05,1.116]
[1778310498489,42.18,80156.3,30.3,0.00971,1e-05,1.10967]
[1778310503524,42.18,80155.15,30.3,0.0097,1e-05,1.10799]
[1778310509556,42.18,80154.85,30.3,0.00969,1e-05,1.10756]
[1778310515156,42.18,80154.85,30.3,0.00969,1e-05,1.10756]
[1778310523134,42.18,80154.6,30.3,0.00967,1e-05,1.10478]
[1778310529707,42.18,80154.69,30.3,0.00967,1e-05,1.10491]
[1778310533139,42.18,80156.61,30.3,0.0097,1e-05,1.10769]
[1778310542798,42.18,80158.44,30.3,0.00972,1e-05,1.11035]
[1778310547833,42.18,80155.77,30.3,0.00969,1e-05,1.10647]
[1778310552869,42.18,80151.77,30.3,0.00963,1e-05,1.10068]
[1778310557911,42.18,80150.05,30.3,0.0096,1e-05,1.0982]
[1778310563953,42.18,80149.9,30.3,0.0096,1e-05,1.09799]
[1778310568988,42.18,80150.53,30.3,0.00961,1e-05,1.09889]
[1778310575032,42.18,80150.71,30.3,0.00959,1e-05,1.09675]
[1778310580067,42.18,80148.0,30.3,0.00955,1e-05,1.09285]
[1778310585102,42.18,80147.88,30.3,0.00955,1e-05,1.09268]
[1778310590137,42.18,80148.73,30.3,0.00956,1e-05,1.0939]
[1778310595172,42.18,80149.96,30.3,0.00958,1e-05,1.09567]
[1778310600207,42.18,80149.82,30.3,0.00958,1e-05,1.09547]
[1778310605242,42.18,80150.09,30.3,0.00958,1e-05,1.09585]
[1778310612861,42.18,80150.35,30.3,0.00959,1e-05,1.09623]
[1778310613523,42.18,80150.35,30.3,0.00959,1e-05,1.09623]
[1778310615542,42.18,80154.37,30.3,0.00964,1e-05,1.10203]
[1778310616320,42.18,80156.48,30.3,0.00967,1e-05,1.10509]
[1778310619649,42.18,80156.84,30.3,0.00968,1e-05,1.10561]
[1778310620592,42.18,80156.84,30.3,0.00968,1e-05,1.10561]
[1778310622689,42.18,80156.62,30.3,0.00968,1e-05,1.10529]
[1778310629410,42.18,80149.85,30.3,0.00958,1e-05,1.09551]
[1778310638473,42.18,80149.85,30.3,0.00956,1e-05,1.09311]
[1778310643508,42.18,80150.02,30.3,0.00956,1e-05,1.09335]
[1778310648543,42.18,80151.92,30.3,0.00959,1e-05,1.09608]
[1778310653578,42.18,80154.34,30.3,0.00962,1e-05,1.09957]
[1778310659620,42.18,80153.75,30.3,0.00962,1e-05,1.09872]
[1778310664655,42.18,80151.95,30.3,0.00959,1e-05,1.09613]
[1778310670698,42.18,80152.63,30.3,0.0096,1e-05,1.09711]
[1778310675733,42.18,80151.12,30.3,0.00958,1e-05,1.09493]
[1778310680768,42.18,80150.99,30.3,0.00958,1e-05,1.09475]
[1778310685803,42.18,80150.81,30.3,0.00957,1e-05,1.09449]
[1778310690838,42.18,80150.1,30.3,0.00956,1e-05,1.09346]
[1778310695873,42.18,80149.11,30.3,0.00953,1e-05,1.08964]
[1778310702922,42.18,80148.98,30.3,0.00953,1e-05,1.08946]
[1778310707957,42.18,80144.0,30.3,0.00946,1e-05,1.08234]
[1778310712993,42.18,80145.02,30.3,0.00947,1e-05,1.08379]
[1778310718029,42.18,80145.19,30.3,0.00947,1e-05,1.08403]
[1778310723082,42.18,80136.81,30.3,0.00936,1e-05,1.07212]
[1778310728104,42.18,80137.78,30.3,0.00937,1e-05,1.0735]
[1778310733139,42.18,80138.05,30.3,0.00937,1e-05,1.07388]
[1778310741196,42.18,80137.96,30.3,0.00937,1e-05,1.07375]
[1778310746231,42.18,80143.73,30.3,0.00945,1e-05,1.08195]
[1778310751266,42.18,80146.42,30.3,0.00947,1e-05,1.0834]
[1778310757308,42.18,80146.38,30.3,0.00947,1e-05,1.08334]
[1778310761336,42.18,80157.75,30.3,0.00963,1e-05,1.09967]
[1778310762343,42.18,80168.17,30.3,0.00978,1e-05,1.11481]
[1778310764357,42.18,80155.58,30.3,0.0096,1e-05,1.09654]
[1778310769392,42.18,80160.47,30.3,0.00967,1e-05,1.10361]
[1778310774428,42.18,80160.8,30.3,0.00968,1e-05,1.10491]
[1778310780471,42.18,80160.3,30.3,0.00968,1e-05,1.1046]
[1778310788526,42.18,80168.78,30.3,0.0098,1e-05,1.11695]
[1778310793561,42.18,80168.27,30.3,0.0098,1e-05,1.1162]
[1778310798695,42.18,80168.63,30.3,0.0098,1e-05,1.11673]
[1778310804639,42.18,80174.54,30.3,0.00989,1e-05,1.1254]
[1778310809674,42.18,80176.76,30.3,0.00992,1e-05,1.12867]
[1778310815716,42.18,80177.18,30.3,0.00991,1e-05,1.12684]
[1778310823772,42.18,80177.11,30.3,0.0099,1e-05,1.12673]
[1778310828807,42.18,80177.64,30.3,0.00991,1e-05,1.12751]
[1778310833842,42.18,80181.66,30.3,0.00997,1e-05,1.13346]
[1778310838877,42.18,80181.54,30.3,0.00997,1e-05,1.13328]
[1778310850961,42.18,80182.08,30.3,0.00998,1e-05,1.13408]
[1778310855996,42.18,80181.42,30.3,0.00997,1e-05,1.1331]
[1778310861031,42.18,80181.62,30.3,0.00997,1e-05,1.1334]
[1778310866066,42.18,80181.67,30.3,0.00997,1e-05,1.13347]
[1778310871101,42.18,80181.71,30.3,0.00995,1e-05,1.13106]
[1778310876136,42.18,80181.79,30.3,0.00995,1e-05,1.13118]
[1778310881171,42.18,80182.13,30.3,0.00996,1e-05,1.13168]
[1778310886206,42.18,80182.26,30.3,0.00996,1e-05,1.13188]
[1778310892248,42.19,80182.41,30.3,0.00996,1e-05,1.13243]
[1778310898290,42.19,80182.53,30.3,0.00998,1e-05,1.13359]
[1778310903325,42.2,80181.88,30.3,0.00998,1e-05,1.13345]
[1778310911381,42.21,80184.84,30.3,0.01003,1e-05,1.13909]
[1778310916416,42.21,80185.49,30.3,0.01005,1e-05,1.14082]
[1778310921452,42.22,80185.23,30.3,0.01005,1e-05,1.14119]
[1778310926487,42.22,80185.25,30.3,0.01006,1e-05,1.14197]
[1778310936557,42.23,80185.25,30.3,0.01004,1e-05,1.13979]
[1778310941593,42.23,80185.75,30.3,0.01005,1e-05,1.14054]
[1778310946628,42.23,80189.52,30.3,0.01011,1e-05,1.14616]
[1778310951663,42.23,80192.52,30.3,0.01015,2e-05,1.15065]
[1778310956698,42.23,80193.22,30.3,0.01016,2e-05,1.1517]
[1778310961738,42.23,80192.81,30.3,0.01016,2e-05,1.15124]
[1778310966772,42.23,80192.32,30.3,0.01016,2e-05,1.15135]
[1778310979863,42.25,80192.91,30.3,0.01019,2e-05,1.15462]
[1778310987919,42.26,80193.22,30.3,0.01021,2e-05,1.15648]
[1778310992955,42.26,80194.53,30.3,0.01022,2e-05,1.15682]
[1778310997989,42.27,80194.37,30.3,0.01022,2e-05,1.15747]
[1778311007052,42.28,80194.15,30.3,0.01024,2e-05,1.15874]
[1778311012087,42.29,80193.22,30.3,0.01023,2e-05,1.15825]
[1778311019136,42.29,80193.87,30.3,0.01025,2e-05,1.16048]
[1778311025178,42.3,80194.12,30.3,0.01027,2e-05,1.16192]
[1778311039276,42.3,80194.61,30.3,0.01028,2e-05,1.16301]
[1778311044311,42.3,80194.64,30.3,0.01028,2e-05,1.16306]
[1778311049346,42.3,80194.8,30.3,0.01028,2e-05,1.1633]
[1778311054381,42.3,80194.85,30.3,0.01026,2e-05,1.16086]
[1778311059419,42.3,80194.58,30.3,0.01026,2e-05,1.16045]
[1778311065461,42.3,80194.66,30.3,0.01026,2e-05,1.16057]
[1778311075535,42.3,80194.66,30.3,0.01026,2e-05,1.16057]
[1778311080571,42.3,80194.77,30.3,0.01026,2e-05,1.16074]
[1778311085606,42.3,80195.18,30.3,0.01027,2e-05,1.16135]
[1778311088255,42.3,80195.27,30.3,0.01027,2e-05,1.16149]
[1778311093662,42.3,80195.34,30.3,0.01027,2e-05,1.1616]
[1778311096632,42.3,80194.61,30.3,0.01026,2e-05,1.1605]
[1778311101745,42.3,80195.29,30.3,0.01027,2e-05,1.16152]
[1778311103597,42.3,80195.23,30.3,0.01027,2e-05,1.16143]
[1778311105263,42.3,80197.34,30.3,0.0103,2e-05,1.16462]
[1778311106069,42.3,80199.15,30.3,0.01033,2e-05,1.16735]
[1778311111791,42.3,80211.62,30.3,0.0105,2e-05,1.18381]
[1778311116829,42.3,80214.63,30.3,0.01054,2e-05,1.18842]
[1778311121864,42.3,80216.15,30.3,0.01057,2e-05,1.19076]
[1778311126899,42.3,80221.36,30.3,0.01065,2e-05,1.1988]
[1778311131934,42.3,80221.87,30.3,0.01066,2e-05,1.19959]
[1778311136969,42.3,80222.48,30.3,0.01067,2e-05,1.20054]
[1778311144018,42.3,80225.83,30.3,0.01072,2e-05,1.20573]
[1778311149053,42.3,80231.51,30.3,0.01081,2e-05,1.21459]
[1778311154088,42.3,80236.76,30.3,0.01089,2e-05,1.22282]
[1778311159123,42.3,80234.55,30.3,0.01086,2e-05,1.21935]
[1778311160130,42.3,80221.52,30.3,0.01065,2e-05,1.19905]
[1778311165165,42.3,80222.22,30.3,0.01066,2e-05,1.20013]
[1778311170200,42.3,80220.98,30.3,0.01064,2e-05,1.19821]
[1778311175235,42.3,80221.07,30.3,0.01062,2e-05,1.19578]
[1778311180270,42.3,80220.96,30.3,0.01062,2e-05,1.19561]
[1778311185305,42.3,80220.77,30.3,0.01062,2e-05,1.19532]
[1778311190340,42.3,80219.46,30.3,0.0106,2e-05,1.1933]
[1778311196382,42.3,80220.33,30.3,0.01061,2e-05,1.19464]
[1778311198946,42.3,80220.33,30.3,0.01061,2e-05,1.19464]
[1778311204438,42.3,80219.99,30.3,0.0106,2e-05,1.19412]
[1778311209443,42.3,80224.38,30.3,0.01067,2e-05,1.2009]
[1778311214509,42.3,80226.46,30.3,0.01071,2e-05,1.20413]
[1778311219545,42.3,80222.79,30.3,0.01065,2e-05,1.19844]
[1778311224584,42.3,80224.05,30.3,0.01067,2e-05,1.20039]
[1778311229619,42.3,80227.87,30.3,0.01073,2e-05,1.20632]
[1778311234654,42.3,80229.06,30.3,0.01072,2e-05,1.20559]
[1778311242710,42.3,80228.67,30.3,0.01072,2e-05,1.20498]
[1778311247745,42.3,80226.46,30.3,0.01068,2e-05,1.20155]
[1778311255462,42.3,80226.74,30.3,0.01069,2e-05,1.20199]
[1778311260836,42.3,80226.61,30.3,0.01069,2e-05,1.20178]
[1778311271914,42.3,80226.83,30.3,0.01069,2e-05,1.20213]
[1778311276949,42.3,80226.55,30.3,0.01068,2e-05,1.20169]
[1778311289036,42.3,80227.7,30.3,0.0107,2e-05,1.20348]
[1778311294071,42.3,80227.55,30.3,0.01068,2e-05,1.20066]
[1778311303134,42.3,80231.7,30.3,0.01074,2e-05,1.20711]
[1778311304077,42.3,80231.7,30.3,0.01074,2e-05,1.20711]
[1778311309176,42.3,80236.91,30.3,0.01083,2e-05,1.21525]
[1778311315218,42.3,80237.99,30.3,0.01084,2e-05,1.21694]
[1778311320253,42.3,80241.22,30.3,0.01089,2e-05,1.22201]
[1778311326295,42.3,80242.2,30.3,0.01091,2e-05,1.22355]
[1778311331330,42.3,80245.19,30.3,0.01096,2e-05,1.22826]
[1778311336365,42.3,80245.41,30.3,0.01096,2e-05,1.22861]
[1778311341400,42.3,80245.91,30.3,0.01097,2e-05,1.2294]
[1778311346435,42.3,80246.89,30.3,0.01099,2e-05,1.23095]
[1778311356505,42.3,80247.65,30.3,0.01098,2e-05,1.22953]
[1778311363554,42.3,80247.98,30.3,0.01098,2e-05,1.23005]
[1778311369601,42.3,80250.65,30.3,0.01102,2e-05,1.23428]
[1778311374636,42.3,80251.7,30.3,0.01104,2e-05,1.23595]
[1778311379671,42.3,80251.44,30.3,0.01104,2e-05,1.23553]
[1778311384706,42.3,80246.81,30.3,0.01096,2e-05,1.2282]
[1778311389741,42.3,80246.76,30.3,0.01096,2e-05,1.22812]
[1778311394776,42.3,80246.93,30.3,0.01096,2e-05,1.22839]
[1778311399811,42.3,80246.9,30.3,0.01096,2e-05,1.22834]
[1778311404847,42.3,80247.03,30.3,0.01097,2e-05,1.22855]
[1778311410889,42.3,80248.05,30.3,0.01098,2e-05,1.23016]
[1778311415924,42.3,80248.65,30.3,0.01097,2e-05,1.22849]
[1778311420959,42.3,80248.37,30.3,0.01096,2e-05,1.22805]
[1778311425994,42.3,80248.34,30.3,0.01096,2e-05,1.228]
[1778311431030,42.3,80248.26,30.3,0.01096,2e-05,1.22787]
[1778311436065,42.3,80248.21,30.3,0.01096,2e-05,1.22779]
[1778311441100,42.3,80248.01,30.3,0.01096,2e-05,1.22748]
[1778311448149,42.3,80248.02,30.3,0.01096,2e-05,1.22749]
[1778311453184,42.3,80247.88,30.3,0.01096,2e-05,1.22727]
[1778311458224,42.3,80256.15,30.3,0.01109,2e-05,1.24038]
[1778311464266,42.3,80259.07,30.3,0.01114,2e-05,1.24504]
[1778311477358,42.3,80258.67,30.3,0.01111,2e-05,1.24176]
[1778311482393,42.3,80258.84,30.3,0.01111,2e-05,1.24203]
[1778311488435,42.3,80259.9,30.3,0.01113,2e-05,1.24372]
[1778311496491,42.3,80259.97,30.3,0.01113,2e-05,1.24383]
[1778311501526,42.3,80263.34,30.3,0.01118,2e-05,1.24922]
[1778311506561,42.3,80264.24,30.3,0.0112,2e-05,1.25066]
[1778311511596,42.3,80265.7,30.3,0.01122,2e-05,1.253]
[1778311516631,42.3,80265.67,30.3,0.01122,2e-05,1.25296]
[1778311521666,42.3,80265.35,30.3,0.01122,2e-05,1.25244]
[1778311529799,42.3,80266.51,30.3,0.01124,2e-05,1.25431]
[1778311535764,42.3,80265.6,30.3,0.0112,2e-05,1.25019]
[1778311546841,42.3,80265.74,30.3,0.0112,2e-05,1.25041]
[1778311551876,42.3,80265.63,30.3,0.0112,2e-05,1.25023]
[1778311556911,42.3,80265.28,30.3,0.01119,2e-05,1.24967]
[1778311561946,42.3,80265.91,30.3,0.0112,2e-05,1.25068]
[1778311566981,42.3,80265.96,30.3,0.0112,2e-05,1.25076]
[1778311572016,42.3,80266.3,30.3,0.01121,2e-05,1.25131]
[1778311579067,42.3,80269.16,30.3,0.01126,2e-05,1.2559]
[1778311584102,42.3,80273.47,30.3,0.01133,2e-05,1.26285]
[1778311589137,42.3,80272.5,30.3,0.01131,2e-05,1.26129]
[1778311598200,42.3,80274.24,30.3,0.01132,2e-05,1.26142]
[1778311603235,42.3,80276.07,30.3,0.01135,2e-05,1.26438]
[1778311615319,42.3,80277.69,30.3,0.01137,2e-05,1.26701]
[1778311620354,42.3,80278.83,30.3,0.01139,2e-05,1.26885]
[1778311624382,42.3,80291.53,30.3,0.0116,2e-05,1.2896]
[1778311629417,42.3,80295.53,30.3,0.01167,2e-05,1.29619]
[1778311634452,42.3,80295.49,30.3,0.01167,2e-05,1.29612]
[1778311638480,42.3,80285.2,30.3,0.0115,2e-05,1.27923]
[1778311642508,42.3,80274.34,30.3,0.01132,2e-05,1.26158]
[1778311647543,42.3,80269.88,30.3,0.01124,2e-05,1.2544]
[1778311652578,42.3,80268.16,30.3,0.01119,2e-05,1.24897]
[1778311657613,42.3,80266.74,30.3,0.01117,2e-05,1.2467]
[1778311662648,42.3,80261.68,30.3,0.01109,2e-05,1.23862]
[1778311667690,42.3,80257.87,30.3,0.01103,2e-05,1.23257]
[1778311672723,42.3,80255.0,30.3,0.01098,2e-05,1.22802]
[1778311677758,42.3,80255.9,30.3,0.01099,2e-05,1.22945]
[1778311682793,42.3,80246.32,30.3,0.01084,2e-05,1.21436]
[1778311687828,42.3,80245.12,30.3,0.01082,2e-05,1.21248]
[1778311692864,42.3,80244.91,30.3,0.01082,2e-05,1.21215]
[1778311704948,42.3,80244.98,30.3,0.01082,2e-05,1.21226]
[1778311710990,42.3,80244.94,30.3,0.01082,2e-05,1.2122]
[1778311716025,42.3,80244.98,30.3,0.0108,2e-05,1.20966]
[1778311721060,42.3,80244.88,30.3,0.0108,2e-05,1.2095]
[1778311726095,42.3,80244.83,30.3,0.01079,2e-05,1.20942]
[1778311731130,42.3,80244.83,30.3,0.01079,2e-05,1.20942]
[1778311736165,42.3,80244.9,30.3,0.0108,2e-05,1.20953]
[1778311742207,42.3,80244.93,30.3,0.0108,2e-05,1.20958]
[1778311749256,42.3,80244.66,30.3,0.01079,2e-05,1.20916]
[1778311754291,42.3,80244.44,30.3,0.01079,2e-05,1.20881]
[1778311759326,42.3,80241.21,30.3,0.01074,2e-05,1.20378]
[1778311764361,42.3,80241.32,30.3,0.01074,2e-05,1.20395]
[1778311770403,42.3,80241.24,30.3,0.01074,2e-05,1.20383]
[1778311775438,42.3,80241.52,30.3,0.01072,2e-05,1.20167]
[1778311780473,42.3,80241.37,30.3,0.01072,2e-05,1.20143]
[1778311785508,42.3,80241.26,30.3,0.01072,2e-05,1.20126]
[1778311790545,42.3,80241.19,30.3,0.01071,2e-05,1.20115]
[1778311795578,42.3,80241.26,30.3,0.01072,2e-05,1.20126]
[1778311800613,42.3,80241.29,30.3,0.01072,2e-05,1.20131]
[1778311805648,42.3,80241.4,30.3,0.01072,2e-05,1.20148]
[1778311810683,42.3,80241.4,30.3,0.01072,2e-05,1.20148]
[1778311815718,42.3,80243.57,30.3,0.01075,2e-05,1.20486]
[1778311821256,42.3,80243.46,30.3,0.01075,2e-05,1.20469]
[1778311826795,42.3,80243.76,30.3,0.01076,2e-05,1.20515]
[1778311832837,42.3,80243.36,30.3,0.01073,2e-05,1.20194]
[1778311837872,42.3,80243.63,30.3,0.01073,2e-05,1.20236]
[1778311842907,42.3,80243.12,30.3,0.01072,2e-05,1.20156]
[1778311847942,42.3,80242.96,30.3,0.01072,2e-05,1.20131]
[1778311852978,42.3,80242.88,30.3,0.01072,2e-05,1.20119]
[1778311858013,42.3,80243.2,30.3,0.01072,2e-05,1.20169]
[1778311863049,42.3,80243.27,30.3,0.01073,2e-05,1.2018]
[1778311868085,42.3,80243.9,30.3,0.01074,2e-05,1.20278]
[1778311873121,42.3,80243.74,30.3,0.01073,2e-05,1.20253]
[1778311887219,42.3,80247.18,30.3,0.01079,2e-05,1.20789]
[1778311892255,42.3,80249.88,30.3,0.01081,2e-05,1.2095]
[1778311906353,42.3,80250.63,30.3,0.01082,2e-05,1.21068]
[1778311914410,42.3,80250.67,30.3,0.01082,2e-05,1.21074]
[1778311919446,42.3,80260.12,30.3,0.01097,2e-05,1.2256]
[1778311924481,42.3,80261.95,30.3,0.011,2e-05,1.22849]
[1778311937573,42.3,80264.84,30.3,0.01105,2e-05,1.23308]
[1778311942608,42.3,80265.47,30.3,0.01106,2e-05,1.23408]
[1778311948650,42.3,80264.38,30.3,0.01104,2e-05,1.23235]
[1778311953685,42.3,80260.41,30.3,0.01095,2e-05,1.22343]
[1778311958722,42.3,80260.14,30.3,0.01095,2e-05,1.223]
[1778311963757,42.3,80260.09,30.3,0.01095,2e-05,1.22292]
[1778311968792,42.3,80260.36,30.3,0.01095,2e-05,1.22335]
[1778311973827,42.3,80266.52,30.3,0.01105,2e-05,1.2331]
[1778311978862,42.3,80269.85,30.3,0.01111,2e-05,1.2384]
[1778311983897,42.3,80268.23,30.3,0.01108,2e-05,1.23582]
[1778311988932,42.3,80267.72,30.3,0.01107,2e-05,1.23501]
[1778311993967,42.3,80266.89,30.3,0.01106,2e-05,1.23369]
[1778311999002,42.3,80266.0,30.3,0.01104,2e-05,1.23228]
[1778312005514,42.3,80265.94,30.3,0.01104,2e-05,1.23218]
[1778312011088,42.3,80265.97,30.3,0.01102,2e-05,1.22959]
[1778312017130,42.3,80265.89,30.3,0.01102,2e-05,1.22946]
[1778312024179,42.3,80265.91,30.3,0.01102,2e-05,1.22949]
[1778312029215,42.3,80257.39,30.3,0.01088,2e-05,1.21605]
[1778312034250,42.3,80258.58,30.3,0.0109,2e-05,1.21792]
[1778312039287,42.3,80258.57,30.3,0.0109,2e-05,1.2179]
[1778312045329,42.3,80257.72,30.3,0.01089,2e-05,1.21657]
[1778312052378,42.3,80259.31,30.3,0.01091,2e-05,1.21907]
[1778312059427,42.3,80259.66,30.3,0.01092,2e-05,1.21962]
[1778312064462,42.3,80259.27,30.3,0.01091,2e-05,1.219]
[1778312070504,42.3,80261.93,30.3,0.01095,2e-05,1.2232]
[1778312075539,42.3,80265.11,30.3,0.01098,2e-05,1.22559]
[1778312080574,42.3,80265.25,30.3,0.01099,2e-05,1.22581]
[1778312085609,42.3,80264.59,30.3,0.01097,2e-05,1.22477]
[1778312091651,42.3,80264.3,30.3,0.01097,2e-05,1.22431]
[1778312096688,42.3,80264.5,30.3,0.01097,2e-05,1.22463]
[1778312101721,42.3,80264.54,30.3,0.01097,2e-05,1.22469]
[1778312106756,42.3,80264.5,30.3,0.01097,2e-05,1.22463]
[1778312111791,42.3,80259.03,30.3,0.01089,2e-05,1.216]
[1778312116826,42.3,80259.2,30.3,0.01089,2e-05,1.21627]
[1778312122868,42.3,80259.16,30.3,0.01089,2e-05,1.21621]
[1778312127903,42.3,80259.25,30.3,0.01089,2e-05,1.21635]
[1778312132938,42.3,80259.12,30.3,0.01086,2e-05,1.21353]
[1778312137974,42.3,80259.14,30.3,0.01086,2e-05,1.21356]
[1778312143009,42.3,80262.32,30.3,0.01092,2e-05,1.21856]
[1778312149051,42.3,80264.89,30.3,0.01096,2e-05,1.22261]
[1778312154086,42.3,80263.41,30.3,0.01093,2e-05,1.22027]
[1778312159121,42.3,80263.49,30.3,0.01093,2e-05,1.2204]
[1778312164156,42.3,80262.36,30.3,0.01092,2e-05,1.21862]
[1778312169192,42.3,80261.49,30.3,0.0109,2e-05,1.21725]
[1778312174227,42.3,80262.68,30.3,0.01092,2e-05,1.21912]
[1778312179263,42.3,80261.96,30.3,0.01091,2e-05,1.21799]
[1778312184297,42.3,80262.07,30.3,0.01091,2e-05,1.21816]
[1778312189332,42.3,80260.47,30.3,0.01089,2e-05,1.21565]
[1778312195374,42.3,80259.41,30.3,0.01085,2e-05,1.21136]
[1778312200409,42.3,80254.48,30.3,0.01077,2e-05,1.20365]
[1778312205444,42.3,80254.41,30.3,0.01077,2e-05,1.20355]
[1778312214507,42.3,80254.39,30.3,0.01077,2e-05,1.20351]
[1778312219542,42.3,80254.41,30.3,0.01077,2e-05,1.20355]
[1778312224589,42.3,80253.66,30.3,0.01075,2e-05,1.20238]
[1778312229626,42.3,80240.27,30.3,0.01054,2e-05,1.18166]
[1778312234661,42.3,80239.26,30.3,0.01053,2e-05,1.18011]
[1778312239696,42.3,80236.14,30.3,0.01048,2e-05,1.17533]
[1778312244731,42.3,80233.47,30.3,0.01044,2e-05,1.17125]
[1778312249766,42.3,80232.86,30.3,0.01043,2e-05,1.17032]
[1778312254801,42.3,80237.39,30.3,0.01048,2e-05,1.17467]
[1778312260843,42.3,80239.34,30.3,0.01051,2e-05,1.17766]
[1778312265878,42.3,80239.63,30.3,0.01051,2e-05,1.1781]
[1778312270913,42.3,80241.12,30.3,0.01054,2e-05,1.18039]
[1778312277962,42.3,80241.05,30.3,0.01053,2e-05,1.18028]
[1778312286018,42.3,80241.05,30.3,0.01053,2e-05,1.18028]
[1778312291053,42.3,80239.25,30.3,0.01051,2e-05,1.17752]
[1778312296088,42.3,80239.83,30.3,0.01052,2e-05,1.17841]
[1778312308172,42.3,80240.08,30.3,0.01052,2e-05,1.17879]
[1778312310846,42.3,80240.08,30.3,0.01052,2e-05,1.17879]
[1778312318242,42.3,80237.84,30.3,0.01046,2e-05,1.1728]
[1778312324284,42.3,80237.49,30.3,0.01046,2e-05,1.17226]
[1778312326635,42.3,80236.97,30.3,0.01045,2e-05,1.17147]
[1778312332340,42.3,80237.06,30.3,0.01045,2e-05,1.17161]
[1778312337375,42.3,80236.54,30.3,0.01044,2e-05,1.17081]
[1778312342410,42.3,80236.57,30.3,0.01044,2e-05,1.17086]
[1778312347445,42.3,80231.91,30.3,0.01037,2e-05,1.16377]
[1778312352480,42.3,80231.38,30.3,0.01036,2e-05,1.16296]
[1778312357515,42.3,80230.89,30.3,0.01036,2e-05,1.16222]
[1778312362550,42.3,80230.17,30.3,0.01034,2e-05,1.16113]
[1778312367585,42.3,80219.52,30.3,0.01018,2e-05,1.14507]
[1778312372621,42.3,80218.19,30.3,0.01014,2e-05,1.14057]
[1778312377656,42.3,80217.28,30.3,0.01013,2e-05,1.13921]
[1778312382691,42.3,80217.2,30.3,0.01013,2e-05,1.13909]
[1778312384888,42.3,80217.2,30.3,0.01013,2e-05,1.13909]
[1778312394777,42.3,80230.19,30.3,0.01032,2e-05,1.15861]
[1778312399815,42.3,80230.31,30.3,0.01032,2e-05,1.15879]
[1778312401923,42.3,80230.31,30.3,0.01032,2e-05,1.15879]
[1778312407105,42.3,80229.64,30.3,0.01031,2e-05,1.15778]
[1778312413914,42.3,80229.58,30.3,0.01031,2e-05,1.15769]
[1778312418981,42.3,80229.63,30.3,0.01031,2e-05,1.15777]
[1778312430026,42.3,80229.31,30.3,0.01031,2e-05,1.15728]
[1778312435061,42.3,80229.12,30.3,0.01028,2e-05,1.15446]
[1778312436004,42.3,80229.12,30.3,0.01028,2e-05,1.15446]
[1778312441103,42.3,80228.88,30.3,0.01028,2e-05,1.15409]
[1778312453014,42.3,80229.14,30.3,0.01028,2e-05,1.15449]
[1778312459229,42.3,80229.25,30.3,0.01029,2e-05,1.15465]
[1778312466278,42.3,80229.39,30.3,0.01029,2e-05,1.15486]
[1778312467890,42.3,80229.39,30.3,0.01029,2e-05,1.15486]
[1778312478364,42.3,80229.17,30.3,0.01028,2e-05,1.15453]
[1778312483399,42.3,80228.89,30.3,0.01028,2e-05,1.15411]
[1778312484913,42.3,80228.89,30.3,0.01028,2e-05,1.15411]
[1778312493469,42.3,80229.14,30.3,0.01026,2e-05,1.15195]
[1778312495042,42.3,80229.14,30.3,0.01026,2e-05,1.15195]
[1778312504546,42.3,80229.34,30.3,0.01027,2e-05,1.15225]
[1778312509581,42.3,80229.26,30.3,0.01026,2e-05,1.15213]
[1778312512064,42.3,80230.28,30.3,0.01028,2e-05,1.15367]
[1778312518644,42.3,80232.42,30.3,0.01031,2e-05,1.1569]
[1778312522674,42.3,80220.41,30.3,0.01013,2e-05,1.13885]
[1778312528482,42.3,80220.26,30.3,0.01013,2e-05,1.13863]
[1778312533751,42.3,80220.75,30.3,0.01014,2e-05,1.13936]
[1778312538786,42.3,80221.1,30.3,0.01014,2e-05,1.13988]
[1778312543821,42.3,80220.68,30.3,0.01013,2e-05,1.13925]
[1778312545506,42.3,80219.81,30.3,0.01012,2e-05,1.13796]
[1778312553891,42.3,80220.02,30.3,0.0101,2e-05,1.13576]
[1778312558666,42.3,80220.7,30.3,0.01011,2e-05,1.13677]
[1778312563962,42.3,80219.81,30.3,0.0101,2e-05,1.13544]
[1778312570007,42.3,80219.61,30.3,0.0101,2e-05,1.13514]
[1778312571935,42.3,80219.61,30.3,0.0101,2e-05,1.13514]
[1778312585113,42.3,80219.69,30.3,0.0101,2e-05,1.13526]
[1778312588061,42.3,80219.79,30.3,0.0101,2e-05,1.13541]
[1778312593170,42.3,80220.47,30.3,0.01011,2e-05,1.13643]
[1778312600219,42.3,80226.16,30.3,0.0102,2e-05,1.14494]
[1778312601855,42.3,80225.88,30.3,0.01019,2e-05,1.14452]
[1778312607268,42.3,80221.57,30.3,0.01013,2e-05,1.13807]
[1778312610719,42.3,80221.65,30.3,0.01013,2e-05,1.13819]
[1778312611297,42.3,80205.22,30.3,0.00986,1e-05,1.11139]
[1778312616353,42.3,80197.39,30.3,0.00975,1e-05,1.09997]
[1778312621798,42.3,80206.06,30.3,0.00987,1e-05,1.11262]
[1778312627048,42.3,80211.89,30.3,0.00996,1e-05,1.1212]
[1778312633451,42.3,80213.75,30.3,0.00999,1e-05,1.12394]
[1778312638486,42.3,80206.53,30.3,0.00988,1e-05,1.11331]
[1778312643338,42.3,80197.75,30.3,0.00975,1e-05,1.10049]
[1778312653331,42.3,80203.04,30.3,0.00983,1e-05,1.1082]
[1778312654182,42.3,80203.04,30.3,0.00983,1e-05,1.1082]
[1778312659634,42.3,80203.08,30.3,0.00983,1e-05,1.10826]
[1778312666683,42.3,80205.36,30.3,0.00986,1e-05,1.1116]
[1778312671202,42.3,80214.49,30.3,0.01,1e-05,1.12504]
[1778312676753,42.3,80220.58,30.3,0.01007,2e-05,1.13157]
[1778312681788,42.3,80219.91,30.3,0.01006,2e-05,1.13057]
[1778312683344,42.3,80219.91,30.3,0.01006,2e-05,1.13057]
[1778312688837,42.3,80220.72,30.3,0.01007,2e-05,1.13178]
[1778312693872,42.3,80226.89,30.3,0.01016,2e-05,1.14098]
[1778312698243,42.3,80234.46,30.3,0.01028,2e-05,1.15236]
[1778312705959,42.3,80226.76,30.3,0.01016,2e-05,1.14079]
[1778312710946,42.3,80223.66,30.3,0.01011,2e-05,1.13615]
[1778312716030,42.3,80223.72,30.3,0.01011,2e-05,1.13624]
[1778312720076,42.3,80189.0,30.3,0.0096,1e-05,1.0854]
[1778312722936,42.3,80187.41,30.3,0.00958,1e-05,1.08311]
[1778312728136,42.3,80190.66,30.3,0.00963,1e-05,1.08779]
[1778312733171,42.3,80197.0,30.3,0.0097,1e-05,1.09449]
[1778312734766,42.3,80198.6,30.3,0.00972,1e-05,1.09681]
[1778312740220,42.3,80204.63,30.3,0.00981,1e-05,1.10558]
[1778312745206,42.3,80204.9,30.3,0.00981,1e-05,1.10598]
[1778312750292,42.3,80204.57,30.3,0.00981,1e-05,1.10549]
[1778312755327,42.3,80204.56,30.3,0.00981,1e-05,1.10548]
[1778312762228,42.3,80204.39,30.3,0.00981,1e-05,1.10523]
[1778312767416,42.3,80202.7,30.3,0.00978,1e-05,1.10277]
[1778312772451,42.3,80203.16,30.3,0.00979,1e-05,1.10344]
[1778312777486,42.3,80203.25,30.3,0.00979,1e-05,1.10357]
[1778312779257,42.3,80203.25,30.3,0.00979,1e-05,1.10357]
[1778312786549,42.3,80203.2,30.3,0.00979,1e-05,1.1035]
[1778312791584,42.3,80202.58,30.3,0.00976,1e-05,1.10013]
[1778312796261,42.3,80202.41,30.3,0.00976,1e-05,1.09988]
[1778312798633,42.3,80185.24,30.3,0.00951,1e-05,1.07515]
[1778312803669,42.3,80176.86,30.3,0.00939,1e-05,1.06324]
[1778312806537,42.3,80177.05,30.3,0.00939,1e-05,1.06351]
[1778312812732,42.3,80177.31,30.3,0.00939,1e-05,1.06388]
[1778312819781,42.3,80177.5,30.3,0.0094,1e-05,1.06415]
[1778312820897,42.3,80177.5,30.3,0.0094,1e-05,1.06415]
[1778312826830,42.3,80177.08,30.3,0.00939,1e-05,1.06356]
[1778312831867,42.3,80176.09,30.3,0.00938,1e-05,1.06216]
[1778312834101,42.3,80177.02,30.3,0.00939,1e-05,1.06347]
[1778312839922,42.3,80176.99,30.3,0.00939,1e-05,1.06343]
[1778312844958,42.3,80173.69,30.3,0.00934,1e-05,1.05877]
[1778312845935,42.3,80173.69,30.3,0.00934,1e-05,1.05877]
[1778312851000,42.3,80172.36,30.3,0.0093,1e-05,1.0545]
[1778312856036,42.3,80170.82,30.3,0.00928,1e-05,1.05234]
[1778312861071,42.3,80170.44,30.3,0.00928,1e-05,1.05181]
[1778312862946,42.3,80170.44,30.3,0.00928,1e-05,1.05181]
[1778312870134,42.3,80170.37,30.3,0.00928,1e-05,1.05171]
[1778312875169,42.3,80170.52,30.3,0.00928,1e-05,1.05192]
[1778312879970,42.3,80171.55,30.3,0.00929,1e-05,1.05336]
[1778312885239,42.3,80171.11,30.3,0.00929,1e-05,1.05275]
[1778312890274,42.3,80171.18,30.3,0.00929,1e-05,1.05284]
[1778312894473,42.3,80171.25,30.3,0.00929,1e-05,1.05294]
[1778312900344,42.3,80172.8,30.3,0.00931,1e-05,1.05512]
[1778312905379,42.3,80177.28,30.3,0.00937,1e-05,1.06143]
[1778312907949,42.3,80177.51,30.3,0.00938,1e-05,1.06176]
[1778312913435,42.3,80176.72,30.3,0.00935,1e-05,1.05824]
[1778312918470,42.3,80177.66,30.3,0.00936,1e-05,1.05957]
[1778312922499,42.3,80201.43,30.3,0.0097,1e-05,1.09354]
[1778312927533,42.3,80209.25,30.3,0.00981,1e-05,1.10491]
[1778312932568,42.3,80207.56,30.3,0.00979,1e-05,1.10245]
[1778312938611,42.3,80207.62,30.3,0.00979,1e-05,1.10253]
[1778312948681,42.3,80207.61,30.3,0.00979,1e-05,1.10252]
[1778312950040,42.3,80207.61,30.3,0.00979,1e-05,1.10252]
[1778312955730,42.3,80207.62,30.3,0.00979,1e-05,1.10253]
[1778312960765,42.3,80207.38,30.3,0.00979,1e-05,1.10218]
[1778312967047,42.3,80207.38,30.3,0.00979,1e-05,1.10218]
[1778312972849,42.3,80208.34,30.3,0.00978,1e-05,1.10111]
[1778312983560,42.3,80208.34,30.3,0.00978,1e-05,1.10111]
[1778312990975,42.3,80207.98,30.3,0.00977,1e-05,1.10059]
[1778312996200,42.3,80207.98,30.3,0.00977,1e-05,1.10059]
[1778313002053,42.3,80205.93,30.3,0.00974,1e-05,1.09761]
[1778313008142,42.3,80206.06,30.3,0.00975,1e-05,1.0978]
[1778313018446,42.3,80206.03,30.3,0.00975,1e-05,1.09775]
[1778313025214,42.3,80205.61,30.3,0.00974,1e-05,1.09714]
[1778313035470,42.3,80204.72,30.3,0.00973,1e-05,1.09585]
[1778313046362,42.3,80204.69,30.3,0.0097,1e-05,1.09335]
[1778313048093,42.3,80204.69,30.3,0.0097,1e-05,1.09335]
[1778313053509,42.3,80213.22,30.3,0.00983,1e-05,1.10576]
[1778313058140,42.3,80216.61,30.3,0.00988,1e-05,1.11072]
[1778313065499,42.3,80217.54,30.3,0.00989,1e-05,1.11209]
[1778313070535,42.3,80217.23,30.3,0.00989,1e-05,1.11163]
[1778313075161,42.3,80217.23,30.3,0.00989,1e-05,1.11163]
[1778313080605,42.3,80217.42,30.3,0.00989,1e-05,1.11191]
[1778313085640,42.3,80215.23,30.3,0.00986,1e-05,1.1087]
[1778313088661,42.3,80204.95,30.3,0.00971,1e-05,1.09372]
[1778313092171,42.3,80204.63,30.3,0.0097,1e-05,1.09326]
[1778313098731,42.3,80204.68,30.3,0.00968,1e-05,1.09088]
[1778313106787,42.3,80205.16,30.3,0.00969,1e-05,1.09157]
[1778313107068,42.3,80205.16,30.3,0.00969,1e-05,1.09157]
[1778313112829,42.3,80208.28,30.3,0.00974,1e-05,1.09609]
[1778313118371,42.3,80208.25,30.3,0.00974,1e-05,1.09605]
[1778313123907,42.3,80217.09,30.3,0.00987,1e-05,1.10894]
[1778313128949,42.3,80218.62,30.3,0.00989,1e-05,1.11118]
[1778313133984,42.3,80219.85,30.3,0.00991,1e-05,1.11299]
[1778313135388,42.3,80219.85,30.3,0.00991,1e-05,1.11299]
[1778313141034,42.3,80220.99,30.3,0.00992,1e-05,1.11467]
[1778313146070,42.3,80221.11,30.3,0.00992,1e-05,1.11484]
[1778313151105,42.3,80219.75,30.3,0.00988,1e-05,1.11036]
[1778313156140,42.3,80219.34,30.3,0.00988,1e-05,1.10975]
[1778313161175,42.3,80219.24,30.3,0.00988,1e-05,1.10961]
[1778313167217,42.3,80219.23,30.3,0.00988,1e-05,1.10959]
[1778313172252,42.3,80215.2,30.3,0.00982,1e-05,1.1037]
[1778313178294,42.3,80215.2,30.3,0.00982,1e-05,1.1037]
[1778313183329,42.3,80215.3,30.3,0.00982,1e-05,1.10384]
[1778313190378,42.3,80215.49,30.3,0.00982,1e-05,1.10412]
[1778313195413,42.3,80215.56,30.3,0.00982,1e-05,1.10422]
[1778313202462,42.3,80215.52,30.3,0.00982,1e-05,1.10416]
[1778313208504,42.3,80215.55,30.3,0.00982,1e-05,1.10421]
[1778313213539,42.3,80214.57,30.3,0.00979,1e-05,1.1003]
[1778313220588,42.3,80215.09,30.3,0.00979,1e-05,1.10106]
[1778313225624,42.3,80214.49,30.3,0.00978,1e-05,1.10018]
[1778313230659,42.3,80214.5,30.3,0.00978,1e-05,1.1002]
[1778313232842,42.3,80214.53,30.3,0.00978,1e-05,1.10024]
[1778313239722,42.3,80214.23,30.3,0.00978,1e-05,1.09981]
[1778313244758,42.3,80214.14,30.3,0.00978,1e-05,1.09967]
[1778313249854,42.3,80214.25,30.3,0.00978,1e-05,1.09984]
[1778313255835,42.3,80215.12,30.3,0.00979,1e-05,1.1011]
[1778313260872,42.3,80219.59,30.3,0.00986,1e-05,1.10763]
[1778313265907,42.3,80221.0,30.3,0.00988,1e-05,1.1097]
[1778313275980,42.3,80221.29,30.3,0.00986,1e-05,1.10764]
[1778313281527,42.3,80221.57,30.3,0.00987,1e-05,1.10805]
[1778313288221,42.3,80221.87,30.3,0.00987,1e-05,1.10849]
[1778313294106,42.3,80222.49,30.3,0.00988,1e-05,1.1094]
[1778313301155,42.3,80222.57,30.3,0.00988,1e-05,1.10952]
[1778313305231,42.3,80222.68,30.3,0.00988,1e-05,1.10968]
[1778313312233,42.3,80222.61,30.3,0.00988,1e-05,1.10957]
[1778313318142,42.3,80222.61,30.3,0.00988,1e-05,1.10957]
[1778313323310,42.3,80222.47,30.3,0.00988,1e-05,1.10937]
[1778313332374,42.3,80222.84,30.3,0.00986,1e-05,1.10742]
[1778313335129,42.3,80222.66,30.3,0.00986,1e-05,1.10716]
[1778313341437,42.3,80222.45,30.3,0.00986,1e-05,1.10685]
[1778313346472,42.3,80223.25,30.3,0.00987,1e-05,1.10802]
[1778313349038,42.3,80223.33,30.3,0.00987,1e-05,1.10814]
[1778313361577,42.3,80226.75,30.3,0.00992,1e-05,1.11316]
[1778313365042,42.3,80224.57,30.3,0.00989,1e-05,1.10996]
[1778313370640,42.3,80225.2,30.3,0.0099,1e-05,1.11089]
[1778313375679,42.3,80225.65,30.3,0.00991,1e-05,1.11155]
[1778313383147,42.3,80225.73,30.3,0.00991,1e-05,1.11166]
[1778313389777,42.3,80225.97,30.3,0.00991,1e-05,1.11202]
[1778313399849,42.3,80225.52,30.3,0.00988,1e-05,1.10886]
[1778313400156,42.3,80225.52,30.3,0.00988,1e-05,1.10886]
[1778313405891,42.3,80225.68,30.3,0.00989,1e-05,1.1091]
[1778313413251,42.3,80225.59,30.3,0.00988,1e-05,1.10897]
[1778313417168,42.3,80225.87,30.3,0.00989,1e-05,1.10938]
[1778313430059,42.3,80226.04,30.3,0.00989,1e-05,1.10963]
[1778313433187,42.3,80225.95,30.3,0.00989,1e-05,1.10949]
[1778313439123,42.3,80234.35,30.3,0.01001,2e-05,1.12188]
[1778313444837,42.3,80234.86,30.3,0.01002,2e-05,1.12264]
[1778313450200,42.3,80231.15,30.3,0.00997,1e-05,1.11715]
[1778313455236,42.3,80231.26,30.3,0.00995,1e-05,1.11481]
[1778313460271,42.3,80229.64,30.3,0.00992,1e-05,1.11242]
[1778313461859,42.3,80229.64,30.3,0.00992,1e-05,1.11242]
[1778313473362,42.3,80229.78,30.3,0.00992,1e-05,1.11263]
[1778313474669,42.3,80229.78,30.3,0.00992,1e-05,1.11263]
[1778313480411,42.3,80229.48,30.3,0.00992,1e-05,1.11219]
[1778313485446,42.3,80228.71,30.3,0.00991,1e-05,1.11105]
[1778313492211,42.3,80229.59,30.3,0.00992,1e-05,1.11235]
[1778313499544,42.3,80226.71,30.3,0.00988,1e-05,1.10812]
[1778313504579,42.3,80224.97,30.3,0.00985,1e-05,1.10557]
[1778313509227,42.3,80224.27,30.3,0.00984,1e-05,1.10454]
[1778313514649,42.3,80223.55,30.3,0.00981,1e-05,1.10101]
[1778313519684,42.3,80223.45,30.3,0.00981,1e-05,1.10086]
[1778313526244,42.3,80223.2,30.3,0.00981,1e-05,1.1005]
[1778313531768,42.3,80223.2,30.3,0.00981,1e-05,1.1005]
[1778313537810,42.3,80223.17,30.3,0.00981,1e-05,1.10045]
[1778313542113,42.3,80224.17,30.3,0.00982,1e-05,1.10191]
[1778313542157,42.3,80224.17,30.3,0.00982,1e-05,1.10191]
[1778313551908,42.3,80223.65,30.3,0.00981,1e-05,1.10115]
[1778313556943,42.3,80223.27,30.3,0.00981,1e-05,1.1006]
[1778313558935,42.3,80223.27,30.3,0.00981,1e-05,1.1006]
[1778313560237,42.3,80223.27,30.3,0.00981,1e-05,1.1006]
[1778313566006,42.3,80223.2,30.3,0.00981,1e-05,1.1005]
[1778313570654,42.3,80223.26,30.3,0.00981,1e-05,1.10058]
[1778313580104,42.3,80223.64,30.3,0.00979,1e-05,1.09866]
[1778313591181,42.3,80223.58,30.3,0.00979,1e-05,1.09857]
[1778313598234,42.3,80223.35,30.3,0.00979,1e-05,1.09823]
[1778313600692,42.3,80223.29,30.3,0.00979,1e-05,1.09815]
[1778313600053,42.3,80223.29,30.3,0.00979,1e-05,1.09815]
[1778313610097,42.3,80223.29,30.3,0.00979,1e-05,1.09815]
[1778313610106,42.3,80214.77,30.3,0.00966,1e-05,1.08579]
[1778313612774,42.3,80214.81,30.3,0.00966,1e-05,1.08585]
[1778313621413,42.3,80215.6,30.3,0.00967,1e-05,1.08699]
[1778313626449,42.3,80220.85,30.3,0.00975,1e-05,1.0946]
[1778313631486,42.3,80222.84,30.3,0.00976,1e-05,1.09501]
[1778313636524,42.3,80226.31,30.3,0.00981,1e-05,1.10007]
[1778313641559,42.3,80227.03,30.3,0.00982,1e-05,1.10112]
[1778313648608,42.3,80227.69,30.3,0.00983,1e-05,1.10208]
[1778313654650,42.3,80227.99,30.3,0.00983,1e-05,1.10252]
[1778313659686,42.3,80228.61,30.3,0.00984,1e-05,1.10343]
[1778313664721,42.3,80236.09,30.3,0.00995,1e-05,1.11442]
[1778313669756,42.3,80236.79,30.3,0.00996,1e-05,1.11545]
[1778313674791,42.3,80236.58,30.3,0.00996,1e-05,1.11514]
[1778313678749,42.3,80239.55,30.3,0.01001,2e-05,1.11953]
[1778313683854,42.3,80240.9,30.3,0.01003,2e-05,1.12153]
[1778313689896,42.3,80242.2,30.3,0.01005,2e-05,1.12346]
[1778313694252,42.3,80242.26,30.3,0.01002,2e-05,1.12103]
[1778313700974,42.3,80242.33,30.3,0.01003,2e-05,1.12113]
[1778313707016,42.3,80242.29,30.3,0.01002,2e-05,1.12107]
[1778313720112,42.3,80242.23,30.3,0.01002,2e-05,1.12098]
[1778313722215,42.3,80241.82,30.3,0.01002,2e-05,1.12037]
[1778313728163,42.3,80241.21,30.3,0.01001,2e-05,1.11947]
[1778313733198,42.3,80241.59,30.3,0.01001,2e-05,1.12003]
[1778313733878,42.3,80241.59,30.3,0.01001,2e-05,1.12003]
[1778313735915,42.3,80241.49,30.3,0.01001,2e-05,1.11989]
[1778313736219,42.3,80261.44,30.3,0.01032,2e-05,1.14975]
[1778313737226,42.3,80276.71,30.3,0.01055,2e-05,1.17303]
[1778313742261,42.3,80276.8,30.3,0.01056,2e-05,1.17317]
[1778313748017,42.3,80276.89,30.3,0.01056,2e-05,1.17331]
[1778313749752,42.3,80279.53,30.3,0.0106,2e-05,1.17738]
[1778313750317,42.3,80301.02,30.3,0.01094,2e-05,1.21089]
[1778313755352,42.3,80305.55,30.3,0.01099,2e-05,1.21539]
[1778313760387,42.3,80301.83,30.3,0.01093,2e-05,1.20951]
[1778313762626,42.3,80301.95,30.3,0.01093,2e-05,1.2097]
[1778313764972,42.3,80302.47,30.3,0.01094,2e-05,1.21052]
[1778313765422,42.3,80314.22,30.3,0.01114,2e-05,1.22917]
[1778313768668,42.3,80322.63,30.3,0.01127,2e-05,1.24266]
[1778313772538,42.3,80338.78,30.3,0.01155,2e-05,1.26889]
[1778313776288,42.3,80338.58,30.3,0.01154,2e-05,1.26857]
[1778313781534,42.3,80334.96,30.3,0.01148,2e-05,1.26265]
[1778313786569,42.3,80328.92,30.3,0.01138,2e-05,1.25282]
[1778313788877,42.3,80326.77,30.3,0.01134,2e-05,1.24934]
[1778313794625,42.3,80325.02,30.3,0.01131,2e-05,1.24651]
[1778313799660,42.3,80323.62,30.3,0.01129,2e-05,1.24425]
[1778313804695,42.3,80328.81,30.3,0.01138,2e-05,1.25265]
[1778313808723,42.3,80341.99,30.3,0.0116,2e-05,1.27416]
[1778313813758,42.3,80347.29,30.3,0.01167,2e-05,1.28013]
[1778313818793,42.3,80348.3,30.3,0.01168,2e-05,1.2818]
[1778313823828,42.3,80347.82,30.3,0.01168,2e-05,1.28101]
[1778313828863,42.3,80348.51,30.3,0.01169,2e-05,1.28215]
[1778313834905,42.3,80349.47,30.3,0.0117,2e-05,1.28373]
[1778313839940,42.3,80348.83,30.3,0.01169,2e-05,1.28267]
[1778313844976,42.3,80346.38,30.3,0.01165,2e-05,1.27863]
[1778313846759,42.3,80345.76,30.3,0.01164,2e-05,1.27761]
[1778313847500,42.3,80345.76,30.3,0.01164,2e-05,1.27761]
[1778313855046,42.3,80338.55,30.3,0.01152,2e-05,1.26578]
[1778313861088,42.3,80339.23,30.3,0.01153,2e-05,1.26689]
[1778313862011,42.3,80339.23,30.3,0.01153,2e-05,1.26689]
[1778313868137,42.3,80340.13,30.3,0.01155,2e-05,1.26836]
[1778313873172,42.3,80341.32,30.3,0.01154,2e-05,1.26757]
[1778313878208,42.3,80345.14,30.3,0.01161,2e-05,1.27383]
[1778313878725,42.3,80345.14,30.3,0.01161,2e-05,1.27383]
[1778313884250,42.3,80353.61,30.3,0.01175,2e-05,1.28782]
[1778313889288,42.3,80353.74,30.3,0.01175,2e-05,1.28803]
[1778313894323,42.3,80355.43,30.3,0.01178,2e-05,1.29084]
[1778313895331,42.3,80365.82,30.3,0.01196,2e-05,1.3082]
[1778313900367,42.3,80372.27,30.3,0.01208,2e-05,1.31906]
[1778313905403,42.3,80364.27,30.3,0.01194,2e-05,1.30559]
[1778313905633,42.3,80364.27,30.3,0.01194,2e-05,1.30559]
[1778313905634,42.3,80364.27,30.3,0.01194,2e-05,1.30559]
[1778313907339,42.3,80363.58,30.3,0.01193,2e-05,1.30444]
[1778313912453,42.3,80363.01,30.3,0.01192,2e-05,1.30348]
[1778313917491,42.3,80362.23,30.3,0.0119,2e-05,1.30218]
[1778313922524,42.3,80358.78,30.3,0.01184,2e-05,1.29642]
[1778313927558,42.3,80358.53,30.3,0.01184,2e-05,1.296]
[1778313932593,42.3,80357.31,30.3,0.01179,2e-05,1.29119]
[1778313933773,42.3,80357.73,30.3,0.0118,2e-05,1.29188]
[1778313933807,42.3,80357.73,30.3,0.0118,2e-05,1.29188]
[1778313935374,42.3,80357.97,30.3,0.0118,2e-05,1.29228]
[1778313940652,42.3,80351.94,30.3,0.0117,2e-05,1.28228]
[1778313946357,42.3,80351.87,30.3,0.0117,2e-05,1.28217]
[1778313951729,42.3,80351.53,30.3,0.01169,2e-05,1.28161]
[1778313956764,42.3,80349.05,30.3,0.01165,2e-05,1.27751]
[1778313959785,42.3,80338.51,30.3,0.01147,2e-05,1.26024]
[1778313964820,42.3,80335.13,30.3,0.01141,2e-05,1.25474]
[1778313967284,42.3,80335.13,30.3,0.01141,2e-05,1.25474]
[1778313967588,42.3,80335.13,30.3,0.01141,2e-05,1.25474]
[1778313974890,42.3,80349.25,30.3,0.01165,2e-05,1.27784]
[1778313979925,42.3,80349.21,30.3,0.01165,2e-05,1.27778]
[1778313984961,42.3,80348.19,30.3,0.01163,2e-05,1.2761]
[1778313989996,42.3,80346.37,30.3,0.0116,2e-05,1.2731]
[1778313990975,42.3,80346.37,30.3,0.0116,2e-05,1.2731]
[1778313996040,42.3,80343.73,30.3,0.01153,2e-05,1.26602]
[1778313997077,42.3,80343.73,30.3,0.01153,2e-05,1.26602]
[1778314003089,42.3,80342.6,30.3,0.01151,2e-05,1.26417]
[1778314009131,42.3,80342.62,30.3,0.01152,2e-05,1.26421]
[1778314014166,42.3,80342.88,30.3,0.01152,2e-05,1.26463]
[1778314020208,42.3,80342.69,30.3,0.01152,2e-05,1.26432]
[1778314025243,42.3,80342.51,30.3,0.01151,2e-05,1.26403]
[1778314030278,42.3,80342.7,30.3,0.01152,2e-05,1.26434]
[1778314038336,42.3,80345.16,30.3,0.01156,2e-05,1.26837]
[1778314042364,42.3,80357.29,30.3,0.01177,2e-05,1.28837]
[1778314048406,42.3,80357.21,30.3,0.01177,2e-05,1.28824]
[1778314054448,42.3,80359.42,30.3,0.01178,2e-05,1.28913]
[1778314060490,42.3,80358.15,30.3,0.01176,2e-05,1.28702]
[1778314066532,42.3,80357.57,30.3,0.01175,2e-05,1.28606]
[1778314076602,42.3,80357.75,30.3,0.01175,2e-05,1.28636]
[1778314081637,42.3,80357.71,30.3,0.01175,2e-05,1.28629]
[1778314087715,42.3,80357.93,30.3,0.01175,2e-05,1.28666]
[1778314094764,42.3,80359.23,30.3,0.01178,2e-05,1.28882]
[1778314099799,42.3,80360.33,30.3,0.01179,2e-05,1.29064]
[1778314104834,42.3,80360.16,30.3,0.01179,2e-05,1.29036]
[1778314111883,42.3,80360.66,30.3,0.01178,2e-05,1.28841]
[1778314116918,42.3,80360.87,30.3,0.01178,2e-05,1.28876]
[1778314121953,42.3,80358.85,30.3,0.01174,2e-05,1.28541]
[1778314129002,42.3,80359.17,30.3,0.01175,2e-05,1.28594]
[1778314134037,42.3,80359.49,30.3,0.01176,2e-05,1.28647]
[1778314139072,42.3,80357.14,30.3,0.01171,2e-05,1.28257]
[1778314143100,42.3,80346.65,30.3,0.01154,2e-05,1.26531]
[1778314148135,42.3,80340.1,30.3,0.01142,2e-05,1.25463]
[1778314151952,42.3,80331.36,30.3,0.01128,2e-05,1.24048]
[1778314157198,42.3,80337.05,30.3,0.01137,2e-05,1.24967]
[1778314162233,42.3,80337.73,30.3,0.01138,2e-05,1.25078]
[1778314165589,42.3,80338.06,30.3,0.01139,2e-05,1.25131]
[1778314171460,42.3,80344.06,30.3,0.01149,2e-05,1.26108]
[1778314177338,42.3,80346.49,30.3,0.01151,2e-05,1.2623]
[1778314182373,42.3,80346.49,30.3,0.01151,2e-05,1.2623]
[1778314187408,42.3,80352.79,30.3,0.01162,2e-05,1.27263]
[1778314189081,42.3,80352.89,30.3,0.01162,2e-05,1.2728]
[1778314195464,42.3,80352.63,30.3,0.01161,2e-05,1.27237]
[1778314198003,42.3,80352.57,30.3,0.01161,2e-05,1.27227]
[1778314203523,42.3,80352.54,30.3,0.01161,2e-05,1.27222]
[1778314204402,42.3,80352.54,30.3,0.01161,2e-05,1.27222]
[1778314211580,42.3,80347.91,30.3,0.01153,2e-05,1.26463]
[1778314217622,42.3,80342.34,30.3,0.01144,2e-05,1.25554]
[1778314222657,42.3,80347.19,30.3,0.01152,2e-05,1.26345]
[1778314227694,42.3,80349.48,30.3,0.01156,2e-05,1.2672]
[1778314232728,42.3,80350.82,30.3,0.01156,2e-05,1.26664]
[1778314233051,42.3,80350.82,30.3,0.01156,2e-05,1.26664]
[1778314244813,42.3,80350.86,30.3,0.01156,2e-05,1.26671]
[1778314254882,42.3,80350.86,30.3,0.01156,2e-05,1.26671]
[1778314260924,42.3,80352.01,30.3,0.01158,2e-05,1.26859]
[1778314265959,42.3,80353.16,30.3,0.0116,2e-05,1.27048]
[1778314273008,42.3,80353.19,30.3,0.0116,2e-05,1.27053]
[1778314278043,42.3,80353.15,30.3,0.0116,2e-05,1.27047]
[1778314287107,42.3,80352.76,30.3,0.01159,2e-05,1.26983]
[1778314295163,42.3,80353.48,30.3,0.01158,2e-05,1.26825]
[1778314301205,42.3,80354.5,30.3,0.0116,2e-05,1.26993]
[1778314306240,42.3,80354.43,30.3,0.0116,2e-05,1.26981]
[1778314311275,42.3,80354.6,30.3,0.0116,2e-05,1.27009]
[1778314316310,42.3,80353.53,30.3,0.01158,2e-05,1.26833]
[1778314322352,42.3,80354.62,30.3,0.0116,2e-05,1.27012]
[1778314327071,42.3,80355.04,30.3,0.01161,2e-05,1.27081]
[1778314332132,42.3,80355.0,30.3,0.0116,2e-05,1.27075]
[1778314338464,42.3,80354.92,30.3,0.0116,2e-05,1.27062]
[1778314343499,42.3,80354.11,30.3,0.01159,2e-05,1.26928]
[1778314351555,42.3,80354.33,30.3,0.01157,2e-05,1.26689]
[1778314356590,42.3,80354.67,30.3,0.01157,2e-05,1.26745]
[1778314361625,42.3,80355.4,30.3,0.01159,2e-05,1.26865]
[1778314367667,42.3,80364.82,30.3,0.01175,2e-05,1.28419]
[1778314375723,42.3,80366.27,30.3,0.01177,2e-05,1.28659]
[1778314380768,42.3,80378.63,30.3,0.01199,2e-05,1.30725]
[1778314385803,42.3,80376.05,30.3,0.01195,2e-05,1.30292]
[1778314389903,42.3,80375.52,30.3,0.01194,2e-05,1.30203]
[1778314396881,42.3,80375.72,30.3,0.01194,2e-05,1.30236]
[1778314402416,42.3,80375.66,30.3,0.01194,2e-05,1.30226]
[1778314407958,42.3,80375.85,30.3,0.01194,2e-05,1.30258]
[1778314412994,42.3,80377.97,30.3,0.01195,2e-05,1.30333]
[1778314418029,42.3,80378.46,30.3,0.01196,2e-05,1.30415]
[1778314423064,42.3,80379.87,30.3,0.01199,2e-05,1.30652]
[1778314428099,42.3,80380.5,30.3,0.012,2e-05,1.30758]
[1778314433134,42.3,80380.51,30.3,0.012,2e-05,1.3076]
[1778314435163,42.3,80391.8,30.3,0.0122,2e-05,1.3267]
[1778314440198,42.3,80393.42,30.3,0.01223,2e-05,1.32946]
[1778314446657,42.3,80392.18,30.3,0.01221,2e-05,1.32735]
[1778314452282,42.3,80391.69,30.3,0.0122,2e-05,1.32652]
[1778314460526,42.3,80391.69,30.3,0.0122,2e-05,1.32652]
[1778314466381,42.3,80390.79,30.3,0.01218,2e-05,1.32499]
[1778314471416,42.3,80390.87,30.3,0.01216,2e-05,1.32228]
[1778314476451,42.3,80386.98,30.3,0.01209,2e-05,1.31569]
[1778314481486,42.3,80387.14,30.3,0.01209,2e-05,1.31596]
[1778314488535,42.3,80389.48,30.3,0.01213,2e-05,1.31992]
[1778314494578,42.3,80390.1,30.3,0.01214,2e-05,1.32097]
[1778314501627,42.3,80391.84,30.3,0.01217,2e-05,1.32393]
[1778314506662,42.3,80391.53,30.3,0.01217,2e-05,1.3234]
[1778314512704,42.3,80391.6,30.3,0.01217,2e-05,1.32352]
[1778314518001,42.3,80396.81,30.3,0.01226,2e-05,1.3324]
[1778314523785,42.3,80405.5,30.3,0.01242,2e-05,1.34731]
[1778314528820,42.3,80405.89,30.3,0.01243,2e-05,1.34798]
[1778314534862,42.3,80408.69,30.3,0.01245,2e-05,1.34994]
[1778314539901,42.3,80408.12,30.3,0.01244,2e-05,1.34895]
[1778314546950,42.3,80407.94,30.3,0.01244,2e-05,1.34864]
[1778314551985,42.3,80407.9,30.3,0.01244,2e-05,1.34857]
[1778314557024,42.3,80407.98,30.3,0.01244,2e-05,1.34871]
[1778314562059,42.3,80408.27,30.3,0.01245,2e-05,1.34921]
[1778314567094,42.3,80408.12,30.3,0.01244,2e-05,1.34895]
[1778314573136,42.3,80406.52,30.3,0.01241,2e-05,1.34619]
[1778314582202,42.3,80407.35,30.3,0.01243,2e-05,1.34762]
[1778314587237,42.3,80407.63,30.3,0.01243,2e-05,1.34811]
[1778314592272,42.3,80407.64,30.3,0.01241,2e-05,1.34525]
[1778314597307,42.3,80407.61,30.3,0.01241,2e-05,1.34519]
[1778314604356,42.3,80407.45,30.3,0.01241,2e-05,1.34492]
[1778314614433,42.3,80406.81,30.3,0.01239,2e-05,1.34382]
[1778314619466,42.3,80398.35,30.3,0.01224,2e-05,1.32932]
[1778314624501,42.3,80398.37,30.3,0.01224,2e-05,1.32935]
[1778314630544,42.3,80399.04,30.3,0.01225,2e-05,1.3305]
[1778314636158,42.3,80400.73,30.3,0.01228,2e-05,1.33338]
[1778314641622,42.3,80404.1,30.3,0.01234,2e-05,1.33916]
[1778314646658,42.3,80404.04,30.3,0.01234,2e-05,1.33906]
[1778314651693,42.3,80404.36,30.3,0.01232,2e-05,1.33674]
[1778314654629,42.3,80404.32,30.3,0.01232,2e-05,1.33667]
[1778314654714,42.3,80406.28,30.3,0.01236,2e-05,1.34003]
[1778314659749,42.3,80406.32,30.3,0.01236,2e-05,1.3401]
[1778314664785,42.3,80406.5,30.3,0.01236,2e-05,1.34041]
[1778314670827,42.3,80405.79,30.3,0.01235,2e-05,1.33919]
[1778314675862,42.3,80405.93,30.3,0.01235,2e-05,1.33943]
[1778314681904,42.3,80402.96,30.3,0.0123,2e-05,1.33434]
[1778314686939,42.3,80397.66,30.3,0.0122,2e-05,1.32529]
[1778314692981,42.3,80396.84,30.3,0.01219,2e-05,1.3239]
[1778314698016,42.3,80395.97,30.3,0.01217,2e-05,1.32242]
[1778314704026,42.3,80395.97,30.3,0.01217,2e-05,1.32242]
[1778314709093,42.3,80396.56,30.3,0.01218,2e-05,1.32342]
[1778314714128,42.3,80404.52,30.3,0.0123,2e-05,1.33415]
[1778314721177,42.3,80405.36,30.3,0.01232,2e-05,1.33559]
[1778314729234,42.3,80405.86,30.3,0.01233,2e-05,1.33644]
[1778314734269,42.3,80404.04,30.3,0.01229,2e-05,1.33333]
[1778314740311,42.3,80404.86,30.3,0.01231,2e-05,1.33473]
[1778314745349,42.3,80404.55,30.3,0.0123,2e-05,1.3342]
[1778314750384,42.3,80404.44,30.3,0.0123,2e-05,1.33401]
[1778314755419,42.3,80404.39,30.3,0.0123,2e-05,1.33392]
[1778314760454,42.3,80403.86,30.3,0.01229,2e-05,1.33302]
[1778314767503,42.3,80404.12,30.3,0.01229,2e-05,1.33346]
[1778314772534,42.3,80402.68,30.3,0.01224,2e-05,1.32814]
[1778314777573,42.3,80402.93,30.3,0.01225,2e-05,1.32857]
[1778314784632,42.3,80402.86,30.3,0.01225,2e-05,1.32845]
[1778314790664,42.3,80404.11,30.3,0.01227,2e-05,1.33058]
[1778314795699,42.3,80406.72,30.3,0.01232,2e-05,1.33505]
[1778314801741,42.3,80406.63,30.3,0.01231,2e-05,1.33489]
[1778314806777,42.3,80405.68,30.3,0.0123,2e-05,1.33327]
[1778314811812,42.3,80405.67,30.3,0.0123,2e-05,1.33325]
[1778314818861,42.3,80406.14,30.3,0.0123,2e-05,1.33406]
[1778314823896,42.3,80405.52,30.3,0.01229,2e-05,1.33299]
[1778314830947,42.3,80405.77,30.3,0.0123,2e-05,1.33342]
[1778314835982,42.3,80404.95,30.3,0.01226,2e-05,1.32916]
[1778314841021,42.3,80400.33,30.3,0.01217,2e-05,1.32129]
[1778314846056,42.3,80399.28,30.3,0.01216,2e-05,1.3195]
[1778314852098,42.3,80399.36,30.3,0.01216,2e-05,1.31964]
[1778314857133,42.3,80399.43,30.3,0.01216,2e-05,1.31976]
[1778314863175,42.3,80399.66,30.3,0.01216,2e-05,1.32015]
[1778314870224,42.3,80399.17,30.3,0.01215,2e-05,1.31932]
[1778314875270,42.3,80392.93,30.3,0.01204,2e-05,1.30876]
[1778314880305,42.3,80390.74,30.3,0.012,2e-05,1.30506]
[1778314885340,42.3,80388.65,30.3,0.01197,2e-05,1.30155]
[1778314892389,42.3,80388.38,30.3,0.01194,2e-05,1.29828]
[1778314897424,42.3,80387.63,30.3,0.01192,2e-05,1.29702]
[1778314904473,42.3,80387.98,30.3,0.01193,2e-05,1.29761]
[1778314909508,42.3,80386.82,30.3,0.01191,2e-05,1.29567]
[1778314915550,42.3,80386.41,30.3,0.0119,2e-05,1.29498]
[1778314920585,42.3,80387.13,30.3,0.01192,2e-05,1.29619]
[1778314925621,42.3,80386.58,30.3,0.01191,2e-05,1.29526]
[1778314931662,42.3,80385.6,30.3,0.01189,2e-05,1.29363]
[1778314940725,42.3,80385.19,30.3,0.01188,2e-05,1.29294]
[1778314945760,42.3,80385.57,30.3,0.01189,2e-05,1.29358]
[1778314950795,42.3,80384.01,30.3,0.01186,2e-05,1.29097]
[1778314955830,42.3,80383.93,30.3,0.01183,2e-05,1.28803]
[1778314962879,42.3,80384.33,30.3,0.01184,2e-05,1.2887]
[1778314968921,42.3,80384.23,30.3,0.01184,2e-05,1.28853]
[1778314974963,42.3,80383.64,30.3,0.01183,2e-05,1.28755]
[1778314983676,42.3,80383.72,30.3,0.01183,2e-05,1.28768]
[1778314996110,42.3,80383.07,30.3,0.01182,2e-05,1.2866]
[1778315001145,42.3,80383.07,30.3,0.01182,2e-05,1.2866]
[1778315006180,42.3,80383.48,30.3,0.01183,2e-05,1.28728]
[1778315011215,42.3,80382.75,30.3,0.01179,2e-05,1.28327]
[1778315016251,42.3,80383.26,30.3,0.0118,2e-05,1.28411]
[1778315027328,42.3,80382.48,30.3,0.01178,2e-05,1.28282]
[1778315032363,42.3,80383.23,30.3,0.0118,2e-05,1.28406]
[1778315037398,42.3,80383.21,30.3,0.0118,2e-05,1.28403]
[1778315043441,42.3,80383.18,30.3,0.0118,2e-05,1.28398]
[1778315052504,42.3,80382.49,30.3,0.01178,2e-05,1.28283]
[1778315059553,42.3,80383.06,30.3,0.01179,2e-05,1.28378]
[1778315069624,42.3,80383.06,30.3,0.01179,2e-05,1.28378]
[1778315079694,42.3,80383.04,30.3,0.01177,2e-05,1.28095]
[1778315084729,42.3,80383.06,30.3,0.01177,2e-05,1.28098]
[1778315090771,42.3,80383.04,30.3,0.01177,2e-05,1.28095]
[1778315095807,42.3,80384.45,30.3,0.01179,2e-05,1.28329]
[1778315101849,42.3,80384.41,30.3,0.01179,2e-05,1.28323]
[1778315106884,42.3,80383.94,30.3,0.01179,2e-05,1.28245]
[1778315114940,42.3,80383.54,30.3,0.01178,2e-05,1.28178]
[1778315119975,42.3,80376.62,30.3,0.01166,2e-05,1.27033]
[1778315125010,42.3,80376.23,30.3,0.01165,2e-05,1.26969]
[1778315135065,42.3,80380.19,30.3,0.01172,2e-05,1.27623]
[1778315142129,42.3,80380.1,30.3,0.01169,2e-05,1.27329]
[1778315155220,42.3,80379.71,30.3,0.01169,2e-05,1.27265]
[1778315165293,42.3,80378.38,30.3,0.01166,2e-05,1.27045]
[1778315170328,42.3,80378.21,30.3,0.01166,2e-05,1.27017]
[1778315175363,42.3,80378.38,30.3,0.01166,2e-05,1.27045]
[1778315187447,42.3,80378.24,30.3,0.01166,2e-05,1.27022]
[1778315192482,42.3,80378.3,30.3,0.01164,2e-05,1.26754]
[1778315200538,42.3,80378.38,30.3,0.01164,2e-05,1.26767]
[1778315208725,42.3,80378.56,30.3,0.01164,2e-05,1.26797]
[1778315214640,42.3,80378.56,30.3,0.01164,2e-05,1.26797]
[1778315221689,42.3,80378.48,30.3,0.01164,2e-05,1.26783]
[1778315228738,42.3,80378.28,30.3,0.01164,2e-05,1.2675]
[1778315235789,42.3,80378.38,30.3,0.01164,2e-05,1.26767]
[1778315240823,42.3,80382.36,30.3,0.01171,2e-05,1.27424]
[1778315245924,42.3,80382.54,30.3,0.01171,2e-05,1.27454]
[1778315252907,42.3,80391.12,30.3,0.01184,2e-05,1.28598]
[1778315257944,42.3,80390.92,30.3,0.01183,2e-05,1.28565]
[1778315262977,42.3,80390.65,30.3,0.01183,2e-05,1.2852]
[1778315268016,42.3,80390.68,30.3,0.01183,2e-05,1.28525]
[1778315274056,42.3,80390.77,30.3,0.01183,2e-05,1.2854]
[1778315281730,42.3,80390.81,30.3,0.01183,2e-05,1.28547]
[1778315287148,42.3,80390.59,30.3,0.01183,2e-05,1.2851]
[1778315292183,42.3,80391.67,30.3,0.01185,2e-05,1.2869]
[1778315297218,42.3,80391.28,30.3,0.01184,2e-05,1.28625]
[1778315302253,42.3,80390.08,30.3,0.01182,2e-05,1.28425]
[1778315307288,42.3,80392.91,30.3,0.01187,2e-05,1.28897]
[1778315315068,42.3,80396.48,30.3,0.0119,2e-05,1.29212]
[1778315320379,42.3,80396.37,30.3,0.0119,2e-05,1.29193]
[1778315330450,42.3,80396.37,30.3,0.0119,2e-05,1.29193]
[1778315338510,42.3,80396.7,30.3,0.01191,2e-05,1.29249]
[1778315343545,42.3,80396.37,30.3,0.0119,2e-05,1.29193]
[1778315352608,42.3,80396.47,30.3,0.0119,2e-05,1.2921]
[1778315357643,42.3,80396.39,30.3,0.0119,2e-05,1.29197]
[1778315363685,42.3,80397.0,30.3,0.01191,2e-05,1.29299]
[1778315368721,42.3,80395.83,30.3,0.01189,2e-05,1.29103]
[1778315375770,42.3,80396.56,30.3,0.01188,2e-05,1.28943]
[1778315380805,42.3,80396.79,30.3,0.01189,2e-05,1.28982]
[1778315387854,42.3,80396.58,30.3,0.01188,2e-05,1.28947]
[1778315401952,42.3,80396.77,30.3,0.01188,2e-05,1.28979]
[1778315406987,42.3,80396.86,30.3,0.01189,2e-05,1.28994]
[1778315416050,42.3,80397.33,30.3,0.01189,2e-05,1.29072]
[1778315422092,42.3,80397.18,30.3,0.01189,2e-05,1.29047]
[1778315427127,42.3,80405.44,30.3,0.01204,2e-05,1.30434]
[1778315432162,42.3,80411.93,30.3,0.01213,2e-05,1.31247]
[1778315437197,42.3,80417.66,30.3,0.01223,2e-05,1.32221]
[1778315442232,42.3,80418.86,30.3,0.01225,2e-05,1.32426]
[1778315447267,42.3,80418.66,30.3,0.01225,2e-05,1.32392]
[1778315453310,42.3,80418.2,30.3,0.01224,2e-05,1.32313]
[1778315458345,42.3,80418.52,30.3,0.01225,2e-05,1.32368]
[1778315463380,42.3,80418.86,30.3,0.01225,2e-05,1.32426]
[1778315468415,42.3,80423.55,30.3,0.01234,2e-05,1.33228]
[1778315477479,42.3,80424.63,30.3,0.01236,2e-05,1.33414]
[1778315482514,42.3,80423.79,30.3,0.01234,2e-05,1.3327]
[1778315487549,42.3,80423.9,30.3,0.01234,2e-05,1.33289]
[1778315492584,42.3,80423.87,30.3,0.01232,2e-05,1.32995]
[1778315497620,42.3,80423.89,30.3,0.01232,2e-05,1.32999]
[1778315502655,42.3,80424.22,30.3,0.01232,2e-05,1.33055]
[1778315507689,42.3,80424.12,30.3,0.01232,2e-05,1.33038]
[1778315513731,42.3,80424.22,30.3,0.01232,2e-05,1.33055]
[1778315519773,42.3,80424.27,30.3,0.01233,2e-05,1.33064]
[1778315524808,42.3,80423.54,30.3,0.01231,2e-05,1.32939]
[1778315525815,42.3,80409.86,30.3,0.01207,2e-05,1.30612]
[1778315530851,42.3,80408.54,30.3,0.01204,2e-05,1.30389]
[1778315536895,42.3,80408.31,30.3,0.01204,2e-05,1.3035]
[1778315541930,42.3,80417.21,30.3,0.0122,2e-05,1.31858]
[1778315546965,42.3,80418.11,30.3,0.01221,2e-05,1.32011]
[1778315552000,42.3,80421.4,30.3,0.01225,2e-05,1.32285]
[1778315560056,42.3,80421.45,30.3,0.01225,2e-05,1.32294]
[1778315565091,42.3,80421.38,30.3,0.01225,2e-05,1.32282]
[1778315570127,42.3,80421.23,30.3,0.01224,2e-05,1.32256]
[1778315575162,42.3,80411.91,30.3,0.01208,2e-05,1.30673]
[1778315580197,42.3,80410.99,30.3,0.01206,2e-05,1.30518]
[1778315585232,42.3,80408.86,30.3,0.01202,2e-05,1.30159]
[1778315590267,42.3,80408.26,30.3,0.01201,2e-05,1.30058]
[1778315596309,42.3,80408.16,30.3,0.01201,2e-05,1.30041]
[1778315602354,42.3,80408.13,30.3,0.01201,2e-05,1.30036]
[1778315609403,42.3,80409.8,30.3,0.01204,2e-05,1.30317]
[1778315614438,42.3,80413.31,30.3,0.01208,2e-05,1.30625]
[1778315619473,42.3,80413.15,30.3,0.01207,2e-05,1.30598]
[1778315624508,42.3,80412.82,30.3,0.01207,2e-05,1.30542]
[1778315629543,42.3,80410.77,30.3,0.01203,2e-05,1.30196]
[1778315634579,42.3,80410.68,30.3,0.01203,2e-05,1.30181]
[1778315639614,42.3,80410.95,30.3,0.01203,2e-05,1.30227]
[1778315644649,42.3,80411.03,30.3,0.01204,2e-05,1.3024]
[1778315649685,42.3,80411.13,30.3,0.01204,2e-05,1.30257]
[1778315654720,42.3,80417.32,30.3,0.01215,2e-05,1.31304]
[1778315659755,42.3,80422.45,30.3,0.01224,2e-05,1.32177]
[1778315664790,42.3,80422.8,30.3,0.01225,2e-05,1.32237]
[1778315669825,42.3,80423.2,30.3,0.01225,2e-05,1.32305]
[1778315674860,42.3,80424.21,30.3,0.01225,2e-05,1.3219]
[1778315680909,42.3,80417.38,30.3,0.01212,2e-05,1.31029]
[1778315685944,42.3,80411.49,30.3,0.01202,2e-05,1.30034]
[1778315690979,42.3,80409.68,30.3,0.01199,2e-05,1.29729]
[1778315696015,42.3,80411.01,30.3,0.01201,2e-05,1.29953]
[1778315701053,42.3,80399.98,30.3,0.01182,2e-05,1.28106]
[1778315706088,42.3,80410.83,30.3,0.01201,2e-05,1.29922]
[1778315711125,42.3,80419.69,30.3,0.01217,2e-05,1.31421]
[1778315716160,42.3,80420.52,30.3,0.01218,2e-05,1.31562]
[1778315721195,42.3,80422.03,30.3,0.01221,2e-05,1.31819]
[1778315726233,42.3,80424.69,30.3,0.01226,2e-05,1.32272]
[1778315734568,42.3,80426.39,30.3,0.01229,2e-05,1.32563]
[1778315740332,42.3,80428.85,30.3,0.01231,2e-05,1.32696]
[1778315746374,42.3,80428.78,30.3,0.0123,2e-05,1.32684]
[1778315751409,42.3,80424.45,30.3,0.01223,2e-05,1.31944]
[1778315756444,42.3,80421.76,30.3,0.01218,2e-05,1.31486]
[1778315763493,42.3,80423.93,30.3,0.01222,2e-05,1.31855]
[1778315773563,42.3,80423.99,30.3,0.01222,2e-05,1.31866]
[1778315781619,42.3,80424.05,30.3,0.01222,2e-05,1.31876]
[1778315789675,42.3,80424.08,30.3,0.01222,2e-05,1.31881]
[1778315797731,42.3,80424.16,30.3,0.01219,2e-05,1.31608]
[1778315806795,42.3,80424.19,30.3,0.0122,2e-05,1.31613]
[1778315810524,42.3,80429.27,30.3,0.01229,2e-05,1.32479]
[1778315815858,42.3,80430.76,30.3,0.01231,2e-05,1.32734]
[1778315822908,42.3,80430.93,30.3,0.01232,2e-05,1.32764]
[1778315827943,42.3,80431.16,30.3,0.01232,2e-05,1.32803]
[1778315832978,42.3,80431.33,30.3,0.01232,2e-05,1.32832]
[1778315842050,42.3,80431.43,30.3,0.01233,2e-05,1.32849]
[1778315847087,42.3,80431.5,30.3,0.01233,2e-05,1.32861]
[1778315854136,42.3,80431.39,30.3,0.0123,2e-05,1.32554]
[1778315866220,42.3,80430.85,30.3,0.01229,2e-05,1.32462]
[1778315872262,42.3,80430.85,30.3,0.01229,2e-05,1.32462]
[1778315879311,42.3,80430.71,30.3,0.01229,2e-05,1.32438]
[1778315892402,42.3,80430.85,30.3,0.01229,2e-05,1.32462]
[1778315897440,42.3,80431.69,30.3,0.01231,2e-05,1.32605]
[1778315907509,42.3,80431.87,30.3,0.01231,2e-05,1.32636]
[1778315913551,42.3,80439.23,30.3,0.01242,2e-05,1.33611]
[1778315918586,42.3,80438.91,30.3,0.01241,2e-05,1.33556]
[1778315922615,42.3,80426.57,30.3,0.01219,2e-05,1.31444]
[1778315927650,42.3,80426.38,30.3,0.01218,2e-05,1.31411]
[1778315933692,42.3,80427.18,30.3,0.0122,2e-05,1.31548]
[1778315942397,42.3,80426.48,30.3,0.01219,2e-05,1.31428]
[1778315951821,42.3,80426.67,30.3,0.01219,2e-05,1.31461]
[1778315962898,42.3,80426.86,30.3,0.01219,2e-05,1.31493]
[1778315972968,42.3,80425.73,30.3,0.01215,2e-05,1.31014]
[1778315980022,42.3,80426.3,30.3,0.01216,2e-05,1.31111]
[1778315987066,42.3,80426.1,30.3,0.01215,2e-05,1.31077]
[1778315993108,42.3,80426.17,30.3,0.01215,2e-05,1.31089]
[1778315998143,42.3,80425.73,30.3,0.01215,2e-05,1.31014]
[1778316003178,42.3,80425.06,30.3,0.01213,2e-05,1.30901]
[1778316012241,42.3,80424.48,30.3,0.01212,2e-05,1.30802]
[1778316017276,42.3,80422.97,30.3,0.0121,2e-05,1.30547]
[1778316022311,42.3,80421.04,30.3,0.01206,2e-05,1.3022]
[1778316027346,42.3,80420.29,30.3,0.01205,2e-05,1.30094]
[1778316032381,42.3,80420.51,30.3,0.01203,2e-05,1.29846]
[1778316042451,42.3,80420.51,30.3,0.01203,2e-05,1.29846]
[1778316049266,42.3,80420.51,30.3,0.01203,2e-05,1.29846]
[1778316057556,42.3,80419.97,30.3,0.01202,2e-05,1.29755]
[1778316067629,42.3,80419.52,30.3,0.01201,2e-05,1.29679]
[1778316075685,42.3,80420.09,30.3,0.01202,2e-05,1.29775]
[1778316082734,42.3,80419.97,30.3,0.01202,2e-05,1.29755]
[1778316087769,42.3,80419.76,30.3,0.01201,2e-05,1.2972]
[1778316092804,42.3,80420.71,30.3,0.01201,2e-05,1.29595]
[1778316097839,42.3,80421.24,30.3,0.01201,2e-05,1.29684]
[1778316102874,42.3,80412.09,30.3,0.01185,2e-05,1.2815]
[1778316107909,42.3,80410.78,30.3,0.01183,2e-05,1.27932]
[1778316112944,42.3,80411.25,30.3,0.01184,2e-05,1.2801]
[1778316121000,42.3,80409.48,30.3,0.01181,2e-05,1.27716]
[1778316127042,42.3,80409.53,30.3,0.01181,2e-05,1.27724]
[1778316132077,42.3,80409.42,30.3,0.01181,2e-05,1.27706]
[1778316139126,42.3,80409.62,30.3,0.01181,2e-05,1.27739]
[1778316144161,42.3,80408.38,30.3,0.01179,2e-05,1.27533]
[1778316149196,42.3,80408.04,30.3,0.01178,2e-05,1.27476]
[1778316156245,42.3,80408.0,30.3,0.01176,2e-05,1.27188]
[1778316161280,42.3,80407.87,30.3,0.01175,2e-05,1.27167]
[1778316166315,42.3,80407.14,30.3,0.01174,2e-05,1.27046]
[1778316168331,42.3,80388.85,30.3,0.01142,2e-05,1.24044]
[1778316173544,42.3,80388.72,30.3,0.01142,2e-05,1.24022]
[1778316184444,42.3,80388.75,30.3,0.01142,2e-05,1.24027]
[1778316186462,42.3,80407.38,30.3,0.01174,2e-05,1.27085]
[1778316193511,42.3,80408.54,30.3,0.01177,2e-05,1.27278]
[1778316195525,42.3,80421.78,30.3,0.012,2e-05,1.2949]
[1778316200564,42.3,80422.29,30.3,0.01201,2e-05,1.29576]
[1778316205599,42.3,80422.9,30.3,0.01202,2e-05,1.29679]
[1778316210634,42.3,80422.89,30.3,0.01202,2e-05,1.29677]
[1778316215669,42.3,80423.11,30.3,0.012,2e-05,1.29429]
[1778316220704,42.3,80423.68,30.3,0.01201,2e-05,1.29525]
[1778316225739,42.3,80423.62,30.3,0.01201,2e-05,1.29515]
[1778316230774,42.3,80423.68,30.3,0.01201,2e-05,1.29525]
[1778316241851,42.3,80423.8,30.3,0.01201,2e-05,1.29545]
[1778316249907,42.3,80424.01,30.3,0.01201,2e-05,1.29581]
[1778316255949,42.3,80423.88,30.3,0.01201,2e-05,1.29559]
[1778316260984,42.3,80422.88,30.3,0.01199,2e-05,1.2939]
[1778316267028,42.3,80423.33,30.3,0.012,2e-05,1.29466]
[1778316273070,42.3,80420.5,30.3,0.01193,2e-05,1.28707]
[1778316278105,42.3,80420.58,30.3,0.01193,2e-05,1.2872]
[1778316283141,42.3,80419.08,30.3,0.0119,2e-05,1.28469]
[1778316288176,42.3,80418.76,30.3,0.01189,2e-05,1.28415]
[1778316293211,42.3,80418.71,30.3,0.01189,2e-05,1.28407]
[1778316299253,42.3,80418.7,30.3,0.01189,2e-05,1.28405]
[1778316304288,42.3,80418.68,30.3,0.01189,2e-05,1.28402]
[1778316309323,42.3,80420.66,30.3,0.01193,2e-05,1.28733]
[1778316314359,42.3,80419.68,30.3,0.01191,2e-05,1.28569]
[1778316319394,42.3,80421.25,30.3,0.01194,2e-05,1.28832]
[1778316324429,42.3,80421.75,30.3,0.01195,2e-05,1.28916]
[1778316329464,42.3,80420.54,30.3,0.01193,2e-05,1.28713]
[1778316334499,42.3,80419.67,30.3,0.01189,2e-05,1.28284]
[1778316342560,42.3,80418.69,30.3,0.01187,2e-05,1.2812]
[1778316347595,42.3,80416.62,30.3,0.01183,2e-05,1.27775]
[1778316352632,42.3,80416.87,30.3,0.01184,2e-05,1.27817]
[1778316363709,42.3,80417.28,30.3,0.01184,2e-05,1.27885]
[1778316373779,42.3,80417.08,30.3,0.01184,2e-05,1.27852]
[1778316382846,42.3,80417.16,30.3,0.01184,2e-05,1.27865]
[1778316387881,42.3,80415.91,30.3,0.01182,2e-05,1.27657]
[1778316392916,42.3,80415.5,30.3,0.01179,2e-05,1.27306]
[1778316403995,42.3,80415.41,30.3,0.01178,2e-05,1.27291]
[1778316410037,42.3,80415.28,30.3,0.01178,2e-05,1.2727]
[1778316416079,42.3,80415.41,30.3,0.01178,2e-05,1.27291]
[1778316421114,42.3,80414.89,30.3,0.01178,2e-05,1.27205]
[1778316426149,42.3,80414.77,30.3,0.01177,2e-05,1.27185]
[1778316431184,42.3,80414.82,30.3,0.01177,2e-05,1.27193]
[1778316439240,42.3,80414.69,30.3,0.01177,2e-05,1.27172]
[1778316446289,42.3,80414.77,30.3,0.01177,2e-05,1.27185]
[1778316451657,42.3,80414.68,30.3,0.01177,2e-05,1.2717]
[1778316457366,42.3,80412.92,30.3,0.01172,2e-05,1.26597]
[1778316470457,42.3,80414.01,30.3,0.01174,2e-05,1.26777]
[1778316478513,42.3,80414.85,30.3,0.01175,2e-05,1.26916]
[1778316485562,42.3,80414.86,30.3,0.01175,2e-05,1.26918]
[1778316495632,42.3,80414.86,30.3,0.01175,2e-05,1.26918]
[1778316501674,42.3,80414.66,30.3,0.01175,2e-05,1.26885]
[1778316510737,42.3,80414.3,30.3,0.01174,2e-05,1.26825]
[1778316516782,42.3,80413.26,30.3,0.0117,2e-05,1.26372]
[1778316521815,42.3,80414.87,30.3,0.01173,2e-05,1.26638]
[1778316527857,42.3,80414.55,30.3,0.01172,2e-05,1.26585]
[1778316532893,42.3,80414.82,30.3,0.01172,2e-05,1.2663]
[1778316537928,42.3,80414.86,30.3,0.01172,2e-05,1.26636]
[1778316546991,42.3,80410.67,30.3,0.01165,2e-05,1.25944]
[1778316554040,42.3,80409.2,30.3,0.01163,2e-05,1.25702]
[1778316561089,42.3,80409.15,30.3,0.01163,2e-05,1.25694]
[1778316571160,42.3,80408.15,30.3,0.01158,2e-05,1.2525]
[1778316576194,42.3,80406.26,30.3,0.01155,2e-05,1.2494]
[1778316582236,42.3,80406.67,30.3,0.01156,2e-05,1.25007]
[1778316588278,42.3,80406.31,30.3,0.01155,2e-05,1.24948]
[1778316595327,42.3,80406.57,30.3,0.01156,2e-05,1.24991]
[1778316600362,42.3,80406.63,30.3,0.01156,2e-05,1.25]
[1778316604877,42.3,80406.46,30.8,0.01155,2e-05,1.24973]
[1778316610433,42.3,80406.24,30.8,0.01155,2e-05,1.24937]
[1778316621913,42.3,80406.03,30.8,0.01155,2e-05,1.24902]
[1778316628560,42.3,80406.61,30.8,0.01156,2e-05,1.24997]
[1778316633595,42.3,80407.14,30.8,0.01154,2e-05,1.24805]
[1778316638630,42.3,80407.35,30.8,0.01154,2e-05,1.24839]
[1778316643665,42.3,80412.25,30.8,0.01163,2e-05,1.25644]
[1778316650031,42.3,80412.25,30.8,0.01163,2e-05,1.25644]
[1778316655750,42.3,80412.15,30.8,0.01163,2e-05,1.25627]
[1778316660785,42.3,80412.04,30.8,0.01163,2e-05,1.25609]
[1778316665820,42.3,80412.07,30.8,0.01163,2e-05,1.25614]
[1778316670856,42.3,80411.74,30.8,0.01162,2e-05,1.2556]
[1778316675891,42.3,80411.67,30.8,0.01162,2e-05,1.25548]
[1778316680927,42.3,80411.67,30.8,0.01162,2e-05,1.25548]
[1778316688983,42.3,80420.98,30.8,0.01178,2e-05,1.27087]
[1778316694018,42.3,80421.0,30.8,0.01176,2e-05,1.26808]
[1778316701067,42.3,80421.0,30.8,0.01176,2e-05,1.26808]
[1778316711137,42.3,80420.96,30.8,0.01176,2e-05,1.26802]
[1778316716175,42.3,80421.69,30.8,0.01177,2e-05,1.26923]
[1778316721210,42.3,80421.6,30.8,0.01177,2e-05,1.26908]
[1778316727252,42.3,80421.86,30.8,0.01177,2e-05,1.26951]
[1778316734301,42.3,80421.99,30.8,0.01177,2e-05,1.26972]
[1778316739336,42.3,80422.5,30.8,0.01178,2e-05,1.27057]
[1778316749406,42.3,80422.4,30.8,0.01178,2e-05,1.27041]
[1778316755380,42.3,80422.4,30.8,0.01178,2e-05,1.27041]
[1778316762497,42.3,80422.29,30.8,0.01175,2e-05,1.2674]
[1778316767532,42.3,80422.05,30.8,0.01175,2e-05,1.267]
[1778316773574,42.3,80422.13,30.8,0.01175,2e-05,1.26713]
[1778316780623,42.3,80422.16,30.8,0.01175,2e-05,1.26718]
[1778316786665,42.3,80423.32,30.8,0.01177,2e-05,1.26911]
[1778316791700,42.3,80420.46,30.8,0.01172,2e-05,1.26437]
[1778316796735,42.3,80420.3,30.8,0.01172,2e-05,1.2641]
[1778316801770,42.3,80420.44,30.8,0.01172,2e-05,1.26433]
[1778316806805,42.3,80419.95,30.8,0.01171,2e-05,1.26352]
[1778316818889,42.3,80420.09,30.8,0.01169,2e-05,1.26094]
[1778316824931,42.3,80420.05,30.8,0.01169,2e-05,1.26087]
[1778316831980,42.3,80418.39,30.8,0.01166,2e-05,1.25813]
[1778316837017,42.3,80418.84,30.8,0.01167,2e-05,1.25887]
[1778316842052,42.3,80418.26,30.8,0.01166,2e-05,1.25792]
[1778316847087,42.3,80419.38,30.8,0.01168,2e-05,1.25976]
[1778316852122,42.3,80423.21,30.8,0.01175,2e-05,1.2661]
[1778316857158,42.3,80422.73,30.8,0.01174,2e-05,1.2653]
[1778316864207,42.3,80421.0,30.8,0.01171,2e-05,1.26244]
[1778316872265,42.3,80420.9,30.8,0.01168,2e-05,1.25946]
[1778316880321,42.3,80420.85,30.8,0.01168,2e-05,1.25938]
[1778316885356,42.3,80419.32,30.8,0.01165,2e-05,1.25685]
[1778316891399,42.3,80422.53,30.8,0.01171,2e-05,1.26215]
[1778316896434,42.3,80426.39,30.8,0.01178,2e-05,1.26855]
[1778316902027,42.3,80426.19,30.8,0.01177,2e-05,1.26822]
[1778316910532,42.3,80426.17,30.8,0.01177,2e-05,1.26818]
[1778316920602,42.3,80426.54,30.8,0.01178,2e-05,1.2688]
[1778316926484,42.3,80426.58,30.8,0.01178,2e-05,1.26886]
[1778316933693,42.3,80426.66,30.8,0.01175,2e-05,1.26617]
[1778316938728,42.3,80426.35,30.8,0.01175,2e-05,1.26566]
[1778316945778,42.3,80426.17,30.8,0.01175,2e-05,1.26536]
[1778316950812,42.3,80426.46,30.8,0.01175,2e-05,1.26584]
[1778316955847,42.3,80424.44,30.8,0.01172,2e-05,1.26249]
[1778316960882,42.3,80423.58,30.8,0.0117,2e-05,1.26107]
[1778316965530,42.3,80405.98,30.8,0.0114,2e-05,1.23224]
[1778316970952,42.3,80405.75,30.8,0.01139,2e-05,1.23187]
[1778316975987,42.3,80402.28,30.8,0.01133,2e-05,1.22625]
[1778316981022,42.3,80403.33,30.8,0.01135,2e-05,1.22795]
[1778316993107,42.3,80403.73,30.8,0.01133,2e-05,1.22583]
[1778316998145,42.3,80403.65,30.8,0.01133,2e-05,1.2257]
[1778317003177,42.3,80403.65,30.8,0.01133,2e-05,1.2257]
[1778317008212,42.3,80403.19,30.8,0.01132,2e-05,1.22496]
[1778317013247,42.3,80403.62,30.8,0.01133,2e-05,1.22565]
[1778317020588,42.3,80403.67,30.8,0.01133,2e-05,1.22573]
[1778317026338,42.3,80404.13,30.8,0.01134,2e-05,1.22648]
[1778317031373,42.3,80404.31,30.8,0.01134,2e-05,1.22677]
[1778317036387,42.3,80403.49,30.8,0.01133,2e-05,1.22544]
[1778317041444,42.3,80403.38,30.8,0.01133,2e-05,1.22526]
[1778317046480,42.3,80398.18,30.8,0.01124,2e-05,1.21688]
[1778317051515,42.3,80397.63,30.8,0.01121,2e-05,1.21325]
[1778317056550,42.3,80396.33,30.8,0.01118,2e-05,1.21117]
[1778317062594,42.3,80396.3,30.8,0.01118,2e-05,1.21112]
[1778317069643,42.3,80396.11,30.8,0.01118,2e-05,1.21081]
[1778317074678,42.3,80400.95,30.8,0.01126,2e-05,1.21858]
[1778317083741,42.3,80401.2,30.8,0.01127,2e-05,1.21899]
[1778317088776,42.3,80401.02,30.8,0.01126,2e-05,1.2187]
[1778317093811,42.3,80401.3,30.8,0.01127,2e-05,1.21915]
[1778317098846,42.3,80402.13,30.8,0.01128,2e-05,1.22048]
[1778317103881,42.3,80402.06,30.8,0.01128,2e-05,1.22037]
[1778317108916,42.3,80402.3,30.8,0.01128,2e-05,1.22076]
[1778317113951,42.3,80402.58,30.8,0.01126,2e-05,1.21845]
[1778317118986,42.3,80400.15,30.8,0.01122,2e-05,1.21454]
[1778317124021,42.3,80400.85,30.8,0.01123,2e-05,1.21567]
[1778317129056,42.3,80400.74,30.8,0.01123,2e-05,1.21549]
[1778317134091,42.3,80400.78,30.8,0.01123,2e-05,1.21555]
[1778317139126,42.3,80400.78,30.8,0.01123,2e-05,1.21555]
[1778317144162,42.3,80400.74,30.8,0.01123,2e-05,1.21549]
[1778317149197,42.3,80404.35,30.8,0.01129,2e-05,1.2213]
[1778317158260,42.3,80403.93,30.8,0.01129,2e-05,1.22062]
[1778317163295,42.3,80404.1,30.8,0.01129,2e-05,1.2209]
[1778317170344,42.3,80403.92,30.8,0.01129,2e-05,1.22061]
[1778317175379,42.3,80403.7,30.8,0.01126,2e-05,1.21749]
[1778317180958,42.3,80403.81,30.8,0.01126,2e-05,1.21767]
[1778317187463,42.3,80402.95,30.8,0.01125,2e-05,1.21628]
[1778317192498,42.3,80402.88,30.8,0.01124,2e-05,1.21617]
[1778317197533,42.3,80402.16,30.8,0.01123,2e-05,1.21502]
[1778317202569,42.3,80402.43,30.8,0.01124,2e-05,1.21545]
[1778317207604,42.3,80402.38,30.8,0.01124,2e-05,1.21537]
[1778317221702,42.3,80402.56,30.8,0.01124,2e-05,1.21566]
[1778317226738,42.3,80402.31,30.8,0.01124,2e-05,1.21526]
[1778317231776,42.3,80402.42,30.8,0.01121,2e-05,1.21268]
[1778317236812,42.3,80402.57,30.8,0.01121,2e-05,1.21292]
[1778317241847,42.3,80402.6,30.8,0.01122,2e-05,1.21297]
[1778317246883,42.3,80402.34,30.8,0.01121,2e-05,1.21255]
[1778317251918,42.3,80402.38,30.8,0.01121,2e-05,1.21261]
[1778317256953,42.3,80402.42,30.8,0.01121,2e-05,1.21268]
[1778317261988,42.3,80401.95,30.8,0.0112,2e-05,1.21192]
[1778317267023,42.3,80401.65,30.8,0.0112,2e-05,1.21144]
[1778317272058,42.3,80402.34,30.8,0.01121,2e-05,1.21255]
[1778317277093,42.3,80402.27,30.8,0.01121,2e-05,1.21244]
[1778317282128,42.3,80401.9,30.8,0.0112,2e-05,1.21184]
[1778317287164,42.3,80401.82,30.8,0.0112,2e-05,1.21172]
[1778317292199,42.3,80401.89,30.8,0.01118,2e-05,1.20908]
[1778317297234,42.3,80402.05,30.8,0.01118,2e-05,1.20933]
[1778317303277,42.3,80401.98,30.8,0.01118,2e-05,1.20922]
[1778317308312,42.3,80401.84,30.8,0.01118,2e-05,1.209]
[1778317315361,42.3,80401.88,30.8,0.01118,2e-05,1.20906]
[1778317323417,42.3,80401.84,30.8,0.01118,2e-05,1.209]
[1778317329459,42.3,80401.75,30.8,0.01118,2e-05,1.20885]
[1778317334494,42.3,80401.64,30.8,0.01117,2e-05,1.20868]
[1778317340536,42.3,80401.75,30.8,0.01118,2e-05,1.20885]
[1778317345571,42.3,80401.67,30.8,0.01118,2e-05,1.20873]
[1778317351614,42.3,80401.74,30.8,0.01115,2e-05,1.20609]
[1778317357556,42.3,80401.81,30.8,0.01115,2e-05,1.2062]
[1778317363698,42.3,80401.58,30.8,0.01115,2e-05,1.20583]
[1778317368733,42.3,80402.11,30.8,0.01116,2e-05,1.20668]
[1778317373769,42.3,80402.21,30.8,0.01116,2e-05,1.20684]
[1778317378803,42.3,80402.08,30.8,0.01116,2e-05,1.20663]
[1778317384845,42.3,80402.11,30.8,0.01116,2e-05,1.20668]
[1778317389880,42.3,80402.2,30.8,0.01116,2e-05,1.20683]
[1778317395922,42.3,80402.28,30.8,0.01116,2e-05,1.20695]
[1778317400957,42.3,80402.28,30.8,0.01116,2e-05,1.20695]
[1778317405993,42.3,80401.09,30.8,0.01114,2e-05,1.20505]
[1778317411029,42.3,80402.83,30.8,0.01115,2e-05,1.20508]
[1778317418078,42.3,80402.75,30.8,0.01114,2e-05,1.20496]
[1778317423113,42.3,80402.78,30.8,0.01114,2e-05,1.205]
[1778317428148,42.3,80402.86,30.8,0.01115,2e-05,1.20513]
[1778317433184,42.3,80402.82,30.8,0.01115,2e-05,1.20507]
[1778317438220,42.3,80406.6,30.8,0.01121,2e-05,1.21112]
[1778317443255,42.3,80404.17,30.8,0.01117,2e-05,1.20723]
[1778317448290,42.3,80403.44,30.8,0.01116,2e-05,1.20606]
[1778317454332,42.3,80404.0,30.8,0.01117,2e-05,1.20696]
[1778317460374,42.3,80401.77,30.8,0.01113,2e-05,1.20339]
[1778317466416,42.3,80401.6,30.8,0.01112,2e-05,1.20312]
[1778317471451,42.3,80401.6,30.8,0.0111,2e-05,1.20038]
[1778317478120,42.3,80401.8,30.8,0.0111,2e-05,1.2007]
[1778317484542,42.3,80401.39,30.8,0.0111,2e-05,1.20004]
[1778317489577,42.3,80400.75,30.8,0.01109,2e-05,1.19903]
[1778317494612,42.3,80402.5,30.8,0.01112,2e-05,1.20181]
[1778317499647,42.3,80399.27,30.8,0.01106,2e-05,1.19667]
[1778317504683,42.3,80398.39,30.8,0.01105,2e-05,1.19527]
[1778317511732,42.3,80398.87,30.8,0.01105,2e-05,1.19604]
[1778317517774,42.3,80399.16,30.8,0.01106,2e-05,1.1965]
[1778317522809,42.3,80399.16,30.8,0.01106,2e-05,1.1965]
[1778317527844,42.3,80399.16,30.8,0.01106,2e-05,1.1965]
[1778317535900,42.3,80399.09,30.8,0.01103,2e-05,1.19365]
[1778317540935,42.3,80399.07,30.8,0.01103,2e-05,1.19362]
[1778317553021,42.3,80399.09,30.8,0.01103,2e-05,1.19365]
[1778317558056,42.3,80399.08,30.8,0.01103,2e-05,1.19364]
[1778317565105,42.3,80399.1,30.8,0.01103,2e-05,1.19367]
[1778317571088,42.3,80399.11,30.8,0.01103,2e-05,1.19368]
[1778317577189,42.3,80399.16,30.8,0.01103,2e-05,1.19376]
[1778317590280,42.3,80399.16,30.8,0.01103,2e-05,1.19376]
[1778317595315,42.3,80399.04,30.8,0.01101,2e-05,1.19084]
[1778317608407,42.3,80398.93,30.8,0.01101,2e-05,1.19067]
[1778317614449,42.3,80398.65,30.8,0.011,2e-05,1.19023]
[1778317619990,42.3,80398.48,30.8,0.011,2e-05,1.18996]
[1778317625531,42.3,80397.12,30.8,0.01098,2e-05,1.18781]
[1778317631573,42.3,80397.38,30.8,0.01098,2e-05,1.18822]
[1778317643657,42.3,80396.73,30.8,0.01097,2e-05,1.18719]
[1778317649699,42.3,80398.13,30.8,0.01099,2e-05,1.1894]
[1778317655741,42.3,80402.59,30.8,0.01104,2e-05,1.19374]
[1778317660776,42.3,80402.85,30.8,0.01105,2e-05,1.19415]
[1778317671853,42.3,80402.96,30.8,0.01105,2e-05,1.19433]
[1778317681923,42.3,80401.86,30.8,0.01103,2e-05,1.19258]
[1778317688972,42.3,80402.68,30.8,0.01104,2e-05,1.19388]
[1778317694007,42.3,80403.04,30.8,0.01105,2e-05,1.19445]
[1778317704078,42.3,80402.75,30.8,0.01105,2e-05,1.19399]
[1778317710120,42.3,80402.56,30.8,0.01104,2e-05,1.19369]
[1778317716162,42.3,80402.73,30.8,0.01102,2e-05,1.19123]
[1778317721198,42.3,80400.16,30.8,0.01098,2e-05,1.18716]
[1778317726234,42.3,80398.63,30.8,0.01095,2e-05,1.18474]
[1778317736305,42.3,80396.98,30.8,0.01093,2e-05,1.18214]
[1778317745368,42.3,80397.89,30.8,0.01094,2e-05,1.18357]
[1778317750403,42.3,80391.35,30.8,0.01083,2e-05,1.1733]
[1778317756445,42.3,80390.38,30.8,0.01082,2e-05,1.17178]
[1778317762487,42.3,80393.68,30.8,0.01087,2e-05,1.17695]
[1778317769536,42.3,80393.52,30.8,0.01087,2e-05,1.1767]
[1778317774571,42.3,80393.5,30.8,0.01084,2e-05,1.17396]
[1778317779606,42.3,80393.18,30.8,0.01084,2e-05,1.17346]
[1778317784641,42.3,80393.1,30.8,0.01084,2e-05,1.17333]
[1778317789676,42.3,80398.72,30.8,0.01093,2e-05,1.18216]
[1778317795075,42.3,80398.72,30.8,0.01093,2e-05,1.18216]
[1778317800754,42.3,80397.66,30.8,0.01091,2e-05,1.18049]
[1778317809821,42.3,80396.64,30.8,0.0109,2e-05,1.17889]
[1778317816870,42.3,80396.72,30.8,0.0109,2e-05,1.17901]
[1778317823053,42.3,80396.72,30.8,0.0109,2e-05,1.17901]
[1778317829119,42.3,80390.75,30.8,0.0108,2e-05,1.16966]
[1778317835229,42.3,80390.18,30.8,0.01077,2e-05,1.16607]
[1778317843053,42.3,80390.18,30.8,0.01077,2e-05,1.16607]
[1778317849095,42.3,80384.62,30.8,0.01067,2e-05,1.15743]
[1778317856144,42.3,80381.4,30.8,0.01062,2e-05,1.15245]
[1778317861179,42.3,80380.76,30.8,0.01061,2e-05,1.15146]
[1778317868228,42.3,80375.51,30.8,0.01053,2e-05,1.14338]
[1778317873263,42.3,80374.46,30.8,0.01051,2e-05,1.14177]
[1778317878299,42.3,80374.12,30.8,0.0105,2e-05,1.14125]
[1778317887364,42.3,80373.32,30.8,0.01049,2e-05,1.14003]
[1778317894413,42.3,80372.95,30.8,0.01046,2e-05,1.13681]
[1778317899448,42.3,80371.52,30.8,0.01044,2e-05,1.13462]
[1778317904483,42.3,80368.79,30.8,0.0104,2e-05,1.13047]
[1778317909519,42.3,80369.02,30.8,0.0104,2e-05,1.13082]
[1778317914554,42.3,80368.6,30.8,0.01039,2e-05,1.13018]
[1778317922610,42.3,80368.96,30.8,0.0104,2e-05,1.13072]
[1778317927645,42.3,80368.73,30.8,0.0104,2e-05,1.13037]
[1778317932680,42.3,80369.91,30.8,0.01041,2e-05,1.13217]
[1778317937715,42.3,80370.15,30.8,0.01042,2e-05,1.13254]
[1778317942751,42.3,80370.24,30.8,0.01042,2e-05,1.13267]
[1778317947786,42.3,80369.35,30.8,0.01041,2e-05,1.13132]
[1778317957856,42.3,80369.35,30.8,0.01038,2e-05,1.12868]
[1778317963898,42.3,80369.31,30.8,0.01038,2e-05,1.12862]
[1778317973968,42.3,80369.36,30.8,0.01038,2e-05,1.12869]
[1778317982024,42.3,80369.19,30.8,0.01038,2e-05,1.12843]
[1778317987059,42.3,80352.47,30.8,0.01012,2e-05,1.10327]
[1778317992095,42.3,80346.73,30.8,0.01003,2e-05,1.09473]
[1778317997131,42.3,80343.78,30.8,0.00998,2e-05,1.09037]
[1778318000152,42.3,80330.56,30.8,0.00978,2e-05,1.07098]
[1778318005187,42.3,80331.57,30.8,0.0098,2e-05,1.07245]
[1778318010222,42.3,80333.69,30.8,0.00983,2e-05,1.07554]
[1778318015257,42.3,80337.35,30.8,0.00986,2e-05,1.07834]
[1778318020292,42.3,80337.99,30.8,0.00987,2e-05,1.07928]
[1778318027341,42.3,80337.88,30.8,0.00987,2e-05,1.07912]
[1778318038418,42.3,80337.63,30.8,0.00987,2e-05,1.07875]
[1778318043453,42.3,80338.7,30.8,0.00988,2e-05,1.08032]
[1778318048488,42.3,80339.9,30.8,0.0099,2e-05,1.08208]
[1778318053523,42.3,80340.64,30.8,0.00991,2e-05,1.08317]
[1778318064600,42.3,80340.48,30.8,0.00991,2e-05,1.08293]
[1778318069640,42.3,80339.77,30.8,0.0099,2e-05,1.08189]
[1778318074675,42.3,80338.65,30.8,0.00986,2e-05,1.07768]
[1778318079710,42.3,80339.61,30.8,0.00987,2e-05,1.07909]
[1778318084745,42.3,80336.7,30.8,0.00983,2e-05,1.07483]
[1778318092802,42.3,80337.6,30.8,0.00984,2e-05,1.07615]
[1778318097837,42.3,80336.13,30.8,0.00982,2e-05,1.074]
[1778318102872,42.3,80333.77,30.8,0.00978,2e-05,1.07056]
[1778318107907,42.3,80328.06,30.8,0.0097,1e-05,1.06227]
[1778318113949,42.3,80327.43,30.8,0.00969,1e-05,1.06135]
[1778318118984,42.3,80321.96,30.8,0.00961,1e-05,1.05347]
[1778318125026,42.3,80321.02,30.8,0.00959,1e-05,1.05212]
[1778318130061,42.3,80313.38,30.8,0.00948,1e-05,1.04119]
[1778318137110,42.3,80313.08,30.8,0.00945,1e-05,1.03827]
[1778318142145,42.3,80313.67,30.8,0.00946,1e-05,1.03911]
[1778318147180,42.3,80313.71,30.8,0.00946,1e-05,1.03916]
[1778318155236,42.3,80313.73,30.8,0.00946,1e-05,1.03919]
[1778318161279,42.3,80313.65,30.8,0.00946,1e-05,1.03908]
[1778318166314,42.3,80300.62,30.8,0.00927,1e-05,1.02068]
[1778318171399,42.3,80298.43,30.8,0.00924,1e-05,1.01762]
[1778318177391,42.3,80294.79,30.8,0.00919,1e-05,1.01254]
[1778318180412,42.3,80282.63,30.8,0.00902,1e-05,0.99572]
[1778318185447,42.3,80281.32,30.8,0.009,1e-05,0.99393]
[1778318190482,42.3,80279.26,30.8,0.00897,1e-05,0.9911]
[1778318195517,42.3,80274.36,30.8,0.00888,1e-05,0.98201]
[1778318201559,42.3,80274.26,30.8,0.00888,1e-05,0.98188]
[1778318202566,42.3,80262.11,30.8,0.00871,1e-05,0.96549]
[1778318207601,42.3,80258.66,30.8,0.00866,1e-05,0.96088]
[1778318212636,42.3,80263.52,30.8,0.00873,1e-05,0.96738]
[1778318215657,42.3,80250.23,30.8,0.00855,1e-05,0.94968]
[1778318220697,42.3,80251.81,30.8,0.00857,1e-05,0.95177]
[1778318225732,42.3,80254.79,30.8,0.00861,1e-05,0.95572]
[1778318230767,42.3,80254.44,30.8,0.00861,1e-05,0.95526]
[1778318235803,42.3,80255.8,30.8,0.00863,1e-05,0.95707]
[1778318240838,42.3,80256.04,30.8,0.00863,1e-05,0.95739]
[1778318246880,42.3,80250.62,30.8,0.00856,1e-05,0.9502]
[1778318251915,42.3,80248.62,30.8,0.00851,1e-05,0.94521]
[1778318256952,42.3,80245.67,30.8,0.00847,1e-05,0.94133]
[1778318261989,42.3,80245.99,30.8,0.00847,1e-05,0.94175]
[1778318267026,42.3,80245.13,30.8,0.00846,1e-05,0.94063]
[1778318272061,42.3,80240.0,30.8,0.00839,1e-05,0.93392]
[1778318277096,42.3,80239.78,30.8,0.00839,1e-05,0.93363]
[1778318282132,42.3,80242.58,30.8,0.00843,1e-05,0.93729]
[1778318287168,42.3,80241.51,30.8,0.00841,1e-05,0.93589]
[1778318292957,42.3,80240.47,30.8,0.0084,1e-05,0.93453]
[1778318298244,42.3,80239.03,30.8,0.00838,1e-05,0.93265]
[1778318303279,42.3,80231.2,30.8,0.00828,1e-05,0.9225]
[1778318309321,42.3,80231.92,30.8,0.00829,1e-05,0.92343]
[1778318314356,42.3,80238.36,30.8,0.00835,1e-05,0.92946]
[1778318319391,42.3,80247.35,30.8,0.00847,1e-05,0.9412]
[1778318324426,42.3,80246.71,30.8,0.00846,1e-05,0.94036]
[1778318330469,42.3,80246.87,30.8,0.00846,1e-05,0.94057]
[1778318335504,42.3,80249.24,30.8,0.0085,1e-05,0.94369]
[1778318340541,42.3,80250.25,30.8,0.00851,1e-05,0.94502]
[1778318346581,42.3,80249.86,30.8,0.0085,1e-05,0.9445]
[1778318351616,42.3,80242.22,30.8,0.0084,1e-05,0.93449]
[1778318356652,42.3,80242.3,30.8,0.0084,1e-05,0.93459]
[1778318362696,42.3,80240.95,30.8,0.00839,1e-05,0.93283]
[1778318367731,42.3,80239.1,30.8,0.00836,1e-05,0.93042]
[1778318372766,42.3,80238.47,30.8,0.00833,1e-05,0.92729]
[1778318377801,42.3,80238.34,30.8,0.00833,1e-05,0.92712]
[1778318382837,42.3,80246.25,30.8,0.00844,1e-05,0.93743]
[1778318388879,42.3,80247.74,30.8,0.00846,1e-05,0.93938]
[1778318393914,42.3,80248.12,30.8,0.00846,1e-05,0.93988]
[1778318398951,42.3,80251.47,30.8,0.00851,1e-05,0.94428]
[1778318403985,42.3,80250.72,30.8,0.0085,1e-05,0.9433]
[1778318409020,42.3,80250.66,30.8,0.00849,1e-05,0.94322]
[1778318414056,42.3,80251.35,30.8,0.0085,1e-05,0.94412]
[1778318425135,42.3,80250.81,30.8,0.0085,1e-05,0.94341]
[1778318430170,42.3,80251.84,30.8,0.00851,1e-05,0.94477]
[1778318435206,42.3,80251.64,30.8,0.00849,1e-05,0.94217]
[1778318440245,42.3,80250.99,30.8,0.00848,1e-05,0.94131]
[1778318445280,42.3,80251.48,30.8,0.00849,1e-05,0.94195]
[1778318450315,42.3,80251.97,30.8,0.00849,1e-05,0.9426]
[1778318458371,42.3,80251.65,30.8,0.00849,1e-05,0.94218]
[1778318464413,42.3,80251.58,30.8,0.00849,1e-05,0.94209]
[1778318469448,42.3,80251.58,30.8,0.00849,1e-05,0.94209]
[1778318474483,42.3,80251.44,30.8,0.00848,1e-05,0.9419]
[1778318479518,42.3,80251.29,30.8,0.00848,1e-05,0.94171]
[1778318484553,42.3,80253.14,30.8,0.00851,1e-05,0.94414]
[1778318489588,42.3,80252.89,30.8,0.0085,1e-05,0.94381]
[1778318495030,42.3,80253.17,30.8,0.00849,1e-05,0.94184]
[1778318501672,42.3,80253.47,30.8,0.00849,1e-05,0.94223]
[1778318506707,42.3,80256.48,30.8,0.00853,1e-05,0.9462]
[1778318511742,42.3,80257.73,30.8,0.00855,1e-05,0.94785]
[1778318516777,42.3,80257.48,30.8,0.00855,1e-05,0.94752]
[1778318521812,42.3,80263.88,30.8,0.00863,1e-05,0.956]
[1778318527854,42.3,80264.14,30.8,0.00864,1e-05,0.95635]
[1778318532889,42.3,80268.45,30.8,0.00869,1e-05,0.9621]
[1778318538932,42.3,80268.88,30.8,0.0087,1e-05,0.96267]
[1778318543967,42.3,80269.83,30.8,0.00871,1e-05,0.96395]
[1778318550009,42.3,80269.19,30.8,0.0087,1e-05,0.96309]
[1778318559072,42.3,80270.58,30.8,0.0087,1e-05,0.96257]
[1778318559441,42.3,80270.58,30.8,0.0087,1e-05,0.96257]
[1778318569142,42.3,80270.11,30.8,0.0087,1e-05,0.96194]
[1778318574178,42.3,80273.38,30.8,0.00874,1e-05,0.96633]
[1778318579214,42.3,80273.0,30.8,0.00874,1e-05,0.96582]
[1778318587270,42.3,80273.08,30.8,0.00874,1e-05,0.96592]
[1778318593312,42.3,80273.59,30.8,0.00874,1e-05,0.96661]
[1778318598347,42.3,80275.72,30.8,0.00877,1e-05,0.96947]
[1778318603382,42.3,80281.92,30.8,0.00886,1e-05,0.97785]
[1778318603476,42.3,80281.92,30.8,0.00886,1e-05,0.97785]
[1778318610431,42.3,80283.64,30.8,0.00888,1e-05,0.98019]
[1778318615466,42.3,80284.11,30.8,0.00887,1e-05,0.97842]
[1778318615485,42.3,80284.11,30.8,0.00887,1e-05,0.97842]
[1778318626543,42.3,80284.49,30.8,0.00887,1e-05,0.97893]
[1778318631578,42.3,80285.25,30.8,0.00888,1e-05,0.97996]
[1778318636613,42.3,80286.92,30.8,0.00891,1e-05,0.98223]
[1778318641648,42.3,80288.15,30.8,0.00892,1e-05,0.98391]
[1778318646683,42.3,80289.03,30.8,0.00894,1e-05,0.98511]
[1778318651718,42.3,80289.03,30.8,0.00894,1e-05,0.98511]
[1778318656753,42.3,80291.32,30.8,0.00897,1e-05,0.98824]
[1778318661788,42.3,80291.57,30.8,0.00897,1e-05,0.98858]
[1778318664661,42.3,80292.23,30.8,0.00898,1e-05,0.98948]
[1778318669844,42.3,80290.19,30.8,0.00895,1e-05,0.98669]
[1778318672448,42.3,80291.47,30.8,0.00897,1e-05,0.98844]
[1778318674008,42.3,80292.78,30.8,0.00897,1e-05,0.98781]
[1778318674013,42.3,80292.78,30.8,0.00897,1e-05,0.98781]
[1778318677134,42.3,80292.48,30.8,0.00896,1e-05,0.9874]
[1778318678062,42.3,80292.48,30.8,0.00896,1e-05,0.9874]
[1778318678713,42.3,80292.48,30.8,0.00896,1e-05,0.9874]
[1778318679588,42.3,80292.48,30.8,0.00896,1e-05,0.9874]
[1778318682684,42.3,80294.33,30.8,0.00899,1e-05,0.98993]
[1778318688440,42.3,80295.39,30.8,0.009,1e-05,0.99139]
[1778318696026,42.3,80297.45,30.8,0.00903,1e-05,0.99422]
[1778318702068,42.3,80297.65,30.8,0.00904,1e-05,0.99449]
[1778318707103,42.3,80296.73,30.8,0.00902,1e-05,0.99323]
[1778318712138,42.3,80297.47,30.8,0.00903,1e-05,0.99424]
[1778318717173,42.3,80297.27,30.8,0.00903,1e-05,0.99397]
[1778318722209,42.3,80297.33,30.8,0.00903,1e-05,0.99405]
[1778318727245,42.3,80298.03,30.8,0.00904,1e-05,0.99501]
[1778318732280,42.3,80298.06,30.8,0.00902,1e-05,0.99262]
[1778318738322,42.3,80297.01,30.8,0.00901,1e-05,0.99118]
[1778318745374,42.3,80294.18,30.8,0.00897,1e-05,0.9873]
[1778318750409,42.3,80293.74,30.8,0.00896,1e-05,0.9867]
[1778318755444,42.3,80293.42,30.8,0.00896,1e-05,0.98626]
[1778318760484,42.3,80294.17,30.8,0.00897,1e-05,0.98729]
[1778318768541,42.3,80293.92,30.8,0.00896,1e-05,0.98695]
[1778318773577,42.3,80294.5,30.8,0.00897,1e-05,0.98774]
[1778318783646,42.3,80293.39,30.8,0.00895,1e-05,0.98622]
[1778318788681,42.3,80293.61,30.8,0.00896,1e-05,0.98652]
[1778318792709,42.3,80283.58,30.8,0.0088,1e-05,0.97049]
[1778318799758,42.3,80280.44,30.8,0.00875,1e-05,0.96626]
[1778318804793,42.3,80279.48,30.8,0.00874,1e-05,0.96497]
[1778318809828,42.3,80268.47,30.8,0.00859,1e-05,0.95028]
[1778318814863,42.3,80264.8,30.8,0.00854,1e-05,0.94542]
[1778318819898,42.3,80259.37,30.8,0.00847,1e-05,0.93827]
[1778318824933,42.3,80258.2,30.8,0.00845,1e-05,0.93674]
[1778318838024,42.3,80258.46,30.8,0.00846,1e-05,0.93708]
[1778318843059,42.3,80257.75,30.8,0.00845,1e-05,0.93615]
[1778318848094,42.3,80258.18,30.8,0.00845,1e-05,0.93671]
[1778318853129,42.3,80258.42,30.8,0.00843,1e-05,0.93469]
[1778318858164,42.3,80256.1,30.8,0.0084,1e-05,0.93166]
[1778318863199,42.3,80256.34,30.8,0.00841,1e-05,0.93197]
[1778318870248,42.3,80252.48,30.8,0.00836,1e-05,0.92694]
[1778318875283,42.3,80245.02,30.8,0.00826,1e-05,0.91729]
[1778318880318,42.3,80246.42,30.8,0.00828,1e-05,0.91909]
[1778318885353,42.3,80247.83,30.8,0.00829,1e-05,0.92091]
[1778318890388,42.3,80248.66,30.8,0.00831,1e-05,0.92199]
[1778318895423,42.3,80247.78,30.8,0.00829,1e-05,0.92085]
[1778318900459,42.3,80248.16,30.8,0.0083,1e-05,0.92134]
[1778318905495,42.3,80246.45,30.8,0.00828,1e-05,0.91913]
[1778318910529,42.3,80245.3,30.8,0.00826,1e-05,0.91765]
[1778318915564,42.3,80245.54,30.8,0.00824,1e-05,0.91565]
[1778318920600,42.3,80245.47,30.8,0.00824,1e-05,0.91556]
[1778318926642,42.3,80245.2,30.8,0.00824,1e-05,0.91521]
[1778318931677,42.3,80245.58,30.8,0.00824,1e-05,0.9157]
[1778318936712,42.3,80245.51,30.8,0.00824,1e-05,0.91561]
[1778318942754,42.3,80245.98,30.8,0.00825,1e-05,0.91622]
[1778318947789,42.3,80245.91,30.8,0.00825,1e-05,0.91613]
[1778318952829,42.3,80251.44,30.8,0.00832,1e-05,0.92327]
[1778318957864,42.3,80251.63,30.8,0.00832,1e-05,0.92352]
[1778318962899,42.3,80251.7,30.8,0.00833,1e-05,0.92361]
[1778318967934,42.3,80251.55,30.8,0.00832,1e-05,0.92341]
[1778318972970,42.3,80249.73,30.8,0.00828,1e-05,0.91874]
[1778318979012,42.3,80250.69,30.8,0.00829,1e-05,0.91998]
[1778318984047,42.3,80251.1,30.8,0.0083,1e-05,0.92051]
[1778318992103,42.3,80250.72,30.8,0.00829,1e-05,0.92002]
[1778319000159,42.3,80250.57,30.8,0.00829,1e-05,0.91983]
[1778319008215,42.3,80250.34,30.8,0.00829,1e-05,0.91953]
[1778319021307,42.3,80250.78,30.8,0.00829,1e-05,0.9201]
[1778319026342,42.3,80250.82,30.8,0.00829,1e-05,0.92015]
[1778319032384,42.3,80250.79,30.8,0.00827,1e-05,0.9178]
[1778319042454,42.3,80252.08,30.8,0.00829,1e-05,0.91947]
[1778319052524,42.3,80252.14,30.8,0.00829,1e-05,0.91954]
[1778319059573,42.3,80251.76,30.8,0.00829,1e-05,0.91905]
[1778319064608,42.3,80251.51,30.8,0.00828,1e-05,0.91873]
[1778319069643,42.3,80251.98,30.8,0.00829,1e-05,0.91934]
[1778319075711,42.3,80251.5,30.8,0.00828,1e-05,0.91872]
[1778319082734,42.3,80251.34,30.8,0.00828,1e-05,0.91851]
[1778319087770,42.3,80248.95,30.8,0.00825,1e-05,0.91543]
[1778319094819,42.3,80246.31,30.8,0.00819,1e-05,0.90973]
[1778319101868,42.3,80246.54,30.8,0.0082,1e-05,0.91003]
[1778319107910,42.3,80246.52,30.8,0.0082,1e-05,0.91]
[1778319112946,42.3,80246.58,30.8,0.0082,1e-05,0.91008]
[1778319117981,42.3,80246.54,30.8,0.0082,1e-05,0.91003]
[1778319125030,42.3,80246.18,30.8,0.00819,1e-05,0.90957]
[1778319130065,42.3,80247.29,30.8,0.00821,1e-05,0.91099]
[1778319135100,42.3,80247.37,30.8,0.00821,1e-05,0.91109]
[1778319140135,42.3,80256.74,30.8,0.00833,1e-05,0.92318]
[1778319145170,42.3,80258.09,30.8,0.00835,1e-05,0.92493]
[1778319150205,42.3,80262.67,30.8,0.00841,1e-05,0.9309]
[1778319158263,42.3,80263.07,30.8,0.00839,1e-05,0.92908]
[1778319163298,42.3,80263.32,30.8,0.0084,1e-05,0.92941]
[1778319171354,42.3,80263.0,30.8,0.00839,1e-05,0.92899]
[1778319181424,42.3,80263.82,30.8,0.0084,1e-05,0.93006]
[1778319189480,42.3,80263.71,30.8,0.0084,1e-05,0.92992]
[1778319194516,42.3,80263.89,30.8,0.00841,1e-05,0.93015]
[1778319201565,42.3,80263.77,30.8,0.0084,1e-05,0.93]
[1778319206600,42.3,80263.28,30.8,0.0084,1e-05,0.92936]
[1778319211635,42.3,80254.75,30.8,0.00826,1e-05,0.91597]
[1778319216670,42.3,80255.81,30.8,0.00828,1e-05,0.91734]
[1778319222712,42.3,80255.95,30.8,0.00828,1e-05,0.91752]
[1778319227747,42.3,80255.97,30.8,0.00828,1e-05,0.91755]
[1778319240838,42.3,80256.22,30.8,0.00828,1e-05,0.91787]
[1778319245873,42.3,80251.29,30.8,0.00822,1e-05,0.91152]
[1778319250908,42.3,80251.15,30.8,0.00822,1e-05,0.91134]
[1778319257957,42.3,80251.29,30.8,0.00822,1e-05,0.91152]
[1778319262994,42.3,80242.64,30.8,0.00811,1e-05,0.90047]
[1778319268029,42.3,80242.24,30.8,0.0081,1e-05,0.89996]
[1778319273064,42.3,80238.64,30.8,0.00803,1e-05,0.89312]
[1778319278099,42.3,80236.67,30.8,0.00801,1e-05,0.89063]
[1778319283134,42.3,80237.26,30.8,0.00802,1e-05,0.89138]
[1778319289177,42.3,80237.79,30.8,0.00802,1e-05,0.89204]
[1778319294212,42.3,80237.25,30.8,0.00802,1e-05,0.89136]
[1778319299249,42.3,80241.36,30.8,0.00807,1e-05,0.89656]
[1778319304284,42.3,80250.37,30.8,0.00819,1e-05,0.90804]
[1778319309319,42.3,80258.37,30.8,0.00829,1e-05,0.91833]
[1778319312689,42.3,80259.5,30.8,0.00831,1e-05,0.91979]
[1778319317385,42.3,80265.58,30.8,0.00839,1e-05,0.92769]
[1778319323417,42.3,80264.76,30.8,0.00838,1e-05,0.92662]
[1778319328452,42.3,80264.11,30.8,0.00837,1e-05,0.92577]
[1778319333487,42.3,80258.68,30.8,0.00827,1e-05,0.91641]
[1778319338522,42.3,80258.61,30.8,0.00827,1e-05,0.91632]
[1778319343557,42.3,80259.5,30.8,0.00829,1e-05,0.91747]
[1778319344678,42.3,80259.5,30.8,0.00829,1e-05,0.91747]
[1778319345486,42.3,80259.36,30.8,0.00828,1e-05,0.91729]
[1778319350503,42.3,80258.59,30.8,0.00827,1e-05,0.9163]
[1778319352198,42.3,80258.72,30.8,0.00828,1e-05,0.91646]
[1778319354655,42.3,80258.57,30.8,0.00827,1e-05,0.91627]
[1778319356296,42.3,80258.63,30.8,0.00827,1e-05,0.91635]
[1778319359366,42.3,80257.48,30.8,0.00826,1e-05,0.91486]
[1778319360626,42.3,80257.71,30.8,0.00826,1e-05,0.91516]
[1778319360905,42.3,80257.71,30.8,0.00826,1e-05,0.91516]
[1778319364664,42.3,80249.71,30.8,0.00816,1e-05,0.90489]
[1778319365537,42.3,80249.71,30.8,0.00816,1e-05,0.90489]
[1778319366465,42.3,80249.68,30.8,0.00816,1e-05,0.90486]
[1778319367270,42.3,80249.68,30.8,0.00816,1e-05,0.90486]
[1778319374775,42.3,80249.73,30.8,0.00816,1e-05,0.90492]
[1778319378451,42.3,80249.92,30.8,0.00816,1e-05,0.90516]
[1778319379353,42.3,80249.92,30.8,0.00816,1e-05,0.90516]
[1778319381061,42.3,80249.92,30.8,0.00816,1e-05,0.90516]
[1778319382002,42.3,80249.86,30.8,0.00816,1e-05,0.90509]
[1778319382860,42.3,80249.92,30.8,0.00816,1e-05,0.90516]
[1778319385428,42.3,80249.92,30.8,0.00816,1e-05,0.90516]
[1778319389195,42.3,80255.18,30.8,0.00823,1e-05,0.9119]
[1778319389965,42.3,80255.42,30.8,0.00823,1e-05,0.91221]
[1778319391607,42.3,80255.2,30.8,0.00823,1e-05,0.91193]
[1778319391688,42.3,80255.2,30.8,0.00823,1e-05,0.91193]
[1778319393042,42.3,80257.04,30.8,0.00823,1e-05,0.91199]
[1778319394493,42.3,80260.19,30.8,0.00827,1e-05,0.91604]
[1778319400019,42.3,80260.47,30.8,0.00828,1e-05,0.9164]
[1778319402817,42.3,80260.47,30.8,0.00828,1e-05,0.9164]
[1778319403576,42.3,80260.47,30.8,0.00828,1e-05,0.9164]
[1778319404495,42.3,80260.42,30.8,0.00828,1e-05,0.91634]
[1778319410023,42.3,80263.41,30.8,0.00832,1e-05,0.92021]
[1778319415057,42.3,80264.47,30.8,0.00833,1e-05,0.92158]
[1778319416987,42.3,80265.41,30.8,0.00834,1e-05,0.9228]
[1778319417648,42.3,80267.14,30.8,0.00837,1e-05,0.92505]
[1778319423113,42.3,80267.77,30.8,0.00837,1e-05,0.92587]
[1778319424817,42.3,80268.23,30.8,0.00838,1e-05,0.92647]
[1778319425527,42.3,80268.66,30.8,0.00839,1e-05,0.92703]
[1778319431882,42.3,80268.09,30.8,0.00838,1e-05,0.92629]
[1778319432689,42.3,80268.02,30.8,0.00838,1e-05,0.92619]
[1778319433638,42.3,80268.73,30.8,0.00839,1e-05,0.92712]
[1778319434430,42.3,80269.87,30.8,0.0084,1e-05,0.92861]
[1778319435716,42.3,80269.94,30.8,0.0084,1e-05,0.9287]
[1778319436455,42.3,80270.78,30.8,0.00841,1e-05,0.92979]
[1778319439062,42.3,80273.61,30.8,0.00845,1e-05,0.9335]
[1778319440996,42.3,80273.26,30.8,0.00845,1e-05,0.93304]
[1778319443040,42.3,80273.6,30.8,0.00845,1e-05,0.93348]
[1778319445989,42.3,80272.82,30.8,0.00844,1e-05,0.93246]
[1778319446642,42.3,80272.91,30.8,0.00844,1e-05,0.93258]
[1778319447474,42.3,80272.96,30.8,0.00844,1e-05,0.93265]
[1778319448341,42.3,80273.13,30.8,0.00845,1e-05,0.93287]
[1778319452403,42.3,80271.27,30.8,0.0084,1e-05,0.92809]
[1778319453271,42.3,80271.27,30.8,0.0084,1e-05,0.92809]
[1778319454767,42.3,80269.73,30.8,0.00838,1e-05,0.92608]
[1778319455572,42.3,80270.12,30.8,0.00839,1e-05,0.92659]
[1778319457383,42.3,80269.96,30.8,0.00838,1e-05,0.92638]
[1778319458035,42.3,80269.96,30.8,0.00838,1e-05,0.92638]
[1778319458807,42.3,80269.96,30.8,0.00838,1e-05,0.92638]
[1778319459540,42.3,80269.96,30.8,0.00838,1e-05,0.92638]
[1778319461927,42.3,80269.92,30.8,0.00838,1e-05,0.92633]
[1778319462817,42.3,80269.92,30.8,0.00838,1e-05,0.92633]
[1778319463545,42.3,80269.92,30.8,0.00838,1e-05,0.92633]
[1778319463555,42.3,80269.92,30.8,0.00838,1e-05,0.92633]
[1778319464408,42.3,80269.92,30.8,0.00838,1e-05,0.92633]
[1778319466865,42.3,80269.9,30.8,0.00838,1e-05,0.92631]
[1778319467581,42.3,80269.94,30.8,0.00838,1e-05,0.92636]
[1778319474471,42.3,80270.23,30.8,0.00839,1e-05,0.92674]
[1778319477050,42.3,80270.23,30.8,0.00839,1e-05,0.92674]
[1778319479881,42.3,80270.21,30.8,0.00839,1e-05,0.92671]
[1778319480864,42.3,80270.21,30.8,0.00839,1e-05,0.92671]
[1778319482866,42.3,80270.21,30.8,0.00839,1e-05,0.92671]
[1778319483542,42.3,80270.21,30.8,0.00839,1e-05,0.92671]
[1778319485308,42.3,80270.21,30.8,0.00839,1e-05,0.92671]
[1778319486107,42.3,80270.21,30.8,0.00839,1e-05,0.92671]
[1778319489551,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319489554,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319492838,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319493501,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319494259,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319494950,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319497383,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319498414,42.3,80270.27,30.8,0.00839,1e-05,0.92679]
[1778319503676,42.3,80270.42,30.8,0.00839,1e-05,0.92698]
[1778319505055,42.3,80270.42,30.8,0.00839,1e-05,0.92698]
[1778319505859,42.3,80270.04,30.8,0.00838,1e-05,0.92649]
[1778319506723,42.3,80269.74,30.8,0.00838,1e-05,0.9261]
[1778319507552,42.3,80269.7,30.8,0.00838,1e-05,0.92605]
[1778319508429,42.3,80269.75,30.8,0.00838,1e-05,0.92611]
[1778319510157,42.3,80269.78,30.8,0.00838,1e-05,0.92615]
[1778319512696,42.3,80269.94,30.8,0.00838,1e-05,0.92636]
[1778319513528,42.3,80270.0,30.8,0.00836,1e-05,0.9241]
[1778319514237,42.3,80270.0,30.8,0.00836,1e-05,0.9241]
[1778319514867,42.3,80269.96,30.8,0.00836,1e-05,0.92405]
[1778319518972,42.3,80270.21,30.8,0.00837,1e-05,0.92437]
[1778319519761,42.3,80270.03,30.8,0.00836,1e-05,0.92414]
[1778319524823,42.3,80270.32,30.8,0.00837,1e-05,0.92452]
[1778319527572,42.3,80270.02,30.8,0.00836,1e-05,0.92413]
[1778319528577,42.3,80269.94,30.8,0.00836,1e-05,0.92402]
[1778319533351,42.3,80270.0,30.8,0.00836,1e-05,0.9241]
[1778319534191,42.3,80270.0,30.8,0.00836,1e-05,0.9241]
[1778319536989,42.3,80270.04,30.8,0.00836,1e-05,0.92415]
[1778319542954,42.3,80269.97,30.8,0.00836,1e-05,0.92406]
[1778319547989,42.3,80269.31,30.8,0.00835,1e-05,0.9232]
[1778319553024,42.3,80269.92,30.8,0.00836,1e-05,0.924]
[1778319556566,42.3,80268.84,30.8,0.00835,1e-05,0.92259]
[1778319562330,42.3,80263.86,30.8,0.00828,1e-05,0.91614]
[1778319563011,42.3,80263.1,30.8,0.00827,1e-05,0.91516]
[1778319563709,42.3,80263.72,30.8,0.00828,1e-05,0.91596]
[1778319565335,42.3,80263.72,30.8,0.00828,1e-05,0.91596]
[1778319566051,42.3,80263.72,30.8,0.00828,1e-05,0.91596]
[1778319573074,42.3,80263.72,30.8,0.00828,1e-05,0.91596]
[1778319573626,42.3,80263.72,30.8,0.00826,1e-05,0.91364]
[1778319574612,42.3,80263.72,30.8,0.00826,1e-05,0.91364]
[1778319576862,42.3,80263.79,30.8,0.00826,1e-05,0.91373]
[1778319576866,42.3,80263.79,30.8,0.00826,1e-05,0.91373]
[1778319577683,42.3,80264.37,30.8,0.00827,1e-05,0.91448]
[1778319579903,42.3,80266.17,30.8,0.00829,1e-05,0.91681]
[1778319582138,42.3,80269.79,30.8,0.00834,1e-05,0.92149]
[1778319587262,42.3,80268.34,30.8,0.00832,1e-05,0.91961]
[1778319589945,42.3,80268.02,30.8,0.00832,1e-05,0.9192]
[1778319595365,42.3,80267.5,30.8,0.00831,1e-05,0.91853]
[1778319596374,42.3,80267.2,30.8,0.00831,1e-05,0.91814]
[1778319598340,42.3,80254.93,30.8,0.00815,1e-05,0.90237]
[1778319599083,42.3,80254.93,30.8,0.00815,1e-05,0.90237]
[1778319601513,42.3,80253.45,30.8,0.00813,1e-05,0.90049]
[1778319607973,42.3,80253.03,30.8,0.00812,1e-05,0.89995]
[1778319607974,42.3,80253.03,30.8,0.00812,1e-05,0.89995]
[1778319608811,42.3,80253.03,30.8,0.00812,1e-05,0.89995]
[1778319614454,42.3,80252.19,30.8,0.00811,1e-05,0.89888]
[1778319615601,42.3,80251.68,30.8,0.0081,1e-05,0.89823]
[1778319616706,42.3,80251.99,30.8,0.00811,1e-05,0.89863]
[1778319617551,42.3,80251.91,30.8,0.00811,1e-05,0.89853]
[1778319618477,42.3,80251.91,30.8,0.00811,1e-05,0.89853]
[1778319621481,42.3,80251.8,30.8,0.0081,1e-05,0.89839]
[1778319622337,42.3,80251.91,30.8,0.00811,1e-05,0.89853]
[1778319622879,42.3,80251.91,30.8,0.00811,1e-05,0.89853]
[1778319623458,42.3,80251.91,30.8,0.00811,1e-05,0.89853]
[1778319625230,42.3,80252.18,30.8,0.00811,1e-05,0.89887]
[1778319626008,42.3,80252.12,30.8,0.00811,1e-05,0.89879]
[1778319629184,42.3,80251.42,30.8,0.0081,1e-05,0.8979]
[1778319630035,42.3,80251.46,30.8,0.0081,1e-05,0.89795]
[1778319632408,42.3,80251.42,30.8,0.0081,1e-05,0.8979]
[1778319632934,42.3,80251.46,30.8,0.00808,1e-05,0.89567]
[1778319635899,42.3,80251.5,30.8,0.00808,1e-05,0.89572]
[1778319638246,42.3,80251.58,30.8,0.00808,1e-05,0.89582]
[1778319639301,42.3,80251.54,30.8,0.00808,1e-05,0.89577]
[1778319639957,42.3,80251.51,30.8,0.00808,1e-05,0.89573]
[1778319642506,42.3,80251.46,30.8,0.00808,1e-05,0.89567]
[1778319643412,42.3,80251.94,30.8,0.00809,1e-05,0.89627]
[1778319645824,42.3,80251.82,30.8,0.00808,1e-05,0.89612]
[1778319648632,42.3,80251.89,30.8,0.00809,1e-05,0.89621]
[1778319649465,42.3,80251.89,30.8,0.00809,1e-05,0.89621]
[1778319655396,42.3,80251.77,30.8,0.00808,1e-05,0.89606]
[1778319663379,42.3,80251.66,30.8,0.00808,1e-05,0.89592]
[1778319664895,42.3,80251.6,30.8,0.00808,1e-05,0.89584]
[1778319673867,42.3,80251.85,30.8,0.00809,1e-05,0.89616]
[1778319675018,42.3,80251.85,30.8,0.00809,1e-05,0.89616]
[1778319682465,42.3,80249.95,30.8,0.00806,1e-05,0.89375]
[1778319687917,42.3,80240.69,30.8,0.00794,1e-05,0.88209]
[1778319696023,42.3,80240.66,30.8,0.00792,1e-05,0.87979]
[1778319701059,42.3,80236.08,30.8,0.00786,1e-05,0.87408]
[1778319709114,42.3,80235.15,30.8,0.00785,1e-05,0.87293]
[1778319714149,42.3,80242.78,30.8,0.00795,1e-05,0.88245]
[1778319719185,42.3,80245.62,30.8,0.00799,1e-05,0.88601]
[1778319724220,42.3,80242.71,30.8,0.00795,1e-05,0.88236]
[1778319729255,42.3,80239.9,30.8,0.00791,1e-05,0.87884]
[1778319732877,42.3,80240.8,30.8,0.00792,1e-05,0.87997]
[1778319736047,42.3,80241.92,30.8,0.00794,1e-05,0.88137]
[1778319736608,42.3,80241.92,30.8,0.00794,1e-05,0.88137]
[1778319737547,42.3,80241.99,30.8,0.00794,1e-05,0.88146]
[1778319738710,42.3,80241.99,30.8,0.00794,1e-05,0.88146]
[1778319742641,42.3,80242.24,30.8,0.00794,1e-05,0.88177]
[1778319743621,42.3,80242.24,30.8,0.00794,1e-05,0.88177]
[1778319745370,42.3,80242.24,30.8,0.00794,1e-05,0.88177]
[1778319746191,42.3,80242.31,30.8,0.00794,1e-05,0.88186]
[1778319747071,42.3,80242.31,30.8,0.00794,1e-05,0.88186]
[1778319747773,42.3,80242.31,30.8,0.00794,1e-05,0.88186]
[1778319749486,42.3,80244.51,30.8,0.00797,1e-05,0.88462]
[1778319755437,42.3,80243.99,30.8,0.00794,1e-05,0.8817]
[1778319758707,42.3,80244.01,30.8,0.00794,1e-05,0.88172]
[1778319764500,42.3,80244.05,30.8,0.00795,1e-05,0.88177]
[1778319769535,42.3,80244.09,30.8,0.00795,1e-05,0.88182]
[1778319774570,42.3,80243.76,30.8,0.00794,1e-05,0.88141]
[1778319779605,42.3,80243.61,30.8,0.00794,1e-05,0.88122]
[1778319784640,42.3,80240.77,30.8,0.0079,1e-05,0.87767]
[1778319789675,42.3,80234.52,30.8,0.00782,1e-05,0.8699]
[1778319789706,42.3,80234.52,30.8,0.00782,1e-05,0.8699]
[1778319795717,42.3,80231.65,30.8,0.00779,1e-05,0.86635]
[1778319800625,42.3,80230.82,30.8,0.00778,1e-05,0.86533]
[1778319805787,42.3,80229.05,30.8,0.00776,1e-05,0.86314]
[1778319811829,42.3,80229.74,30.8,0.00775,1e-05,0.86176]
[1778319816864,42.3,80229.94,30.8,0.00775,1e-05,0.86201]
[1778319830962,42.3,80230.08,30.8,0.00775,1e-05,0.86218]
[1778319835997,42.3,80229.54,30.8,0.00774,1e-05,0.86152]
[1778319841032,42.3,80232.07,30.8,0.00777,1e-05,0.86463]
[1778319846067,42.3,80233.92,30.8,0.0078,1e-05,0.86692]
[1778319856139,42.3,80234.51,30.8,0.0078,1e-05,0.86765]
[1778319863188,42.3,80234.99,30.8,0.00781,1e-05,0.86824]
[1778319869230,42.3,80234.43,30.8,0.0078,1e-05,0.86755]
[1778319875272,42.3,80234.3,30.8,0.00778,1e-05,0.86515]
[1778319880307,42.3,80233.87,30.8,0.00778,1e-05,0.86462]
[1778319885342,42.3,80234.26,30.8,0.00778,1e-05,0.8651]
[1778319890377,42.3,80233.33,30.8,0.00777,1e-05,0.86395]
[1778319895413,42.3,80234.02,30.8,0.00778,1e-05,0.8648]
[1778319901455,42.3,80233.94,30.8,0.00778,1e-05,0.8647]
[1778319908504,42.3,80233.93,30.8,0.00778,1e-05,0.86469]
[1778319913539,42.3,80234.31,30.8,0.00778,1e-05,0.86516]
[1778319918574,42.3,80234.28,30.8,0.00778,1e-05,0.86512]
[1778319927637,42.3,80234.42,30.8,0.00778,1e-05,0.8653]
[1778319932672,42.3,80234.01,30.8,0.00776,1e-05,0.86256]
[1778319944760,42.3,80234.09,30.8,0.00776,1e-05,0.86265]
[1778319949797,42.3,80234.13,30.8,0.00776,1e-05,0.8627]
[1778319954832,42.3,80234.09,30.8,0.00776,1e-05,0.86265]
[1778319959867,42.3,80234.09,30.8,0.00776,1e-05,0.86265]
[1778319964902,42.3,80234.02,30.8,0.00776,1e-05,0.86257]
[1778319969937,42.3,80235.54,30.8,0.00778,1e-05,0.86444]
[1778319975979,42.3,80238.01,30.8,0.00781,1e-05,0.86749]
[1778319981016,42.3,80239.57,30.8,0.00783,1e-05,0.86943]
[1778319986051,42.3,80240.53,30.8,0.00784,1e-05,0.87062]
[1778319991086,42.3,80241.22,30.8,0.00783,1e-05,0.86922]
[1778319997128,42.3,80241.09,30.8,0.00783,1e-05,0.86906]
[1778320002163,42.3,80240.98,30.8,0.00783,1e-05,0.86893]
[1778320007198,42.3,80242.92,30.8,0.00785,1e-05,0.87133]
[1778320012233,42.3,80243.07,30.8,0.00785,1e-05,0.87152]
[1778320017268,42.3,80243.18,30.8,0.00786,1e-05,0.87166]
[1778320022303,42.3,80243.48,30.8,0.00786,1e-05,0.87203]
[1778320028345,42.3,80243.48,30.8,0.00786,1e-05,0.87203]
[1778320033380,42.3,80243.41,30.8,0.00786,1e-05,0.87194]
[1778320038424,42.3,80243.45,30.8,0.00786,1e-05,0.87199]
[1778320043459,42.3,80243.41,30.8,0.00786,1e-05,0.87194]
[1778320048496,42.3,80243.6,30.8,0.00786,1e-05,0.87218]
[1778320056552,42.3,80244.44,30.8,0.00785,1e-05,0.87097]
[1778320062594,42.3,80244.44,30.8,0.00785,1e-05,0.87097]
[1778320067629,42.3,80244.4,30.8,0.00785,1e-05,0.87092]
[1778320074679,42.3,80244.44,30.8,0.00785,1e-05,0.87097]
[1778320079714,42.3,80244.44,30.8,0.00785,1e-05,0.87097]
[1778320084751,42.3,80244.33,30.8,0.00785,1e-05,0.87083]
[1778320089790,42.3,80244.33,30.8,0.00785,1e-05,0.87083]
[1778320094825,42.3,80244.36,30.8,0.00785,1e-05,0.87087]
[1778320100867,42.3,80244.26,30.8,0.00785,1e-05,0.87075]
[1778320107916,42.3,80244.29,30.8,0.00785,1e-05,0.87078]
[1778320112951,42.3,80243.94,30.8,0.00783,1e-05,0.8681]
[1778320123021,42.3,80244.06,30.8,0.00783,1e-05,0.86825]
[1778320133091,42.3,80244.06,30.8,0.00783,1e-05,0.86825]
[1778320138126,42.3,80244.38,30.8,0.00783,1e-05,0.86865]
[1778320143161,42.3,80244.38,30.8,0.00783,1e-05,0.86865]
[1778320146182,42.3,80233.13,30.8,0.00769,1e-05,0.85479]
[1778320152227,42.3,80232.56,30.8,0.00768,1e-05,0.85409]
[1778320153693,42.3,80232.56,30.8,0.00768,1e-05,0.85409]
[1778320154532,42.3,80232.7,30.8,0.00768,1e-05,0.85426]
[1778320155347,42.3,80232.59,30.8,0.00768,1e-05,0.85413]
[1778320156147,42.3,80232.59,30.8,0.00768,1e-05,0.85413]
[1778320156864,42.3,80232.59,30.8,0.00768,1e-05,0.85413]
[1778320160178,42.3,80231.69,30.8,0.00767,1e-05,0.85303]
[1778320160499,42.3,80231.69,30.8,0.00767,1e-05,0.85303]
[1778320163498,42.3,80228.26,30.8,0.00763,1e-05,0.84885]
[1778320164404,42.3,80228.86,30.8,0.00764,1e-05,0.84958]
[1778320168372,42.3,80228.75,30.8,0.00764,1e-05,0.84945]
[1778320169088,42.3,80228.75,30.8,0.00764,1e-05,0.84945]
[1778320173139,42.3,80228.42,30.8,0.00761,1e-05,0.84683]
[1778320174942,42.3,80228.42,30.8,0.00761,1e-05,0.84683]
[1778320175674,42.3,80228.42,30.8,0.00761,1e-05,0.84683]
[1778320176588,42.3,80228.42,30.8,0.00761,1e-05,0.84683]
[1778320177435,42.3,80228.25,30.8,0.00761,1e-05,0.84663]
[1778320178284,42.3,80228.25,30.8,0.00761,1e-05,0.84663]
[1778320179391,42.3,80227.8,30.8,0.00761,1e-05,0.84608]
[1778320180190,42.3,80227.87,30.8,0.00761,1e-05,0.84617]
[1778320183989,42.3,80227.39,30.8,0.0076,1e-05,0.84558]
[1778320187219,42.3,80224.97,30.8,0.00757,1e-05,0.84265]
[1778320187750,42.3,80224.97,30.8,0.00757,1e-05,0.84265]
[1778320188726,42.3,80224.86,30.8,0.00757,1e-05,0.84252]
[1778320189603,42.3,80224.86,30.8,0.00757,1e-05,0.84252]
[1778320191939,42.3,80224.86,30.8,0.00757,1e-05,0.84252]
[1778320192659,42.3,80224.66,30.8,0.00757,1e-05,0.84228]
[1778320194916,42.3,80224.66,30.8,0.00757,1e-05,0.84228]
[1778320195645,42.3,80224.56,30.8,0.00757,1e-05,0.84216]
[1778320198120,42.3,80220.25,30.8,0.00751,1e-05,0.83696]
[1778320198744,42.3,80220.25,30.8,0.00751,1e-05,0.83696]
[1778320200143,42.3,80220.17,30.8,0.00751,1e-05,0.83686]
[1778320202059,42.3,80220.56,30.8,0.00752,1e-05,0.83733]
[1778320206168,42.3,80220.56,30.8,0.00752,1e-05,0.83733]
[1778320206686,42.3,80220.56,30.8,0.00752,1e-05,0.83733]
[1778320207372,42.3,80220.56,30.8,0.00752,1e-05,0.83733]
[1778320209523,42.3,80217.56,30.8,0.00748,1e-05,0.83373]
[1778320212120,42.3,80213.44,30.8,0.00743,1e-05,0.8288]
[1778320212820,42.3,80213.47,30.8,0.00743,1e-05,0.82884]
[1778320215883,42.3,80213.58,30.8,0.00743,1e-05,0.82897]
[1778320221710,42.3,80212.25,30.8,0.00742,1e-05,0.82738]
[1778320223284,42.3,80211.85,30.8,0.00741,1e-05,0.82691]
[1778320227912,42.3,80211.74,30.8,0.00741,1e-05,0.82678]
[1778320227922,42.3,80211.74,30.8,0.00741,1e-05,0.82678]
[1778320229618,42.3,80214.71,30.8,0.00745,1e-05,0.83032]
[1778320230519,42.3,80213.72,30.8,0.00743,1e-05,0.82914]
[1778320231484,42.3,80214.74,30.8,0.00745,1e-05,0.83035]
[1778320232259,42.3,80214.74,30.8,0.00745,1e-05,0.83035]
[1778320232909,42.3,80214.74,30.8,0.00745,1e-05,0.83035]
[1778320233648,42.3,80214.74,30.8,0.00743,1e-05,0.82818]
[1778320234474,42.3,80214.74,30.8,0.00743,1e-05,0.82818]
[1778320241885,42.3,80213.9,30.8,0.00742,1e-05,0.82718]
[1778320246924,42.3,80214.5,30.8,0.00742,1e-05,0.82789]
[1778320249013,42.3,80214.5,30.8,0.00742,1e-05,0.82789]
[1778320249661,42.3,80213.5,30.8,0.00741,1e-05,0.8267]
[1778320255072,42.3,80213.43,30.8,0.00741,1e-05,0.82662]
[1778320255796,42.3,80213.42,30.8,0.00741,1e-05,0.8266]
[1778320260411,42.3,80219.48,30.8,0.00748,1e-05,0.83385]
[1778320261491,42.3,80219.48,30.8,0.00748,1e-05,0.83385]
[1778320262932,42.3,80218.85,30.8,0.00748,1e-05,0.83309]
[1778320263619,42.3,80218.45,30.8,0.00747,1e-05,0.83261]
[1778320264516,42.3,80218.49,30.8,0.00747,1e-05,0.83266]
[1778320265340,42.3,80218.51,30.8,0.00747,1e-05,0.83268]
[1778320265345,42.3,80218.51,30.8,0.00747,1e-05,0.83268]
[1778320268717,42.3,80218.52,30.8,0.00747,1e-05,0.8327]
[1778320269557,42.3,80218.52,30.8,0.00747,1e-05,0.8327]
[1778320275217,42.3,80218.31,30.8,0.00747,1e-05,0.83244]
[1778320275571,42.3,80218.31,30.8,0.00747,1e-05,0.83244]
[1778320276069,42.3,80218.31,30.8,0.00747,1e-05,0.83244]
[1778320279590,42.3,80219.36,30.8,0.00748,1e-05,0.8337]
[1778320280422,42.3,80219.79,30.8,0.00749,1e-05,0.83422]
[1778320286200,42.3,80219.92,30.8,0.00749,1e-05,0.83437]
[1778320286653,42.3,80219.92,30.8,0.00749,1e-05,0.83437]
[1778320295263,42.3,80220.02,30.8,0.00747,1e-05,0.83231]
[1778320301901,42.3,80219.71,30.8,0.00747,1e-05,0.83194]
[1778320305204,42.3,80219.68,30.8,0.00747,1e-05,0.8319]
[1778320306825,42.3,80219.64,30.8,0.00747,1e-05,0.83185]
[1778320307529,42.3,80219.64,30.8,0.00747,1e-05,0.83185]
[1778320308175,42.3,80219.64,30.8,0.00747,1e-05,0.83185]
[1778320309092,42.3,80219.61,30.8,0.00747,1e-05,0.83182]
[1778320309923,42.3,80219.61,30.8,0.00747,1e-05,0.83182]
[1778320314489,42.3,80219.57,30.8,0.00747,1e-05,0.83177]
[1778320315342,42.3,80219.57,30.8,0.00747,1e-05,0.83177]
[1778320317536,42.3,80219.57,30.8,0.00747,1e-05,0.83177]
[1778320318404,42.3,80219.57,30.8,0.00747,1e-05,0.83177]
[1778320323483,42.3,80219.78,30.8,0.00747,1e-05,0.83202]
[1778320324954,42.3,80219.78,30.8,0.00747,1e-05,0.83202]
[1778320325562,42.3,80219.78,30.8,0.00747,1e-05,0.83202]
[1778320326455,42.3,80219.78,30.8,0.00747,1e-05,0.83202]
[1778320328869,42.3,80219.78,30.8,0.00747,1e-05,0.83202]
[1778320332848,42.3,80219.45,30.8,0.00747,1e-05,0.83162]
[1778320336570,42.3,80219.48,30.8,0.00747,1e-05,0.83166]
[1778320337444,42.3,80219.42,30.8,0.00746,1e-05,0.83159]
[1778320339430,42.3,80219.35,30.8,0.00746,1e-05,0.8315]
[1778320340591,42.3,80219.35,30.8,0.00746,1e-05,0.8315]
[1778320347628,42.3,80219.35,30.8,0.00746,1e-05,0.8315]
[1778320348893,42.3,80219.35,30.8,0.00746,1e-05,0.8315]
[1778320349152,42.3,80219.35,30.8,0.00746,1e-05,0.8315]
[1778320349665,42.3,80219.35,30.8,0.00746,1e-05,0.8315]
[1778320356176,42.3,80219.35,30.8,0.00744,1e-05,0.82932]
[1778320356924,42.3,80219.35,30.8,0.00744,1e-05,0.82932]
[1778320359431,42.3,80219.35,30.8,0.00744,1e-05,0.82932]
[1778320361930,42.3,80219.35,30.8,0.00744,1e-05,0.82932]
[1778320369929,42.3,80219.36,30.8,0.00744,1e-05,0.82933]
[1778320371425,42.3,80219.36,30.8,0.00744,1e-05,0.82933]
[1778320373012,42.3,80219.36,30.8,0.00744,1e-05,0.82933]
[1778320376936,42.3,80219.36,30.8,0.00744,1e-05,0.82933]
[1778320378887,42.3,80219.36,30.8,0.00744,1e-05,0.82933]
[1778320384987,42.3,80219.54,30.8,0.00745,1e-05,0.82955]
[1778320385665,42.3,80219.58,30.8,0.00745,1e-05,0.8296]
[1778320388174,42.3,80219.51,30.8,0.00745,1e-05,0.82951]
[1778320388890,42.3,80219.51,30.8,0.00745,1e-05,0.82951]
[1778320390269,42.3,80219.51,30.8,0.00745,1e-05,0.82951]
[1778320392026,42.3,80229.36,30.8,0.00757,1e-05,0.84135]
[1778320393615,42.3,80230.52,30.8,0.00758,1e-05,0.84275]
[1778320395099,42.3,80230.5,30.8,0.00758,1e-05,0.84273]
[1778320395251,42.3,80230.5,30.8,0.00758,1e-05,0.84273]
[1778320399772,42.3,80230.9,30.8,0.00759,1e-05,0.84321]
[1778320401482,42.3,80230.61,30.8,0.00758,1e-05,0.84286]
[1778320402729,42.3,80229.65,30.8,0.00757,1e-05,0.8417]
[1778320403356,42.3,80230.56,30.8,0.00758,1e-05,0.8428]
[1778320409060,42.3,80232.7,30.8,0.00761,1e-05,0.8454]
[1778320412445,42.3,80232.79,30.8,0.00759,1e-05,0.8433]
[1778320413302,42.3,80232.79,30.8,0.00759,1e-05,0.8433]
[1778320418443,42.3,80233.92,30.8,0.0076,1e-05,0.84467]
[1778320418445,42.3,80233.92,30.8,0.0076,1e-05,0.84467]
[1778320419054,42.3,80233.92,30.8,0.0076,1e-05,0.84467]
[1778320422868,42.3,80234.19,30.8,0.00761,1e-05,0.84499]
[1778320423528,42.3,80234.19,30.8,0.00761,1e-05,0.84499]
[1778320424428,42.3,80234.64,30.8,0.00761,1e-05,0.84554]
[1778320425174,42.3,80234.64,30.8,0.00761,1e-05,0.84554]
[1778320426746,42.3,80234.64,30.8,0.00761,1e-05,0.84554]
[1778320427523,42.3,80234.64,30.8,0.00761,1e-05,0.84554]
[1778320432140,42.3,80235.28,30.8,0.00762,1e-05,0.84632]
[1778320436901,42.3,80235.92,30.8,0.00763,1e-05,0.84709]
[1778320442295,42.3,80239.56,30.8,0.00767,1e-05,0.85153]
[1778320444460,42.3,80238.68,30.8,0.00766,1e-05,0.85046]
[1778320450347,42.3,80240.87,30.8,0.00769,1e-05,0.85313]
[1778320455382,42.3,80240.21,30.8,0.00768,1e-05,0.85233]
[1778320460417,42.3,80238.77,30.8,0.00766,1e-05,0.85057]
[1778320465452,42.3,80233.65,30.8,0.0076,1e-05,0.84434]
[1778320470487,42.3,80234.03,30.8,0.0076,1e-05,0.8448]
[1778320475522,42.3,80234.08,30.8,0.00759,1e-05,0.84265]
[1778320480557,42.3,80233.68,30.8,0.00758,1e-05,0.84216]
[1778320485592,42.3,80233.49,30.8,0.00758,1e-05,0.84193]
[1778320490627,42.3,80233.67,30.8,0.00758,1e-05,0.84215]
[1778320495662,42.3,80233.3,30.8,0.00758,1e-05,0.8417]
[1778320501704,42.3,80233.4,30.8,0.00758,1e-05,0.84183]
[1778320506739,42.3,80233.7,30.8,0.00758,1e-05,0.84219]
[1778320511774,42.3,80234.2,30.8,0.00759,1e-05,0.84279]
[1778320517816,42.3,80234.14,30.8,0.00759,1e-05,0.84272]
[1778320522851,42.3,80234.22,30.8,0.00759,1e-05,0.84282]
[1778320527886,42.3,80234.3,30.8,0.00759,1e-05,0.84292]
[1778320532921,42.3,80234.53,30.8,0.00757,1e-05,0.84099]
[1778320537956,42.3,80234.6,30.8,0.00757,1e-05,0.84107]
[1778320548026,42.3,80234.58,30.8,0.00757,1e-05,0.84105]
[1778320553061,42.3,80234.6,30.8,0.00757,1e-05,0.84107]
[1778320559103,42.3,80234.11,30.8,0.00757,1e-05,0.84048]
[1778320564139,42.3,80234.23,30.8,0.00757,1e-05,0.84062]
[1778320570717,42.3,80234.19,30.8,0.00757,1e-05,0.84057]
[1778320573357,42.3,80217.28,30.8,0.00736,1e-05,0.82033]
[1778320579245,42.3,80207.19,30.8,0.00724,1e-05,0.80845]
[1778320584280,42.3,80207.15,30.8,0.00724,1e-05,0.8084]
[1778320589315,42.3,80212.91,30.8,0.00731,1e-05,0.81517]
[1778320594350,42.3,80213.68,30.8,0.0073,1e-05,0.81392]
[1778320599386,42.3,80215.28,30.8,0.00732,1e-05,0.8158]
[1778320604425,42.3,80215.4,30.8,0.00732,1e-05,0.81594]
[1778320609460,42.3,80215.12,30.8,0.00732,1e-05,0.81561]
[1778320615502,42.3,80215.16,30.8,0.00732,1e-05,0.81566]
[1778320622551,42.3,80215.3,30.8,0.00732,1e-05,0.81583]
[1778320627586,42.3,80218.49,30.8,0.00736,1e-05,0.8196]
[1778320632621,42.3,80218.32,30.8,0.00736,1e-05,0.8194]
[1778320637656,42.3,80218.57,30.8,0.00736,1e-05,0.81969]
[1778320642691,42.3,80218.01,30.8,0.00735,1e-05,0.81903]
[1778320649740,42.3,80218.03,30.8,0.00735,1e-05,0.81905]
[1778320655782,42.3,80220.3,30.8,0.00736,1e-05,0.81957]
[1778320660817,42.3,80219.78,30.8,0.00735,1e-05,0.81896]
[1778320665852,42.3,80219.92,30.8,0.00736,1e-05,0.81912]
[1778320670942,42.3,80217.75,30.8,0.00733,1e-05,0.81656]
[1778320676929,42.3,80210.05,30.8,0.00724,1e-05,0.8075]
[1778320681964,42.3,80210.47,30.8,0.00724,1e-05,0.80799]
[1778320686999,42.3,80209.89,30.8,0.00724,1e-05,0.80732]
[1778320693041,42.3,80209.09,30.8,0.00723,1e-05,0.80638]
[1778320698077,42.3,80209.32,30.8,0.00723,1e-05,0.80665]
[1778320703111,42.3,80209.23,30.8,0.00723,1e-05,0.80654]
[1778320708146,42.3,80208.76,30.8,0.00722,1e-05,0.80599]
[1778320716202,42.3,80210.15,30.8,0.00722,1e-05,0.80547]
[1778320721237,42.3,80210.78,30.8,0.00723,1e-05,0.80621]
[1778320726272,42.3,80212.69,30.8,0.00725,1e-05,0.80845]
[1778320732314,42.3,80212.77,30.8,0.00725,1e-05,0.80854]
[1778320737349,42.3,80213.91,30.8,0.00727,1e-05,0.80988]
[1778320742384,42.3,80214.75,30.8,0.00728,1e-05,0.81086]
[1778320747419,42.3,80214.81,30.8,0.00728,1e-05,0.81093]
[1778320752454,42.3,80213.93,30.8,0.00727,1e-05,0.8099]
[1778320757490,42.3,80214.02,30.8,0.00727,1e-05,0.81001]
[1778320757824,42.3,80214.02,30.8,0.00727,1e-05,0.81001]
[1778320762670,42.3,80214.0,30.8,0.00727,1e-05,0.80998]
[1778320768567,42.3,80214.06,30.8,0.00727,1e-05,0.81005]
[1778320773603,42.3,80217.8,30.8,0.00729,1e-05,0.81229]
[1778320780652,42.3,80217.91,30.8,0.00729,1e-05,0.81242]
[1778320785687,42.3,80222.83,30.8,0.00735,1e-05,0.81823]
[1778320787835,42.3,80226.77,30.8,0.0074,1e-05,0.8229]
[1778320790582,42.3,80229.06,30.8,0.00743,1e-05,0.82563]
[1778320791438,42.3,80229.66,30.8,0.00744,1e-05,0.82635]
[1778320792137,42.3,80229.66,30.8,0.00744,1e-05,0.82635]
[1778320793041,42.3,80231.09,30.8,0.00745,1e-05,0.82806]
[1778320794108,42.3,80231.65,30.8,0.00746,1e-05,0.82872]
[1778320794686,42.3,80231.65,30.8,0.00746,1e-05,0.82872]
[1778320796270,42.3,80233.15,30.8,0.00748,1e-05,0.83052]
[1778320796939,42.3,80233.61,30.8,0.00748,1e-05,0.83107]
[1778320802806,42.3,80234.71,30.8,0.0075,1e-05,0.83239]
[1778320807843,42.3,80235.07,30.8,0.0075,1e-05,0.83282]
[1778320809271,42.3,80235.07,30.8,0.0075,1e-05,0.83282]
[1778320816167,42.3,80235.07,30.8,0.0075,1e-05,0.83282]
[1778320821941,42.3,80236.35,30.8,0.00752,1e-05,0.83436]
[1778320826612,42.3,80237.5,30.8,0.00753,1e-05,0.83575]
[1778320827446,42.3,80237.5,30.8,0.00753,1e-05,0.83575]
[1778320833018,42.3,80236.16,30.8,0.0075,1e-05,0.83194]
[1778320834347,42.3,80236.16,30.8,0.0075,1e-05,0.83194]
[1778320835398,42.3,80236.89,30.8,0.0075,1e-05,0.83281]
[1778320840361,42.3,80237.38,30.8,0.00751,1e-05,0.8334]
[1778320842177,42.3,80236.31,30.8,0.0075,1e-05,0.83212]
[1778320842993,42.3,80237.11,30.8,0.00751,1e-05,0.83308]
[1778320843666,42.3,80237.11,30.8,0.00751,1e-05,0.83308]
[1778320845517,42.3,80237.18,30.8,0.00751,1e-05,0.83316]
[1778320851145,42.3,80237.11,30.8,0.00751,1e-05,0.83308]
[1778320856179,42.3,80237.15,30.8,0.00751,1e-05,0.83312]
[1778320858323,42.3,80237.63,30.8,0.00751,1e-05,0.8337]
[1778320863022,42.3,80236.24,30.8,0.0075,1e-05,0.83203]
[1778320863785,42.3,80236.24,30.8,0.0075,1e-05,0.83203]
[1778320864559,42.3,80235.98,30.8,0.00749,1e-05,0.83172]
[1778320871284,42.3,80235.69,30.8,0.00749,1e-05,0.83137]
[1778320876319,42.3,80235.75,30.8,0.00749,1e-05,0.83144]
[1778320881354,42.3,80235.92,30.8,0.00749,1e-05,0.83165]
[1778320886389,42.3,80235.96,30.8,0.00749,1e-05,0.8317]
[1778320891424,42.3,80236.57,30.8,0.00748,1e-05,0.83023]
[1778320896459,42.3,80236.26,30.8,0.00748,1e-05,0.82986]
[1778320901494,42.3,80236.21,30.8,0.00748,1e-05,0.8298]
[1778320906529,42.3,80236.24,30.8,0.00748,1e-05,0.82984]
[1778320911565,42.3,80236.42,30.8,0.00748,1e-05,0.83005]
[1778320914070,42.3,80236.39,30.8,0.00748,1e-05,0.83001]
[1778320917413,42.3,80236.25,30.8,0.00748,1e-05,0.82985]
[1778320918669,42.3,80236.5,30.8,0.00748,1e-05,0.83015]
[1778320922628,42.3,80236.51,30.8,0.00748,1e-05,0.83016]
[1778320923336,42.3,80236.33,30.8,0.00748,1e-05,0.82994]
[1778320925039,42.3,80225.78,30.8,0.00735,1e-05,0.81738]
[1778320925573,42.3,80225.78,30.8,0.00735,1e-05,0.81738]
[1778320925663,42.3,80210.82,30.8,0.00717,1e-05,0.79983]
[1778320926540,42.3,80210.82,30.8,0.00717,1e-05,0.79983]
[1778320927498,42.3,80209.58,30.8,0.00716,1e-05,0.79839]
[1778320929287,42.3,80209.69,30.8,0.00716,1e-05,0.79852]
[1778320929880,42.3,80209.51,30.8,0.00716,1e-05,0.79831]
[1778320933406,42.3,80209.89,30.8,0.00716,1e-05,0.79875]
[1778320934108,42.3,80209.95,30.8,0.00716,1e-05,0.79882]
[1778320934662,42.3,80209.95,30.8,0.00716,1e-05,0.79882]
[1778320935580,42.3,80209.87,30.8,0.00716,1e-05,0.79873]
[1778320936611,42.3,80209.76,30.8,0.00716,1e-05,0.7986]
[1778320937497,42.3,80205.4,30.8,0.00711,1e-05,0.79355]
[1778320939098,42.3,80202.58,30.8,0.00708,1e-05,0.7903]
[1778320944801,42.3,80203.41,30.8,0.00709,1e-05,0.79125]
[1778320949835,42.3,80214.21,30.8,0.00721,1e-05,0.80378]
[1778320954870,42.3,80214.15,30.8,0.00719,1e-05,0.80156]
[1778320959905,42.3,80213.22,30.8,0.00718,1e-05,0.80048]
[1778320965577,42.3,80214.2,30.8,0.00719,1e-05,0.80162]
[1778320968497,42.3,80201.64,30.8,0.00705,1e-05,0.7871]
[1778320969989,42.3,80197.8,30.8,0.007,1e-05,0.7827]
[1778320975995,42.3,80194.47,30.8,0.00697,1e-05,0.77891]
[1778320975997,42.3,80194.47,30.8,0.00697,1e-05,0.77891]
[1778320976860,42.3,80194.47,30.8,0.00697,1e-05,0.77891]
[1778320977628,42.3,80194.43,30.8,0.00697,1e-05,0.77886]
[1778320982058,42.3,80194.16,30.8,0.00696,1e-05,0.77856]
[1778320982870,42.3,80194.16,30.8,0.00696,1e-05,0.77856]
[1778320988107,42.3,80190.91,30.8,0.00693,1e-05,0.77487]
[1778320992035,42.3,80190.29,30.8,0.00692,1e-05,0.77417]
[1778320992826,42.3,80190.29,30.8,0.00692,1e-05,0.77417]
[1778320998721,42.3,80192.87,30.8,0.00695,1e-05,0.77709]
[1778320998826,42.3,80192.87,30.8,0.00695,1e-05,0.77709]
[1778320999734,42.3,80192.8,30.8,0.00695,1e-05,0.77701]
[1778321002472,42.3,80192.97,30.8,0.00695,1e-05,0.7772]
[1778321003374,42.3,80192.94,30.8,0.00695,1e-05,0.77717]
[1778321008199,42.3,80193.51,30.8,0.00696,1e-05,0.77782]
[1778321008811,42.3,80193.51,30.8,0.00696,1e-05,0.77782]
[1778321010382,42.3,80191.18,30.8,0.00693,1e-05,0.77517]
[1778321011246,42.3,80191.14,30.8,0.00693,1e-05,0.77513]
[1778321016303,42.3,80191.22,30.8,0.00691,1e-05,0.77313]
[1778321021338,42.3,80191.91,30.8,0.00692,1e-05,0.77391]
[1778321027380,42.3,80193.34,30.8,0.00693,1e-05,0.77553]
[1778321031790,42.3,80193.21,30.8,0.00693,1e-05,0.77538]
[1778321032484,42.3,80193.21,30.8,0.00693,1e-05,0.77538]
[1778321033897,42.3,80193.21,30.8,0.00693,1e-05,0.77538]
[1778321034651,42.3,80193.21,30.8,0.00693,1e-05,0.77538]
[1778321035982,42.3,80192.38,30.8,0.00692,1e-05,0.77444]
[1778321036713,42.3,80192.38,30.8,0.00692,1e-05,0.77444]
[1778321038449,42.3,80192.41,30.8,0.00692,1e-05,0.77448]
[1778321039248,42.3,80192.41,30.8,0.00692,1e-05,0.77448]
[1778321044499,42.3,80197.02,30.8,0.00698,1e-05,0.77971]
[1778321049534,42.3,80204.29,30.8,0.00706,1e-05,0.78803]
[1778321050075,42.3,80204.29,30.8,0.00706,1e-05,0.78803]
[1778321052841,42.3,80205.93,30.8,0.00708,1e-05,0.78991]
[1778321061779,42.3,80206.37,30.8,0.00708,1e-05,0.79042]
[1778321062445,42.3,80206.37,30.8,0.00708,1e-05,0.79042]
[1778321063039,42.3,80206.37,30.8,0.00708,1e-05,0.79042]
[1778321063729,42.3,80206.37,30.8,0.00708,1e-05,0.79042]
[1778321071322,42.3,80214.6,30.8,0.00718,1e-05,0.79995]
[1778321072165,42.3,80215.29,30.8,0.00717,1e-05,0.79861]
[1778321072719,42.3,80215.29,30.8,0.00717,1e-05,0.79861]
[1778321081759,42.3,80215.15,30.8,0.00717,1e-05,0.79845]
[1778321086794,42.3,80218.08,30.8,0.0072,1e-05,0.80186]
[1778321091829,42.3,80222.81,30.8,0.00726,1e-05,0.80739]
[1778321096864,42.3,80229.89,30.8,0.00734,1e-05,0.81572]
[1778321098891,42.3,80239.18,30.8,0.00746,1e-05,0.82677]
[1778321099730,42.3,80241.08,30.8,0.00748,1e-05,0.82905]
[1778321103345,42.3,80241.38,30.8,0.00748,1e-05,0.82941]
[1778321108949,42.3,80229.16,30.8,0.00733,1e-05,0.81486]
[1778321113985,42.3,80229.51,30.8,0.00734,1e-05,0.81527]
[1778321119020,42.3,80229.62,30.8,0.00734,1e-05,0.8154]
[1778321124056,42.3,80229.18,30.8,0.00733,1e-05,0.81488]
[1778321130098,42.3,80229.27,30.8,0.00734,1e-05,0.81499]
[1778321131936,42.3,80229.27,30.8,0.00734,1e-05,0.81499]
[1778321132867,42.3,80229.27,30.8,0.00732,1e-05,0.81282]
[1778321135985,42.3,80229.17,30.8,0.00732,1e-05,0.8127]
[1778321136918,42.3,80229.13,30.8,0.00731,1e-05,0.81266]
[1778321143189,42.3,80229.17,30.8,0.00732,1e-05,0.8127]
[1778321148224,42.3,80229.23,30.8,0.00732,1e-05,0.81277]
[1778321150537,42.3,80229.23,30.8,0.00732,1e-05,0.81277]
[1778321160106,42.3,80229.28,30.8,0.00732,1e-05,0.81283]
[1778321165343,42.3,80229.27,30.8,0.00732,1e-05,0.81282]
[1778321167669,42.3,80229.31,30.8,0.00732,1e-05,0.81287]
[1778321167963,42.3,80229.31,30.8,0.00732,1e-05,0.81287]
[1778321174598,42.3,80223.3,30.8,0.00725,1e-05,0.8058]
[1778321175399,42.3,80223.3,30.8,0.00725,1e-05,0.8058]
[1778321177454,42.3,80223.53,30.8,0.00725,1e-05,0.80607]
[1778321178416,42.3,80223.42,30.8,0.00725,1e-05,0.80594]
[1778321179285,42.3,80222.91,30.8,0.00724,1e-05,0.80535]
[1778321180076,42.3,80222.91,30.8,0.00724,1e-05,0.80535]
[1778321187013,42.3,80221.09,30.8,0.00722,1e-05,0.80322]
[1778321188004,42.3,80220.97,30.8,0.00722,1e-05,0.80308]
[1778321189580,42.3,80215.93,30.8,0.00716,1e-05,0.79721]
[1778321190470,42.3,80216.76,30.8,0.00717,1e-05,0.79818]
[1778321191221,42.3,80216.74,30.8,0.00717,1e-05,0.79815]
[1778321192059,42.3,80216.74,30.8,0.00717,1e-05,0.79815]
[1778321195143,42.3,80217.3,30.8,0.00716,1e-05,0.79666]
[1778321196764,42.3,80217.3,30.8,0.00716,1e-05,0.79666]
[1778321197600,42.3,80217.3,30.8,0.00716,1e-05,0.79666]
[1778321202602,42.3,80216.67,30.8,0.00715,1e-05,0.79593]
[1778321207638,42.3,80217.7,30.8,0.00716,1e-05,0.79713]
[1778321213680,42.3,80218.1,30.8,0.00717,1e-05,0.79759]
[1778321218715,42.3,80218.04,30.8,0.00716,1e-05,0.79752]
[1778321223750,42.3,80206.86,30.8,0.00703,1e-05,0.78462]
[1778321228785,42.3,80200.8,30.8,0.00697,1e-05,0.77771]
[1778321234827,42.3,80198.75,30.8,0.00694,1e-05,0.77538]
[1778321239862,42.3,80198.45,30.8,0.00694,1e-05,0.77504]
[1778321244897,42.3,80198.26,30.8,0.00694,1e-05,0.77482]
[1778321250939,42.3,80197.29,30.8,0.00693,1e-05,0.77372]
[1778321255979,42.3,80197.95,30.8,0.00691,1e-05,0.77238]
[1778321262022,42.3,80198.13,30.8,0.00692,1e-05,0.77258]
[1778321267057,42.3,80194.01,30.8,0.00687,1e-05,0.76793]
[1778321269387,42.3,80194.11,30.8,0.00687,1e-05,0.76804]
[1778321273141,42.3,80194.37,30.8,0.00687,1e-05,0.76833]
[1778321273667,42.3,80194.37,30.8,0.00687,1e-05,0.76833]
[1778321276858,42.3,80193.08,30.8,0.00686,1e-05,0.76688]
[1778321277630,42.3,80192.63,30.8,0.00685,1e-05,0.76638]
[1778321281675,42.3,80192.59,30.8,0.00685,1e-05,0.76633]
[1778321282529,42.3,80192.59,30.8,0.00685,1e-05,0.76633]
[1778321283376,42.3,80192.64,30.8,0.00685,1e-05,0.76639]
[1778321289212,42.3,80191.77,30.8,0.00684,1e-05,0.76541]
[1778321294247,42.3,80192.48,30.8,0.00685,1e-05,0.76621]
[1778321299282,42.3,80193.24,30.8,0.00686,1e-05,0.76706]
[1778321305325,42.3,80193.3,30.8,0.00686,1e-05,0.76713]
[1778321310360,42.3,80193.6,30.8,0.00687,1e-05,0.76747]
[1778321315395,42.3,80193.83,30.8,0.00685,1e-05,0.76564]
[1778321320430,42.3,80193.87,30.8,0.00685,1e-05,0.76569]
[1778321325466,42.3,80192.25,30.8,0.00683,1e-05,0.76387]
[1778321330500,42.3,80190.25,30.8,0.00681,1e-05,0.76163]
[1778321336546,42.3,80190.38,30.8,0.00681,1e-05,0.76178]
[1778321341581,42.3,80185.47,30.8,0.00676,1e-05,0.7563]
[1778321347623,42.3,80177.4,30.8,0.00667,1e-05,0.74737]
[1778321352658,42.3,80173.65,30.8,0.00663,1e-05,0.74325]
[1778321357694,42.3,80173.01,30.8,0.00662,1e-05,0.74255]
[1778321362729,42.3,80164.4,30.8,0.00652,1e-05,0.73317]
[1778321366757,42.3,80175.39,30.8,0.00664,1e-05,0.74516]
[1778321371792,42.3,80175.88,30.8,0.00663,1e-05,0.74366]
[1778321376827,42.3,80175.63,30.8,0.00663,1e-05,0.74338]
[1778321381862,42.3,80176.51,30.8,0.00664,1e-05,0.74435]
[1778321386897,42.3,80176.2,30.8,0.00664,1e-05,0.74401]
[1778321391932,42.3,80176.54,30.8,0.00664,1e-05,0.74438]
[1778321396967,42.3,80176.53,30.8,0.00664,1e-05,0.74437]
[1778321402003,42.3,80179.1,30.8,0.00667,1e-05,0.74719]
[1778321408046,42.3,80179.47,30.8,0.00667,1e-05,0.7476]
[1778321413081,42.3,80181.71,30.8,0.0067,1e-05,0.75007]
[1778321418116,42.3,80182.03,30.8,0.0067,1e-05,0.75043]
[1778321424158,42.3,80181.75,30.8,0.0067,1e-05,0.75012]
[1778321433222,42.3,80181.89,30.8,0.00668,1e-05,0.74822]
[1778321438257,42.3,80182.44,30.8,0.00669,1e-05,0.74883]
[1778321444301,42.3,80187.73,30.8,0.00675,1e-05,0.75468]
[1778321449336,42.3,80187.94,30.8,0.00675,1e-05,0.75492]
[1778321454371,42.3,80189.6,30.8,0.00677,1e-05,0.75676]
[1778321459407,42.3,80188.86,30.8,0.00676,1e-05,0.75594]
[1778321465452,42.3,80188.92,30.8,0.00676,1e-05,0.75601]
[1778321470487,42.3,80189.85,30.8,0.00677,1e-05,0.75704]
[1778321475528,42.3,80190.56,30.8,0.00678,1e-05,0.75783]
[1778321480560,42.3,80190.47,30.8,0.00678,1e-05,0.75773]
[1778321485596,42.3,80191.37,30.8,0.00679,1e-05,0.75874]
[1778321490631,42.3,80190.9,30.8,0.00678,1e-05,0.75821]
[1778321496673,42.3,80191.85,30.8,0.00677,1e-05,0.7572]
[1778321501708,42.3,80193.91,30.8,0.0068,1e-05,0.7595]
[1778321511778,42.3,80193.95,30.8,0.0068,1e-05,0.75954]
[1778321516813,42.3,80193.94,30.8,0.0068,1e-05,0.75953]
[1778321522855,42.3,80193.97,30.8,0.0068,1e-05,0.75957]
[1778321525700,42.3,80193.89,30.8,0.0068,1e-05,0.75948]
[1778321529471,42.3,80194.01,30.8,0.0068,1e-05,0.75961]
[1778321534940,42.3,80196.97,30.8,0.00683,1e-05,0.76292]
[1778321540982,42.3,80196.78,30.8,0.00683,1e-05,0.76271]
[1778321547024,42.3,80197.08,30.8,0.00683,1e-05,0.76305]
[1778321552059,42.3,80197.35,30.8,0.00682,1e-05,0.76127]
[1778321557094,42.3,80198.63,30.8,0.00683,1e-05,0.7627]
[1778321562129,42.3,80197.54,30.8,0.00682,1e-05,0.76148]
[1778321568171,42.3,80197.61,30.8,0.00682,1e-05,0.76156]
[1778321574213,42.3,80198.72,30.8,0.00683,1e-05,0.76281]
[1778321579249,42.3,80201.85,30.8,0.00687,1e-05,0.76632]
[1778321584284,42.3,80203.88,30.8,0.00689,1e-05,0.76861]
[1778321589320,42.3,80204.53,30.8,0.0069,1e-05,0.76934]
[1778321594355,42.3,80207.72,30.8,0.00693,1e-05,0.77295]
[1778321600398,42.3,80208.1,30.8,0.00694,1e-05,0.77338]
[1778321606440,42.3,80209.34,30.8,0.00695,1e-05,0.77479]
[1778321613491,42.3,80209.65,30.8,0.00694,1e-05,0.77304]
[1778321618526,42.3,80210.1,30.8,0.00694,1e-05,0.77355]
[1778321627589,42.3,80210.94,30.8,0.00695,1e-05,0.7745]
[1778321635645,42.3,80214.26,30.8,0.00699,1e-05,0.77828]
[1778321640680,42.3,80213.25,30.8,0.00698,1e-05,0.77713]
[1778321645715,42.3,80213.38,30.8,0.00698,1e-05,0.77728]
[1778321652764,42.3,80213.8,30.8,0.00699,1e-05,0.77776]
[1778321660820,42.3,80213.56,30.8,0.00698,1e-05,0.77748]
[1778321665855,42.3,80213.44,30.8,0.00698,1e-05,0.77735]
[1778321670890,42.3,80213.19,30.8,0.00698,1e-05,0.77706]
[1778321676932,42.3,80212.25,30.8,0.00695,1e-05,0.77389]
[1778321681967,42.3,80213.37,30.8,0.00696,1e-05,0.77516]
[1778321688009,42.3,80213.4,30.8,0.00696,1e-05,0.77519]
[1778321697072,42.3,80213.3,30.8,0.00696,1e-05,0.77508]
[1778321707146,42.3,80213.3,30.8,0.00696,1e-05,0.77508]
[1778321712183,42.3,80213.43,30.8,0.00696,1e-05,0.77523]
[1778321721248,42.3,80213.21,30.8,0.00696,1e-05,0.77498]
[1778321731324,42.3,80212.85,30.8,0.00694,1e-05,0.77246]
[1778321736354,42.3,80212.69,30.8,0.00694,1e-05,0.77228]
[1778321741389,42.3,80212.93,30.8,0.00694,1e-05,0.77255]
[1778321747431,42.3,80212.97,30.8,0.00694,1e-05,0.7726]
[1778321756494,42.3,80214.0,30.8,0.00695,1e-05,0.77377]
[1778321762536,42.3,80218.69,30.8,0.007,1e-05,0.77911]
[1778321770592,42.3,80219.24,30.8,0.00701,1e-05,0.77974]
[1778321775631,42.3,80219.28,30.8,0.00701,1e-05,0.77978]
[1778321780663,42.3,80221.37,30.8,0.00704,1e-05,0.78217]
[1778321785700,42.3,80226.8,30.8,0.0071,1e-05,0.78842]
[1778321790734,42.3,80228.82,30.8,0.00712,1e-05,0.79075]
[1778321795769,42.3,80228.45,30.8,0.0071,1e-05,0.78818]
[1778321800804,42.3,80229.09,30.8,0.00711,1e-05,0.78892]
[1778321805839,42.3,80230.84,30.8,0.00713,1e-05,0.79094]
[1778321810874,42.3,80233.85,30.8,0.00716,1e-05,0.79443]
[1778321815909,42.3,80237.34,30.8,0.0072,1e-05,0.79849]
[1778321821951,42.3,80237.42,30.8,0.0072,1e-05,0.79859]
[1778321826987,42.3,80239.38,30.8,0.00723,1e-05,0.80088]
[1778321832022,42.3,80233.52,30.8,0.00716,1e-05,0.79405]
[1778321837183,42.3,80232.77,30.8,0.00715,1e-05,0.79318]
[1778321843099,42.3,80232.45,30.8,0.00715,1e-05,0.79281]
[1778321848134,42.3,80231.88,30.8,0.00714,1e-05,0.79215]
[1778321854631,42.3,80232.14,30.8,0.00712,1e-05,0.79031]
[1778321857819,42.3,80231.95,30.8,0.00712,1e-05,0.79009]
[1778321858690,42.3,80231.95,30.8,0.00712,1e-05,0.79009]
[1778321859606,42.3,80231.98,30.8,0.00712,1e-05,0.79012]
[1778321863668,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321865354,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321865998,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321867533,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321868407,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321870529,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321871157,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321872138,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321872722,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321876589,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321878329,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321879720,42.3,80231.35,30.8,0.00711,1e-05,0.78939]
[1778321880440,42.3,80231.35,30.8,0.00711,1e-05,0.78939]
[1778321885674,42.3,80231.35,30.8,0.00711,1e-05,0.78939]
[1778321886583,42.3,80231.35,30.8,0.00711,1e-05,0.78939]
[1778321887391,42.3,80231.35,30.8,0.00711,1e-05,0.78939]
[1778321888175,42.3,80231.35,30.8,0.00711,1e-05,0.78939]
[1778321889218,42.3,80231.31,30.8,0.00711,1e-05,0.78935]
[1778321890059,42.3,80231.31,30.8,0.00711,1e-05,0.78935]
[1778321892348,42.3,80231.31,30.8,0.00711,1e-05,0.78935]
[1778321892939,42.3,80231.31,30.8,0.00711,1e-05,0.78935]
[1778321900910,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321901760,42.3,80231.36,30.8,0.00711,1e-05,0.7894]
[1778321906856,42.3,80231.39,30.8,0.00712,1e-05,0.78944]
[1778321909763,42.3,80231.5,30.8,0.00712,1e-05,0.78957]
[1778321910646,42.3,80230.8,30.8,0.00711,1e-05,0.78876]
[1778321915406,42.3,80231.59,30.8,0.0071,1e-05,0.78753]
[1778321916972,42.3,80230.5,30.8,0.00709,1e-05,0.78627]
[1778321919382,42.3,80230.65,30.8,0.00709,1e-05,0.78645]
[1778321920188,42.3,80230.55,30.8,0.00709,1e-05,0.78633]
[1778321924443,42.3,80230.68,30.8,0.00709,1e-05,0.78648]
[1778321927083,42.3,80230.68,30.8,0.00709,1e-05,0.78648]
[1778321927703,42.3,80230.68,30.8,0.00709,1e-05,0.78648]
[1778321928446,42.3,80230.68,30.8,0.00709,1e-05,0.78648]
[1778321933729,42.3,80231.92,30.8,0.0071,1e-05,0.78791]
[1778321938912,42.3,80232.29,30.8,0.00711,1e-05,0.78834]
[1778321939609,42.3,80232.29,30.8,0.00711,1e-05,0.78834]
[1778321944809,42.3,80232.64,30.8,0.00711,1e-05,0.78874]
[1778321945302,42.3,80232.64,30.8,0.00711,1e-05,0.78874]
[1778321947065,42.3,80232.71,30.8,0.00711,1e-05,0.78882]
[1778321949345,42.3,80234.84,30.8,0.00714,1e-05,0.79129]
[1778321950087,42.3,80234.95,30.8,0.00714,1e-05,0.79141]
[1778321951935,42.3,80234.95,30.8,0.00714,1e-05,0.79141]
[1778321953522,42.3,80235.01,30.8,0.00714,1e-05,0.79148]
[1778321959973,42.3,80234.98,30.8,0.00714,1e-05,0.79145]
[1778321960652,42.3,80234.98,30.8,0.00714,1e-05,0.79145]
[1778321962286,42.3,80235.43,30.8,0.00714,1e-05,0.79197]
[1778321963158,42.3,80235.43,30.8,0.00714,1e-05,0.79197]
[1778321964034,42.3,80235.43,30.8,0.00714,1e-05,0.79197]
[1778321964894,42.3,80235.43,30.8,0.00714,1e-05,0.79197]
[1778321968461,42.3,80235.43,30.8,0.00714,1e-05,0.79197]
[1778321970076,42.3,80235.79,30.8,0.00715,1e-05,0.79239]
[1778321976034,42.3,80235.68,30.8,0.00713,1e-05,0.79011]
[1778321978842,42.3,80235.62,30.8,0.00713,1e-05,0.79004]
[1778321979503,42.3,80235.62,30.8,0.00713,1e-05,0.79004]
[1778321980273,42.3,80235.62,30.8,0.00713,1e-05,0.79004]
[1778321982243,42.3,80235.65,30.8,0.00713,1e-05,0.79008]
[1778321984921,42.3,80235.67,30.8,0.00713,1e-05,0.7901]
[1778321986689,42.3,80234.97,30.8,0.00712,1e-05,0.78929]
[1778321990422,42.3,80234.86,30.8,0.00712,1e-05,0.78917]
[1778321990626,42.3,80234.86,30.8,0.00712,1e-05,0.78917]
[1778321994218,42.3,80223.01,30.8,0.00698,1e-05,0.77557]
[1778321995775,42.3,80222.18,30.8,0.00697,1e-05,0.77462]
[1778321998188,42.3,80208.61,30.8,0.00682,1e-05,0.75931]
[1778321999802,42.3,80208.61,30.8,0.00682,1e-05,0.75931]
[1778321999841,42.3,80208.61,30.8,0.00682,1e-05,0.75931]
[1778322002106,42.3,80199.58,30.8,0.00672,1e-05,0.74925]
[1778322007216,42.3,80208.49,30.8,0.00682,1e-05,0.75917]
[1778322010344,42.3,80211.6,30.8,0.00685,1e-05,0.76266]
[1778322012923,42.3,80213.52,30.8,0.00687,1e-05,0.76482]
[1778322017592,42.3,80213.54,30.8,0.00687,1e-05,0.76484]
[1778322018312,42.3,80213.61,30.8,0.00687,1e-05,0.76492]
[1778322023364,42.3,80213.78,30.8,0.00687,1e-05,0.76511]
[1778322027983,42.3,80213.66,30.8,0.00687,1e-05,0.76498]
[1778322028642,42.3,80213.66,30.8,0.00687,1e-05,0.76498]
[1778322030313,42.3,80213.66,30.8,0.00687,1e-05,0.76498]
[1778322031186,42.3,80213.43,30.8,0.00687,1e-05,0.76472]
[1778322037268,42.3,80213.45,30.8,0.00685,1e-05,0.76265]
[1778322038136,42.3,80213.34,30.8,0.00685,1e-05,0.76252]
[1778322043504,42.3,80212.54,30.8,0.00684,1e-05,0.76162]
[1778322048654,42.3,80212.54,30.8,0.00684,1e-05,0.76162]
[1778322049611,42.3,80212.54,30.8,0.00684,1e-05,0.76162]
[1778322054364,42.3,80212.54,30.8,0.00684,1e-05,0.76162]
[1778322056700,42.3,80212.54,30.8,0.00684,1e-05,0.76162]
[1778322062637,42.3,80210.51,30.8,0.00682,1e-05,0.75935]
[1778322068679,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322070117,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322071858,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322073505,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322074356,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322075754,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322076589,42.3,80210.29,30.8,0.00682,1e-05,0.7591]
[1778322077511,42.3,80210.34,30.8,0.00682,1e-05,0.75916]
[1778322079464,42.3,80210.79,30.8,0.00682,1e-05,0.75966]
[1778322080192,42.3,80210.43,30.8,0.00682,1e-05,0.75926]
[1778322085798,42.3,80210.84,30.8,0.00682,1e-05,0.75972]
[1778322095868,42.3,80210.84,30.8,0.00681,1e-05,0.75763]
[1778322100903,42.3,80209.76,30.8,0.00679,1e-05,0.75643]
[1778322105940,42.3,80209.94,30.8,0.00679,1e-05,0.75663]
[1778322116011,42.3,80210.03,30.8,0.0068,1e-05,0.75673]
[1778322126081,42.3,80210.07,30.8,0.0068,1e-05,0.75677]
[1778322133130,42.3,80210.14,30.8,0.0068,1e-05,0.75685]
[1778322134780,42.3,80210.14,30.8,0.0068,1e-05,0.75685]
[1778322140294,42.3,80211.56,30.8,0.00681,1e-05,0.75844]
[1778322140981,42.3,80211.56,30.8,0.00681,1e-05,0.75844]
[1778322144992,42.3,80212.26,30.8,0.00682,1e-05,0.75922]
[1778322145745,42.3,80212.26,30.8,0.00682,1e-05,0.75922]
[1778322152347,42.3,80211.02,30.8,0.00681,1e-05,0.75783]
[1778322153883,42.3,80210.92,30.8,0.00679,1e-05,0.75564]
[1778322155391,42.3,80210.92,30.8,0.00679,1e-05,0.75564]
[1778322156044,42.3,80210.92,30.8,0.00679,1e-05,0.75564]
[1778322158402,42.3,80210.84,30.8,0.00679,1e-05,0.75555]
[1778322159189,42.3,80210.84,30.8,0.00679,1e-05,0.75555]
[1778322164347,42.3,80210.85,30.8,0.00679,1e-05,0.75556]
[1778322165201,42.3,80210.85,30.8,0.00679,1e-05,0.75556]
[1778322165908,42.3,80210.85,30.8,0.00679,1e-05,0.75556]
[1778322167596,42.3,80211.24,30.8,0.00679,1e-05,0.756]
[1778322169449,42.3,80211.22,30.8,0.00679,1e-05,0.75597]
[1778322175561,42.3,80211.22,30.8,0.00679,1e-05,0.75597]
[1778322176547,42.3,80211.22,30.8,0.00679,1e-05,0.75597]
[1778322177355,42.3,80211.22,30.8,0.00679,1e-05,0.75597]
[1778322178674,42.3,80211.18,30.8,0.00679,1e-05,0.75593]
[1778322179364,42.3,80211.18,30.8,0.00679,1e-05,0.75593]
[1778322180034,42.3,80211.18,30.8,0.00679,1e-05,0.75593]
[1778322180862,42.3,80211.19,30.8,0.00679,1e-05,0.75594]
[1778322181583,42.3,80210.99,30.8,0.00679,1e-05,0.75572]
[1778322184940,42.3,80211.14,30.8,0.00679,1e-05,0.75588]
[1778322186544,42.3,80211.14,30.8,0.00679,1e-05,0.75588]
[1778322190337,42.3,80211.03,30.8,0.00679,1e-05,0.75576]
[1778322190403,42.3,80211.03,30.8,0.00679,1e-05,0.75576]
[1778322192128,42.3,80206.5,30.8,0.00674,1e-05,0.75072]
[1778322192951,42.3,80204.34,30.8,0.00671,1e-05,0.74833]
[1778322195836,42.3,80202.89,30.8,0.0067,1e-05,0.74672]
[1778322196807,42.3,80201.86,30.8,0.00669,1e-05,0.74558]
[1778322201475,42.3,80202.9,30.8,0.0067,1e-05,0.74673]
[1778322202132,42.3,80202.9,30.8,0.0067,1e-05,0.74673]
[1778322202682,42.3,80202.9,30.8,0.0067,1e-05,0.74673]
[1778322204336,42.3,80203.38,30.8,0.0067,1e-05,0.74726]
[1778322209663,42.3,80203.21,30.8,0.0067,1e-05,0.74708]
[1778322214814,42.3,80203.03,30.8,0.00668,1e-05,0.74481]
[1778322215565,42.3,80202.89,30.8,0.00668,1e-05,0.74466]
[1778322216453,42.3,80202.89,30.8,0.00668,1e-05,0.74466]
[1778322218903,42.3,80199.7,30.8,0.00664,1e-05,0.74115]
[1778322219762,42.3,80199.7,30.8,0.00664,1e-05,0.74115]
[1778322221930,42.3,80198.83,30.8,0.00664,1e-05,0.74019]
[1778322225796,42.3,80198.81,30.8,0.00663,1e-05,0.74017]
[1778322226763,42.3,80198.82,30.8,0.00663,1e-05,0.74018]
[1778322232917,42.3,80197.51,30.8,0.00662,1e-05,0.73875]
[1778322233895,42.3,80197.51,30.8,0.00662,1e-05,0.73875]
[1778322236272,42.3,80197.23,30.8,0.00662,1e-05,0.73844]
[1778322239656,42.3,80197.19,30.8,0.00662,1e-05,0.7384]
[1778322241465,42.3,80196.58,30.8,0.00661,1e-05,0.73773]
[1778322242439,42.3,80196.03,30.8,0.0066,1e-05,0.73713]
[1778322243394,42.3,80196.06,30.8,0.0066,1e-05,0.73716]
[1778322244977,42.3,80194.19,30.8,0.00658,1e-05,0.73512]
[1778322245645,42.3,80194.74,30.8,0.00659,1e-05,0.73572]
[1778322250951,42.3,80191.33,30.8,0.00655,1e-05,0.732]
[1778322252803,42.3,80191.35,30.8,0.00655,1e-05,0.73202]
[1778322253625,42.3,80191.35,30.8,0.00655,1e-05,0.73202]
[1778322255651,42.3,80189.95,30.8,0.00654,1e-05,0.7305]
[1778322256526,42.3,80191.37,30.8,0.00655,1e-05,0.73205]
[1778322258160,42.3,80191.22,30.8,0.00655,1e-05,0.73188]
[1778322258977,42.3,80191.22,30.8,0.00655,1e-05,0.73188]
[1778322259858,42.3,80191.22,30.8,0.00655,1e-05,0.73188]
[1778322260771,42.3,80191.22,30.8,0.00655,1e-05,0.73188]
[1778322266059,42.3,80187.6,30.8,0.00651,1e-05,0.72796]
[1778322266520,42.3,80187.6,30.8,0.00651,1e-05,0.72796]
[1778322267403,42.3,80187.6,30.8,0.00651,1e-05,0.72796]
[1778322273108,42.3,80185.87,30.8,0.00648,1e-05,0.72406]
[1778322275903,42.3,80185.91,30.8,0.00648,1e-05,0.72411]
[1778322276631,42.3,80185.91,30.8,0.00648,1e-05,0.72411]
[1778322279544,42.3,80185.98,30.8,0.00648,1e-05,0.72418]
[1778322282136,42.3,80185.94,30.8,0.00648,1e-05,0.72414]
[1778322286412,42.3,80186.67,30.8,0.00648,1e-05,0.72493]
[1778322286588,42.3,80186.67,30.8,0.00648,1e-05,0.72493]
[1778322287347,42.3,80186.78,30.8,0.00649,1e-05,0.72505]
[1778322293248,42.3,80187.71,30.8,0.0065,1e-05,0.72605]
[1778322294578,42.3,80192.21,30.8,0.00654,1e-05,0.73092]
[1778322295331,42.3,80194.95,30.8,0.00657,1e-05,0.73391]
[1778322297365,42.3,80196.03,30.8,0.00659,1e-05,0.73508]
[1778322297566,42.3,80196.03,30.8,0.00659,1e-05,0.73508]
[1778322297768,42.3,80196.03,30.8,0.00659,1e-05,0.73508]
[1778322298368,42.3,80204.84,30.8,0.00668,1e-05,0.74475]
[1778322298566,42.3,80204.84,30.8,0.00668,1e-05,0.74475]
[1778322298795,42.3,80204.84,30.8,0.00668,1e-05,0.74475]
[1778322308215,42.3,80214.72,30.8,0.00679,1e-05,0.75572]
[1778322313477,42.3,80220.68,30.8,0.00686,1e-05,0.7624]
[1778322317443,42.3,80220.2,30.8,0.00686,1e-05,0.76186]
[1778322318182,42.3,80220.2,30.8,0.00686,1e-05,0.76186]
[1778322318639,42.3,80220.32,30.8,0.00686,1e-05,0.76199]
[1778322326674,42.3,80221.29,30.8,0.00687,1e-05,0.76308]
[1778322327641,42.3,80221.29,30.8,0.00687,1e-05,0.76308]
[1778322330770,42.3,80221.29,30.8,0.00687,1e-05,0.76308]
[1778322331811,42.3,80221.36,30.8,0.00687,1e-05,0.76316]
[1778322332717,42.3,80221.36,30.8,0.00685,1e-05,0.76106]
[1778322333629,42.3,80221.36,30.8,0.00685,1e-05,0.76106]
[1778322334496,42.3,80221.36,30.8,0.00685,1e-05,0.76106]
[1778322335162,42.3,80221.36,30.8,0.00685,1e-05,0.76106]
[1778322335898,42.3,80221.36,30.8,0.00685,1e-05,0.76106]
[1778322336691,42.3,80221.36,30.8,0.00685,1e-05,0.76106]
[1778322342219,42.3,80221.71,30.8,0.00685,1e-05,0.76146]
[1778322349253,42.3,80223.07,30.8,0.00687,1e-05,0.76299]
[1778322349762,42.3,80223.11,30.8,0.00687,1e-05,0.76303]
[1778322350591,42.3,80223.11,30.8,0.00687,1e-05,0.76303]
[1778322351524,42.3,80223.11,30.8,0.00687,1e-05,0.76303]
[1778322356197,42.3,80223.16,30.8,0.00687,1e-05,0.76309]
[1778322356203,42.3,80223.16,30.8,0.00687,1e-05,0.76309]
[1778322356895,42.3,80222.99,30.8,0.00687,1e-05,0.7629]
[1778322357733,42.3,80222.99,30.8,0.00687,1e-05,0.7629]
[1778322358557,42.3,80222.87,30.8,0.00687,1e-05,0.76276]
[1778322360316,42.3,80222.98,30.8,0.00687,1e-05,0.76289]
[1778322361363,42.3,80223.21,30.8,0.00687,1e-05,0.76314]
[1778322367214,42.3,80222.62,30.8,0.00687,1e-05,0.76248]
[1778322367302,42.3,80222.62,30.8,0.00687,1e-05,0.76248]
[1778322367974,42.3,80222.81,30.8,0.00687,1e-05,0.76269]
[1778322368679,42.3,80222.81,30.8,0.00687,1e-05,0.76269]
[1778322369564,42.3,80222.81,30.8,0.00687,1e-05,0.76269]
[1778322370079,42.3,80222.81,30.8,0.00687,1e-05,0.76269]
[1778322371889,42.3,80222.72,30.8,0.00687,1e-05,0.76259]
[1778322372803,42.3,80222.88,30.8,0.00687,1e-05,0.76277]
[1778322373623,42.3,80222.88,30.8,0.00687,1e-05,0.76277]
[1778322374465,42.3,80220.62,30.8,0.00684,1e-05,0.76023]
[1778322376113,42.3,80222.08,30.8,0.00686,1e-05,0.76187]
[1778322377638,42.3,80222.09,30.8,0.00686,1e-05,0.76188]
[1778322378467,42.3,80222.33,30.8,0.00686,1e-05,0.76215]
[1778322379936,42.3,80222.06,30.8,0.00686,1e-05,0.76185]
[1778322381531,42.3,80222.74,30.8,0.00687,1e-05,0.76262]
[1778322384073,42.3,80222.74,30.8,0.00687,1e-05,0.76262]
[1778322385596,42.3,80222.55,30.8,0.00686,1e-05,0.7624]
[1778322387957,42.3,80223.37,30.8,0.00687,1e-05,0.76332]
[1778322388053,42.3,80223.37,30.8,0.00687,1e-05,0.76332]
[1778322388676,42.3,80223.39,30.8,0.00687,1e-05,0.76335]
[1778322389409,42.3,80223.38,30.8,0.00687,1e-05,0.76334]
[1778322390225,42.3,80223.38,30.8,0.00687,1e-05,0.76334]
[1778322394668,42.3,80223.3,30.8,0.00685,1e-05,0.76115]
[1778322395607,42.3,80223.12,30.8,0.00685,1e-05,0.76094]
[1778322396425,42.3,80223.21,30.8,0.00685,1e-05,0.76105]
[1778322398145,42.3,80223.21,30.8,0.00685,1e-05,0.76105]
[1778322402823,42.3,80223.27,30.8,0.00685,1e-05,0.76111]
[1778322404491,42.3,80223.61,30.8,0.00686,1e-05,0.7615]
[1778322405945,42.3,80223.14,30.8,0.00685,1e-05,0.76097]
[1778322406843,42.3,80223.15,30.8,0.00685,1e-05,0.76098]
[1778322410271,42.3,80223.4,30.8,0.00686,1e-05,0.76126]
[1778322416109,42.3,80224.12,30.8,0.00686,1e-05,0.76207]
[1778322419903,42.3,80224.27,30.8,0.00687,1e-05,0.76224]
[1778322420694,42.3,80223.95,30.8,0.00686,1e-05,0.76188]
[1778322426179,42.3,80224.03,30.8,0.00686,1e-05,0.76197]
[1778322427602,42.3,80224.06,30.8,0.00686,1e-05,0.762]
[1778322428276,42.3,80224.06,30.8,0.00686,1e-05,0.762]
[1778322432877,42.3,80223.84,30.8,0.00686,1e-05,0.76175]
[1778322432881,42.3,80223.84,30.8,0.00686,1e-05,0.76175]
[1778322434566,42.3,80224.13,30.8,0.00686,1e-05,0.76208]
[1778322438575,42.3,80227.08,30.8,0.0069,1e-05,0.76541]
[1778322439177,42.3,80227.08,30.8,0.0069,1e-05,0.76541]
[1778322442895,42.3,80227.08,30.8,0.0069,1e-05,0.76541]
[1778322444521,42.3,80227.57,30.8,0.0069,1e-05,0.76596]
[1778322446917,42.3,80227.83,30.8,0.00691,1e-05,0.76625]
[1778322446933,42.3,80227.83,30.8,0.00691,1e-05,0.76625]
[1778322448140,42.3,80231.83,30.8,0.00695,1e-05,0.77078]
[1778322448774,42.3,80236.15,30.8,0.007,1e-05,0.7757]
[1778322453871,42.3,80237.89,30.8,0.007,1e-05,0.77556]
[1778322454065,42.3,80237.89,30.8,0.007,1e-05,0.77556]
[1778322459069,42.3,80234.84,30.8,0.00697,1e-05,0.77209]
[1778322462099,42.3,80234.78,30.8,0.00697,1e-05,0.77202]
[1778322463735,42.3,80234.78,30.8,0.00697,1e-05,0.77202]
[1778322465388,42.3,80234.78,30.8,0.00697,1e-05,0.77202]
[1778322465392,42.3,80234.78,30.8,0.00697,1e-05,0.77202]
[1778322466025,42.3,80234.78,30.8,0.00697,1e-05,0.77202]
[1778322474310,42.3,80234.87,30.8,0.00697,1e-05,0.77212]
[1778322474942,42.3,80234.87,30.8,0.00697,1e-05,0.77212]
[1778322476589,42.3,80234.79,30.8,0.00697,1e-05,0.77203]
[1778322476594,42.3,80234.79,30.8,0.00697,1e-05,0.77203]
[1778322477470,42.3,80234.79,30.8,0.00697,1e-05,0.77203]
[1778322484643,42.3,80234.91,30.8,0.00697,1e-05,0.77217]
[1778322485504,42.3,80234.74,30.8,0.00697,1e-05,0.77197]
[1778322486231,42.3,80234.74,30.8,0.00697,1e-05,0.77197]
[1778322486843,42.3,80235.14,30.8,0.00697,1e-05,0.77243]
[1778322487110,42.3,80235.14,30.8,0.00697,1e-05,0.77243]
[1778322492646,42.3,80235.92,30.8,0.00698,1e-05,0.77332]
[1778322494926,42.3,80235.91,30.8,0.00698,1e-05,0.77331]
[1778322495566,42.3,80236.16,30.8,0.00698,1e-05,0.77359]
[1778322496672,42.3,80236.19,30.8,0.00698,1e-05,0.77362]
[1778322497433,42.3,80236.19,30.8,0.00698,1e-05,0.77362]
[1778322497436,42.3,80236.19,30.8,0.00698,1e-05,0.77362]
[1778322501486,42.3,80236.3,30.8,0.00699,1e-05,0.77375]
[1778322502451,42.3,80236.34,30.8,0.00699,1e-05,0.7738]
[1778322503211,42.3,80236.71,30.8,0.00699,1e-05,0.77422]
[1778322504007,42.3,80236.67,30.8,0.00699,1e-05,0.77417]
[1778322505543,42.3,80240.64,30.8,0.00704,1e-05,0.77871]
[1778322506633,42.3,80245.74,30.8,0.00709,1e-05,0.78457]
[1778322510479,42.3,80246.01,30.8,0.0071,1e-05,0.78488]
[1778322511345,42.3,80244.41,30.8,0.00708,1e-05,0.78304]
[1778322520876,42.3,80245.43,30.8,0.00707,1e-05,0.78207]
[1778322525077,42.3,80245.43,30.8,0.00707,1e-05,0.78207]
[1778322525541,42.3,80245.43,30.8,0.00707,1e-05,0.78207]
[1778322527363,42.3,80245.41,30.8,0.00707,1e-05,0.78205]
[1778322528052,42.3,80245.38,30.8,0.00707,1e-05,0.78201]
[1778322533933,42.3,80246.75,30.8,0.00709,1e-05,0.78359]
[1778322534546,42.3,80246.75,30.8,0.00709,1e-05,0.78359]
[1778322534549,42.3,80246.75,30.8,0.00709,1e-05,0.78359]
[1778322535454,42.3,80246.75,30.8,0.00709,1e-05,0.78359]
[1778322538502,42.3,80246.95,30.8,0.00709,1e-05,0.78382]
[1778322540035,42.3,80247.09,30.8,0.00709,1e-05,0.78398]
[1778322546393,42.3,80244.95,30.8,0.00707,1e-05,0.78152]
[1778322552890,42.3,80245.08,30.8,0.00707,1e-05,0.78167]
[1778322553482,42.3,80245.08,30.8,0.00707,1e-05,0.78167]
[1778322554600,42.3,80245.08,30.8,0.00707,1e-05,0.78167]
[1778322555717,42.3,80245.08,30.8,0.00707,1e-05,0.78167]
[1778322559020,42.3,80245.58,30.8,0.00707,1e-05,0.78224]
[1778322559024,42.3,80245.58,30.8,0.00707,1e-05,0.78224]
[1778322559569,42.3,80245.58,30.8,0.00707,1e-05,0.78224]
[1778322565525,42.3,80245.53,30.8,0.00707,1e-05,0.78219]
[1778322567103,42.3,80245.53,30.8,0.00707,1e-05,0.78219]
[1778322567647,42.3,80245.53,30.8,0.00707,1e-05,0.78219]
[1778322571907,42.3,80244.93,30.8,0.00705,1e-05,0.77936]
[1778322572440,42.3,80244.93,30.8,0.00705,1e-05,0.77936]
[1778322574145,42.3,80244.33,30.8,0.00704,1e-05,0.77867]
[1778322579248,42.3,80237.79,30.8,0.00696,1e-05,0.7712]
[1778322581974,42.3,80230.42,30.8,0.00688,1e-05,0.76286]
[1778322581979,42.3,80230.42,30.8,0.00688,1e-05,0.76286]
[1778322581986,42.3,80230.42,30.8,0.00688,1e-05,0.76286]
[1778322584382,42.3,80225.52,30.8,0.00682,1e-05,0.75735]
[1778322584970,42.3,80223.88,30.8,0.00681,1e-05,0.75551]
[1778322585618,42.3,80222.95,30.8,0.0068,1e-05,0.75448]
[1778322586340,42.3,80222.95,30.8,0.0068,1e-05,0.75448]
[1778322586907,42.3,80222.66,30.8,0.00679,1e-05,0.75415]
[1778322588018,42.3,80220.61,30.8,0.00677,1e-05,0.75187]
[1778322589179,42.3,80221.48,30.8,0.00678,1e-05,0.75283]
[1778322589643,42.3,80221.67,30.8,0.00678,1e-05,0.75305]
[1778322594623,42.3,80215.45,30.8,0.00671,1e-05,0.74614]
[1778322594625,42.3,80215.45,30.8,0.00671,1e-05,0.74614]
[1778322594636,42.3,80215.45,30.8,0.00671,1e-05,0.74614]
[1778322596561,42.3,80213.45,30.8,0.00669,1e-05,0.74393]
[1778322597187,42.3,80212.57,30.8,0.00668,1e-05,0.74296]
[1778322599066,42.3,80205.97,30.8,0.00661,1e-05,0.73571]
[1778322599378,42.3,80205.97,30.8,0.00661,1e-05,0.73571]
[1778322599609,42.3,80206.42,30.8,0.00661,1e-05,0.7362]
[1778322599991,42.3,80206.42,30.8,0.00661,1e-05,0.7362]
[1778322600856,42.3,80205.14,30.8,0.0066,1e-05,0.7348]
[1778322601582,42.3,80205.14,30.8,0.0066,1e-05,0.7348]
[1778322605936,42.3,80207.93,30.8,0.00663,1e-05,0.73785]
[1778322608188,42.3,80209.2,30.8,0.00664,1e-05,0.73925]
[1778322608812,42.3,80209.33,30.8,0.00664,1e-05,0.73939]
[1778322609444,42.3,80209.33,30.8,0.00664,1e-05,0.73939]
[1778322609941,42.3,80209.33,30.8,0.00664,1e-05,0.73939]
[1778322612338,42.3,80209.3,30.8,0.00664,1e-05,0.73936]
[1778322612887,42.3,80209.19,30.8,0.00664,1e-05,0.73924]
[1778322614058,42.3,80209.03,30.8,0.00664,1e-05,0.73906]
[1778322614610,42.3,80209.29,30.8,0.00664,1e-05,0.73935]
[1778322616459,42.3,80208.96,30.8,0.00664,1e-05,0.73898]
[1778322617021,42.3,80209.19,30.8,0.00664,1e-05,0.73924]
[1778322618117,42.3,80209.19,30.8,0.00664,1e-05,0.73924]
[1778322618795,42.3,80212.29,30.8,0.00668,1e-05,0.74265]
[1778322619507,42.3,80212.29,30.8,0.00668,1e-05,0.74265]
[1778322620087,42.3,80212.59,30.8,0.00668,1e-05,0.74298]
[1778322623138,42.3,80212.52,30.8,0.00668,1e-05,0.7429]
[1778322623864,42.3,80212.64,30.8,0.00668,1e-05,0.74303]
[1778322626318,42.3,80213.28,30.8,0.00669,1e-05,0.74374]
[1778322627005,42.3,80213.5,30.8,0.00669,1e-05,0.74398]
[1778322627018,42.3,80213.5,30.8,0.00669,1e-05,0.74398]
[1778322628053,42.3,80213.61,30.8,0.00669,1e-05,0.7441]
[1778322628668,42.3,80213.61,30.8,0.00669,1e-05,0.7441]
[1778322630347,42.3,80213.64,30.8,0.00669,1e-05,0.74414]
[1778322630845,42.3,80213.64,30.8,0.00669,1e-05,0.74414]
[1778322631565,42.3,80213.64,30.8,0.00669,1e-05,0.74414]
[1778322632101,42.3,80213.64,30.8,0.00669,1e-05,0.74414]
[1778322632648,42.3,80213.64,30.8,0.00667,1e-05,0.74207]
[1778322633266,42.3,80213.64,30.8,0.00667,1e-05,0.74207]
[1778322633872,42.3,80213.64,30.8,0.00667,1e-05,0.74207]
[1778322633916,42.3,80213.64,30.8,0.00667,1e-05,0.74207]
[1778322639941,42.3,80217.03,30.8,0.00671,1e-05,0.74581]
[1778322639959,42.3,80217.03,30.8,0.00671,1e-05,0.74581]
[1778322643147,42.3,80217.9,30.8,0.00672,1e-05,0.74678]
[1778322645173,42.3,80218.26,30.8,0.00672,1e-05,0.74718]
[1778322646196,42.3,80218.47,30.8,0.00673,1e-05,0.74741]
[1778322649862,42.3,80218.86,30.8,0.00673,1e-05,0.74784]
[1778322650486,42.3,80218.86,30.8,0.00673,1e-05,0.74784]
[1778322651246,42.3,80218.86,30.8,0.00673,1e-05,0.74784]
[1778322651993,42.3,80218.75,30.8,0.00673,1e-05,0.74772]
[1778322652812,42.3,80218.77,30.8,0.00673,1e-05,0.74774]
[1778322654933,42.3,80220.99,30.8,0.00676,1e-05,0.75021]
[1778322655593,42.3,80220.99,30.8,0.00676,1e-05,0.75021]
[1778322656554,42.3,80221.1,30.8,0.00676,1e-05,0.75033]
[1778322658139,42.3,80221.1,30.8,0.00676,1e-05,0.75033]
[1778322658862,42.3,80221.1,30.8,0.00676,1e-05,0.75033]
[1778322661625,42.3,80221.1,30.8,0.00676,1e-05,0.75033]
[1778322662475,42.3,80221.08,30.8,0.00676,1e-05,0.75031]
[1778322664125,42.3,80220.99,30.8,0.00676,1e-05,0.75021]
[1778322664977,42.3,80220.95,30.8,0.00675,1e-05,0.75016]
[1778322670888,42.3,80220.82,30.8,0.00675,1e-05,0.75002]
[1778322672891,42.3,80220.85,30.8,0.00675,1e-05,0.75005]
[1778322673622,42.3,80220.85,30.8,0.00675,1e-05,0.75005]
[1778322680658,42.3,80220.68,30.8,0.00675,1e-05,0.74986]
[1778322681480,42.3,80220.75,30.8,0.00675,1e-05,0.74994]
[1778322688405,42.3,80220.85,30.8,0.00675,1e-05,0.75005]
[1778322688414,42.3,80220.85,30.8,0.00675,1e-05,0.75005]
[1778322689064,42.3,80220.85,30.8,0.00675,1e-05,0.75005]
[1778322699470,42.3,80220.86,30.8,0.00674,1e-05,0.74798]
[1778322699753,42.3,80220.86,30.8,0.00674,1e-05,0.74798]
[1778322702277,42.3,80220.86,30.8,0.00674,1e-05,0.74798]
[1778322707951,42.3,80228.69,30.8,0.00682,1e-05,0.75671]
[1778322708891,42.3,80228.69,30.8,0.00682,1e-05,0.75671]
[1778322714646,42.3,80228.4,30.8,0.00682,1e-05,0.75639]
[1778322715531,42.3,80228.4,30.8,0.00682,1e-05,0.75639]
[1778322717388,42.3,80228.38,30.8,0.00682,1e-05,0.75636]
[1778322718218,42.3,80228.61,30.8,0.00682,1e-05,0.75662]
[1778322720024,42.3,80228.65,30.8,0.00682,1e-05,0.75667]
[1778322720880,42.3,80228.65,30.8,0.00682,1e-05,0.75667]
[1778322724974,42.3,80228.68,30.8,0.00682,1e-05,0.7567]
[1778322728856,42.3,80228.76,30.8,0.00682,1e-05,0.75679]
[1778322729473,42.3,80228.76,30.8,0.00682,1e-05,0.75679]
[1778322733526,42.3,80229.4,30.8,0.00683,1e-05,0.75751]
[1778322734333,42.3,80229.4,30.8,0.00683,1e-05,0.75751]
[1778322736822,42.3,80229.63,30.8,0.00683,1e-05,0.75776]
[1778322736825,42.3,80229.63,30.8,0.00683,1e-05,0.75776]
[1778322737756,42.3,80229.6,30.8,0.00683,1e-05,0.75773]
[1778322739480,42.3,80229.7,30.8,0.00684,1e-05,0.75784]
[1778322741019,42.3,80229.82,30.8,0.00684,1e-05,0.75798]
[1778322746400,42.3,80229.86,30.8,0.00684,1e-05,0.75802]
[1778322748061,42.3,80231.37,30.8,0.00685,1e-05,0.75972]
[1778322749849,42.3,80232.06,30.8,0.00686,1e-05,0.76049]
[1778322750538,42.3,80232.06,30.8,0.00686,1e-05,0.76049]
[1778322752288,42.3,80232.1,30.8,0.00686,1e-05,0.76054]
[1778322752986,42.3,80233.19,30.8,0.00686,1e-05,0.75966]
[1778322753595,42.3,80233.19,30.8,0.00686,1e-05,0.75966]
[1778322754381,42.3,80234.06,30.8,0.00687,1e-05,0.76064]
[1778322755822,42.3,80234.38,30.8,0.00687,1e-05,0.761]
[1778322757661,42.3,80234.42,30.8,0.00687,1e-05,0.76105]
[1778322758425,42.3,80234.42,30.8,0.00687,1e-05,0.76105]
[1778322758626,42.3,80234.42,30.8,0.00687,1e-05,0.76105]
[1778322759229,42.3,80234.42,30.8,0.00687,1e-05,0.76105]
[1778322759798,42.3,80234.42,30.8,0.00687,1e-05,0.76105]
[1778322762406,42.3,80234.42,30.8,0.00687,1e-05,0.76105]
[1778322767562,42.3,80236.38,30.8,0.00689,1e-05,0.76326]
[1778322771412,42.3,80236.44,30.8,0.00689,1e-05,0.76332]
[1778322772172,42.3,80236.26,30.8,0.00689,1e-05,0.76312]
[1778322773921,42.3,80235.78,30.8,0.00689,1e-05,0.76258]
[1778322774575,42.3,80235.78,30.8,0.00689,1e-05,0.76258]
[1778322776668,42.3,80236.24,30.8,0.00689,1e-05,0.7631]
[1778322777555,42.3,80236.82,30.8,0.0069,1e-05,0.76375]
[1778322778833,42.3,80236.73,30.8,0.0069,1e-05,0.76365]
[1778322781440,42.3,80236.75,30.8,0.0069,1e-05,0.76367]
[1778322782195,42.3,80237.03,30.8,0.0069,1e-05,0.76399]
[1778322783041,42.3,80237.03,30.8,0.0069,1e-05,0.76399]
[1778322784456,42.3,80237.23,30.8,0.0069,1e-05,0.76421]
[1778322785109,42.3,80237.19,30.8,0.0069,1e-05,0.76417]
[1778322789626,42.3,80237.23,30.8,0.0069,1e-05,0.76421]
[1778322792088,42.3,80240.52,30.8,0.00694,1e-05,0.76794]
[1778322793016,42.3,80240.52,30.8,0.00694,1e-05,0.76794]
[1778322794503,42.3,80240.52,30.8,0.00694,1e-05,0.76794]
[1778322795378,42.3,80240.52,30.8,0.00694,1e-05,0.76794]
[1778322796077,42.3,80240.52,30.8,0.00694,1e-05,0.76794]
[1778322796752,42.3,80240.52,30.8,0.00694,1e-05,0.76794]
[1778322798455,42.3,80240.59,30.8,0.00694,1e-05,0.76802]
[1778322800224,42.3,80240.59,30.8,0.00694,1e-05,0.76802]
[1778322800934,42.3,80240.59,30.8,0.00694,1e-05,0.76802]
[1778322801861,42.3,80240.59,30.8,0.00694,1e-05,0.76802]
[1778322807605,42.3,80239.72,30.8,0.00693,1e-05,0.76703]
[1778322808492,42.3,80239.91,30.8,0.00693,1e-05,0.76725]
[1778322811568,42.3,80240.06,30.8,0.00694,1e-05,0.76742]
[1778322812535,42.3,80240.06,30.8,0.00692,1e-05,0.7653]
[1778322815518,42.3,80240.35,30.8,0.00692,1e-05,0.76563]
[1778322817344,42.3,80240.32,30.8,0.00692,1e-05,0.76559]
[1778322818535,42.3,80240.41,30.8,0.00692,1e-05,0.7657]
[1778322822073,42.3,80240.95,30.8,0.00693,1e-05,0.76631]
[1778322823601,42.3,80241.14,30.8,0.00693,1e-05,0.76652]
[1778322826231,42.3,80241.38,30.8,0.00693,1e-05,0.7668]
[1778322827254,42.3,80241.38,30.8,0.00693,1e-05,0.7668]
[1778322830431,42.3,80241.35,30.8,0.00693,1e-05,0.76676]
[1778322831315,42.3,80241.35,30.8,0.00693,1e-05,0.76676]
[1778322835607,42.3,80241.35,30.8,0.00693,1e-05,0.76676]
[1778322836559,42.3,80241.35,30.8,0.00693,1e-05,0.76676]
[1778322842083,42.3,80241.31,30.8,0.00693,1e-05,0.76672]
[1778322844044,42.3,80241.25,30.8,0.00693,1e-05,0.76665]
[1778322853160,42.3,80241.44,30.8,0.00693,1e-05,0.76686]
[1778322858196,42.3,80243.13,30.8,0.00695,1e-05,0.76878]
[1778322861069,42.3,80243.04,30.8,0.00695,1e-05,0.76868]
[1778322865199,42.3,80242.81,30.8,0.00695,1e-05,0.76842]
[1778322866612,42.3,80242.9,30.8,0.00695,1e-05,0.76852]
[1778322867385,42.3,80243.0,30.8,0.00695,1e-05,0.76863]
[1778322867973,42.3,80243.02,30.8,0.00695,1e-05,0.76866]
[1778322873300,42.3,80245.48,30.8,0.00696,1e-05,0.76933]
[1778322878094,42.3,80245.61,30.8,0.00696,1e-05,0.76947]
[1778322878580,42.3,80245.61,30.8,0.00696,1e-05,0.76947]
[1778322882092,42.3,80245.73,30.8,0.00696,1e-05,0.76961]
[1778322885338,42.3,80246.0,30.8,0.00697,1e-05,0.76992]
[1778322886066,42.3,80246.0,30.8,0.00697,1e-05,0.76992]
[1778322890580,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322891244,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322891433,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322893678,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322894498,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322896998,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322897629,42.3,80246.12,30.8,0.00697,1e-05,0.77005]
[1778322900023,42.3,80248.41,30.8,0.00699,1e-05,0.77266]
[1778322900680,42.3,80248.41,30.8,0.00699,1e-05,0.77266]
[1778322901616,42.3,80248.41,30.8,0.00699,1e-05,0.77266]
[1778322902411,42.3,80248.41,30.8,0.00699,1e-05,0.77266]
[1778322903212,42.3,80248.45,30.8,0.00699,1e-05,0.77271]
[1778322903799,42.3,80248.45,30.8,0.00699,1e-05,0.77271]
[1778322904551,42.3,80248.45,30.8,0.00699,1e-05,0.77271]
[1778322905332,42.3,80248.24,30.8,0.00699,1e-05,0.77247]
[1778322910560,42.3,80248.61,30.8,0.007,1e-05,0.77289]
[1778322914348,42.3,80249.67,30.8,0.00701,1e-05,0.7741]
[1778322915101,42.3,80250.07,30.8,0.00701,1e-05,0.77456]
[1778322915723,42.3,80250.07,30.8,0.00701,1e-05,0.77456]
[1778322916683,42.3,80253.13,30.8,0.00705,1e-05,0.77806]
[1778322922644,42.3,80256.02,30.8,0.00708,1e-05,0.78139]
[1778322930168,42.3,80261.84,30.8,0.00715,1e-05,0.78811]
[1778322930285,42.3,80261.84,30.8,0.00715,1e-05,0.78811]
[1778322933368,42.3,80263.19,30.8,0.00715,1e-05,0.78751]
[1778322934081,42.3,80263.19,30.8,0.00715,1e-05,0.78751]
[1778322937237,42.3,80263.19,30.8,0.00715,1e-05,0.78751]
[1778322937969,42.3,80263.19,30.8,0.00715,1e-05,0.78751]
[1778322944798,42.3,80263.85,30.8,0.00716,1e-05,0.78828]
[1778322947910,42.3,80264.18,30.8,0.00716,1e-05,0.78866]
[1778322949470,42.3,80264.18,30.8,0.00716,1e-05,0.78866]
[1778322950294,42.3,80264.18,30.8,0.00716,1e-05,0.78866]
[1778322952629,42.3,80264.18,30.8,0.00716,1e-05,0.78866]
[1778322953386,42.3,80264.18,30.8,0.00716,1e-05,0.78866]
[1778322957296,42.3,80263.2,30.8,0.00715,1e-05,0.78753]
[1778322958051,42.3,80261.86,30.8,0.00713,1e-05,0.78597]
[1778322964377,42.3,80262.29,30.8,0.00714,1e-05,0.78647]
[1778322966728,42.3,80262.29,30.8,0.00714,1e-05,0.78647]
[1778322968355,42.3,80262.29,30.8,0.00714,1e-05,0.78647]
[1778322968728,42.3,80262.29,30.8,0.00714,1e-05,0.78647]
[1778322969722,42.3,80262.26,30.8,0.00714,1e-05,0.78644]
[1778322970416,42.3,80262.26,30.8,0.00714,1e-05,0.78644]
[1778322971937,42.3,80262.22,30.8,0.00714,1e-05,0.78639]
[1778322972626,42.3,80262.22,30.8,0.00714,1e-05,0.78639]
[1778322972966,42.3,80262.22,30.8,0.00714,1e-05,0.78639]
[1778322975197,42.3,80255.03,30.8,0.00705,1e-05,0.7781]
[1778322976199,42.3,80255.07,30.8,0.00705,1e-05,0.77815]
[1778322978084,42.3,80254.01,30.8,0.00704,1e-05,0.77693]
[1778322978982,42.3,80254.99,30.8,0.00705,1e-05,0.77806]
[1778322978991,42.3,80254.99,30.8,0.00705,1e-05,0.77806]
[1778322981389,42.3,80254.99,30.8,0.00705,1e-05,0.77806]
[1778322982069,42.3,80254.99,30.8,0.00705,1e-05,0.77806]
[1778322982762,42.3,80254.99,30.8,0.00705,1e-05,0.77806]
[1778322984439,42.3,80254.99,30.8,0.00705,1e-05,0.77806]
[1778322989862,42.3,80255.21,30.8,0.00705,1e-05,0.77831]
[1778322989913,42.3,80255.21,30.8,0.00705,1e-05,0.77831]
[1778322990508,42.3,80255.21,30.8,0.00705,1e-05,0.77831]
[1778322995330,42.3,80255.17,30.8,0.00704,1e-05,0.77612]
[1778322997009,42.3,80255.39,30.8,0.00704,1e-05,0.77637]
[1778322998562,42.3,80255.39,30.8,0.00704,1e-05,0.77637]
[1778322999337,42.3,80255.39,30.8,0.00704,1e-05,0.77637]
[1778323000443,42.3,80255.43,30.8,0.00704,1e-05,0.77642]
[1778323006228,42.3,80254.46,30.8,0.00703,1e-05,0.77531]
[1778323008534,42.3,80254.46,30.8,0.00703,1e-05,0.77531]
[1778323009515,42.3,80254.46,30.8,0.00703,1e-05,0.77531]
[1778323013295,42.3,80254.38,30.8,0.00703,1e-05,0.77521]
[1778323014150,42.3,80254.38,30.8,0.00703,1e-05,0.77521]
[1778323014840,42.3,80254.38,30.8,0.00703,1e-05,0.77521]
[1778323015768,42.3,80254.38,30.8,0.00703,1e-05,0.77521]
[1778323017908,42.3,80254.28,30.8,0.00702,1e-05,0.7751]
[1778323019517,42.3,80254.43,30.8,0.00703,1e-05,0.77527]
[1778323020919,42.3,80254.43,30.8,0.00703,1e-05,0.77527]
[1778323025638,42.3,80254.57,30.8,0.00703,1e-05,0.77543]
[1778323026482,42.3,80254.57,30.8,0.00703,1e-05,0.77543]
[1778323037448,42.3,80251.85,30.8,0.007,1e-05,0.77232]
[1778323042939,42.3,80253.51,30.8,0.00702,1e-05,0.77422]
[1778323046022,42.3,80253.51,30.8,0.00702,1e-05,0.77422]
[1778323047297,42.3,80253.51,30.8,0.00702,1e-05,0.77422]
[1778323049803,42.3,80253.51,30.8,0.00702,1e-05,0.77422]
[1778323050414,42.3,80253.55,30.8,0.00702,1e-05,0.77426]
[1778323051786,42.3,80253.55,30.8,0.00702,1e-05,0.77426]
[1778323052367,42.3,80253.66,30.8,0.007,1e-05,0.77225]
[1778323059787,42.3,80253.56,30.8,0.007,1e-05,0.77214]
[1778323062013,42.3,80253.56,30.8,0.007,1e-05,0.77214]
[1778323069398,42.3,80253.6,30.8,0.007,1e-05,0.77219]
[1778323070095,42.3,80253.82,30.8,0.007,1e-05,0.77244]
[1778323076707,42.3,80254.0,30.8,0.007,1e-05,0.77264]
[1778323077744,42.3,80254.0,30.8,0.007,1e-05,0.77264]
[1778323081452,42.3,80253.49,30.8,0.007,1e-05,0.77206]
[1778323081455,42.3,80253.49,30.8,0.007,1e-05,0.77206]
[1778323082864,42.3,80253.49,30.8,0.007,1e-05,0.77206]
[1778323086492,42.3,80253.63,30.8,0.007,1e-05,0.77222]
[1778323087332,42.3,80253.63,30.8,0.007,1e-05,0.77222]
[1778323092007,42.3,80253.6,30.8,0.007,1e-05,0.77219]
[1778323092131,42.3,80253.58,30.8,0.007,1e-05,0.77216]
[1778323092576,42.3,80253.58,30.8,0.007,1e-05,0.77216]
[1778323097965,42.3,80253.42,30.8,0.007,1e-05,0.77198]
[1778323098808,42.3,80253.61,30.8,0.007,1e-05,0.7722]
[1778323099808,42.3,80253.52,30.8,0.007,1e-05,0.77209]
[1778323100759,42.3,80253.63,30.8,0.007,1e-05,0.77222]
[1778323102475,42.3,80253.66,30.8,0.007,1e-05,0.77225]
[1778323105994,42.3,80253.74,30.8,0.007,1e-05,0.77235]
[1778323106735,42.3,80253.74,30.8,0.007,1e-05,0.77235]
[1778323111330,42.3,80253.69,30.8,0.007,1e-05,0.77229]
[1778323112364,42.3,80253.69,30.8,0.00698,1e-05,0.77015]
[1778323113152,42.3,80253.69,30.8,0.00698,1e-05,0.77015]
[1778323114663,42.3,80253.69,30.8,0.00698,1e-05,0.77015]
[1778323120972,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323125783,42.3,80253.58,30.8,0.00698,1e-05,0.77003]
[1778323125785,42.3,80253.58,30.8,0.00698,1e-05,0.77003]
[1778323126778,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323127606,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323128373,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323129291,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323129896,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323132842,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323133572,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323136342,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323137158,42.3,80253.6,30.8,0.00698,1e-05,0.77005]
[1778323138553,42.3,80252.59,30.8,0.00697,1e-05,0.7689]
[1778323139793,42.3,80253.84,30.8,0.00698,1e-05,0.77032]
[1778323142179,42.3,80265.81,30.8,0.00712,1e-05,0.78406]
[1778323146477,42.3,80268.16,30.8,0.00715,1e-05,0.78678]
[1778323148563,42.3,80270.59,30.8,0.00718,1e-05,0.78961]
[1778323149411,42.3,80270.63,30.8,0.00718,1e-05,0.78965]
[1778323151914,42.3,80270.57,30.8,0.00718,1e-05,0.78958]
[1778323153838,42.3,80270.57,30.8,0.00718,1e-05,0.78958]
[1778323154638,42.3,80270.57,30.8,0.00718,1e-05,0.78958]
[1778323155383,42.3,80270.57,30.8,0.00718,1e-05,0.78958]
[1778323155988,42.3,80270.57,30.8,0.00718,1e-05,0.78958]
[1778323156884,42.3,80270.57,30.8,0.00718,1e-05,0.78958]
[1778323157129,42.3,80282.26,30.8,0.00732,1e-05,0.80327]
[1778323157682,42.3,80282.26,30.8,0.00732,1e-05,0.80327]
[1778323158617,42.3,80284.12,30.8,0.00734,1e-05,0.80547]
[1778323165134,42.3,80284.93,30.8,0.00735,1e-05,0.80643]
[1778323166114,42.3,80288.86,30.8,0.0074,1e-05,0.81109]
[1778323167238,42.3,80290.92,30.8,0.00742,1e-05,0.81354]
[1778323175140,42.3,80291.52,30.8,0.00743,1e-05,0.81426]
[1778323175713,42.3,80291.66,30.8,0.00741,1e-05,0.81221]
[1778323176504,42.3,80291.51,30.8,0.00741,1e-05,0.81203]
[1778323178920,42.3,80291.46,30.8,0.00741,1e-05,0.81197]
[1778323179059,42.3,80291.46,30.8,0.00741,1e-05,0.81197]
[1778323179861,42.3,80291.51,30.8,0.00741,1e-05,0.81203]
[1778323182579,42.3,80304.02,30.8,0.00757,1e-05,0.82704]
[1778323183276,42.3,80305.22,30.8,0.00758,1e-05,0.82849]
[1778323183979,42.3,80305.22,30.8,0.00758,1e-05,0.82849]
[1778323184680,42.3,80305.25,30.8,0.00758,1e-05,0.82852]
[1778323184739,42.3,80305.25,30.8,0.00758,1e-05,0.82852]
[1778323185433,42.3,80305.54,30.8,0.00758,1e-05,0.82887]
[1778323185706,42.3,80315.9,30.8,0.00772,1e-05,0.8415]
[1778323186207,42.3,80315.9,30.8,0.00772,1e-05,0.8415]
[1778323191193,42.3,80321.17,30.8,0.00778,1e-05,0.84798]
[1778323192549,42.3,80321.25,30.8,0.00778,1e-05,0.84808]
[1778323193409,42.3,80321.36,30.8,0.00778,1e-05,0.84821]
[1778323194173,42.3,80321.36,30.8,0.00778,1e-05,0.84821]
[1778323194669,42.3,80321.36,30.8,0.00778,1e-05,0.84821]
[1778323197898,42.3,80322.03,30.8,0.00779,1e-05,0.84904]
[1778323198629,42.3,80322.03,30.8,0.00779,1e-05,0.84904]
[1778323199451,42.3,80322.03,30.8,0.00779,1e-05,0.84904]
[1778323200307,42.3,80322.2,30.8,0.0078,1e-05,0.84925]
[1778323202175,42.3,80322.2,30.8,0.0078,1e-05,0.84925]
[1778323204438,42.3,80322.2,30.8,0.0078,1e-05,0.84925]
[1778323206518,42.3,80323.23,30.8,0.00781,1e-05,0.85052]
[1778323206621,42.3,80323.23,30.8,0.00781,1e-05,0.85052]
[1778323206631,42.3,80323.23,30.8,0.00781,1e-05,0.85052]
[1778323206664,42.3,80323.23,30.8,0.00781,1e-05,0.85052]
[1778323214619,42.3,80330.56,30.8,0.0079,1e-05,0.85963]
[1778323215413,42.3,80334.31,30.8,0.00795,1e-05,0.86432]
[1778323216583,42.3,80337.83,30.8,0.008,1e-05,0.86874]
[1778323216776,42.3,80337.83,30.8,0.008,1e-05,0.86874]
[1778323220673,42.3,80328.86,30.8,0.00788,1e-05,0.85751]
[1778323221201,42.3,80328.86,30.8,0.00788,1e-05,0.85751]
[1778323223615,42.3,80328.86,30.8,0.00788,1e-05,0.85751]
[1778323223926,42.3,80328.86,30.8,0.00788,1e-05,0.85751]
[1778323225870,42.3,80328.5,30.8,0.00788,1e-05,0.85706]
[1778323227193,42.3,80327.61,30.8,0.00786,1e-05,0.85596]
[1778323227239,42.3,80324.54,30.8,0.00783,1e-05,0.85215]
[1778323234826,42.3,80328.71,30.8,0.00786,1e-05,0.85502]
[1778323237517,42.3,80329.22,30.8,0.00786,1e-05,0.85566]
[1778323237519,42.3,80329.22,30.8,0.00786,1e-05,0.85566]
[1778323238210,42.3,80329.22,30.8,0.00786,1e-05,0.85566]
[1778323242902,42.3,80329.4,30.8,0.00787,1e-05,0.85588]
[1778323243715,42.3,80329.4,30.8,0.00787,1e-05,0.85588]
[1778323249438,42.3,80329.4,30.8,0.00787,1e-05,0.85588]
[1778323250167,42.3,80329.4,30.8,0.00787,1e-05,0.85588]
[1778323256615,42.3,80328.88,30.8,0.00786,1e-05,0.85523]
[1778323257403,42.3,80328.88,30.8,0.00786,1e-05,0.85523]
[1778323259882,42.3,80328.91,30.8,0.00786,1e-05,0.85527]
[1778323266385,42.3,80318.03,30.8,0.00772,1e-05,0.84184]
[1778323267169,42.3,80318.03,30.8,0.00772,1e-05,0.84184]
[1778323268626,42.3,80316.88,30.8,0.00771,1e-05,0.84043]
[1778323269494,42.3,80317.77,30.8,0.00772,1e-05,0.84152]
[1778323270834,42.3,80317.71,30.8,0.00772,1e-05,0.84144]
[1778323270935,42.3,80317.71,30.8,0.00772,1e-05,0.84144]
[1778323272853,42.3,80317.65,30.8,0.00772,1e-05,0.84137]
[1778323280707,42.3,80318.11,30.8,0.00772,1e-05,0.84193]
[1778323282481,42.3,80318.11,30.8,0.00772,1e-05,0.84193]
[1778323286940,42.3,80318.17,30.8,0.00772,1e-05,0.84201]
[1778323288492,42.3,80318.14,30.8,0.00772,1e-05,0.84197]
[1778323292522,42.3,80318.24,30.8,0.00772,1e-05,0.84209]
[1778323293428,42.3,80317.71,30.8,0.0077,1e-05,0.83917]
[1778323299947,42.3,80317.1,30.8,0.00769,1e-05,0.83842]
[1778323301848,42.3,80317.1,30.8,0.00769,1e-05,0.83842]
[1778323302773,42.3,80317.1,30.8,0.00769,1e-05,0.83842]
[1778323303515,42.3,80317.1,30.8,0.00769,1e-05,0.83842]
[1778323305137,42.3,80317.03,30.8,0.00769,1e-05,0.83834]
[1778323305934,42.3,80317.1,30.8,0.00769,1e-05,0.83842]
[1778323311365,42.3,80317.71,30.8,0.0077,1e-05,0.83917]
[1778323317167,42.3,80318.69,30.8,0.00771,1e-05,0.84037]
[1778323317923,42.3,80318.69,30.8,0.00771,1e-05,0.84037]
[1778323326691,42.3,80318.39,30.8,0.00771,1e-05,0.84]
[1778323327483,42.3,80318.5,30.8,0.00771,1e-05,0.84014]
[1778323327911,42.3,80318.5,30.8,0.00771,1e-05,0.84014]
[1778323328307,42.3,80318.5,30.8,0.00771,1e-05,0.84014]
[1778323330146,42.3,80318.7,30.8,0.00771,1e-05,0.84038]
[1778323336812,42.3,80318.84,30.8,0.00771,1e-05,0.84055]
[1778323337535,42.3,80318.84,30.8,0.00771,1e-05,0.84055]
[1778323342377,42.3,80318.82,30.8,0.00771,1e-05,0.84053]
[1778323342382,42.3,80318.82,30.8,0.00771,1e-05,0.84053]
[1778323343102,42.3,80318.82,30.8,0.00771,1e-05,0.84053]
[1778323353428,42.3,80318.69,30.8,0.00771,1e-05,0.84037]
[1778323354305,42.3,80318.69,30.8,0.00771,1e-05,0.84037]
[1778323354871,42.3,80318.69,30.8,0.00769,1e-05,0.8381]
[1778323355599,42.3,80318.69,30.8,0.00769,1e-05,0.8381]
[1778323356462,42.3,80318.68,30.8,0.00769,1e-05,0.83808]
[1778323358352,42.3,80318.76,30.8,0.00769,1e-05,0.83818]
[1778323359113,42.3,80318.76,30.8,0.00769,1e-05,0.83818]
[1778323363768,42.3,80318.73,30.8,0.00769,1e-05,0.83814]
[1778323363812,42.3,80318.73,30.8,0.00769,1e-05,0.83814]
[1778323364586,42.3,80318.73,30.8,0.00769,1e-05,0.83814]
[1778323370780,42.3,80318.72,30.8,0.00769,1e-05,0.83813]
[1778323375580,42.3,80318.91,30.8,0.00769,1e-05,0.83837]
[1778323376542,42.3,80318.91,30.8,0.00769,1e-05,0.83837]
[1778323379479,42.3,80318.91,30.8,0.00769,1e-05,0.83837]
[1778323380154,42.3,80318.91,30.8,0.00769,1e-05,0.83837]
[1778323383310,42.3,80318.95,30.8,0.00769,1e-05,0.83841]
[1778323383902,42.3,80318.95,30.8,0.00769,1e-05,0.83841]
[1778323387440,42.3,80318.78,30.8,0.00769,1e-05,0.83821]
[1778323388617,42.3,80318.78,30.8,0.00769,1e-05,0.83821]
[1778323389389,42.3,80318.78,30.8,0.00769,1e-05,0.83821]
[1778323390149,42.3,80318.78,30.8,0.00769,1e-05,0.83821]
[1778323391671,42.3,80319.14,30.8,0.0077,1e-05,0.83865]
[1778323393381,42.3,80319.15,30.8,0.0077,1e-05,0.83866]
[1778323394514,42.3,80319.14,30.8,0.0077,1e-05,0.83865]
[1778323399985,42.3,80324.71,30.8,0.00777,1e-05,0.84549]
[1778323403687,42.3,80325.78,30.8,0.00778,1e-05,0.8468]
[1778323403832,42.3,80325.78,30.8,0.00778,1e-05,0.8468]
[1778323404439,42.3,80325.78,30.8,0.00778,1e-05,0.8468]
[1778323407999,42.3,80325.72,30.8,0.00778,1e-05,0.84673]
[1778323409541,42.3,80325.72,30.8,0.00778,1e-05,0.84673]
[1778323412700,42.3,80325.72,30.8,0.00778,1e-05,0.84673]
[1778323414371,42.3,80325.82,30.8,0.00776,1e-05,0.84457]
[1778323414376,42.3,80325.82,30.8,0.00776,1e-05,0.84457]
[1778323417372,42.3,80325.95,30.8,0.00776,1e-05,0.84473]
[1778323418995,42.3,80325.92,30.8,0.00776,1e-05,0.84469]
[1778323424395,42.3,80328.02,30.8,0.00779,1e-05,0.84728]
[1778323424498,42.3,80327.86,30.8,0.00779,1e-05,0.84708]
[1778323424879,42.3,80327.86,30.8,0.00779,1e-05,0.84708]
[1778323429413,42.3,80328.15,30.8,0.00779,1e-05,0.84744]
[1778323430204,42.3,80328.15,30.8,0.00779,1e-05,0.84744]
[1778323433019,42.3,80327.89,30.8,0.00779,1e-05,0.84712]
[1778323438252,42.3,80327.75,30.8,0.00778,1e-05,0.84695]
[1778323443287,42.3,80327.67,30.8,0.00778,1e-05,0.84685]
[1778323448322,42.3,80327.06,30.8,0.00778,1e-05,0.84609]
[1778323453358,42.3,80325.78,30.8,0.00776,1e-05,0.84452]
[1778323463428,42.3,80325.01,30.8,0.00775,1e-05,0.84357]
[1778323469470,42.3,80324.12,30.8,0.00774,1e-05,0.84248]
[1778323475512,42.3,80322.03,30.8,0.00769,1e-05,0.83764]
[1778323481554,42.3,80320.4,30.8,0.00767,1e-05,0.83564]
[1778323486589,42.3,80320.34,30.8,0.00767,1e-05,0.83557]
[1778323491625,42.3,80320.12,30.8,0.00767,1e-05,0.8353]
[1778323500688,42.3,80320.16,30.8,0.00767,1e-05,0.83535]
[1778323505723,42.3,80318.49,30.8,0.00765,1e-05,0.83331]
[1778323512772,42.3,80318.29,30.8,0.00764,1e-05,0.83307]
[1778323520828,42.3,80317.32,30.8,0.00763,1e-05,0.83189]
[1778323525863,42.3,80317.32,30.8,0.00763,1e-05,0.83189]
[1778323532912,42.3,80315.39,30.8,0.00759,1e-05,0.82729]
[1778323540968,42.3,80314.81,30.8,0.00758,1e-05,0.82659]
[1778323547010,42.3,80314.88,30.8,0.00758,1e-05,0.82667]
[1778323552045,42.3,80314.91,30.8,0.00758,1e-05,0.82671]
[1778323558087,42.3,80314.6,30.8,0.00758,1e-05,0.82633]
[1778323563122,42.3,80314.66,30.8,0.00758,1e-05,0.8264]
[1778323568157,42.3,80315.65,30.8,0.00759,1e-05,0.8276]
[1778323573192,42.3,80315.56,30.8,0.00759,1e-05,0.82749]
[1778323580277,42.3,80314.71,30.8,0.00758,1e-05,0.82647]
[1778323585312,42.3,80314.81,30.8,0.00758,1e-05,0.82659]
[1778323592361,42.3,80314.94,30.8,0.00756,1e-05,0.82449]
[1778323598403,42.3,80314.87,30.8,0.00756,1e-05,0.82441]
[1778323603439,42.3,80315.86,30.8,0.00757,1e-05,0.8256]
[1778323608474,42.3,80316.54,30.8,0.00758,1e-05,0.82643]
[1778323613509,42.3,80313.72,30.8,0.00755,1e-05,0.82302]
[1778323618544,42.3,80312.32,30.8,0.00753,1e-05,0.82133]
[1778323624586,42.3,80312.08,30.8,0.00753,1e-05,0.82104]
[1778323631636,42.3,80312.36,30.8,0.00753,1e-05,0.82138]
[1778323642713,42.3,80311.45,30.8,0.00752,1e-05,0.82028]
[1778323652782,42.3,80311.45,30.8,0.0075,1e-05,0.81804]
[1778323660839,42.3,80303.39,30.8,0.0074,1e-05,0.80841]
[1778323661846,42.3,80288.65,30.8,0.00722,1e-05,0.79104]
[1778323667390,42.3,80288.26,30.8,0.00722,1e-05,0.79059]
[1778323672923,42.3,80288.14,30.8,0.00721,1e-05,0.79045]
[1778323677958,42.3,80287.37,30.8,0.00721,1e-05,0.78955]
[1778323682993,42.3,80287.54,30.8,0.00721,1e-05,0.78975]
[1778323688028,42.3,80282.65,30.8,0.00715,1e-05,0.78406]
[1778323695077,42.3,80282.27,30.8,0.00714,1e-05,0.78362]
[1778323700112,42.3,80281.28,30.8,0.00713,1e-05,0.78247]
[1778323705147,42.3,80281.2,30.8,0.00713,1e-05,0.78238]
[1778323710182,42.3,80281.12,30.8,0.00713,1e-05,0.78229]
[1778323715217,42.3,80279.01,30.8,0.00709,1e-05,0.77768]
[1778323720710,42.3,80279.29,30.8,0.00709,1e-05,0.77801]
[1778323726297,42.3,80278.64,30.8,0.00708,1e-05,0.77726]
[1778323735362,42.3,80277.32,30.8,0.00707,1e-05,0.77574]
[1778323740397,42.3,80274.0,30.8,0.00703,1e-05,0.77193]
[1778323745432,42.3,80271.2,30.8,0.00699,1e-05,0.76873]
[1778323750467,42.3,80271.01,30.8,0.00699,1e-05,0.76851]
[1778323755502,42.3,80270.8,30.8,0.00699,1e-05,0.76828]
[1778323760537,42.3,80268.82,30.8,0.00697,1e-05,0.76602]
[1778323771614,42.3,80268.28,30.8,0.00694,1e-05,0.76327]
[1778323776649,42.3,80263.04,30.8,0.00688,1e-05,0.75734]
[1778323781684,42.3,80262.65,30.8,0.00688,1e-05,0.7569]
[1778323786719,42.3,80261.92,30.8,0.00687,1e-05,0.75608]
[1778323792761,42.3,80260.53,30.8,0.00685,1e-05,0.75452]
[1778323797796,42.3,80260.54,30.8,0.00685,1e-05,0.75453]
[1778323802831,42.3,80260.27,30.8,0.00685,1e-05,0.75423]
[1778323809881,42.3,80260.27,30.8,0.00685,1e-05,0.75423]
[1778323814916,42.3,80260.08,30.8,0.00685,1e-05,0.75401]
[1778323825994,42.3,80259.98,30.8,0.00685,1e-05,0.7539]
[1778323837071,42.3,80260.06,30.8,0.00683,1e-05,0.75188]
[1778323842106,42.3,80260.14,30.8,0.00683,1e-05,0.75197]
[1778323847141,42.3,80259.26,30.8,0.00682,1e-05,0.75098]
[1778323857211,42.3,80259.95,30.8,0.00683,1e-05,0.75175]
[1778323867281,42.3,80259.95,30.8,0.00683,1e-05,0.75175]
[1778323872316,42.3,80259.9,30.8,0.00683,1e-05,0.7517]
[1778323877351,42.3,80259.83,30.8,0.00683,1e-05,0.75162]
[1778323882386,42.3,80259.79,30.8,0.00683,1e-05,0.75157]
[1778323887421,42.3,80259.76,30.8,0.00683,1e-05,0.75154]
[1778323892456,42.3,80260.52,30.8,0.00682,1e-05,0.75028]
[1778323901519,42.3,80260.89,30.8,0.00682,1e-05,0.75069]
[1778323909308,42.3,80260.92,30.8,0.00682,1e-05,0.75073]
[1778323918639,42.3,80261.02,30.8,0.00682,1e-05,0.75084]
[1778323923674,42.3,80266.93,30.8,0.00689,1e-05,0.75748]
[1778323928709,42.3,80269.17,30.8,0.00691,1e-05,0.76001]
[1778323933744,42.3,80269.51,30.8,0.00692,1e-05,0.7604]
[1778323938779,42.3,80269.42,30.8,0.00692,1e-05,0.7603]
[1778323943814,42.3,80267.12,30.8,0.00689,1e-05,0.7577]
[1778323949860,42.3,80267.73,30.8,0.0069,1e-05,0.75838]
[1778323954918,42.3,80267.42,30.8,0.00688,1e-05,0.75591]
[1778323960937,42.3,80267.28,30.8,0.00687,1e-05,0.75575]
[1778323965886,42.3,80267.21,30.8,0.00687,1e-05,0.75567]
[1778323971007,42.3,80266.89,30.8,0.00687,1e-05,0.75531]
[1778323977051,42.3,80266.65,30.8,0.00687,1e-05,0.75504]
[1778323985107,42.3,80266.35,30.8,0.00686,1e-05,0.7547]
[1778323990142,42.3,80266.56,30.8,0.00687,1e-05,0.75494]
[1778323997191,42.3,80266.41,30.8,0.00686,1e-05,0.75477]
[1778324003233,42.3,80268.45,30.8,0.00689,1e-05,0.75707]
[1778324008268,42.3,80271.63,30.8,0.00692,1e-05,0.76066]
[1778324013304,42.3,80271.05,30.8,0.0069,1e-05,0.75788]
[1778324018339,42.3,80271.14,30.8,0.0069,1e-05,0.75798]
[1778324023374,42.3,80271.42,30.8,0.0069,1e-05,0.75829]
[1778324028412,42.3,80271.46,30.8,0.0069,1e-05,0.75834]
[1778324033447,42.3,80271.99,30.8,0.00691,1e-05,0.75894]
[1778324043517,42.3,80270.69,30.8,0.00689,1e-05,0.75747]
[1778324057615,42.3,80270.65,30.8,0.00689,1e-05,0.75742]
[1778324064664,42.3,80270.5,30.8,0.00689,1e-05,0.75726]
[1778324076748,42.3,80270.37,30.8,0.00687,1e-05,0.75498]
[1778324086818,42.3,80270.37,30.8,0.00687,1e-05,0.75498]
[1778324096888,42.3,80270.01,30.8,0.00687,1e-05,0.75458]
[1778324101923,42.3,80269.8,30.8,0.00687,1e-05,0.75434]
[1778324110986,42.3,80270.13,30.8,0.00687,1e-05,0.75471]
[1778324117028,42.3,80271.22,30.8,0.00688,1e-05,0.75594]
[1778324123070,42.3,80270.97,30.8,0.00688,1e-05,0.75566]
[1778324128105,42.3,80270.9,30.8,0.00688,1e-05,0.75558]
[1778324138175,42.3,80270.78,30.8,0.00686,1e-05,0.75332]
[1778324143211,42.3,80271.99,30.8,0.00687,1e-05,0.75468]
[1778324150259,42.3,80272.23,30.8,0.00687,1e-05,0.75495]
[1778324156301,42.3,80272.69,30.8,0.00688,1e-05,0.75547]
[1778324167378,42.3,80272.83,30.8,0.00688,1e-05,0.75563]
[1778324180469,42.3,80273.12,30.8,0.00688,1e-05,0.75595]
[1778324190539,42.3,80273.12,30.8,0.00688,1e-05,0.75595]
[1778324197588,42.3,80272.11,30.8,0.00685,1e-05,0.75269]
[1778324202623,42.3,80272.81,30.8,0.00686,1e-05,0.75348]
[1778324208666,42.3,80272.82,30.8,0.00686,1e-05,0.75349]
[1778324214707,42.3,80272.71,30.8,0.00686,1e-05,0.75337]
[1778324219742,42.3,80271.76,30.8,0.00685,1e-05,0.7523]
[1778324224777,42.3,80265.73,30.8,0.00678,1e-05,0.74555]
[1778324229812,42.3,80265.13,30.8,0.00677,1e-05,0.74488]
[1778324235854,42.3,80256.39,30.8,0.00668,1e-05,0.73519]
[1778324240889,42.3,80256.43,30.8,0.00668,1e-05,0.73524]
[1778324251966,42.3,80255.3,30.8,0.00665,1e-05,0.73191]
[1778324258008,42.3,80254.61,30.8,0.00664,1e-05,0.73115]
[1778324264050,42.3,80254.53,30.8,0.00664,1e-05,0.73106]
[1778324269085,42.3,80254.24,30.8,0.00663,1e-05,0.73075]
[1778324276134,42.3,80253.44,30.8,0.00662,1e-05,0.72987]
[1778324281169,42.3,80256.42,30.8,0.00666,1e-05,0.73314]
[1778324287213,42.3,80257.22,30.8,0.00667,1e-05,0.73402]
[1778324292248,42.3,80257.73,30.8,0.00667,1e-05,0.73458]
[1778324298290,42.3,80257.32,30.8,0.00667,1e-05,0.73413]
[1778324303325,42.3,80257.55,30.8,0.00667,1e-05,0.73439]
[1778324310374,42.3,80257.74,30.8,0.00667,1e-05,0.73459]
[1778324317423,42.3,80257.71,30.8,0.00665,1e-05,0.73247]
[1778324322458,42.3,80257.85,30.8,0.00666,1e-05,0.73263]
[1778324327494,42.3,80257.79,30.8,0.00665,1e-05,0.73256]
[1778324332528,42.3,80257.81,30.8,0.00665,1e-05,0.73258]
[1778324337563,42.3,80257.86,30.8,0.00666,1e-05,0.73264]
[1778324345619,42.3,80257.87,30.8,0.00666,1e-05,0.73265]
[1778324350655,42.3,80262.18,30.8,0.0067,1e-05,0.7374]
[1778324355690,42.3,80262.26,30.8,0.0067,1e-05,0.73749]
[1778324360725,42.3,80262.09,30.8,0.0067,1e-05,0.7373]
[1778324366430,42.3,80262.03,30.8,0.0067,1e-05,0.73724]
[1778324371802,42.3,80262.02,30.8,0.00668,1e-05,0.73513]
[1778324381872,42.3,80261.98,30.8,0.00668,1e-05,0.73509]
[1778324389928,42.3,80261.94,30.8,0.00668,1e-05,0.73504]
[1778324394963,42.3,80261.54,30.8,0.00668,1e-05,0.7346]
[1778324399998,42.3,80261.44,30.8,0.00668,1e-05,0.73449]
[1778324405033,42.3,80254.71,30.8,0.0066,1e-05,0.72711]
[1778324410068,42.3,80254.54,30.8,0.0066,1e-05,0.72692]
[1778324415103,42.3,80253.94,30.8,0.00659,1e-05,0.72626]
[1778324421145,42.3,80254.03,30.8,0.00659,1e-05,0.72636]
[1778324426180,42.3,80253.75,30.8,0.00659,1e-05,0.72606]
[1778324431215,42.3,80253.34,30.8,0.00657,1e-05,0.72354]
[1778324436250,42.3,80253.26,30.8,0.00657,1e-05,0.72345]
[1778324441285,42.3,80252.65,30.8,0.00656,1e-05,0.72279]
[1778324449341,42.3,80252.41,30.8,0.00656,1e-05,0.72253]
[1778324455385,42.3,80252.91,30.8,0.00656,1e-05,0.72307]
[1778324460420,42.3,80252.57,30.8,0.00656,1e-05,0.7227]
[1778324466334,42.3,80252.57,30.8,0.00656,1e-05,0.7227]
[1778324471497,42.3,80252.53,30.8,0.00656,1e-05,0.72266]
[1778324477542,42.3,80252.3,30.8,0.00656,1e-05,0.72241]
[1778324482576,42.3,80251.73,30.8,0.00655,1e-05,0.72179]
[1778324487611,42.3,80251.55,30.8,0.00655,1e-05,0.72159]
[1778324492646,42.3,80251.09,30.8,0.00653,1e-05,0.71903]
[1778324497681,42.3,80251.12,30.8,0.00653,1e-05,0.71906]
[1778324502716,42.3,80250.98,30.8,0.00652,1e-05,0.71891]
[1778324507752,42.3,80250.78,30.8,0.00652,1e-05,0.71869]
[1778324513794,42.3,80250.78,30.8,0.00652,1e-05,0.71869]
[1778324518829,42.3,80250.96,30.8,0.00652,1e-05,0.71889]
[1778324524268,42.3,80250.96,30.8,0.00652,1e-05,0.71889]
[1778324530913,42.3,80251.59,30.8,0.00653,1e-05,0.71957]
[1778324535949,42.3,80251.52,30.8,0.00653,1e-05,0.7195]
[1778324537681,42.3,80251.52,30.8,0.00653,1e-05,0.7195]
[1778324541921,42.3,80251.55,30.8,0.00653,1e-05,0.71953]
[1778324543472,42.3,80251.55,30.8,0.00653,1e-05,0.71953]
[1778324543996,42.3,80251.55,30.8,0.00653,1e-05,0.71953]
[1778324544139,42.3,80251.55,30.8,0.00653,1e-05,0.71953]
[1778324548181,42.3,80251.55,30.8,0.00653,1e-05,0.71953]
[1778324548895,42.3,80251.44,30.8,0.00653,1e-05,0.71941]
[1778324555083,42.3,80249.43,30.8,0.00649,1e-05,0.71518]
[1778324558834,42.3,80249.48,30.8,0.00649,1e-05,0.71523]
[1778324562000,42.3,80249.52,30.8,0.00649,1e-05,0.71527]
[1778324563648,42.3,80249.52,30.8,0.00649,1e-05,0.71527]
[1778324565153,42.3,80263.5,30.8,0.00664,1e-05,0.73049]
[1778324567167,42.3,80274.5,30.8,0.00677,1e-05,0.74266]
[1778324567727,42.3,80274.5,30.8,0.00677,1e-05,0.74266]
[1778324570561,42.3,80277.74,30.8,0.00681,1e-05,0.74627]
[1778324576230,42.3,80282.91,30.8,0.00687,1e-05,0.75207]
[1778324580073,42.3,80282.94,30.8,0.00687,1e-05,0.75211]
[1778324580688,42.3,80283.21,30.8,0.00687,1e-05,0.75241]
[1778324586300,42.3,80281.79,30.8,0.00685,1e-05,0.75081]
[1778324590181,42.3,80277.43,30.8,0.0068,1e-05,0.74593]
[1778324593682,42.3,80277.0,30.8,0.0068,1e-05,0.74545]
[1778324594457,42.3,80277.0,30.8,0.0068,1e-05,0.74545]
[1778324595249,42.3,80277.0,30.8,0.0068,1e-05,0.74545]
[1778324600055,42.3,80276.93,30.8,0.0068,1e-05,0.74537]
[1778324600749,42.3,80276.97,30.8,0.0068,1e-05,0.74541]
[1778324604248,42.3,80277.21,30.8,0.0068,1e-05,0.74568]
[1778324604389,42.3,80277.21,30.8,0.0068,1e-05,0.74568]
[1778324608090,42.3,80277.25,30.8,0.0068,1e-05,0.74573]
[1778324610264,42.3,80277.25,30.8,0.0068,1e-05,0.74573]
[1778324610784,42.3,80277.41,30.8,0.0068,1e-05,0.7459]
[1778324611776,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324612447,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324613057,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324613829,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324615316,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324616097,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324618531,42.3,80277.63,30.8,0.00679,1e-05,0.74403]
[1778324619248,42.3,80277.63,30.8,0.00679,1e-05,0.74403]
[1778324622777,42.3,80277.63,30.8,0.00679,1e-05,0.74403]
[1778324624429,42.3,80277.63,30.8,0.00679,1e-05,0.74403]
[1778324626916,42.3,80277.54,30.8,0.00678,1e-05,0.74393]
[1778324630170,42.3,80277.69,30.8,0.00679,1e-05,0.7441]
[1778324631572,42.3,80277.62,30.8,0.00679,1e-05,0.74402]
[1778324634680,42.3,80277.43,30.8,0.00678,1e-05,0.74381]
[1778324636100,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324639153,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324639185,42.3,80277.42,30.8,0.00678,1e-05,0.7438]
[1778324639722,42.3,80277.8,30.8,0.00679,1e-05,0.74422]
[1778324645714,42.3,80279.84,30.8,0.00681,1e-05,0.7465]
[1778324650750,42.3,80281.25,30.8,0.00683,1e-05,0.74808]
[1778324652450,42.3,80281.25,30.8,0.00683,1e-05,0.74808]
[1778324656038,42.3,80282.06,30.8,0.00684,1e-05,0.74899]
[1778324657213,42.3,80282.08,30.8,0.00684,1e-05,0.74901]
[1778324657912,42.3,80282.08,30.8,0.00684,1e-05,0.74901]
[1778324658651,42.3,80282.08,30.8,0.00684,1e-05,0.74901]
[1778324663841,42.3,80281.72,30.8,0.00683,1e-05,0.74861]
[1778324669450,42.3,80281.27,30.8,0.00683,1e-05,0.7481]
[1778324674828,42.3,80281.2,30.8,0.00681,1e-05,0.7459]
[1778324675576,42.3,80281.2,30.8,0.00681,1e-05,0.7459]
[1778324677844,42.3,80281.2,30.8,0.00681,1e-05,0.7459]
[1778324678625,42.3,80281.2,30.8,0.00681,1e-05,0.7459]
[1778324681104,42.3,80282.91,30.8,0.00683,1e-05,0.74782]
[1778324682024,42.3,80282.91,30.8,0.00683,1e-05,0.74782]
[1778324683488,42.3,80282.88,30.8,0.00683,1e-05,0.74778]
[1778324684163,42.3,80282.88,30.8,0.00683,1e-05,0.74778]
[1778324684679,42.3,80282.88,30.8,0.00683,1e-05,0.74778]
[1778324687483,42.3,80282.91,30.8,0.00683,1e-05,0.74782]
[1778324688416,42.3,80282.52,30.8,0.00682,1e-05,0.74738]
[1778324692324,42.3,80282.65,30.8,0.00682,1e-05,0.74752]
[1778324692331,42.3,80282.65,30.8,0.00682,1e-05,0.74752]
[1778324692802,42.3,80282.65,30.8,0.00682,1e-05,0.74752]
[1778324698080,42.3,80283.15,30.8,0.00683,1e-05,0.74808]
[1778324700540,42.3,80283.15,30.8,0.00683,1e-05,0.74808]
[1778324702345,42.3,80283.18,30.8,0.00683,1e-05,0.74812]
[1778324702349,42.3,80283.18,30.8,0.00683,1e-05,0.74812]
[1778324703679,42.3,80283.18,30.8,0.00683,1e-05,0.74812]
[1778324704513,42.3,80283.14,30.8,0.00683,1e-05,0.74807]
[1778324706674,42.3,80283.14,30.8,0.00683,1e-05,0.74807]
[1778324707508,42.3,80283.14,30.8,0.00683,1e-05,0.74807]
[1778324714559,42.3,80282.9,30.8,0.00683,1e-05,0.7478]
[1778324715368,42.3,80282.9,30.8,0.00683,1e-05,0.7478]
[1778324715400,42.3,80282.9,30.8,0.00683,1e-05,0.7478]
[1778324715710,42.3,80282.9,30.8,0.00683,1e-05,0.7478]
[1778324717350,42.3,80273.9,30.8,0.00672,1e-05,0.73778]
[1778324717455,42.3,80273.9,30.8,0.00672,1e-05,0.73778]
[1778324720350,42.3,80265.54,30.8,0.00663,1e-05,0.72856]
[1778324720653,42.3,80265.54,30.8,0.00663,1e-05,0.72856]
[1778324728291,42.3,80261.77,30.8,0.00659,1e-05,0.72444]
[1778324729033,42.3,80261.77,30.8,0.00659,1e-05,0.72444]
[1778324730517,42.3,80261.77,30.8,0.00659,1e-05,0.72444]
[1778324732294,42.3,80261.52,30.8,0.00657,1e-05,0.72209]
[1778324738138,42.3,80266.76,30.8,0.00663,1e-05,0.72781]
[1778324738927,42.3,80267.28,30.8,0.00663,1e-05,0.72838]
[1778324743554,42.3,80269.12,30.8,0.00665,1e-05,0.7304]
[1778324743561,42.3,80269.12,30.8,0.00665,1e-05,0.7304]
[1778324744439,42.3,80270.0,30.8,0.00666,1e-05,0.73137]
[1778324745951,42.3,80267.46,30.8,0.00663,1e-05,0.72858]
[1778324746777,42.3,80267.46,30.8,0.00663,1e-05,0.72858]
[1778324750464,42.3,80267.62,30.8,0.00664,1e-05,0.72876]
[1778324751396,42.3,80267.62,30.8,0.00664,1e-05,0.72876]
[1778324754425,42.3,80267.57,30.8,0.00663,1e-05,0.7287]
[1778324754428,42.3,80267.57,30.8,0.00663,1e-05,0.7287]
[1778324755165,42.3,80267.57,30.8,0.00663,1e-05,0.7287]
[1778324755834,42.3,80267.57,30.8,0.00663,1e-05,0.7287]
[1778324756688,42.3,80267.57,30.8,0.00663,1e-05,0.7287]
[1778324762530,42.3,80267.3,30.8,0.00663,1e-05,0.7284]
[1778324763623,42.3,80267.3,30.8,0.00663,1e-05,0.7284]
[1778324764339,42.3,80267.2,30.8,0.00663,1e-05,0.72829]
[1778324768610,42.3,80267.45,30.8,0.00663,1e-05,0.72857]
[1778324768613,42.3,80267.45,30.8,0.00663,1e-05,0.72857]
[1778324769424,42.3,80267.32,30.8,0.00663,1e-05,0.72843]
[1778324772990,42.3,80267.72,30.8,0.00664,1e-05,0.72887]
[1778324773662,42.3,80267.72,30.8,0.00664,1e-05,0.72887]
[1778324775343,42.3,80267.65,30.8,0.00664,1e-05,0.72879]
[1778324776197,42.3,80267.65,30.8,0.00664,1e-05,0.72879]
[1778324777635,42.3,80267.65,30.8,0.00664,1e-05,0.72879]
[1778324778427,42.3,80267.59,30.8,0.00664,1e-05,0.72872]
[1778324780091,42.3,80267.54,30.8,0.00663,1e-05,0.72867]
[1778324782966,42.3,80267.32,30.8,0.00663,1e-05,0.72843]
[1778324783706,42.3,80267.32,30.8,0.00663,1e-05,0.72843]
[1778324786767,42.3,80267.32,30.8,0.00663,1e-05,0.72843]
[1778324787622,42.3,80267.44,30.8,0.00663,1e-05,0.72856]
[1778324789873,42.3,80267.4,30.8,0.00663,1e-05,0.72851]
[1778324790681,42.3,80267.4,30.8,0.00663,1e-05,0.72851]
[1778324792346,42.3,80267.37,30.8,0.00663,1e-05,0.72848]
[1778324793896,42.3,80267.37,30.8,0.00661,1e-05,0.7264]
[1778324799792,42.3,80266.72,30.8,0.00661,1e-05,0.72568]
[1778324804827,42.3,80266.6,30.8,0.00661,1e-05,0.72555]
[1778324805602,42.3,80266.6,30.8,0.00661,1e-05,0.72555]
[1778324805680,42.3,80266.6,30.8,0.00661,1e-05,0.72555]
[1778324807448,42.3,80267.56,30.8,0.00662,1e-05,0.7266]
[1778324815662,42.3,80267.74,30.8,0.00662,1e-05,0.7268]
[1778324817564,42.3,80267.78,30.8,0.00662,1e-05,0.72684]
[1778324821589,42.3,80267.78,30.8,0.00662,1e-05,0.72684]
[1778324822513,42.3,80267.78,30.8,0.00662,1e-05,0.72684]
[1778324827046,42.3,80267.16,30.8,0.00661,1e-05,0.72617]
[1778324832682,42.3,80267.46,30.8,0.00662,1e-05,0.72649]
[1778324833568,42.3,80267.53,30.8,0.00662,1e-05,0.72657]
[1778324835103,42.3,80267.53,30.8,0.00662,1e-05,0.72657]
[1778324838323,42.3,80270.36,30.8,0.00665,1e-05,0.72967]
[1778324839517,42.3,80270.36,30.8,0.00665,1e-05,0.72967]
[1778324842163,42.3,80270.23,30.8,0.00665,1e-05,0.72953]
[1778324842842,42.3,80270.23,30.8,0.00665,1e-05,0.72953]
[1778324845101,42.3,80270.23,30.8,0.00665,1e-05,0.72953]
[1778324845752,42.3,80270.23,30.8,0.00665,1e-05,0.72953]
[1778324845770,42.3,80270.23,30.8,0.00665,1e-05,0.72953]
[1778324854377,42.3,80270.19,30.8,0.00665,1e-05,0.72949]
[1778324854382,42.3,80270.19,30.8,0.00665,1e-05,0.72949]
[1778324854970,42.3,80270.14,30.8,0.00663,1e-05,0.72734]
[1778324860214,42.3,80270.04,30.8,0.00663,1e-05,0.72723]
[1778324865120,42.3,80270.37,30.8,0.00663,1e-05,0.7276]
[1778324866683,42.3,80269.56,30.8,0.00662,1e-05,0.72671]
[1778324868453,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324870609,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324871397,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324872230,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324874522,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324877045,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324879525,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324881119,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324884157,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324884894,42.3,80270.17,30.8,0.00663,1e-05,0.72738]
[1778324887332,42.3,80270.49,30.8,0.00663,1e-05,0.72773]
[1778324887335,42.3,80270.49,30.8,0.00663,1e-05,0.72773]
[1778324888379,42.3,80274.71,30.8,0.00668,1e-05,0.73237]
[1778324893445,42.3,80285.04,30.8,0.0068,1e-05,0.74383]
[1778324899160,42.3,80286.05,30.8,0.00681,1e-05,0.74496]
[1778324903373,42.3,80286.39,30.8,0.00681,1e-05,0.74534]
[1778324904195,42.3,80286.79,30.8,0.00682,1e-05,0.74578]
[1778324909557,42.3,80286.44,30.8,0.00681,1e-05,0.74539]
[1778324910372,42.3,80286.44,30.8,0.00681,1e-05,0.74539]
[1778324911008,42.3,80286.67,30.8,0.00681,1e-05,0.74565]
[1778324912722,42.3,80286.75,30.8,0.0068,1e-05,0.74362]
[1778324913546,42.3,80286.82,30.8,0.0068,1e-05,0.74369]
[1778324915217,42.3,80286.8,30.8,0.0068,1e-05,0.74367]
[1778324915970,42.3,80286.8,30.8,0.0068,1e-05,0.74367]
[1778324918957,42.3,80286.8,30.8,0.0068,1e-05,0.74367]
[1778324919562,42.3,80286.8,30.8,0.0068,1e-05,0.74367]
[1778324924658,42.3,80287.37,30.8,0.0068,1e-05,0.74431]
[1778324929326,42.3,80289.73,30.8,0.00683,1e-05,0.74695]
[1778324932270,42.3,80290.5,30.8,0.00684,1e-05,0.74781]
[1778324935512,42.3,80290.5,30.8,0.00684,1e-05,0.74781]
[1778324936095,42.3,80290.5,30.8,0.00684,1e-05,0.74781]
[1778324937020,42.3,80290.5,30.8,0.00684,1e-05,0.74781]
[1778324938395,42.3,80290.5,30.8,0.00684,1e-05,0.74781]
[1778324939240,42.3,80289.42,30.8,0.00683,1e-05,0.7466]
[1778324939789,42.3,80289.42,30.8,0.00683,1e-05,0.7466]
[1778324940484,42.3,80287.65,30.8,0.00681,1e-05,0.74462]
[1778324941470,42.3,80287.76,30.8,0.00681,1e-05,0.74474]
[1778324943795,42.3,80285.23,30.8,0.00678,1e-05,0.74192]
[1778324945549,42.3,80284.56,30.8,0.00677,1e-05,0.74117]
[1778324945556,42.3,80284.56,30.8,0.00677,1e-05,0.74117]
[1778324952198,42.3,80284.57,30.8,0.00677,1e-05,0.74118]
[1778324958669,42.3,80283.84,30.8,0.00676,1e-05,0.74037]
[1778324960399,42.3,80283.84,30.8,0.00676,1e-05,0.74037]
[1778324961299,42.3,80284.38,30.8,0.00677,1e-05,0.74097]
[1778324963422,42.3,80285.75,30.8,0.00678,1e-05,0.7425]
[1778324964010,42.3,80285.75,30.8,0.00678,1e-05,0.7425]
[1778324967923,42.3,80286.61,30.8,0.00679,1e-05,0.74346]
[1778324968642,42.3,80286.62,30.8,0.00679,1e-05,0.74347]
[1778324968856,42.3,80286.62,30.8,0.00679,1e-05,0.74347]
[1778324971700,42.3,80286.61,30.8,0.00679,1e-05,0.74346]
[1778324973340,42.3,80286.37,30.8,0.00677,1e-05,0.74107]
[1778324973874,42.3,80286.37,30.8,0.00677,1e-05,0.74107]
[1778324975651,42.3,80285.83,30.8,0.00677,1e-05,0.74047]
[1778324977047,42.3,80285.83,30.8,0.00677,1e-05,0.74047]
[1778324978021,42.3,80285.3,30.8,0.00676,1e-05,0.73988]
[1778324978715,42.3,80285.3,30.8,0.00676,1e-05,0.73988]
[1778324979517,42.3,80285.76,30.8,0.00677,1e-05,0.74039]
[1778324986693,42.3,80285.76,30.8,0.00677,1e-05,0.74039]
[1778324987614,42.3,80285.82,30.8,0.00677,1e-05,0.74046]
[1778324989266,42.3,80286.01,30.8,0.00677,1e-05,0.74067]
[1778324989356,42.3,80286.01,30.8,0.00677,1e-05,0.74067]
[1778325002204,42.3,80282.21,30.8,0.00673,1e-05,0.73645]
[1778325005521,42.3,80286.41,30.8,0.00677,1e-05,0.74112]
[1778325005525,42.3,80286.41,30.8,0.00677,1e-05,0.74112]
[1778325006143,42.3,80286.83,30.8,0.00678,1e-05,0.74158]
[1778325011269,42.3,80290.89,30.8,0.00682,1e-05,0.74612]
[1778325013951,42.3,80290.96,30.8,0.00683,1e-05,0.7462]
[1778325016053,42.3,80291.3,30.8,0.00683,1e-05,0.74658]
[1778325016228,42.3,80291.33,30.8,0.00683,1e-05,0.74661]
[1778325019296,42.3,80291.34,30.8,0.00683,1e-05,0.74663]
[1778325021045,42.3,80291.34,30.8,0.00683,1e-05,0.74663]
[1778325028154,42.3,80291.97,30.8,0.00684,1e-05,0.74733]
[1778325028912,42.3,80291.97,30.8,0.00684,1e-05,0.74733]
[1778325032032,42.3,80296.38,30.8,0.00689,1e-05,0.75229]
[1778325032922,42.3,80296.58,30.8,0.00687,1e-05,0.75038]
[1778325035377,42.3,80296.59,30.8,0.00687,1e-05,0.75039]
[1778325036185,42.3,80296.59,30.8,0.00687,1e-05,0.75039]
[1778325042487,42.3,80298.94,30.8,0.0069,1e-05,0.75304]
[1778325043556,42.3,80298.94,30.8,0.0069,1e-05,0.75304]
[1778325044325,42.3,80304.55,30.8,0.00696,1e-05,0.75939]
[1778325047747,42.3,80303.91,30.8,0.00696,1e-05,0.75867]
[1778325048589,42.3,80303.95,30.8,0.00696,1e-05,0.75871]
[1778325052350,42.3,80304.34,30.8,0.00696,1e-05,0.75916]
[1778325053010,42.3,80304.34,30.8,0.00696,1e-05,0.75916]
[1778325055287,42.3,80304.37,30.8,0.00696,1e-05,0.75919]
[1778325055292,42.3,80304.37,30.8,0.00696,1e-05,0.75919]
[1778325055903,42.3,80304.37,30.8,0.00696,1e-05,0.75919]
[1778325062627,42.3,80305.25,30.8,0.00697,1e-05,0.76019]
[1778325066434,42.3,80305.19,30.8,0.00697,1e-05,0.76012]
[1778325066462,42.3,80305.19,30.8,0.00697,1e-05,0.76012]
[1778325067250,42.3,80305.15,30.8,0.00697,1e-05,0.76008]
[1778325069817,42.3,80305.12,30.8,0.00697,1e-05,0.76004]
[1778325071885,42.3,80305.27,30.8,0.00697,1e-05,0.76021]
[1778325072899,42.3,80305.27,30.8,0.00697,1e-05,0.76021]
[1778325073649,42.3,80308.21,30.8,0.00701,1e-05,0.76357]
[1778325077769,42.3,80310.75,30.8,0.00704,1e-05,0.76647]
[1778325080243,42.3,80311.14,30.8,0.00704,1e-05,0.76692]
[1778325080836,42.3,80311.14,30.8,0.00704,1e-05,0.76692]
[1778325081652,42.3,80311.65,30.8,0.00705,1e-05,0.7675]
[1778325082561,42.3,80311.65,30.8,0.00705,1e-05,0.7675]
[1778325084735,42.3,80311.55,30.8,0.00705,1e-05,0.76739]
[1778325085542,42.3,80311.07,30.8,0.00704,1e-05,0.76684]
[1778325088030,42.3,80311.4,30.8,0.00704,1e-05,0.76722]
[1778325088039,42.3,80311.4,30.8,0.00704,1e-05,0.76722]
[1778325088594,42.3,80311.45,30.8,0.00705,1e-05,0.76727]
[1778325089323,42.3,80311.45,30.8,0.00705,1e-05,0.76727]
[1778325089910,42.3,80311.45,30.8,0.00705,1e-05,0.76727]
[1778325100893,42.3,80311.24,30.8,0.00702,1e-05,0.76486]
[1778325103287,42.3,80311.22,30.8,0.00702,1e-05,0.76484]
[1778325105385,42.3,80311.22,30.8,0.00702,1e-05,0.76484]
[1778325106048,42.3,80311.22,30.8,0.00702,1e-05,0.76484]
[1778325109559,42.3,80311.62,30.8,0.00703,1e-05,0.7653]
[1778325110401,42.3,80311.62,30.8,0.00703,1e-05,0.7653]
[1778325112813,42.3,80311.62,30.8,0.00703,1e-05,0.7653]
[1778325114416,42.3,80311.62,30.8,0.00703,1e-05,0.7653]
[1778325118592,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325119434,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325123166,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325124540,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325126098,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325126844,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325129804,42.3,80311.58,30.8,0.00703,1e-05,0.76525]
[1778325132584,42.3,80310.9,30.8,0.00702,1e-05,0.76447]
[1778325134652,42.3,80310.9,30.8,0.00702,1e-05,0.76447]
[1778325135487,42.3,80310.9,30.8,0.00702,1e-05,0.76447]
[1778325136360,42.3,80310.84,30.8,0.00702,1e-05,0.7644]
[1778325138162,42.3,80310.44,30.8,0.00701,1e-05,0.76395]
[1778325139413,42.3,80310.59,30.8,0.00702,1e-05,0.76412]
[1778325140179,42.3,80310.59,30.8,0.00702,1e-05,0.76412]
[1778325142666,42.3,80310.38,30.8,0.00701,1e-05,0.76388]
[1778325143555,42.3,80310.38,30.8,0.00701,1e-05,0.76388]
[1778325144482,42.3,80310.42,30.8,0.00701,1e-05,0.76392]
[1778325145190,42.3,80310.42,30.8,0.00701,1e-05,0.76392]
[1778325148004,42.3,80310.42,30.8,0.00701,1e-05,0.76392]
[1778325148660,42.3,80310.38,30.8,0.00701,1e-05,0.76388]
[1778325149349,42.3,80310.52,30.8,0.00701,1e-05,0.76404]
[1778325149714,42.3,80310.52,30.8,0.00701,1e-05,0.76404]
[1778325156240,42.3,80311.09,30.8,0.007,1e-05,0.76252]
[1778325156244,42.3,80311.09,30.8,0.007,1e-05,0.76252]
[1778325156975,42.3,80311.58,30.8,0.00701,1e-05,0.76308]
[1778325159892,42.3,80311.56,30.8,0.00701,1e-05,0.76306]
[1778325162122,42.3,80311.61,30.8,0.00701,1e-05,0.76312]
[1778325167498,42.3,80311.61,30.8,0.00701,1e-05,0.76312]
[1778325167655,42.3,80311.61,30.8,0.00701,1e-05,0.76312]
[1778325168396,42.3,80311.61,30.8,0.00701,1e-05,0.76312]
[1778325173398,42.3,80311.53,30.8,0.00701,1e-05,0.76302]
[1778325174466,42.3,80311.53,30.8,0.00701,1e-05,0.76302]
[1778325175159,42.3,80311.53,30.8,0.00701,1e-05,0.76302]
[1778325175927,42.3,80311.24,30.8,0.007,1e-05,0.76269]
[1778325176693,42.3,80311.26,30.8,0.007,1e-05,0.76272]
[1778325179807,42.3,80311.19,30.8,0.007,1e-05,0.76264]
[1778325181473,42.3,80311.19,30.8,0.007,1e-05,0.76264]
[1778325186571,42.3,80311.19,30.8,0.007,1e-05,0.76264]
[1778325188368,42.3,80311.64,30.8,0.00701,1e-05,0.76315]
[1778325189157,42.3,80311.64,30.8,0.00701,1e-05,0.76315]
[1778325189688,42.3,80311.67,30.8,0.00701,1e-05,0.76318]
[1778325190279,42.3,80311.67,30.8,0.00701,1e-05,0.76318]
[1778325190285,42.3,80311.67,30.8,0.00701,1e-05,0.76318]
[1778325193538,42.3,80326.93,30.8,0.00719,1e-05,0.78078]
[1778325195174,42.3,80326.93,30.8,0.00719,1e-05,0.78078]
[1778325195877,42.3,80325.46,30.8,0.00717,1e-05,0.77907]
[1778325198460,42.3,80324.8,30.8,0.00717,1e-05,0.77831]
[1778325199350,42.3,80324.8,30.8,0.00717,1e-05,0.77831]
[1778325204210,42.3,80318.17,30.8,0.00709,1e-05,0.77064]
[1778325204674,42.3,80318.21,30.8,0.00709,1e-05,0.77069]
[1778325211664,42.3,80316.71,30.8,0.00705,1e-05,0.76678]
[1778325218713,42.3,80316.45,30.8,0.00705,1e-05,0.76648]
[1778325222804,42.3,80316.23,30.8,0.00704,1e-05,0.76623]
[1778325223633,42.3,80316.23,30.8,0.00704,1e-05,0.76623]
[1778325229790,42.3,80316.46,30.8,0.00705,1e-05,0.76649]
[1778325231208,42.3,80316.46,30.8,0.00705,1e-05,0.76649]
[1778325233818,42.3,80315.96,30.8,0.00704,1e-05,0.76592]
[1778325235196,42.3,80315.56,30.8,0.00704,1e-05,0.76546]
[1778325236674,42.3,80315.89,30.8,0.00704,1e-05,0.76584]
[1778325241874,42.3,80316.22,30.8,0.00704,1e-05,0.76622]
[1778325245341,42.3,80316.18,30.8,0.00704,1e-05,0.76617]
[1778325245350,42.3,80316.18,30.8,0.00704,1e-05,0.76617]
[1778325246120,42.3,80316.26,30.8,0.00704,1e-05,0.76627]
[1778325247093,42.3,80316.26,30.8,0.00704,1e-05,0.76627]
[1778325247834,42.3,80316.04,30.8,0.00704,1e-05,0.76601]
[1778325248611,42.3,80316.15,30.8,0.00704,1e-05,0.76614]
[1778325249488,42.3,80316.19,30.8,0.00704,1e-05,0.76618]
[1778325255972,42.3,80316.2,30.8,0.00704,1e-05,0.7662]
[1778325256382,42.3,80316.2,30.8,0.00704,1e-05,0.7662]
[1778325258942,42.3,80316.2,30.8,0.00704,1e-05,0.7662]
[1778325259835,42.3,80316.2,30.8,0.00704,1e-05,0.7662]
[1778325263323,42.3,80316.2,30.8,0.00704,1e-05,0.7662]
[1778325264110,42.3,80316.1,30.8,0.00704,1e-05,0.76608]
[1778325264875,42.3,80316.27,30.8,0.00704,1e-05,0.76628]
[1778325265552,42.3,80316.27,30.8,0.00704,1e-05,0.76628]
[1778325268737,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325268814,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325269483,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325270884,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325271842,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325273542,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325274355,42.3,80316.24,30.8,0.00704,1e-05,0.76624]
[1778325277156,42.3,80316.23,30.8,0.00702,1e-05,0.76406]
[1778325277920,42.3,80316.24,30.8,0.00702,1e-05,0.76407]
[1778325281899,42.3,80316.24,30.8,0.00702,1e-05,0.76407]
[1778325287189,42.3,80316.2,30.8,0.00702,1e-05,0.76402]
[1778325288026,42.3,80316.2,30.8,0.00702,1e-05,0.76402]
[1778325288632,42.3,80316.2,30.8,0.00702,1e-05,0.76402]
[1778325291451,42.3,80316.23,30.8,0.00702,1e-05,0.76406]
[1778325294738,42.3,80316.2,30.8,0.00702,1e-05,0.76402]
[1778325299231,42.3,80316.09,30.8,0.00702,1e-05,0.7639]
[1778325299970,42.3,80316.09,30.8,0.00702,1e-05,0.7639]
[1778325301652,42.3,80316.15,30.8,0.00702,1e-05,0.76396]
[1778325302456,42.3,80316.15,30.8,0.00702,1e-05,0.76396]
[1778325309344,42.3,80315.19,30.8,0.00701,1e-05,0.76287]
[1778325311721,42.3,80315.19,30.8,0.00701,1e-05,0.76287]
[1778325312678,42.3,80315.19,30.8,0.00701,1e-05,0.76287]
[1778325320138,42.3,80315.19,30.8,0.00701,1e-05,0.76287]
[1778325320144,42.3,80315.19,30.8,0.00701,1e-05,0.76287]
[1778325320709,42.3,80315.19,30.8,0.00701,1e-05,0.76287]
[1778325321592,42.3,80315.13,30.8,0.00701,1e-05,0.7628]
[1778325322414,42.3,80315.13,30.8,0.00701,1e-05,0.7628]
[1778325324532,42.3,80315.13,30.8,0.00701,1e-05,0.7628]
[1778325326068,42.3,80315.13,30.8,0.00701,1e-05,0.7628]
[1778325327624,42.3,80315.13,30.8,0.00701,1e-05,0.7628]
[1778325328348,42.3,80315.13,30.8,0.00701,1e-05,0.7628]
[1778325332927,42.3,80315.33,30.8,0.00699,1e-05,0.76086]
[1778325334367,42.3,80315.28,30.8,0.00699,1e-05,0.7608]
[1778325335836,42.3,80315.32,30.8,0.00699,1e-05,0.76085]
[1778325343583,42.3,80315.29,30.8,0.00699,1e-05,0.76081]
[1778325345742,42.3,80315.29,30.8,0.00699,1e-05,0.76081]
[1778325346017,42.3,80315.29,30.8,0.00699,1e-05,0.76081]
[1778325346552,42.3,80315.29,30.8,0.00699,1e-05,0.76081]
[1778325351640,42.3,80315.2,30.8,0.00699,1e-05,0.76071]
[1778325352819,42.3,80315.2,30.8,0.00699,1e-05,0.76071]
[1778325353588,42.3,80315.2,30.8,0.00699,1e-05,0.76071]
[1778325356014,42.3,80315.2,30.8,0.00699,1e-05,0.76071]
[1778325356739,42.3,80315.32,30.8,0.00699,1e-05,0.76085]
[1778325356771,42.3,80315.32,30.8,0.00699,1e-05,0.76085]
[1778325357428,42.3,80315.32,30.8,0.00699,1e-05,0.76085]
[1778325358082,42.3,80315.48,30.8,0.007,1e-05,0.76103]
[1778325360339,42.3,80315.48,30.8,0.007,1e-05,0.76103]
[1778325362041,42.3,80315.48,30.8,0.007,1e-05,0.76103]
[1778325363469,42.3,80315.5,30.8,0.007,1e-05,0.76105]
[1778325364876,42.3,80312.21,30.8,0.00696,1e-05,0.7573]
[1778325366597,42.3,80312.63,30.8,0.00696,1e-05,0.75778]
[1778325366953,42.3,80312.63,30.8,0.00696,1e-05,0.75778]
[1778325368098,42.3,80311.98,30.8,0.00695,1e-05,0.75704]
[1778325368713,42.3,80312.44,30.8,0.00696,1e-05,0.75757]
[1778325370159,42.3,80312.27,30.8,0.00696,1e-05,0.75737]
[1778325376215,42.3,80312.27,30.8,0.00696,1e-05,0.75737]
[1778325376924,42.3,80311.5,30.8,0.00695,1e-05,0.7565]
[1778325377115,42.3,80311.5,30.8,0.00695,1e-05,0.7565]
[1778325380037,42.3,80311.51,30.8,0.00695,1e-05,0.75651]
[1778325380650,42.3,80311.51,30.8,0.00695,1e-05,0.75651]
[1778325382515,42.3,80311.51,30.8,0.00695,1e-05,0.75651]
[1778325383980,42.3,80311.51,30.8,0.00695,1e-05,0.75651]
[1778325386642,42.3,80311.7,30.8,0.00695,1e-05,0.75673]
[1778325389059,42.3,80311.72,30.8,0.00695,1e-05,0.75675]
[1778325392520,42.3,80311.72,30.8,0.00695,1e-05,0.75675]
[1778325393373,42.3,80311.72,30.8,0.00695,1e-05,0.75675]
[1778325394758,42.3,80314.34,30.8,0.00696,1e-05,0.75756]
[1778325395586,42.3,80314.57,30.8,0.00697,1e-05,0.75783]
[1778325396633,42.3,80314.58,30.8,0.00697,1e-05,0.75784]
[1778325397453,42.3,80314.58,30.8,0.00697,1e-05,0.75784]
[1778325398969,42.3,80314.8,30.8,0.00697,1e-05,0.75809]
[1778325399574,42.3,80314.89,30.8,0.00697,1e-05,0.75819]
[1778325405321,42.3,80314.6,30.8,0.00697,1e-05,0.75786]
[1778325406012,42.3,80314.6,30.8,0.00697,1e-05,0.75786]
[1778325410113,42.3,80314.53,30.8,0.00697,1e-05,0.75778]
[1778325411617,42.3,80314.57,30.8,0.00697,1e-05,0.75783]
[1778325414545,42.3,80314.57,30.8,0.00697,1e-05,0.75783]
[1778325415389,42.3,80314.57,30.8,0.00697,1e-05,0.75783]
[1778325417401,42.3,80314.6,30.8,0.00697,1e-05,0.75786]
[1778325418080,42.3,80314.59,30.8,0.00697,1e-05,0.75785]
[1778325423150,42.3,80314.28,30.8,0.00696,1e-05,0.7575]
[1778325426491,42.3,80314.26,30.8,0.00696,1e-05,0.75747]
[1778325428661,42.3,80313.86,30.8,0.00696,1e-05,0.75702]
[1778325429546,42.3,80313.61,30.8,0.00695,1e-05,0.75673]
[1778325430207,42.3,80313.61,30.8,0.00695,1e-05,0.75673]
[1778325431798,42.3,80313.72,30.8,0.00696,1e-05,0.75686]
[1778325440929,42.3,80313.89,30.8,0.00696,1e-05,0.75705]
[1778325440933,42.3,80313.89,30.8,0.00696,1e-05,0.75705]
[1778325441777,42.3,80313.81,30.8,0.00696,1e-05,0.75696]
[1778325442592,42.3,80313.81,30.8,0.00696,1e-05,0.75696]
[1778325443376,42.3,80313.81,30.8,0.00696,1e-05,0.75696]
[1778325445494,42.3,80314.14,30.8,0.00696,1e-05,0.75734]
[1778325446399,42.3,80314.14,30.8,0.00696,1e-05,0.75734]
[1778325452009,42.3,80313.95,30.8,0.00696,1e-05,0.75712]
[1778325455369,42.3,80314.4,30.8,0.00694,1e-05,0.75547]
[1778325456080,42.3,80314.4,30.8,0.00694,1e-05,0.75547]
[1778325457052,42.3,80314.4,30.8,0.00694,1e-05,0.75547]
[1778325457635,42.3,80314.43,30.8,0.00694,1e-05,0.7555]
[1778325464889,42.3,80314.18,30.8,0.00694,1e-05,0.75522]
[1778325464894,42.3,80314.18,30.8,0.00694,1e-05,0.75522]
[1778325465619,42.3,80314.18,30.8,0.00694,1e-05,0.75522]
[1778325471491,42.3,80314.25,30.8,0.00694,1e-05,0.7553]
[1778325473733,42.3,80315.51,30.8,0.00696,1e-05,0.75673]
[1778325474051,42.3,80315.51,30.8,0.00696,1e-05,0.75673]
[1778325474512,42.3,80330.61,30.8,0.00714,1e-05,0.77405]
[1778325475053,42.3,80330.61,30.8,0.00714,1e-05,0.77405]
[1778325475056,42.3,80330.61,30.8,0.00714,1e-05,0.77405]
[1778325475794,42.3,80336.35,30.8,0.00721,1e-05,0.78072]
[1778325478185,42.3,80331.19,30.8,0.00714,1e-05,0.77472]
[1778325478960,42.3,80330.17,30.8,0.00713,1e-05,0.77354]
[1778325481986,42.3,80330.07,30.8,0.00713,1e-05,0.77343]
[1778325482670,42.3,80326.61,30.8,0.00709,1e-05,0.76943]
[1778325488610,42.3,80327.43,30.8,0.0071,1e-05,0.77038]
[1778325493645,42.3,80327.99,30.8,0.00711,1e-05,0.77102]
[1778325495607,42.3,80327.99,30.8,0.00711,1e-05,0.77102]
[1778325497277,42.3,80328.01,30.8,0.00711,1e-05,0.77104]
[1778325499660,42.3,80329.36,30.8,0.00712,1e-05,0.7726]
[1778325500396,42.3,80329.36,30.8,0.00712,1e-05,0.7726]
[1778325502130,42.3,80329.36,30.8,0.00712,1e-05,0.7726]
[1778325502137,42.3,80329.36,30.8,0.00712,1e-05,0.7726]
[1778325502833,42.3,80329.36,30.8,0.00712,1e-05,0.7726]
[1778325503560,42.3,80329.36,30.8,0.00712,1e-05,0.7726]
[1778325505636,42.3,80329.29,30.8,0.00712,1e-05,0.77252]
[1778325508874,42.3,80329.24,30.8,0.00712,1e-05,0.77247]
[1778325510447,42.3,80329.24,30.8,0.00712,1e-05,0.77247]
[1778325516064,42.3,80329.29,30.8,0.0071,1e-05,0.77033]
[1778325522810,42.3,80328.18,30.8,0.00709,1e-05,0.76905]
[1778325523638,42.3,80328.18,30.8,0.00709,1e-05,0.76905]
[1778325526933,42.3,80328.09,30.8,0.00709,1e-05,0.76895]
[1778325527596,42.3,80328.09,30.8,0.00709,1e-05,0.76895]
[1778325531938,42.3,80328.48,30.8,0.00709,1e-05,0.7694]
[1778325532642,42.3,80328.48,30.8,0.00709,1e-05,0.7694]
[1778325536621,42.3,80329.39,30.8,0.0071,1e-05,0.77045]
[1778325537421,42.3,80331.54,30.8,0.00713,1e-05,0.77293]
[1778325538175,42.3,80331.51,30.8,0.00713,1e-05,0.77289]
[1778325538937,42.3,80331.51,30.8,0.00713,1e-05,0.77289]
[1778325543999,42.3,80332.57,30.8,0.00714,1e-05,0.77412]
[1778325552055,42.3,80334.24,30.8,0.00716,1e-05,0.77606]
[1778325559611,42.3,80334.47,30.8,0.00716,1e-05,0.77632]
[1778325560478,42.3,80335.21,30.8,0.00717,1e-05,0.77718]
[1778325562235,42.3,80335.94,30.8,0.00718,1e-05,0.77803]
[1778325562868,42.3,80335.9,30.8,0.00718,1e-05,0.77799]
[1778325566878,42.3,80336.3,30.8,0.00719,1e-05,0.77845]
[1778325567555,42.3,80336.3,30.8,0.00719,1e-05,0.77845]
[1778325570978,42.3,80336.3,30.8,0.00719,1e-05,0.77845]
[1778325570982,42.3,80336.3,30.8,0.00719,1e-05,0.77845]
[1778325571329,42.3,80336.3,30.8,0.00719,1e-05,0.77845]
[1778325573811,42.3,80338.29,30.8,0.00719,1e-05,0.77856]
[1778325574708,42.3,80338.4,30.8,0.00719,1e-05,0.77869]
[1778325580253,42.3,80337.68,30.8,0.00718,1e-05,0.77785]
[1778325582802,42.3,80337.41,30.8,0.00718,1e-05,0.77753]
[1778325584378,42.3,80337.57,30.8,0.00718,1e-05,0.77772]
[1778325585763,42.3,80337.75,30.8,0.00718,1e-05,0.77793]
[1778325589214,42.3,80337.79,30.8,0.00718,1e-05,0.77798]
[1778325590239,42.3,80334.28,30.8,0.00714,1e-05,0.7739]
[1778325594261,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325594302,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325595004,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325595535,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325596420,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325603540,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325604525,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325606964,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325607568,42.3,80332.41,30.8,0.00712,1e-05,0.77174]
[1778325612227,42.3,80331.91,30.8,0.00711,1e-05,0.77116]
[1778325613138,42.3,80332.03,30.8,0.00711,1e-05,0.7713]
[1778325616011,42.3,80332.03,30.8,0.00711,1e-05,0.7713]
[1778325617663,42.3,80332.03,30.8,0.00711,1e-05,0.7713]
[1778325619407,42.3,80332.1,30.8,0.00712,1e-05,0.77138]
[1778325621008,42.3,80333.51,30.8,0.00713,1e-05,0.77301]
[1778325624614,42.3,80333.65,30.8,0.00713,1e-05,0.77317]
[1778325625120,42.3,80333.68,30.8,0.00713,1e-05,0.77321]
[1778325625375,42.3,80333.68,30.8,0.00713,1e-05,0.77321]
[1778325630603,42.3,80333.84,30.8,0.00714,1e-05,0.77339]
[1778325635544,42.3,80335.49,30.8,0.00714,1e-05,0.7731]
[1778325639485,42.3,80335.63,30.8,0.00714,1e-05,0.77326]
[1778325640026,42.3,80335.63,30.8,0.00714,1e-05,0.77326]
[1778325643360,42.3,80335.63,30.8,0.00714,1e-05,0.77326]
[1778325644081,42.3,80335.74,30.8,0.00714,1e-05,0.77339]
[1778325649010,42.3,80336.02,30.8,0.00714,1e-05,0.77372]
[1778325649682,42.3,80336.02,30.8,0.00714,1e-05,0.77372]
[1778325653625,42.3,80338.03,30.8,0.00717,1e-05,0.77605]
[1778325654433,42.3,80338.42,30.8,0.00717,1e-05,0.7765]
[1778325658486,42.3,80338.49,30.8,0.00717,1e-05,0.77658]
[1778325659289,42.3,80339.46,30.8,0.00718,1e-05,0.77771]
[1778325661822,42.3,80355.06,30.8,0.00737,1e-05,0.79603]
[1778325668554,42.3,80355.61,30.8,0.00738,1e-05,0.79669]
[1778325674912,42.3,80357.29,30.8,0.0074,1e-05,0.79868]
[1778325678657,42.3,80357.48,30.8,0.0074,1e-05,0.79891]
[1778325679449,42.3,80357.48,30.8,0.0074,1e-05,0.79891]
[1778325680193,42.3,80357.55,30.8,0.00741,1e-05,0.79899]
[1778325681087,42.3,80357.55,30.8,0.00741,1e-05,0.79899]
[1778325687394,42.3,80357.7,30.8,0.00741,1e-05,0.79917]
[1778325688120,42.3,80357.74,30.8,0.00741,1e-05,0.79922]
[1778325688708,42.3,80357.74,30.8,0.00741,1e-05,0.79922]
[1778325690355,42.3,80357.68,30.8,0.00741,1e-05,0.79915]
[1778325696062,42.3,80358.37,30.8,0.0074,1e-05,0.79771]
[1778325704526,42.3,80358.31,30.8,0.00739,1e-05,0.79764]
[1778325706292,42.3,80359.88,30.8,0.00741,1e-05,0.79951]
[1778325708927,42.3,80360.45,30.8,0.00742,1e-05,0.80019]
[1778325709686,42.3,80360.45,30.8,0.00742,1e-05,0.80019]
[1778325713043,42.3,80360.3,30.8,0.00742,1e-05,0.80001]
[1778325714007,42.3,80360.3,30.8,0.00742,1e-05,0.80001]
[1778325716820,42.3,80360.3,30.8,0.00742,1e-05,0.80001]
[1778325717681,42.3,80360.5,30.8,0.00742,1e-05,0.80025]
[1778325718602,42.3,80361.09,30.8,0.00743,1e-05,0.80095]
[1778325719423,42.3,80361.55,30.8,0.00743,1e-05,0.8015]
[1778325720161,42.3,80361.5,30.8,0.00743,1e-05,0.80144]
[1778325720871,42.3,80361.57,30.8,0.00744,1e-05,0.80152]
[1778325722666,42.3,80361.75,30.8,0.00744,1e-05,0.80174]
[1778325724954,42.3,80361.88,30.8,0.00744,1e-05,0.80189]
[1778325725619,42.3,80361.88,30.8,0.00744,1e-05,0.80189]
[1778325726432,42.3,80361.88,30.8,0.00744,1e-05,0.80189]
[1778325727230,42.3,80361.9,30.8,0.00744,1e-05,0.80192]
[1778325732725,42.3,80361.97,30.8,0.00744,1e-05,0.802]
[1778325734468,42.3,80362.31,30.8,0.00744,1e-05,0.80241]
[1778325736839,42.3,80362.27,30.8,0.00744,1e-05,0.80236]
[1778325738291,42.3,80362.31,30.8,0.00744,1e-05,0.80241]
[1778325738878,42.3,80362.31,30.8,0.00744,1e-05,0.80241]
[1778325740366,42.3,80362.31,30.8,0.00744,1e-05,0.80241]
[1778325742687,42.3,80362.6,30.8,0.00745,1e-05,0.80275]
[1778325743467,42.3,80362.6,30.8,0.00745,1e-05,0.80275]
[1778325745813,42.3,80362.57,30.8,0.00745,1e-05,0.80272]
[1778325746592,42.3,80362.57,30.8,0.00745,1e-05,0.80272]
[1778325747367,42.3,80362.21,30.8,0.00744,1e-05,0.80229]
[1778325748593,42.3,80362.21,30.8,0.00744,1e-05,0.80229]
[1778325750754,42.3,80362.21,30.8,0.00744,1e-05,0.80229]
[1778325750835,42.3,80362.21,30.8,0.00744,1e-05,0.80229]
[1778325751536,42.3,80362.21,30.8,0.00744,1e-05,0.80229]
[1778325753757,42.3,80362.21,30.8,0.00742,1e-05,0.80003]
[1778325754652,42.3,80361.95,30.8,0.00742,1e-05,0.79972]
[1778325759417,42.3,80361.95,30.8,0.00742,1e-05,0.79972]
[1778325761838,42.3,80361.95,30.8,0.00742,1e-05,0.79972]
[1778325761842,42.3,80361.95,30.8,0.00742,1e-05,0.79972]
[1778325767611,42.3,80361.95,30.8,0.00742,1e-05,0.79972]
[1778325771802,42.3,80361.95,30.8,0.00742,1e-05,0.79972]
[1778325772513,42.3,80361.57,30.8,0.00741,1e-05,0.79927]
[1778325775094,42.3,80360.09,30.8,0.0074,1e-05,0.7975]
[1778325775721,42.3,80360.09,30.8,0.0074,1e-05,0.7975]
[1778325776680,42.3,80360.06,30.8,0.0074,1e-05,0.79747]
[1778325777500,42.3,80360.02,30.8,0.0074,1e-05,0.79742]
[1778325778223,42.3,80360.02,30.8,0.0074,1e-05,0.79742]
[1778325779614,42.3,80360.02,30.8,0.0074,1e-05,0.79742]
[1778325782508,42.3,80360.01,30.8,0.0074,1e-05,0.79741]
[1778325782679,42.3,80360.01,30.8,0.0074,1e-05,0.79741]
[1778325785005,42.3,80360.27,30.8,0.0074,1e-05,0.79772]
[1778325787538,42.3,80360.4,30.8,0.0074,1e-05,0.79787]
[1778325788512,42.3,80360.4,30.8,0.0074,1e-05,0.79787]
[1778325789972,42.3,80360.4,30.8,0.0074,1e-05,0.79787]
[1778325790867,42.3,80360.4,30.8,0.0074,1e-05,0.79787]
[1778325793356,42.3,80353.23,30.8,0.00731,1e-05,0.78939]
[1778325795810,42.3,80353.51,30.8,0.00732,1e-05,0.78972]
[1778325796584,42.3,80353.47,30.8,0.00731,1e-05,0.78967]
[1778325797033,42.3,80353.47,30.8,0.00731,1e-05,0.78967]
[1778325798445,42.3,80353.4,30.8,0.00731,1e-05,0.78959]
[1778325800846,42.3,80353.37,30.8,0.00731,1e-05,0.78955]
[1778325801781,42.3,80353.3,30.8,0.00731,1e-05,0.78947]
[1778325804756,42.3,80353.06,30.8,0.00731,1e-05,0.78918]
[1778325804812,42.3,80353.06,30.8,0.00731,1e-05,0.78918]
[1778325807308,42.3,80350.88,30.8,0.00728,1e-05,0.78662]
[1778325809480,42.3,80351.04,30.8,0.00728,1e-05,0.78681]
[1778325810311,42.3,80351.21,30.8,0.00729,1e-05,0.78701]
[1778325813417,42.3,80348.94,30.8,0.00724,1e-05,0.78212]
[1778325814297,42.3,80348.59,30.8,0.00723,1e-05,0.78171]
[1778325817346,42.3,80349.25,30.8,0.00724,1e-05,0.78248]
[1778325819098,42.3,80349.39,30.8,0.00724,1e-05,0.78264]
[1778325822876,42.3,80348.84,30.8,0.00724,1e-05,0.782]
[1778325827565,42.3,80348.73,30.8,0.00724,1e-05,0.78187]
[1778325828399,42.3,80348.73,30.8,0.00724,1e-05,0.78187]
[1778325829662,42.3,80348.73,30.8,0.00724,1e-05,0.78187]
[1778325830542,42.3,80348.73,30.8,0.00724,1e-05,0.78187]
[1778325831447,42.3,80348.73,30.8,0.00724,1e-05,0.78187]
[1778325832401,42.3,80348.73,30.8,0.00724,1e-05,0.78187]
[1778325835667,42.3,80348.65,30.8,0.00724,1e-05,0.78178]
[1778325836586,42.3,80348.63,30.8,0.00724,1e-05,0.78175]
[1778325842079,42.3,80350.0,30.8,0.00725,1e-05,0.78336]
[1778325847655,42.3,80347.16,30.8,0.00722,1e-05,0.78004]
[1778325848453,42.3,80343.7,30.8,0.00718,1e-05,0.77601]
[1778325851985,42.3,80343.96,30.8,0.00718,1e-05,0.77631]
[1778325852802,42.3,80343.96,30.8,0.00718,1e-05,0.77631]
[1778325855634,42.3,80343.96,30.8,0.00718,1e-05,0.77631]
[1778325856534,42.3,80343.98,30.8,0.00718,1e-05,0.77633]
[1778325866247,42.3,80343.99,30.8,0.00718,1e-05,0.77634]
[1778325868094,42.3,80343.99,30.8,0.00718,1e-05,0.77634]
[1778325871206,42.3,80344.05,30.8,0.00718,1e-05,0.77641]
[1778325872043,42.3,80344.1,30.8,0.00716,1e-05,0.77426]
[1778325874951,42.3,80343.95,30.8,0.00716,1e-05,0.77409]
[1778325875780,42.3,80343.9,30.8,0.00716,1e-05,0.77403]
[1778325880020,42.3,80343.87,30.8,0.00716,1e-05,0.77399]
[1778325882464,42.3,80343.87,30.8,0.00716,1e-05,0.77399]
[1778325887448,42.3,80343.77,30.8,0.00716,1e-05,0.77388]
[1778325888281,42.3,80343.77,30.8,0.00716,1e-05,0.77388]
[1778325888845,42.3,80343.77,30.8,0.00716,1e-05,0.77388]
[1778325888849,42.3,80343.77,30.8,0.00716,1e-05,0.77388]
[1778325891925,42.3,80342.3,30.8,0.00714,1e-05,0.77217]
[1778325894784,42.3,80341.26,30.8,0.00713,1e-05,0.77097]
[1778325903898,42.3,80340.28,30.8,0.00711,1e-05,0.76984]
[1778325909548,42.3,80342.08,30.8,0.00714,1e-05,0.77192]
[1778325915025,42.3,80342.14,30.8,0.00714,1e-05,0.77199]
[1778325920913,42.3,80342.03,30.8,0.00714,1e-05,0.77186]
[1778325933716,42.3,80341.82,30.8,0.00711,1e-05,0.76942]
[1778325940765,42.3,80341.79,30.8,0.00711,1e-05,0.76938]
[1778325945800,42.3,80341.78,30.8,0.00711,1e-05,0.76937]
[1778325957884,42.3,80341.75,30.8,0.00711,1e-05,0.76933]
[1778325967954,42.3,80341.55,30.8,0.00711,1e-05,0.7691]
[1778325972989,42.3,80341.04,30.8,0.0071,1e-05,0.76852]
[1778325978025,42.3,80340.97,30.8,0.0071,1e-05,0.76843]
[1778325983060,42.3,80340.99,30.8,0.0071,1e-05,0.76846]
[1778325988095,42.3,80340.71,30.8,0.0071,1e-05,0.76813]
[1778325994137,42.3,80341.24,30.8,0.00709,1e-05,0.76655]
[1778325999172,42.3,80341.19,30.8,0.00709,1e-05,0.76649]
[1778326004207,42.3,80338.24,30.8,0.00705,1e-05,0.7631]
[1778326009242,42.3,80336.5,30.8,0.00703,1e-05,0.7611]
[1778326020319,42.3,80336.13,30.8,0.00703,1e-05,0.76068]
[1778326026361,42.3,80336.34,30.8,0.00703,1e-05,0.76092]
[1778326032403,42.3,80336.55,30.8,0.00703,1e-05,0.76116]
[1778326038445,42.3,80335.96,30.8,0.00702,1e-05,0.76049]
[1778326043480,42.3,80335.8,30.8,0.00702,1e-05,0.7603]
[1778326049522,42.3,80338.16,30.8,0.00705,1e-05,0.76301]
[1778326054558,42.3,80338.59,30.8,0.00704,1e-05,0.76131]
[1778326064628,42.3,80338.59,30.8,0.00704,1e-05,0.76131]
[1778326069663,42.3,80337.84,30.8,0.00703,1e-05,0.76045]
[1778326081747,42.3,80337.7,30.8,0.00702,1e-05,0.76029]
[1778326089611,42.3,80337.7,30.8,0.00702,1e-05,0.76029]
[1778326095845,42.3,80338.36,30.8,0.00703,1e-05,0.76105]
[1778326100881,42.3,80338.18,30.8,0.00703,1e-05,0.76084]
[1778326113972,42.3,80337.92,30.8,0.00701,1e-05,0.75836]
[1778326119008,42.3,80338.51,30.8,0.00701,1e-05,0.75903]
[1778326129078,42.3,80338.51,30.8,0.00701,1e-05,0.75903]
[1778326139148,42.3,80338.51,30.8,0.00701,1e-05,0.75903]
[1778326149218,42.3,80338.51,30.8,0.00701,1e-05,0.75903]
[1778326157274,42.3,80340.43,30.8,0.00704,1e-05,0.76123]
[1778326162309,42.3,80340.97,30.8,0.00704,1e-05,0.76185]
[1778326169358,42.3,80339.84,30.8,0.00703,1e-05,0.76056]
[1778326177415,42.3,80339.6,30.8,0.00701,1e-05,0.7581]
[1778326190506,42.3,80339.82,30.8,0.00701,1e-05,0.75835]
[1778326200576,42.3,80339.82,30.8,0.00701,1e-05,0.75835]
[1778326210647,42.3,80339.82,30.8,0.00701,1e-05,0.75835]
[1778326220717,42.3,80339.82,30.8,0.00701,1e-05,0.75835]
[1778326222386,42.3,80339.89,30.8,0.00701,1e-05,0.75843]
[1778326227766,42.3,80339.97,30.8,0.00701,1e-05,0.75852]
[1778326232801,42.3,80339.0,30.8,0.00698,1e-05,0.75523]
[1778326237836,42.3,80337.1,30.8,0.00696,1e-05,0.75307]
[1778326249100,42.3,80335.85,30.8,0.00694,1e-05,0.75165]
[1778326255220,42.3,80335.28,30.8,0.00694,1e-05,0.751]
[1778326260997,42.3,80335.28,30.8,0.00694,1e-05,0.751]
[1778326267039,42.3,80335.29,30.8,0.00694,1e-05,0.75101]
[1778326272074,42.3,80335.24,30.8,0.00694,1e-05,0.75096]
[1778326279123,42.3,80335.14,30.8,0.00694,1e-05,0.75084]
[1778326284159,42.3,80335.12,30.8,0.00694,1e-05,0.75082]
[1778326290201,42.3,80335.1,30.8,0.00694,1e-05,0.7508]
[1778326300271,42.3,80335.1,30.8,0.00692,1e-05,0.74863]
[1778326307320,42.3,80335.14,30.8,0.00692,1e-05,0.74868]
[1778326312355,42.3,80335.08,30.8,0.00692,1e-05,0.74861]
[1778326322425,42.3,80335.08,30.8,0.00692,1e-05,0.74861]
[1778326332495,42.3,80335.08,30.8,0.00692,1e-05,0.74861]
[1778326338537,42.3,80335.08,30.8,0.00692,1e-05,0.74861]
[1778326348541,42.3,80335.08,30.8,0.00692,1e-05,0.74861]
[1778326361698,42.3,80335.09,30.8,0.0069,1e-05,0.74645]
[1778326374789,42.3,80335.06,30.8,0.0069,1e-05,0.74642]
[1778326380358,42.3,80335.06,30.8,0.0069,1e-05,0.74642]
[1778326389894,42.3,80335.05,30.8,0.0069,1e-05,0.74641]
[1778326397361,42.3,80335.03,30.8,0.0069,1e-05,0.74639]
[1778326402985,42.3,80335.19,30.8,0.0069,1e-05,0.74657]
[1778326411041,42.3,80335.16,30.8,0.00688,1e-05,0.74437]
[1778326418090,42.3,80335.17,30.8,0.00688,1e-05,0.74438]
[1778326429167,42.3,80335.18,30.8,0.00688,1e-05,0.74439]
[1778326437223,42.3,80334.63,30.8,0.00687,1e-05,0.74377]
[1778326444272,42.3,80334.77,30.8,0.00687,1e-05,0.74393]
[1778326454342,42.3,80335.18,30.8,0.00688,1e-05,0.74439]
[1778326464412,42.3,80335.18,30.8,0.00688,1e-05,0.74439]
[1778326469447,42.3,80338.1,30.8,0.00691,1e-05,0.74769]
[1778326475605,42.3,80338.14,30.8,0.00689,1e-05,0.74557]
[1778326481533,42.3,80336.26,30.8,0.00687,1e-05,0.74345]
[1778326487575,42.3,80333.85,30.8,0.00684,1e-05,0.74074]
[1778326492610,42.3,80334.21,30.8,0.00685,1e-05,0.74114]
[1778326497645,42.3,80340.65,30.8,0.00692,1e-05,0.7484]
[1778326502680,42.3,80348.21,30.8,0.00701,1e-05,0.757]
[1778326507908,42.3,80348.32,30.8,0.00701,1e-05,0.75713]
[1778326513757,42.3,80341.22,30.8,0.00693,1e-05,0.74905]
[1778326518793,42.3,80341.2,30.8,0.00693,1e-05,0.74903]
[1778326524914,42.3,80341.44,30.8,0.00693,1e-05,0.7493]
[1778326538933,42.3,80340.91,30.8,0.00691,1e-05,0.74653]
[1778326544975,42.3,80340.93,30.8,0.00691,1e-05,0.74655]
[1778326550010,42.3,80340.62,30.8,0.0069,1e-05,0.7462]
[1778326556052,42.3,80339.92,30.8,0.00689,1e-05,0.74541]
[1778326561087,42.3,80339.12,30.8,0.00688,1e-05,0.74451]
[1778326566122,42.3,80336.77,30.8,0.00686,1e-05,0.74186]
[1778326572164,42.3,80336.57,30.8,0.00685,1e-05,0.74164]
[1778326577199,42.3,80336.42,30.8,0.00685,1e-05,0.74147]
[1778326583241,42.3,80337.56,30.8,0.00687,1e-05,0.74275]
[1778326588277,42.3,80337.03,30.8,0.00686,1e-05,0.74215]
[1778326593312,42.3,80337.06,30.8,0.00684,1e-05,0.74003]
[1778326598348,42.3,80336.74,30.8,0.00684,1e-05,0.73967]
[1778326603383,42.3,80336.98,30.8,0.00684,1e-05,0.73994]
[1778326612454,42.3,80337.29,30.8,0.00684,1e-05,0.74029]
[1778326617489,42.3,80336.97,30.8,0.00684,1e-05,0.73993]
[1778326622524,42.3,80337.11,30.8,0.00684,1e-05,0.74008]
[1778326627559,42.3,80337.21,30.8,0.00684,1e-05,0.7402]
[1778326632594,42.3,80337.09,30.8,0.00684,1e-05,0.74006]
[1778326637629,42.3,80336.82,30.8,0.00684,1e-05,0.73976]
[1778326642664,42.3,80336.79,30.8,0.00684,1e-05,0.73973]
[1778326643847,42.3,80336.79,30.8,0.00684,1e-05,0.73973]
[1778326644781,42.3,80336.79,30.8,0.00684,1e-05,0.73973]
[1778326648316,42.3,80336.72,30.8,0.00684,1e-05,0.73965]
[1778326653742,42.3,80336.67,30.8,0.00682,1e-05,0.73744]
[1778326657161,42.3,80336.36,30.8,0.00681,1e-05,0.73709]
[1778326659399,42.3,80336.26,30.8,0.00681,1e-05,0.73698]
[1778326659926,42.3,80336.26,30.8,0.00681,1e-05,0.73698]
[1778326661991,42.3,80336.26,30.8,0.00681,1e-05,0.73698]
[1778326670300,42.3,80335.83,30.8,0.00681,1e-05,0.7365]
[1778326675899,42.3,80335.93,30.8,0.00681,1e-05,0.73661]
[1778326681938,42.3,80336.05,30.8,0.00681,1e-05,0.73674]
[1778326686973,42.3,80336.08,30.8,0.00681,1e-05,0.73678]
[1778326693015,42.3,80335.97,30.8,0.00681,1e-05,0.73665]
[1778326698050,42.3,80335.89,30.8,0.00681,1e-05,0.73656]
[1778326707113,42.3,80335.37,30.8,0.0068,1e-05,0.73598]
[1778326713155,42.3,80335.61,30.8,0.00679,1e-05,0.7341]
[1778326718190,42.3,80335.42,30.8,0.00678,1e-05,0.73389]
[1778326723225,42.3,80335.45,30.8,0.00678,1e-05,0.73392]
[1778326729267,42.3,80335.6,30.8,0.00679,1e-05,0.73409]
[1778326737325,42.3,80336.01,30.8,0.00679,1e-05,0.73455]
[1778326742360,42.3,80336.08,30.8,0.00679,1e-05,0.73463]
[1778326752430,42.3,80336.08,30.8,0.00679,1e-05,0.73463]
[1778326762500,42.3,80336.08,30.8,0.00679,1e-05,0.73463]
[1778326770556,42.3,80336.07,30.8,0.00679,1e-05,0.73461]
[1778326775592,42.3,80338.93,30.8,0.0068,1e-05,0.73566]
[1778326781634,42.3,80338.06,30.8,0.00679,1e-05,0.73469]
[1778326789690,42.3,80338.06,30.8,0.00679,1e-05,0.73469]
[1778326794725,42.3,80338.17,30.8,0.0068,1e-05,0.73481]
[1778326802781,42.3,80337.97,30.8,0.00679,1e-05,0.73459]
[1778326807816,42.3,80337.46,30.8,0.00679,1e-05,0.73402]
[1778326812851,42.3,80337.47,30.8,0.00679,1e-05,0.73403]
[1778326821914,42.3,80336.88,30.8,0.00678,1e-05,0.73337]
[1778326830977,42.3,80336.95,30.8,0.00678,1e-05,0.73345]
[1778326836012,42.3,80336.78,30.8,0.00676,1e-05,0.73111]
[1778326841047,42.3,80330.12,30.8,0.00668,1e-05,0.72374]
[1778326846082,42.3,80330.69,30.8,0.00669,1e-05,0.72437]
[1778326853132,42.3,80330.65,30.8,0.00669,1e-05,0.72432]
[1778326858167,42.3,80330.25,30.8,0.00669,1e-05,0.72388]
[1778326866223,42.3,80330.14,30.8,0.00668,1e-05,0.72376]
[1778326871258,42.3,80330.21,30.8,0.00669,1e-05,0.72384]
[1778326876293,42.3,80330.03,30.8,0.00668,1e-05,0.72364]
[1778326882335,42.3,80329.98,30.8,0.00668,1e-05,0.72358]
[1778326887370,42.3,80329.72,30.8,0.00668,1e-05,0.7233]
[1778326892405,42.3,80329.82,30.8,0.00666,1e-05,0.72128]
[1778326900461,42.3,80329.7,30.8,0.00666,1e-05,0.72115]
[1778326912545,42.3,80329.82,30.8,0.00666,1e-05,0.72128]
[1778326918587,42.3,80329.86,30.8,0.00666,1e-05,0.72132]
[1778326924634,42.3,80333.09,30.8,0.0067,1e-05,0.72488]
[1778326929970,42.3,80334.08,30.8,0.00671,1e-05,0.72598]
[1778326936718,42.3,80333.43,30.8,0.0067,1e-05,0.72526]
[1778326946788,42.3,80333.43,30.8,0.0067,1e-05,0.72526]
[1778326956858,42.3,80333.43,30.8,0.00668,1e-05,0.72313]
[1778326961894,42.3,80334.3,30.8,0.00669,1e-05,0.72409]
[1778326972971,42.3,80334.27,30.8,0.00669,1e-05,0.72406]
[1778326973768,42.3,80334.27,30.8,0.00669,1e-05,0.72406]
[1778326981131,42.3,80334.39,30.8,0.00669,1e-05,0.72419]
[1778326981133,42.3,80334.39,30.8,0.00669,1e-05,0.72419]
[1778326982160,42.3,80334.39,30.8,0.00669,1e-05,0.72419]
[1778326983043,42.3,80334.42,30.8,0.00669,1e-05,0.72422]
[1778326983671,42.3,80334.42,30.8,0.00669,1e-05,0.72422]
[1778326987190,42.3,80334.94,30.8,0.0067,1e-05,0.7248]
[1778326987705,42.3,80334.94,30.8,0.0067,1e-05,0.7248]
[1778326995129,42.3,80334.94,30.8,0.0067,1e-05,0.7248]
[1778327001549,42.3,80334.94,30.8,0.0067,1e-05,0.7248]
[1778327002952,42.3,80334.94,30.8,0.0067,1e-05,0.7248]
[1778327015054,42.3,80334.37,30.8,0.00669,1e-05,0.72417]
[1778327015635,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327019683,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327020255,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327026409,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327026808,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327027518,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327030132,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327030908,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327031669,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327033222,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327036372,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327036556,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327037304,42.3,80334.37,30.8,0.00668,1e-05,0.72203]
[1778327043955,42.3,80333.8,30.8,0.00667,1e-05,0.72141]
[1778327045517,42.3,80333.8,30.8,0.00667,1e-05,0.72141]
[1778327047307,42.3,80333.8,30.8,0.00667,1e-05,0.72141]
[1778327048256,42.3,80333.8,30.8,0.00667,1e-05,0.72141]
[1778327054549,42.3,80332.83,30.8,0.00666,1e-05,0.72034]
[1778327055623,42.3,80332.83,30.8,0.00666,1e-05,0.72034]
[1778327057174,42.3,80332.65,30.8,0.00666,1e-05,0.72014]
[1778327068647,42.3,80333.0,30.8,0.00666,1e-05,0.72053]
[1778327075140,42.3,80333.0,30.8,0.00666,1e-05,0.72053]
[1778327075203,42.3,80333.0,30.8,0.00666,1e-05,0.72053]
[1778327075919,42.3,80333.0,30.8,0.00664,1e-05,0.7184]
[1778327079980,42.3,80333.0,30.8,0.00664,1e-05,0.7184]
[1778327080046,42.3,80333.0,30.8,0.00664,1e-05,0.7184]
[1778327081669,42.3,80333.0,30.8,0.00664,1e-05,0.7184]
[1778327083476,42.3,80333.0,30.8,0.00664,1e-05,0.7184]
[1778327085278,42.3,80333.0,30.8,0.00664,1e-05,0.7184]
[1778327089643,42.3,80332.05,30.8,0.00663,1e-05,0.71736]
[1778327090476,42.3,80332.05,30.8,0.00663,1e-05,0.71736]
[1778327090599,42.3,80332.05,30.8,0.00663,1e-05,0.71736]
[1778327092662,42.3,80332.94,30.8,0.00664,1e-05,0.71834]
[1778327093455,42.3,80332.96,30.8,0.00664,1e-05,0.71836]
[1778327094941,42.3,80333.16,30.8,0.00664,1e-05,0.71858]
[1778327095571,42.3,80333.16,30.8,0.00664,1e-05,0.71858]
[1778327100871,42.3,80340.87,30.8,0.00673,1e-05,0.72708]
[1778327103440,42.3,80341.29,30.8,0.00674,1e-05,0.72755]
[1778327104814,42.3,80343.53,30.8,0.00676,1e-05,0.73004]
[1778327105590,42.3,80343.47,30.8,0.00676,1e-05,0.72997]
[1778327106390,42.3,80343.47,30.8,0.00676,1e-05,0.72997]
[1778327108097,42.3,80345.36,30.8,0.00678,1e-05,0.73208]
[1778327108710,42.3,80345.72,30.8,0.00679,1e-05,0.73248]
[1778327109615,42.3,80345.72,30.8,0.00679,1e-05,0.73248]
[1778327112236,42.3,80346.01,30.8,0.00679,1e-05,0.7328]
[1778327115110,42.3,80345.8,30.8,0.00679,1e-05,0.73257]
[1778327115155,42.3,80345.8,30.8,0.00679,1e-05,0.73257]
[1778327115759,42.3,80345.8,30.8,0.00679,1e-05,0.73257]
[1778327117555,42.3,80345.8,30.8,0.00679,1e-05,0.73257]
[1778327118428,42.3,80345.8,30.8,0.00679,1e-05,0.73257]
[1778327120676,42.3,80345.8,30.8,0.00679,1e-05,0.73257]
[1778327126419,42.3,80346.15,30.8,0.00679,1e-05,0.73296]
[1778327126444,42.3,80346.15,30.8,0.00679,1e-05,0.73296]
[1778327127057,42.3,80346.15,30.8,0.00679,1e-05,0.73296]
[1778327127773,42.3,80346.15,30.8,0.00679,1e-05,0.73296]
[1778327128653,42.3,80346.15,30.8,0.00679,1e-05,0.73296]
[1778327135117,42.3,80346.63,30.8,0.00678,1e-05,0.73134]
[1778327136965,42.3,80346.63,30.8,0.00678,1e-05,0.73134]
[1778327140065,42.3,80345.97,30.8,0.00677,1e-05,0.7306]
[1778327145686,42.3,80345.5,30.8,0.00676,1e-05,0.73008]
[1778327146636,42.3,80345.5,30.8,0.00676,1e-05,0.73008]
[1778327147351,42.3,80346.58,30.8,0.00678,1e-05,0.73128]
[1778327147356,42.3,80346.58,30.8,0.00678,1e-05,0.73128]
[1778327148053,42.3,80346.58,30.8,0.00678,1e-05,0.73128]
[1778327150489,42.3,80349.16,30.8,0.00681,1e-05,0.73416]
[1778327151366,42.3,80349.23,30.8,0.00681,1e-05,0.73424]
[1778327155246,42.3,80349.23,30.8,0.00681,1e-05,0.73424]
[1778327158092,42.3,80349.23,30.8,0.00681,1e-05,0.73424]
[1778327158625,42.3,80349.37,30.8,0.00681,1e-05,0.7344]
[1778327159568,42.3,80349.37,30.8,0.00681,1e-05,0.7344]
[1778327170363,42.3,80349.84,30.8,0.00682,1e-05,0.73492]
[1778327171927,42.3,80349.84,30.8,0.00682,1e-05,0.73492]
[1778327173040,42.3,80349.8,30.8,0.00681,1e-05,0.73488]
[1778327177230,42.3,80349.73,30.8,0.00681,1e-05,0.7348]
[1778327177959,42.3,80349.73,30.8,0.00681,1e-05,0.7348]
[1778327181676,42.3,80349.73,30.8,0.00681,1e-05,0.7348]
[1778327182421,42.3,80349.73,30.8,0.00681,1e-05,0.7348]
[1778327188493,42.3,80346.51,30.8,0.00678,1e-05,0.73121]
[1778327190558,42.3,80346.41,30.8,0.00678,1e-05,0.73109]
[1778327191450,42.3,80347.34,30.8,0.00679,1e-05,0.73213]
[1778327195222,42.3,80346.8,30.8,0.00676,1e-05,0.72938]
[1778327195879,42.3,80346.8,30.8,0.00676,1e-05,0.72938]
[1778327196633,42.3,80346.8,30.8,0.00676,1e-05,0.72938]
[1778327197456,42.3,80346.8,30.8,0.00676,1e-05,0.72938]
[1778327198155,42.3,80346.8,30.8,0.00676,1e-05,0.72938]
[1778327199681,42.3,80346.8,30.8,0.00676,1e-05,0.72938]
[1778327202014,42.3,80346.84,30.8,0.00676,1e-05,0.72942]
[1778327202824,42.3,80346.84,30.8,0.00676,1e-05,0.72942]
[1778327204449,42.3,80346.84,30.8,0.00676,1e-05,0.72942]
[1778327205206,42.3,80346.84,30.8,0.00676,1e-05,0.72942]
[1778327212618,42.3,80347.32,30.8,0.00677,1e-05,0.72996]
[1778327213434,42.3,80347.39,30.8,0.00677,1e-05,0.73003]
[1778327214814,42.3,80347.69,30.8,0.00677,1e-05,0.73037]
[1778327215587,42.3,80347.89,30.8,0.00677,1e-05,0.73059]
[1778327220413,42.3,80347.86,30.8,0.00677,1e-05,0.73056]
[1778327221162,42.3,80347.86,30.8,0.00677,1e-05,0.73056]
[1778327221894,42.3,80347.86,30.8,0.00677,1e-05,0.73056]
[1778327222674,42.3,80347.9,30.8,0.00677,1e-05,0.7306]
[1778327222681,42.3,80347.9,30.8,0.00677,1e-05,0.7306]
[1778327227842,42.3,80349.52,30.8,0.00679,1e-05,0.73241]
[1778327228525,42.3,80349.52,30.8,0.00679,1e-05,0.73241]
[1778327233038,42.3,80349.52,30.8,0.00679,1e-05,0.73241]
[1778327233044,42.3,80349.52,30.8,0.00679,1e-05,0.73241]
[1778327234518,42.3,80348.94,30.8,0.00679,1e-05,0.73176]
[1778327239852,42.3,80349.02,30.8,0.00679,1e-05,0.73185]
[1778327240881,42.3,80349.02,30.8,0.00679,1e-05,0.73185]
[1778327241940,42.3,80349.02,30.8,0.00679,1e-05,0.73185]
[1778327249050,42.3,80353.94,30.8,0.00684,1e-05,0.73735]
[1778327250545,42.3,80353.94,30.8,0.00684,1e-05,0.73735]
[1778327251422,42.3,80353.94,30.8,0.00684,1e-05,0.73735]
[1778327254778,42.3,80353.9,30.8,0.00682,1e-05,0.73514]
[1778327255639,42.3,80353.9,30.8,0.00682,1e-05,0.73514]
[1778327257954,42.3,80353.9,30.8,0.00682,1e-05,0.73514]
[1778327258596,42.3,80353.9,30.8,0.00682,1e-05,0.73514]
[1778327268048,42.3,80353.83,30.8,0.00682,1e-05,0.73507]
[1778327275376,42.3,80353.64,30.8,0.00682,1e-05,0.73485]
[1778327276164,42.3,80353.64,30.8,0.00682,1e-05,0.73485]
[1778327277020,42.3,80353.64,30.8,0.00682,1e-05,0.73485]
[1778327278508,42.3,80353.64,30.8,0.00682,1e-05,0.73485]
[1778327279839,42.3,80353.64,30.8,0.00682,1e-05,0.73485]
[1778327280685,42.3,80353.64,30.8,0.00682,1e-05,0.73485]
[1778327291209,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327295542,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327296403,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327299504,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327300352,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327304742,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327304745,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327305456,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327306390,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327307269,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327308596,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327309468,42.3,80353.58,30.8,0.00682,1e-05,0.73479]
[1778327313600,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327314935,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327314939,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327320001,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327322032,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327326510,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327327319,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327328582,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327330481,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327338330,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327340192,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327340823,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327341772,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327342519,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327344762,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327346149,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327347997,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327348660,42.3,80353.87,30.8,0.0068,1e-05,0.73295]
[1778327355046,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327356732,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327357585,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327361515,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327363391,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327367453,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327368896,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327370415,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327370981,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327371201,42.3,80353.92,30.8,0.0068,1e-05,0.73301]
[1778327380930,42.3,80355.95,30.8,0.00681,1e-05,0.73311]
[1778327381095,42.3,80355.95,30.8,0.00681,1e-05,0.73311]
[1778327386889,42.3,80354.49,30.8,0.00679,1e-05,0.73148]
[1778327389692,42.3,80347.73,30.8,0.00671,1e-05,0.72397]
[1778327390570,42.3,80347.73,30.8,0.00671,1e-05,0.72397]
[1778327396959,42.3,80342.57,30.8,0.00665,1e-05,0.71828]
[1778327398297,42.3,80342.57,30.8,0.00665,1e-05,0.71828]
[1778327398886,42.3,80339.42,30.8,0.00662,1e-05,0.71482]
[1778327398973,42.3,80328.89,30.8,0.0065,1e-05,0.70337]
[1778327404525,42.3,80327.36,30.8,0.00648,1e-05,0.70172]
[1778327405156,42.3,80327.43,30.8,0.00648,1e-05,0.7018]
[1778327411058,42.3,80333.0,30.8,0.00655,1e-05,0.70782]
[1778327413267,42.3,80334.69,30.8,0.00656,1e-05,0.70966]
[1778327413938,42.3,80335.25,30.8,0.00657,1e-05,0.71027]
[1778327414624,42.3,80335.25,30.8,0.00657,1e-05,0.71027]
[1778327414656,42.3,80335.25,30.8,0.00657,1e-05,0.71027]
[1778327415755,42.3,80335.21,30.8,0.00657,1e-05,0.71023]
[1778327419077,42.3,80336.64,30.8,0.00659,1e-05,0.71179]
[1778327420551,42.3,80336.64,30.8,0.00659,1e-05,0.71179]
[1778327425872,42.3,80336.47,30.8,0.00658,1e-05,0.7116]
[1778327425876,42.3,80336.47,30.8,0.00658,1e-05,0.7116]
[1778327426661,42.3,80336.47,30.8,0.00658,1e-05,0.7116]
[1778327432205,42.3,80336.87,30.8,0.00657,1e-05,0.70992]
[1778327436229,42.3,80337.05,30.8,0.00657,1e-05,0.71012]
[1778327442282,42.3,80338.19,30.8,0.00658,1e-05,0.71136]
[1778327443919,42.3,80338.19,30.8,0.00658,1e-05,0.71136]
[1778327444636,42.3,80338.19,30.8,0.00658,1e-05,0.71136]
[1778327452354,42.3,80338.24,30.8,0.00659,1e-05,0.71141]
[1778327452852,42.3,80338.24,30.8,0.00659,1e-05,0.71141]
[1778327453837,42.3,80338.24,30.8,0.00659,1e-05,0.71141]
[1778327456739,42.3,80338.24,30.8,0.00659,1e-05,0.71141]
[1778327457638,42.3,80338.24,30.8,0.00659,1e-05,0.71141]
[1778327464436,42.3,80338.24,30.8,0.00659,1e-05,0.71141]
[1778327467615,42.3,80338.21,30.8,0.00659,1e-05,0.71138]
[1778327468397,42.3,80338.35,30.8,0.00659,1e-05,0.71153]
[1778327469093,42.3,80339.26,30.8,0.0066,1e-05,0.71253]
[1778327469843,42.3,80339.46,30.8,0.0066,1e-05,0.71275]
[1778327471927,42.3,80339.46,30.8,0.0066,1e-05,0.71275]
[1778327473401,42.3,80339.42,30.8,0.0066,1e-05,0.7127]
[1778327475871,42.3,80339.5,30.8,0.0066,1e-05,0.71279]
[1778327477053,42.3,80339.46,30.8,0.0066,1e-05,0.71275]
[1778327478437,42.3,80339.56,30.8,0.0066,1e-05,0.71286]
[1778327478440,42.3,80339.56,30.8,0.0066,1e-05,0.71286]
[1778327479132,42.3,80339.56,30.8,0.0066,1e-05,0.71286]
[1778327480619,42.3,80339.56,30.8,0.0066,1e-05,0.71286]
[1778327481572,42.3,80339.56,30.8,0.0066,1e-05,0.71286]
[1778327487600,42.3,80341.81,30.8,0.00663,1e-05,0.71532]
[1778327491222,42.3,80342.62,30.8,0.00664,1e-05,0.71621]
[1778327491225,42.3,80342.62,30.8,0.00664,1e-05,0.71621]
[1778327492272,42.3,80342.62,30.8,0.00662,1e-05,0.71408]
[1778327494407,42.3,80342.43,30.8,0.00661,1e-05,0.71387]
[1778327495178,42.3,80342.4,30.8,0.00661,1e-05,0.71384]
[1778327497535,42.3,80342.4,30.8,0.00661,1e-05,0.71384]
[1778327498524,42.3,80342.4,30.8,0.00661,1e-05,0.71384]
[1778327499161,42.3,80342.4,30.8,0.00661,1e-05,0.71384]
[1778327499784,42.3,80342.4,30.8,0.00661,1e-05,0.71384]
[1778327503434,42.3,80339.87,30.8,0.00658,1e-05,0.71107]
[1778327504169,42.3,80339.87,30.8,0.00658,1e-05,0.71107]
[1778327506487,42.3,80339.95,30.8,0.00659,1e-05,0.71116]
[1778327509188,42.3,80339.93,30.8,0.00659,1e-05,0.71114]
[1778327513302,42.3,80340.13,30.8,0.00659,1e-05,0.71136]
[1778327514007,42.3,80340.26,30.8,0.00659,1e-05,0.7115]
[1778327514064,42.3,80340.26,30.8,0.00659,1e-05,0.7115]
[1778327515381,42.3,80340.26,30.8,0.00659,1e-05,0.7115]
[1778327516087,42.3,80340.26,30.8,0.00659,1e-05,0.7115]
[1778327521838,42.3,80339.55,30.8,0.00658,1e-05,0.71073]
[1778327523499,42.3,80339.55,30.8,0.00658,1e-05,0.71073]
[1778327524343,42.3,80339.55,30.8,0.00658,1e-05,0.71073]
[1778327527926,42.3,80338.28,30.8,0.00657,1e-05,0.70934]
[1778327528560,42.3,80338.28,30.8,0.00657,1e-05,0.70934]
[1778327529421,42.3,80339.08,30.8,0.00658,1e-05,0.71021]
[1778327530035,42.3,80339.45,30.8,0.00658,1e-05,0.71062]
[1778327532745,42.3,80339.52,30.8,0.00658,1e-05,0.71069]
[1778327534328,42.3,80339.52,30.8,0.00658,1e-05,0.71069]
[1778327534980,42.3,80339.52,30.8,0.00658,1e-05,0.71069]
[1778327535718,42.3,80339.52,30.8,0.00658,1e-05,0.71069]
[1778327538950,42.3,80339.55,30.8,0.00658,1e-05,0.71073]
[1778327540565,42.3,80339.42,30.8,0.00658,1e-05,0.71058]
[1778327543073,42.3,80339.53,30.8,0.00658,1e-05,0.7107]
[1778327543763,42.3,80339.56,30.8,0.00658,1e-05,0.71074]
[1778327546777,42.3,80339.54,30.8,0.00658,1e-05,0.71071]
[1778327548401,42.3,80339.54,30.8,0.00658,1e-05,0.71071]
[1778327549058,42.3,80339.49,30.8,0.00658,1e-05,0.71066]
[1778327550550,42.3,80339.49,30.8,0.00658,1e-05,0.71066]
[1778327551549,42.3,80339.49,30.8,0.00658,1e-05,0.71066]
[1778327553137,42.3,80339.49,30.8,0.00656,1e-05,0.70854]
[1778327553777,42.3,80339.49,30.8,0.00656,1e-05,0.70854]
[1778327559097,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327563598,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327563773,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327564401,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327568035,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327568525,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327571524,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327572399,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327573868,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327573872,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327574523,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327575224,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327575871,42.3,80338.14,30.8,0.00655,1e-05,0.70708]
[1778327578367,42.3,80338.25,30.8,0.00655,1e-05,0.7072]
[1778327579046,42.3,80338.22,30.8,0.00655,1e-05,0.70716]
[1778327581479,42.3,80338.17,30.8,0.00655,1e-05,0.70711]
[1778327582438,42.3,80338.18,30.8,0.00655,1e-05,0.70712]
[1778327585507,42.3,80338.09,30.8,0.00655,1e-05,0.70702]
[1778327585976,42.3,80338.09,30.8,0.00655,1e-05,0.70702]
[1778327586456,42.3,80338.09,30.8,0.00655,1e-05,0.70702]
[1778327589343,42.3,80338.2,30.8,0.00655,1e-05,0.70714]
[1778327589948,42.3,80338.2,30.8,0.00655,1e-05,0.70714]
[1778327595349,42.3,80338.15,30.8,0.00655,1e-05,0.70709]
[1778327597803,42.3,80337.97,30.8,0.00654,1e-05,0.70689]
[1778327600918,42.3,80337.89,30.8,0.00654,1e-05,0.70681]
[1778327601684,42.3,80337.89,30.8,0.00654,1e-05,0.70681]
[1778327607436,42.3,80337.56,30.8,0.00654,1e-05,0.70645]
[1778327608840,42.3,80337.6,30.8,0.00654,1e-05,0.70649]
[1778327609521,42.3,80337.6,30.8,0.00654,1e-05,0.70649]
[1778327611248,42.3,80337.56,30.8,0.00654,1e-05,0.70645]
[1778327615323,42.3,80337.11,30.8,0.00652,1e-05,0.70385]
[1778327616150,42.3,80337.11,30.8,0.00652,1e-05,0.70385]
[1778327616979,42.3,80337.11,30.8,0.00652,1e-05,0.70385]
[1778327617701,42.3,80337.11,30.8,0.00652,1e-05,0.70385]
[1778327623317,42.3,80337.09,30.8,0.00652,1e-05,0.70383]
[1778327623818,42.3,80337.09,30.8,0.00652,1e-05,0.70383]
[1778327624570,42.3,80337.21,30.8,0.00652,1e-05,0.70396]
[1778327627713,42.3,80337.23,30.8,0.00652,1e-05,0.70398]
[1778327628592,42.3,80337.19,30.8,0.00652,1e-05,0.70394]
[1778327636351,42.3,80337.5,30.8,0.00652,1e-05,0.70427]
[1778327636356,42.3,80337.5,30.8,0.00652,1e-05,0.70427]
[1778327637055,42.3,80337.5,30.8,0.00652,1e-05,0.70427]
[1778327640282,42.3,80337.53,30.8,0.00652,1e-05,0.70431]
[1778327641145,42.3,80337.32,30.8,0.00652,1e-05,0.70408]
[1778327643647,42.3,80337.05,30.8,0.00651,1e-05,0.70379]
[1778327644336,42.3,80337.05,30.8,0.00651,1e-05,0.70379]
[1778327645001,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327645762,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327646479,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327646677,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327647380,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327648694,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327649565,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327652812,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327653515,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327658794,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327663433,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327664292,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327665681,42.3,80337.15,30.8,0.00652,1e-05,0.7039]
[1778327666464,42.3,80337.02,30.8,0.00651,1e-05,0.70375]
[1778327672892,42.3,80337.7,30.8,0.0065,1e-05,0.70239]
[1778327673441,42.3,80337.7,30.8,0.0065,1e-05,0.70239]
[1778327674275,42.3,80337.66,30.8,0.0065,1e-05,0.70234]
[1778327675696,42.3,80337.66,30.8,0.0065,1e-05,0.70234]
[1778327676578,42.3,80337.66,30.8,0.0065,1e-05,0.70234]
[1778327677401,42.3,80337.66,30.8,0.0065,1e-05,0.70234]
[1778327678100,42.3,80337.49,30.8,0.0065,1e-05,0.70216]
[1778327678963,42.3,80337.49,30.8,0.0065,1e-05,0.70216]
[1778327679594,42.3,80337.49,30.8,0.0065,1e-05,0.70216]
[1778327690871,42.3,80337.67,30.8,0.0065,1e-05,0.70235]
[1778327690876,42.3,80337.67,30.8,0.0065,1e-05,0.70235]
[1778327691657,42.3,80337.63,30.8,0.0065,1e-05,0.70231]
[1778327700083,42.3,80337.45,30.8,0.0065,1e-05,0.70212]
[1778327705118,42.3,80336.45,30.8,0.00649,1e-05,0.70104]
[1778327710153,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327720223,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327722340,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327722348,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327723217,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327727942,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327728610,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327729347,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327730103,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327733694,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327733874,42.3,80338.17,30.8,0.00651,1e-05,0.70289]
[1778327734481,42.3,80338.17,30.8,0.00649,1e-05,0.70079]
[1778327735949,42.3,80338.17,30.8,0.00649,1e-05,0.70079]
[1778327736926,42.3,80338.17,30.8,0.00649,1e-05,0.70079]
[1778327742378,42.3,80339.75,30.8,0.00651,1e-05,0.7025]
[1778327746545,42.3,80339.79,30.8,0.00651,1e-05,0.70254]
[1778327748042,42.3,80339.75,30.8,0.00651,1e-05,0.7025]
[1778327751561,42.3,80340.13,30.8,0.00651,1e-05,0.70291]
[1778327752352,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327752901,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327753658,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327754989,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327755786,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327758826,42.3,80340.03,30.8,0.00651,1e-05,0.7028]
[1778327759591,42.3,80340.03,30.8,0.00651,1e-05,0.7028]
[1778327765539,42.3,80340.06,30.8,0.00651,1e-05,0.70283]
[1778327766550,42.3,80340.06,30.8,0.00651,1e-05,0.70283]
[1778327768221,42.3,80340.06,30.8,0.00651,1e-05,0.70283]
[1778327775572,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327775580,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327776519,42.3,80340.1,30.8,0.00651,1e-05,0.70288]
[1778327780380,42.3,80346.35,30.8,0.00658,1e-05,0.70966]
[1778327781218,42.3,80346.29,30.8,0.00658,1e-05,0.7096]
[1778327782046,42.3,80346.29,30.8,0.00658,1e-05,0.7096]
[1778327782857,42.3,80346.29,30.8,0.00658,1e-05,0.7096]
[1778327788701,42.3,80346.75,30.8,0.00659,1e-05,0.7101]
[1778327793392,42.3,80347.13,30.8,0.00657,1e-05,0.70839]
[1778327796366,42.3,80347.36,30.8,0.00657,1e-05,0.70864]
[1778327797065,42.3,80347.36,30.8,0.00657,1e-05,0.70864]
[1778327799057,42.3,80348.16,30.8,0.00658,1e-05,0.70952]
[1778327802876,42.3,80348.31,30.8,0.00658,1e-05,0.70968]
[1778327805402,42.3,80348.31,30.8,0.00658,1e-05,0.70968]
[1778327806388,42.3,80349.47,30.8,0.0066,1e-05,0.71095]
[1778327807827,42.3,80352.66,30.8,0.00663,1e-05,0.71444]
[1778327808705,42.3,80352.66,30.8,0.00663,1e-05,0.71444]
[1778327813876,42.3,80352.69,30.8,0.00663,1e-05,0.71447]
[1778327818559,42.3,80352.69,30.8,0.00663,1e-05,0.71447]
[1778327818638,42.3,80352.69,30.8,0.00663,1e-05,0.71447]
[1778327819475,42.3,80352.69,30.8,0.00663,1e-05,0.71447]
[1778327821333,42.3,80352.69,30.8,0.00663,1e-05,0.71447]
[1778327822722,42.3,80352.49,30.8,0.00663,1e-05,0.71425]
[1778327828981,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327830198,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327830200,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327831964,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327833664,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327834452,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327837751,42.3,80353.6,30.8,0.00665,1e-05,0.71547]
[1778327838480,42.3,80353.81,30.8,0.00665,1e-05,0.7157]
[1778327839645,42.3,80354.26,30.8,0.00665,1e-05,0.71619]
[1778327840407,42.3,80354.26,30.8,0.00665,1e-05,0.71619]
[1778327840412,42.3,80354.26,30.8,0.00665,1e-05,0.71619]
[1778327842707,42.3,80354.47,30.8,0.00666,1e-05,0.71642]
[1778327843475,42.3,80354.47,30.8,0.00666,1e-05,0.71642]
[1778327845034,42.3,80354.47,30.8,0.00666,1e-05,0.71642]
[1778327845794,42.3,80354.47,30.8,0.00666,1e-05,0.71642]
[1778327852143,42.3,80354.38,30.8,0.00663,1e-05,0.71419]
[1778327855473,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327856080,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327856860,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327857653,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327862789,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327863384,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327863518,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327866603,42.3,80354.41,30.8,0.00664,1e-05,0.71422]
[1778327867492,42.3,80354.37,30.8,0.00663,1e-05,0.71418]
[1778327873543,42.3,80354.43,30.8,0.00664,1e-05,0.71424]
[1778327874393,42.3,80354.43,30.8,0.00664,1e-05,0.71424]
[1778327875072,42.3,80354.43,30.8,0.00664,1e-05,0.71424]
[1778327875611,42.3,80354.43,30.8,0.00664,1e-05,0.71424]
[1778327877459,42.3,80355.39,30.8,0.00665,1e-05,0.7153]
[1778327879509,42.3,80355.39,30.8,0.00665,1e-05,0.7153]
[1778327880484,42.3,80355.39,30.8,0.00665,1e-05,0.7153]
[1778327881159,42.3,80355.39,30.8,0.00665,1e-05,0.7153]
[1778327885399,42.3,80355.35,30.8,0.00665,1e-05,0.71525]
[1778327886012,42.3,80355.35,30.8,0.00665,1e-05,0.71525]
[1778327892423,42.3,80358.13,30.8,0.00668,1e-05,0.71831]
[1778327895467,42.3,80358.13,30.8,0.00668,1e-05,0.71831]
[1778327906521,42.3,80358.7,30.8,0.00668,1e-05,0.71894]
[1778327908896,42.3,80358.74,30.8,0.00668,1e-05,0.71899]
[1778327908936,42.3,80358.74,30.8,0.00668,1e-05,0.71899]
[1778327909688,42.3,80358.74,30.8,0.00668,1e-05,0.71899]
[1778327918071,42.3,80359.05,30.8,0.00669,1e-05,0.71933]
[1778327918696,42.3,80359.05,30.8,0.00667,1e-05,0.71718]
[1778327919552,42.3,80359.05,30.8,0.00667,1e-05,0.71718]
[1778327919557,42.3,80359.05,30.8,0.00667,1e-05,0.71718]
[1778327921653,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327922624,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327923326,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327929684,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327932379,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327933720,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327934667,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327935543,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327938005,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327938642,42.3,80359.02,30.8,0.00667,1e-05,0.71715]
[1778327944324,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327944328,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327944977,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327945559,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327946403,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327952852,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327956805,42.3,80359.03,30.8,0.00667,1e-05,0.71716]
[1778327961947,42.3,80359.2,30.8,0.00667,1e-05,0.71735]
[1778327965958,42.3,80359.35,30.8,0.00667,1e-05,0.71751]
[1778327971988,42.3,80359.54,30.8,0.00666,1e-05,0.71558]
[1778327977023,42.3,80357.42,30.8,0.00663,1e-05,0.71325]
[1778327980510,42.3,80351.68,30.8,0.00657,1e-05,0.70698]
[1778327986086,42.3,80350.03,30.8,0.00655,1e-05,0.70519]
[1778327991122,42.3,80344.19,30.8,0.00648,1e-05,0.69887]
[1778327996157,42.3,80343.47,30.8,0.00647,1e-05,0.6981]
[1778327997531,42.3,80343.52,30.8,0.00647,1e-05,0.69815]
[1778328004218,42.3,80330.8,30.8,0.00633,1e-05,0.68456]
[1778328010262,42.3,80333.51,30.8,0.00636,1e-05,0.68744]
[1778328015297,42.3,80334.95,30.8,0.00638,1e-05,0.68897]
[1778328022346,42.3,80335.14,30.8,0.00638,1e-05,0.68917]
[1778328028388,42.3,80334.88,30.8,0.00638,1e-05,0.6889]
[1778328034430,42.3,80334.95,30.8,0.00636,1e-05,0.68689]
[1778328039465,42.3,80334.92,30.8,0.00636,1e-05,0.68686]
[1778328044500,42.3,80335.08,30.8,0.00636,1e-05,0.68703]
[1778328051549,42.3,80335.27,30.8,0.00636,1e-05,0.68723]
[1778328056584,42.3,80335.23,30.8,0.00636,1e-05,0.68719]
[1778328061619,42.3,80335.23,30.8,0.00636,1e-05,0.68719]
[1778328069675,42.3,80335.2,30.8,0.00636,1e-05,0.68716]
[1778328075717,42.3,80335.2,30.8,0.00636,1e-05,0.68716]
[1778328080752,42.3,80334.88,30.8,0.00636,1e-05,0.68682]
[1778328085787,42.3,80334.8,30.8,0.00636,1e-05,0.68673]
[1778328090834,42.3,80334.84,30.8,0.00636,1e-05,0.68677]
[1778328096865,42.3,80334.92,30.8,0.00634,1e-05,0.68478]
[1778328103914,42.3,80334.67,30.8,0.00634,1e-05,0.68452]
[1778328108949,42.3,80337.18,30.8,0.00637,1e-05,0.68718]
[1778328113984,42.3,80337.48,30.8,0.00637,1e-05,0.6875]
[1778328120026,42.3,80337.52,30.8,0.00637,1e-05,0.68754]
[1778328126068,42.3,80337.92,30.8,0.00637,1e-05,0.68797]
[1778328135131,42.3,80338.03,30.8,0.00637,1e-05,0.68809]
[1778328142180,42.3,80338.09,30.8,0.00638,1e-05,0.68815]
[1778328149229,42.3,80344.52,30.8,0.00645,1e-05,0.69502]
[1778328155271,42.3,80346.5,30.8,0.00645,1e-05,0.69505]
[1778328165341,42.3,80346.87,30.8,0.00645,1e-05,0.69545]
[1778328170378,42.3,80346.96,30.8,0.00646,1e-05,0.69555]
[1778328175413,42.3,80345.81,30.8,0.00644,1e-05,0.69431]
[1778328182462,42.3,80346.39,30.8,0.00645,1e-05,0.69493]
[1778328189512,42.3,80346.56,30.8,0.00645,1e-05,0.69512]
[1778328196561,42.3,80346.88,30.8,0.00645,1e-05,0.69546]
[1778328203610,42.3,80346.67,30.8,0.00645,1e-05,0.69523]
[1778328209652,42.3,80346.67,30.8,0.00645,1e-05,0.69523]
[1778328217075,42.3,80347.56,30.8,0.00644,1e-05,0.69409]
[1778328224758,42.3,80347.59,30.8,0.00644,1e-05,0.69412]
[1778328229794,42.3,80347.28,30.8,0.00644,1e-05,0.69379]
[1778328234829,42.3,80346.82,30.8,0.00643,1e-05,0.6933]
[1778328241879,42.3,80346.85,30.8,0.00643,1e-05,0.69333]
[1778328251950,42.3,80346.85,30.8,0.00643,1e-05,0.69333]
[1778328256985,42.3,80346.9,30.8,0.00644,1e-05,0.69338]
[1778328262022,42.3,80352.01,30.8,0.00649,1e-05,0.69888]
[1778328269072,42.3,80352.61,30.8,0.0065,1e-05,0.69953]
[1778328279141,42.3,80352.36,30.8,0.00648,1e-05,0.69715]
[1778328285184,42.3,80354.52,30.8,0.0065,1e-05,0.69948]
[1778328291230,42.3,80354.56,30.8,0.0065,1e-05,0.69952]
[1778328296265,42.3,80354.63,30.8,0.0065,1e-05,0.6996]
[1778328302307,42.3,80353.8,30.8,0.00649,1e-05,0.6987]
[1778328312377,42.3,80353.8,30.8,0.00649,1e-05,0.6987]
[1778328318419,42.3,80353.8,30.8,0.00649,1e-05,0.6987]
[1778328324461,42.3,80357.83,30.8,0.00654,1e-05,0.70306]
[1778328329496,42.3,80363.65,30.8,0.00661,1e-05,0.7094]
[1778328335539,42.3,80363.69,30.8,0.00659,1e-05,0.70731]
[1778328335930,42.3,80363.69,30.8,0.00659,1e-05,0.70731]
[1778328336665,42.3,80363.69,30.8,0.00659,1e-05,0.70731]
[1778328344313,42.3,80363.69,30.8,0.00659,1e-05,0.70731]
[1778328344737,42.3,80363.69,30.8,0.00659,1e-05,0.70731]
[1778328349716,42.3,80364.62,30.8,0.0066,1e-05,0.70833]
[1778328350508,42.3,80364.62,30.8,0.0066,1e-05,0.70833]
[1778328356564,42.3,80365.1,30.8,0.0066,1e-05,0.70885]
[1778328357215,42.3,80365.1,30.8,0.0066,1e-05,0.70885]
[1778328357416,42.3,80365.1,30.8,0.0066,1e-05,0.70885]
[1778328359493,42.3,80365.1,30.8,0.0066,1e-05,0.70885]
[1778328360163,42.3,80365.1,30.8,0.0066,1e-05,0.70885]
[1778328360880,42.3,80365.1,30.8,0.0066,1e-05,0.70885]
[1778328361674,42.3,80365.13,30.8,0.0066,1e-05,0.70889]
[1778328366628,42.3,80365.6,30.8,0.00661,1e-05,0.7094]
[1778328370483,42.3,80365.6,30.8,0.00661,1e-05,0.7094]
[1778328375821,42.3,80364.43,30.8,0.00659,1e-05,0.70812]
[1778328378960,42.3,80360.65,30.8,0.00655,1e-05,0.704]
[1778328383277,42.3,80359.74,30.8,0.00654,1e-05,0.70301]
[1778328383292,42.3,80359.74,30.8,0.00654,1e-05,0.70301]
[1778328383851,42.3,80359.71,30.8,0.00654,1e-05,0.70298]
[1778328388922,42.3,80359.9,30.8,0.00654,1e-05,0.70319]
[1778328389193,42.3,80359.9,30.8,0.00654,1e-05,0.70319]
[1778328394570,42.3,80356.24,30.8,0.00648,1e-05,0.69711]
[1778328394875,42.3,80356.5,30.8,0.00649,1e-05,0.69739]
[1778328396097,42.3,80356.5,30.8,0.00649,1e-05,0.69739]
[1778328396508,42.3,80356.5,30.8,0.00649,1e-05,0.69739]
[1778328396766,42.3,80355.57,30.8,0.00648,1e-05,0.69639]
[1778328401984,42.3,80350.15,30.8,0.00641,1e-05,0.69057]
[1778328405162,42.3,80350.64,30.8,0.00642,1e-05,0.6911]
[1778328405203,42.3,80350.64,30.8,0.00642,1e-05,0.6911]
[1778328405760,42.3,80350.5,30.8,0.00642,1e-05,0.69095]
[1778328413088,42.3,80346.49,30.8,0.00637,1e-05,0.68667]
[1778328414477,42.3,80346.49,30.8,0.00637,1e-05,0.68667]
[1778328415375,42.3,80346.49,30.8,0.00637,1e-05,0.68667]
[1778328415379,42.3,80346.49,30.8,0.00637,1e-05,0.68667]
[1778328416125,42.3,80346.49,30.8,0.00637,1e-05,0.68667]
[1778328417679,42.3,80346.49,30.8,0.00637,1e-05,0.68667]
[1778328419138,42.3,80346.46,30.8,0.00637,1e-05,0.68663]
[1778328420123,42.3,80346.52,30.8,0.00637,1e-05,0.6867]
[1778328420688,42.3,80346.52,30.8,0.00637,1e-05,0.6867]
[1778328421562,42.3,80346.52,30.8,0.00637,1e-05,0.6867]
[1778328425451,42.3,80346.74,30.8,0.00638,1e-05,0.68693]
[1778328425453,42.3,80346.74,30.8,0.00638,1e-05,0.68693]
[1778328426218,42.3,80346.74,30.8,0.00638,1e-05,0.68693]
[1778328427778,42.3,80346.74,30.8,0.00638,1e-05,0.68693]
[1778328428472,42.3,80346.74,30.8,0.00638,1e-05,0.68693]
[1778328431967,42.3,80345.13,30.8,0.00636,1e-05,0.68522]
[1778328432781,42.3,80344.65,30.8,0.00635,1e-05,0.68471]
[1778328436795,42.3,80341.9,30.8,0.00632,1e-05,0.68179]
[1778328436799,42.3,80341.9,30.8,0.00632,1e-05,0.68179]
[1778328437713,42.3,80341.9,30.8,0.00632,1e-05,0.68179]
[1778328440945,42.3,80337.44,30.8,0.00627,1e-05,0.67709]
[1778328443746,42.3,80336.64,30.8,0.00627,1e-05,0.67625]
[1778328452460,42.3,80337.02,30.8,0.00625,1e-05,0.67458]
[1778328453223,42.3,80337.2,30.8,0.00625,1e-05,0.67477]
[1778328456025,42.3,80337.18,30.8,0.00625,1e-05,0.67475]
[1778328456849,42.3,80337.18,30.8,0.00625,1e-05,0.67475]
[1778328463603,42.3,80337.18,30.8,0.00625,1e-05,0.67475]
[1778328464808,42.3,80337.18,30.8,0.00625,1e-05,0.67475]
[1778328469433,42.3,80337.18,30.8,0.00625,1e-05,0.67475]
[1778328469451,42.3,80337.18,30.8,0.00625,1e-05,0.67475]
[1778328470052,42.3,80336.39,30.8,0.00624,1e-05,0.67392]
[1778328470633,42.3,80336.39,30.8,0.00624,1e-05,0.67392]
[1778328471595,42.3,80330.82,30.8,0.00618,1e-05,0.6681]
[1778328475400,42.3,80329.12,30.8,0.00617,1e-05,0.66633]
[1778328476171,42.3,80329.2,30.8,0.00617,1e-05,0.66642]
[1778328477133,42.3,80329.22,30.8,0.00617,1e-05,0.66644]
[1778328477747,42.3,80329.22,30.8,0.00617,1e-05,0.66644]
[1778328479406,42.3,80329.13,30.8,0.00617,1e-05,0.66634]
[1778328479714,42.3,80329.13,30.8,0.00617,1e-05,0.66634]
[1778328481645,42.3,80329.05,30.8,0.00616,1e-05,0.66626]
[1778328482599,42.3,80328.7,30.8,0.00616,1e-05,0.6659]
[1778328483418,42.3,80328.64,30.8,0.00616,1e-05,0.66583]
[1778328487470,42.3,80328.58,30.8,0.00616,1e-05,0.66577]
[1778328487632,42.3,80328.58,30.8,0.00616,1e-05,0.66577]
[1778328490546,42.3,80323.5,30.8,0.00611,1e-05,0.66052]
[1778328490554,42.3,80323.5,30.8,0.00611,1e-05,0.66052]
[1778328490554,42.3,80323.5,30.8,0.00611,1e-05,0.66052]
[1778328495667,42.3,80316.99,30.8,0.00604,1e-05,0.65383]
[1778328497279,42.3,80316.99,30.8,0.00604,1e-05,0.65383]
[1778328497593,42.3,80316.99,30.8,0.00604,1e-05,0.65383]
[1778328503681,42.3,80315.54,30.8,0.00602,1e-05,0.65235]
[1778328503686,42.3,80315.54,30.8,0.00602,1e-05,0.65235]
[1778328504309,42.3,80315.54,30.8,0.00602,1e-05,0.65235]
[1778328510774,42.3,80315.73,30.8,0.00602,1e-05,0.65255]
[1778328511850,42.3,80315.73,30.8,0.00602,1e-05,0.65255]
[1778328512459,42.3,80315.73,30.8,0.00602,1e-05,0.65255]
[1778328516405,42.3,80315.59,30.8,0.006,1e-05,0.65039]
[1778328517205,42.3,80315.59,30.8,0.006,1e-05,0.65039]
[1778328518746,42.3,80315.47,30.8,0.006,1e-05,0.65027]
[1778328519542,42.3,80315.47,30.8,0.006,1e-05,0.65027]
[1778328524872,42.3,80311.39,30.8,0.00596,1e-05,0.64613]
[1778328529047,42.3,80311.8,30.8,0.00596,1e-05,0.64654]
[1778328529049,42.3,80311.8,30.8,0.00596,1e-05,0.64654]
[1778328530181,42.3,80311.74,30.8,0.00596,1e-05,0.64648]
[1778328530927,42.3,80311.76,30.8,0.00596,1e-05,0.6465]
[1778328532547,42.3,80311.6,30.8,0.00596,1e-05,0.64634]
[1778328535330,42.3,80311.88,30.8,0.00596,1e-05,0.64662]
[1778328536314,42.3,80311.88,30.8,0.00596,1e-05,0.64662]
[1778328539444,42.3,80311.79,30.8,0.00596,1e-05,0.64653]
[1778328539991,42.3,80311.82,30.8,0.00596,1e-05,0.64656]
[1778328541556,42.3,80311.82,30.8,0.00596,1e-05,0.64656]
[1778328541568,42.3,80311.82,30.8,0.00596,1e-05,0.64656]
[1778328544606,42.3,80308.96,30.8,0.00593,1e-05,0.64367]
[1778328546211,42.3,80309.03,30.8,0.00593,1e-05,0.64374]
[1778328546987,42.3,80309.03,30.8,0.00593,1e-05,0.64374]
[1778328547612,42.3,80309.03,30.8,0.00593,1e-05,0.64374]
[1778328553774,42.3,80309.02,30.8,0.00593,1e-05,0.64373]
[1778328555355,42.3,80308.64,30.8,0.00593,1e-05,0.64335]
[1778328556573,42.3,80308.64,30.8,0.00593,1e-05,0.64335]
[1778328557420,42.3,80308.64,30.8,0.00593,1e-05,0.64335]
[1778328558963,42.3,80308.64,30.8,0.00593,1e-05,0.64335]
[1778328559581,42.3,80308.64,30.8,0.00593,1e-05,0.64335]
[1778328560363,42.3,80308.64,30.8,0.00593,1e-05,0.64335]
[1778328561139,42.3,80308.55,30.8,0.00593,1e-05,0.64326]
[1778328562631,42.3,80308.55,30.8,0.00593,1e-05,0.64326]
[1778328563467,42.3,80307.68,30.8,0.00592,1e-05,0.64238]
[1778328566058,42.3,80299.51,30.8,0.00584,1e-05,0.63419]
[1778328566836,42.3,80299.51,30.8,0.00584,1e-05,0.63419]
[1778328568405,42.3,80297.93,30.8,0.00582,1e-05,0.63262]
[1778328570450,42.3,80298.17,30.8,0.00582,1e-05,0.63286]
[1778328571330,42.3,80298.17,30.8,0.00582,1e-05,0.63286]
[1778328572008,42.3,80298.12,30.8,0.0058,1e-05,0.63084]
[1778328573458,42.3,80298.12,30.8,0.0058,1e-05,0.63084]
[1778328575662,42.3,80298.12,30.8,0.0058,1e-05,0.63084]
[1778328576431,42.3,80298.17,30.8,0.00581,1e-05,0.63089]
[1778328581914,42.3,80300.37,30.8,0.00583,1e-05,0.63307]
[1778328588620,42.3,80299.21,30.8,0.00582,1e-05,0.63192]
[1778328589326,42.3,80299.26,30.8,0.00582,1e-05,0.63197]
[1778328597792,42.3,80298.47,30.8,0.00581,1e-05,0.63118]
[1778328599474,42.3,80298.76,30.8,0.00581,1e-05,0.63147]
[1778328600152,42.3,80298.4,30.8,0.00581,1e-05,0.63112]
[1778328606441,42.3,80298.39,30.8,0.00581,1e-05,0.63111]
[1778328609641,42.3,80298.43,30.8,0.00581,1e-05,0.63115]
[1778328610363,42.3,80298.43,30.8,0.00581,1e-05,0.63115]
[1778328616511,42.3,80298.46,30.8,0.00581,1e-05,0.63117]
[1778328618655,42.3,80298.46,30.8,0.00581,1e-05,0.63117]
[1778328626586,42.3,80298.46,30.8,0.00581,1e-05,0.63117]
[1778328632353,42.3,80298.5,30.8,0.00581,1e-05,0.63121]
[1778328636013,42.3,80298.5,30.8,0.00579,1e-05,0.62925]
[1778328636018,42.3,80298.5,30.8,0.00579,1e-05,0.62925]
[1778328636664,42.3,80298.5,30.8,0.00579,1e-05,0.62925]
[1778328637585,42.3,80298.5,30.8,0.00579,1e-05,0.62925]
[1778328642698,42.3,80298.32,30.8,0.00579,1e-05,0.62907]
[1778328645589,42.3,80298.32,30.8,0.00579,1e-05,0.62907]
[1778328646250,42.3,80298.32,30.8,0.00579,1e-05,0.62907]
[1778328649141,42.3,80298.32,30.8,0.00579,1e-05,0.62907]
[1778328649775,42.3,80298.32,30.8,0.00579,1e-05,0.62907]
[1778328651519,42.3,80298.03,30.8,0.00579,1e-05,0.62878]
[1778328653005,42.3,80298.0,30.8,0.00579,1e-05,0.62875]
[1778328660631,42.3,80297.9,30.8,0.00578,1e-05,0.62865]
[1778328661534,42.3,80297.56,30.8,0.00578,1e-05,0.62832]
[1778328663159,42.3,80297.24,30.8,0.00578,1e-05,0.628]
[1778328664709,42.3,80297.24,30.8,0.00578,1e-05,0.628]
[1778328667807,42.3,80297.24,30.8,0.00578,1e-05,0.628]
[1778328668651,42.3,80297.24,30.8,0.00578,1e-05,0.628]
[1778328669437,42.3,80297.24,30.8,0.00578,1e-05,0.628]
[1778328670031,42.3,80297.24,30.8,0.00578,1e-05,0.628]
[1778328673432,42.3,80297.38,30.8,0.00578,1e-05,0.62814]
[1778328674282,42.3,80297.42,30.8,0.00578,1e-05,0.62818]
[1778328679957,42.3,80297.95,30.8,0.00579,1e-05,0.6287]
[1778328680555,42.3,80297.95,30.8,0.00579,1e-05,0.6287]
[1778328680558,42.3,80297.95,30.8,0.00579,1e-05,0.6287]
[1778328681102,42.3,80300.83,30.8,0.00581,1e-05,0.63156]
[1778328684231,42.3,80305.67,30.8,0.00586,1e-05,0.63639]
[1778328685081,42.3,80304.21,30.8,0.00585,1e-05,0.63493]
[1778328689933,42.3,80305.32,30.8,0.00586,1e-05,0.63604]
[1778328690581,42.3,80305.18,30.8,0.00586,1e-05,0.6359]
[1778328695470,42.3,80304.47,30.8,0.00583,1e-05,0.63321]
[1778328696293,42.3,80304.87,30.8,0.00584,1e-05,0.63361]
[1778328704906,42.3,80304.62,30.8,0.00584,1e-05,0.63336]
[1778328705577,42.3,80304.62,30.8,0.00584,1e-05,0.63336]
[1778328711174,42.3,80304.64,30.8,0.00584,1e-05,0.63338]
[1778328712145,42.3,80304.64,30.8,0.00584,1e-05,0.63338]
[1778328712559,42.3,80304.64,30.8,0.00584,1e-05,0.63338]
[1778328712708,42.3,80304.64,30.8,0.00584,1e-05,0.63338]
[1778328716867,42.3,80304.64,30.8,0.00584,1e-05,0.63338]
[1778328718458,42.3,80304.64,30.8,0.00584,1e-05,0.63338]
[1778328724510,42.3,80304.6,30.8,0.00584,1e-05,0.63334]
[1778328725403,42.3,80304.6,30.8,0.00584,1e-05,0.63334]
[1778328729543,42.3,80304.63,30.8,0.00584,1e-05,0.63337]
[1778328730190,42.3,80305.05,30.8,0.00584,1e-05,0.63379]
[1778328735342,42.3,80305.32,30.8,0.00584,1e-05,0.63406]
[1778328736530,42.3,80305.32,30.8,0.00584,1e-05,0.63406]
[1778328737442,42.3,80307.39,30.8,0.00586,1e-05,0.63613]
[1778328741133,42.3,80308.65,30.8,0.00588,1e-05,0.63739]
[1778328742007,42.3,80308.65,30.8,0.00588,1e-05,0.63739]
[1778328743499,42.3,80308.69,30.8,0.00588,1e-05,0.63743]
[1778328744350,42.3,80308.57,30.8,0.00588,1e-05,0.63731]
[1778328747717,42.3,80308.65,30.8,0.00588,1e-05,0.63739]
[1778328747720,42.3,80308.65,30.8,0.00588,1e-05,0.63739]
[1778328748499,42.3,80308.46,30.8,0.00588,1e-05,0.6372]
[1778328750027,42.3,80308.46,30.8,0.00588,1e-05,0.6372]
[1778328750668,42.3,80308.62,30.8,0.00588,1e-05,0.63736]
[1778328751535,42.3,80308.61,30.8,0.00588,1e-05,0.63735]
[1778328752248,42.3,80307.92,30.8,0.00585,1e-05,0.63468]
[1778328758503,42.3,80308.72,30.8,0.00586,1e-05,0.63548]
[1778328761636,42.3,80308.75,30.8,0.00586,1e-05,0.63551]
[1778328762043,42.3,80308.75,30.8,0.00586,1e-05,0.63551]
[1778328763627,42.3,80308.75,30.8,0.00586,1e-05,0.63551]
[1778328768220,42.3,80308.82,30.8,0.00586,1e-05,0.63558]
[1778328770039,42.3,80308.82,30.8,0.00586,1e-05,0.63558]
[1778328775625,42.3,80308.68,30.8,0.00586,1e-05,0.63544]
[1778328778226,42.3,80308.83,30.8,0.00586,1e-05,0.63559]
[1778328778939,42.3,80308.83,30.8,0.00586,1e-05,0.63559]
[1778328779704,42.3,80308.83,30.8,0.00586,1e-05,0.63559]
[1778328781762,42.3,80308.83,30.8,0.00586,1e-05,0.63559]
[1778328787711,42.3,80308.83,30.8,0.00586,1e-05,0.63559]
[1778328792645,42.3,80308.84,30.8,0.00586,1e-05,0.6356]
[1778328793484,42.3,80308.84,30.8,0.00586,1e-05,0.6356]
[1778328801809,42.3,80308.45,30.8,0.00586,1e-05,0.63521]
[1778328804160,42.3,80308.45,30.8,0.00586,1e-05,0.63521]
[1778328806238,42.3,80308.4,30.8,0.00586,1e-05,0.63516]
[1778328807302,42.3,80308.21,30.8,0.00585,1e-05,0.63497]
[1778328808605,42.3,80308.21,30.8,0.00585,1e-05,0.63497]
[1778328809401,42.3,80308.21,30.8,0.00585,1e-05,0.63497]
[1778328812150,42.3,80308.25,30.8,0.00586,1e-05,0.63501]
[1778328813731,42.3,80308.15,30.8,0.00584,1e-05,0.63293]
[1778328819989,42.3,80308.28,30.8,0.00584,1e-05,0.63306]
[1778328821922,42.3,80308.28,30.8,0.00584,1e-05,0.63306]
[1778328827387,42.3,80308.28,30.8,0.00584,1e-05,0.63306]
[1778328827936,42.3,80308.28,30.8,0.00584,1e-05,0.63306]
[1778328831336,42.3,80308.28,30.8,0.00584,1e-05,0.63306]
[1778328832253,42.3,80308.28,30.8,0.00584,1e-05,0.63306]
[1778328838009,42.3,80307.98,30.8,0.00583,1e-05,0.63276]
[1778328839647,42.3,80308.04,30.8,0.00584,1e-05,0.63282]
[1778328841110,42.3,80308.03,30.8,0.00584,1e-05,0.63281]
[1778328842084,42.3,80308.03,30.8,0.00584,1e-05,0.63281]
[1778328846645,42.3,80307.78,30.8,0.00583,1e-05,0.63256]
[1778328847484,42.3,80306.17,30.8,0.00582,1e-05,0.63096]
[1778328852161,42.3,80305.33,30.8,0.00581,1e-05,0.63012]
[1778328853507,42.3,80304.8,30.8,0.0058,1e-05,0.6296]
[1778328854348,42.3,80304.8,30.8,0.0058,1e-05,0.6296]
[1778328855045,42.3,80304.8,30.8,0.0058,1e-05,0.6296]
[1778328856707,42.3,80304.68,30.8,0.0058,1e-05,0.62948]
[1778328859027,42.3,80304.65,30.8,0.0058,1e-05,0.62945]
[1778328860948,42.3,80304.61,30.8,0.0058,1e-05,0.62941]
[1778328861768,42.3,80304.16,30.8,0.0058,1e-05,0.62896]
[1778328867327,42.3,80304.23,30.8,0.0058,1e-05,0.62903]
[1778328869501,42.3,80304.48,30.8,0.0058,1e-05,0.62928]
[1778328870366,42.3,80304.53,30.8,0.0058,1e-05,0.62933]
[1778328872119,42.3,80304.44,30.8,0.0058,1e-05,0.62924]
[1778328873685,42.3,80304.2,30.8,0.00578,1e-05,0.62703]
[1778328874465,42.3,80304.75,30.8,0.00578,1e-05,0.62758]
[1778328875166,42.3,80304.75,30.8,0.00578,1e-05,0.62758]
[1778328876754,42.3,80305.43,30.8,0.00579,1e-05,0.62825]
[1778328877544,42.3,80305.43,30.8,0.00579,1e-05,0.62825]
[1778328881693,42.3,80305.02,30.8,0.00579,1e-05,0.62784]
[1778328883474,42.3,80305.47,30.8,0.00579,1e-05,0.62829]
[1778328883557,42.3,80305.47,30.8,0.00579,1e-05,0.62829]
[1778328885220,42.3,80305.39,30.8,0.00579,1e-05,0.62821]
[1778328886587,42.3,80304.96,30.8,0.00579,1e-05,0.62779]
[1778328887458,42.3,80304.19,30.8,0.00578,1e-05,0.62702]
[1778328891843,42.3,80304.11,30.8,0.00578,1e-05,0.62694]
[1778328892681,42.3,80304.11,30.8,0.00578,1e-05,0.62694]
[1778328898481,42.3,80304.56,30.8,0.00578,1e-05,0.62739]
[1778328904523,42.3,80304.02,30.8,0.00578,1e-05,0.62686]
[1778328907500,42.3,80303.92,30.8,0.00578,1e-05,0.62676]
[1778328908302,42.3,80303.92,30.8,0.00578,1e-05,0.62676]
[1778328910343,42.3,80304.45,30.8,0.00578,1e-05,0.62728]
[1778328912236,42.3,80304.34,30.8,0.00578,1e-05,0.62717]
[1778328913638,42.3,80304.6,30.8,0.00578,1e-05,0.62743]
[1778328914524,42.3,80304.6,30.8,0.00578,1e-05,0.62743]
[1778328916338,42.3,80304.62,30.8,0.00578,1e-05,0.62745]
[1778328917121,42.3,80304.62,30.8,0.00578,1e-05,0.62745]
[1778328918340,42.3,80304.64,30.8,0.00578,1e-05,0.62747]
[1778328923477,42.3,80304.59,30.8,0.00578,1e-05,0.62742]
[1778328924601,42.3,80304.59,30.8,0.00578,1e-05,0.62742]
[1778328925457,42.3,80304.59,30.8,0.00578,1e-05,0.62742]
[1778328930705,42.3,80304.53,30.8,0.00578,1e-05,0.62736]
[1778328934129,42.3,80304.49,30.8,0.00576,1e-05,0.62536]
[1778328934170,42.3,80304.49,30.8,0.00576,1e-05,0.62536]
[1778328934731,42.3,80304.49,30.8,0.00576,1e-05,0.62536]
[1778328937909,42.3,80304.08,30.8,0.00576,1e-05,0.62495]
[1778328938538,42.3,80304.08,30.8,0.00576,1e-05,0.62495]
[1778328943796,42.3,80304.1,30.8,0.00576,1e-05,0.62497]
[1778328944375,42.3,80304.1,30.8,0.00576,1e-05,0.62497]
[1778328945011,42.3,80304.1,30.8,0.00576,1e-05,0.62497]
[1778328953498,42.3,80299.42,30.8,0.00571,1e-05,0.62037]
[1778328955103,42.3,80299.42,30.8,0.00571,1e-05,0.62037]
[1778328955354,42.3,80299.44,30.8,0.00571,1e-05,0.62038]
[1778328955699,42.3,80299.44,30.8,0.00571,1e-05,0.62038]
[1778328956685,42.3,80298.93,30.8,0.00571,1e-05,0.61988]
[1778328958055,42.3,80297.87,30.8,0.0057,1e-05,0.61885]
[1778328958768,42.3,80297.51,30.8,0.00569,1e-05,0.61849]
[1778328963943,42.3,80294.07,30.8,0.00566,1e-05,0.61514]
[1778328964490,42.3,80294.07,30.8,0.00566,1e-05,0.61514]
[1778328965658,42.3,80294.07,30.8,0.00566,1e-05,0.61514]
[1778328967468,42.3,80294.38,30.8,0.00566,1e-05,0.61544]
[1778328968132,42.3,80294.38,30.8,0.00566,1e-05,0.61544]
[1778328978737,42.3,80294.09,30.8,0.00566,1e-05,0.61516]
[1778328981608,42.3,80294.09,30.8,0.00566,1e-05,0.61516]
[1778328981730,42.3,80294.09,30.8,0.00566,1e-05,0.61516]
[1778328981742,42.3,80294.09,30.8,0.00566,1e-05,0.61516]
[1778328982470,42.3,80291.47,30.8,0.00563,1e-05,0.61261]
[1778328984060,42.3,80288.57,30.8,0.0056,1e-05,0.6098]
[1778328984803,42.3,80288.15,30.8,0.0056,1e-05,0.60939]
[1778328987438,42.3,80288.54,30.8,0.0056,1e-05,0.60977]
[1778328988060,42.3,80288.54,30.8,0.0056,1e-05,0.60977]
[1778328989374,42.3,80288.54,30.8,0.0056,1e-05,0.60977]
[1778328990060,42.3,80288.54,30.8,0.0056,1e-05,0.60977]
[1778328993284,42.3,80287.27,30.8,0.00557,1e-05,0.60662]
[1778328994034,42.3,80287.14,30.8,0.00557,1e-05,0.60649]
[1778328994670,42.3,80287.14,30.8,0.00557,1e-05,0.60649]
[1778328995489,42.3,80287.13,30.8,0.00557,1e-05,0.60648]
[1778328997271,42.3,80287.13,30.8,0.00557,1e-05,0.60648]
[1778328997992,42.3,80287.13,30.8,0.00557,1e-05,0.60648]
[1778329003450,42.3,80286.71,30.8,0.00557,1e-05,0.60608]
[1778329005478,42.3,80286.67,30.8,0.00557,1e-05,0.60604]
[1778329006181,42.3,80286.67,30.8,0.00557,1e-05,0.60604]
[1778329007175,42.3,80286.71,30.8,0.00557,1e-05,0.60608]
[1778329010254,42.3,80286.71,30.8,0.00557,1e-05,0.60608]
[1778329010911,42.3,80286.9,30.8,0.00557,1e-05,0.60626]
[1778329011702,42.3,80286.9,30.8,0.00557,1e-05,0.60626]
[1778329013881,42.3,80286.73,30.8,0.00557,1e-05,0.6061]
[1778329013884,42.3,80286.73,30.8,0.00557,1e-05,0.6061]
[1778329015437,42.3,80286.78,30.8,0.00557,1e-05,0.60615]
[1778329021335,42.3,80284.29,30.8,0.00554,1e-05,0.60376]
[1778329023172,42.3,80282.21,30.8,0.00552,1e-05,0.60176]
[1778329023913,42.3,80281.27,30.8,0.00551,1e-05,0.60086]
[1778329023937,42.3,80281.27,30.8,0.00551,1e-05,0.60086]
[1778329029314,42.3,80280.19,30.8,0.0055,1e-05,0.59983]
[1778329030073,42.3,80280.19,30.8,0.0055,1e-05,0.59983]
[1778329036448,42.3,80279.92,30.8,0.0055,1e-05,0.59958]
[1778329037822,42.3,80279.92,30.8,0.0055,1e-05,0.59958]
[1778329038607,42.3,80279.92,30.8,0.0055,1e-05,0.59958]
[1778329044504,42.3,80278.94,30.8,0.00549,1e-05,0.59864]
[1778329048247,42.3,80278.81,30.8,0.00549,1e-05,0.59852]
[1778329048251,42.3,80278.81,30.8,0.00549,1e-05,0.59852]
[1778329048819,42.3,80278.81,30.8,0.00549,1e-05,0.59852]
[1778329049697,42.3,80278.81,30.8,0.00549,1e-05,0.59852]
[1778329052367,42.3,80278.78,30.8,0.00549,1e-05,0.59849]
[1778329057105,42.3,80278.81,30.8,0.00547,1e-05,0.59662]
[1778329057728,42.3,80278.8,30.8,0.00547,1e-05,0.59661]
[1778329059683,42.3,80278.8,30.8,0.00547,1e-05,0.59661]
[1778329060402,42.3,80278.8,30.8,0.00547,1e-05,0.59661]
[1778329063829,42.3,80277.68,30.8,0.00546,1e-05,0.59554]
[1778329064747,42.3,80277.68,30.8,0.00546,1e-05,0.59554]
[1778329069941,42.3,80272.29,30.8,0.00541,1e-05,0.59045]
[1778329070551,42.3,80271.25,30.8,0.0054,1e-05,0.58947]
[1778329076661,42.3,80270.84,30.8,0.0054,1e-05,0.58909]
[1778329077489,42.3,80271.15,30.8,0.0054,1e-05,0.58938]
[1778329083778,42.3,80270.66,30.8,0.00539,1e-05,0.58892]
[1778329084726,42.3,80270.66,30.8,0.00539,1e-05,0.58892]
[1778329085437,42.3,80270.66,30.8,0.00539,1e-05,0.58892]
[1778329088436,42.3,80270.19,30.8,0.00539,1e-05,0.58848]
[1778329089199,42.3,80269.99,30.8,0.00539,1e-05,0.58829]
[1778329094286,42.3,80269.97,30.8,0.00539,1e-05,0.58827]
[1778329095132,42.3,80269.94,30.8,0.00539,1e-05,0.58824]
[1778329095225,42.3,80269.94,30.8,0.00539,1e-05,0.58824]
[1778329096566,42.3,80269.9,30.8,0.00539,1e-05,0.5882]
[1778329097505,42.3,80269.94,30.8,0.00539,1e-05,0.58824]
[1778329100963,42.3,80269.9,30.8,0.00539,1e-05,0.5882]
[1778329101859,42.3,80269.79,30.8,0.00539,1e-05,0.5881]
[1778329104090,42.3,80269.79,30.8,0.00539,1e-05,0.5881]
[1778329104690,42.3,80270.01,30.8,0.00539,1e-05,0.58831]
[1778329107729,42.3,80270.28,30.8,0.00539,1e-05,0.58856]
[1778329108541,42.3,80270.28,30.8,0.00539,1e-05,0.58856]
[1778329109853,42.3,80270.28,30.8,0.00539,1e-05,0.58856]
[1778329110572,42.3,80270.28,30.8,0.00539,1e-05,0.58856]
[1778329112981,42.3,80267.99,30.8,0.00535,1e-05,0.58454]
[1778329113603,42.3,80267.99,30.8,0.00535,1e-05,0.58454]
[1778329117061,42.3,80268.1,30.8,0.00535,1e-05,0.58464]
[1778329117068,42.3,80268.1,30.8,0.00535,1e-05,0.58464]
[1778329117958,42.3,80268.06,30.8,0.00535,1e-05,0.5846]
[1778329120018,42.3,80268.07,30.8,0.00535,1e-05,0.58461]
[1778329122127,42.3,80268.08,30.8,0.00535,1e-05,0.58462]
[1778329123901,42.3,80267.99,30.8,0.00535,1e-05,0.58454]
[1778329124619,42.3,80267.9,30.8,0.00535,1e-05,0.58445]
[1778329130951,42.3,80267.59,30.8,0.00535,1e-05,0.58417]
[1778329131883,42.3,80267.5,30.8,0.00535,1e-05,0.58408]
[1778329134140,42.3,80267.5,30.8,0.00535,1e-05,0.58408]
[1778329142493,42.3,80267.46,30.8,0.00535,1e-05,0.58404]
[1778329142588,42.3,80267.46,30.8,0.00535,1e-05,0.58404]
[1778329143216,42.3,80267.46,30.8,0.00535,1e-05,0.58404]
[1778329144630,42.3,80267.97,30.8,0.00535,1e-05,0.58452]
[1778329146363,42.3,80267.94,30.8,0.00535,1e-05,0.58449]
[1778329152398,42.3,80266.08,30.8,0.00533,1e-05,0.58276]
[1778329156460,42.3,80264.79,30.8,0.00532,1e-05,0.58156]
[1778329157473,42.3,80264.79,30.8,0.00532,1e-05,0.58156]
[1778329158429,42.3,80264.78,30.8,0.00532,1e-05,0.58155]
[1778329164555,42.3,80265.18,30.8,0.00533,1e-05,0.58192]
[1778329165398,42.3,80265.18,30.8,0.00533,1e-05,0.58192]
[1778329166809,42.3,80267.38,30.8,0.00535,1e-05,0.58397]
[1778329166812,42.3,80267.38,30.8,0.00535,1e-05,0.58397]
[1778329167603,42.3,80267.38,30.8,0.00535,1e-05,0.58397]
[1778329168395,42.3,80267.38,30.8,0.00535,1e-05,0.58397]
[1778329168937,42.3,80267.39,30.8,0.00535,1e-05,0.58398]
[1778329174416,42.3,80270.69,30.8,0.00536,1e-05,0.58519]
[1778329174996,42.3,80270.69,30.8,0.00536,1e-05,0.58519]
[1778329175546,42.3,80275.19,30.8,0.0054,1e-05,0.58941]
[1778329180459,42.3,80289.4,30.8,0.00554,1e-05,0.60291]
[1778329181977,42.3,80290.84,30.8,0.00556,1e-05,0.60429]
[1778329186160,42.3,80292.16,30.8,0.00557,1e-05,0.60556]
[1778329186847,42.3,80292.09,30.8,0.00557,1e-05,0.60549]
[1778329187662,42.3,80292.1,30.8,0.00557,1e-05,0.6055]
[1778329188435,42.3,80292.1,30.8,0.00557,1e-05,0.6055]
[1778329189917,42.3,80293.21,30.8,0.00558,1e-05,0.60657]
[1778329191438,42.3,80292.58,30.8,0.00557,1e-05,0.60597]
[1778329191546,42.3,80292.58,30.8,0.00557,1e-05,0.60597]
[1778329192311,42.3,80293.61,30.8,0.00558,1e-05,0.60696]
[1778329195465,42.3,80303.21,30.8,0.00568,1e-05,0.61628]
[1778329195608,42.3,80303.21,30.8,0.00568,1e-05,0.61628]
[1778329197938,42.3,80304.49,30.8,0.00569,1e-05,0.61753]
[1778329198056,42.3,80304.49,30.8,0.00569,1e-05,0.61753]
[1778329198539,42.3,80304.49,30.8,0.00569,1e-05,0.61753]
[1778329200358,42.3,80310.36,30.8,0.00575,1e-05,0.62329]
[1778329205351,42.3,80312.93,30.8,0.00578,1e-05,0.62583]
[1778329205354,42.3,80312.93,30.8,0.00578,1e-05,0.62583]
[1778329205985,42.3,80312.93,30.8,0.00578,1e-05,0.62583]
[1778329207556,42.3,80312.89,30.8,0.00578,1e-05,0.62579]
[1778329208449,42.3,80312.07,30.8,0.00577,1e-05,0.62498]
[1778329214700,42.3,80310.73,30.8,0.00576,1e-05,0.62366]
[1778329216004,42.3,80310.73,30.8,0.00576,1e-05,0.62366]
[1778329221749,42.3,80310.88,30.8,0.00576,1e-05,0.62381]
[1778329223381,42.3,80310.88,30.8,0.00576,1e-05,0.62381]
[1778329224180,42.3,80313.18,30.8,0.00578,1e-05,0.62608]
[1778329226415,42.3,80313.24,30.8,0.00578,1e-05,0.62614]
[1778329226419,42.3,80313.24,30.8,0.00578,1e-05,0.62614]
[1778329227285,42.3,80313.24,30.8,0.00578,1e-05,0.62614]
[1778329228022,42.3,80313.17,30.8,0.00578,1e-05,0.62607]
[1778329228619,42.3,80313.12,30.8,0.00578,1e-05,0.62602]
[1778329233796,42.3,80313.14,30.8,0.00576,1e-05,0.62407]
[1778329235415,42.3,80313.14,30.8,0.00576,1e-05,0.62407]
[1778329236377,42.3,80313.14,30.8,0.00576,1e-05,0.62407]
[1778329236611,42.3,80313.14,30.8,0.00576,1e-05,0.62407]
[1778329237850,42.3,80313.18,30.8,0.00576,1e-05,0.62411]
[1778329238666,42.3,80313.18,30.8,0.00576,1e-05,0.62411]
[1778329244463,42.3,80313.21,30.8,0.00576,1e-05,0.62414]
[1778329245398,42.3,80313.21,30.8,0.00576,1e-05,0.62414]
[1778329249159,42.3,80313.22,30.8,0.00576,1e-05,0.62415]
[1778329250503,42.3,80313.22,30.8,0.00576,1e-05,0.62415]
[1778329253039,42.3,80312.95,30.8,0.00576,1e-05,0.62389]
[1778329253762,42.3,80312.99,30.8,0.00576,1e-05,0.62392]
[1778329255395,42.3,80313.0,30.8,0.00576,1e-05,0.62393]
[1778329255935,42.3,80313.01,30.8,0.00576,1e-05,0.62394]
[1778329261024,42.3,80313.72,30.8,0.00577,1e-05,0.62465]
[1778329263976,42.3,80318.73,30.8,0.00582,1e-05,0.62961]
[1778329265386,42.3,80318.73,30.8,0.00582,1e-05,0.62961]
[1778329273108,42.3,80318.73,30.8,0.00582,1e-05,0.62961]
[1778329275371,42.3,80318.73,30.8,0.00582,1e-05,0.62961]
[1778329275994,42.3,80318.73,30.8,0.00582,1e-05,0.62961]
[1778329278359,42.3,80318.66,30.8,0.00582,1e-05,0.62954]
[1778329279065,42.3,80318.66,30.8,0.00582,1e-05,0.62954]
[1778329281618,42.3,80321.12,30.8,0.00585,1e-05,0.632]
[1778329282626,42.3,80321.58,30.8,0.00585,1e-05,0.63245]
[1778329284208,42.3,80324.33,30.8,0.00588,1e-05,0.63521]
[1778329284820,42.3,80324.33,30.8,0.00588,1e-05,0.63521]
[1778329286165,42.3,80324.33,30.8,0.00588,1e-05,0.63521]
[1778329286980,42.3,80324.33,30.8,0.00588,1e-05,0.63521]
[1778329288641,42.3,80324.35,30.8,0.00588,1e-05,0.63523]
[1778329289394,42.3,80324.83,30.8,0.00588,1e-05,0.63571]
[1778329291880,42.3,80326.83,30.8,0.00589,1e-05,0.63572]
[1778329292525,42.3,80326.83,30.8,0.00589,1e-05,0.63572]
[1778329293169,42.3,80326.7,30.8,0.00589,1e-05,0.63559]
[1778329293792,42.3,80331.15,30.8,0.00593,1e-05,0.64006]
[1778329299363,42.3,80335.75,30.8,0.00598,1e-05,0.64472]
[1778329300188,42.3,80335.29,30.8,0.00597,1e-05,0.64425]
[1778329303728,42.3,80334.62,30.8,0.00597,1e-05,0.64357]
[1778329304555,42.3,80334.62,30.8,0.00597,1e-05,0.64357]
[1778329305579,42.3,80335.79,30.8,0.00598,1e-05,0.64476]
[1778329305583,42.3,80335.79,30.8,0.00598,1e-05,0.64476]
[1778329306551,42.3,80335.47,30.8,0.00598,1e-05,0.64444]
[1778329313622,42.3,80335.62,30.8,0.00598,1e-05,0.64459]
[1778329314511,42.3,80335.94,30.8,0.00598,1e-05,0.64491]
[1778329316007,42.3,80340.31,30.8,0.00603,1e-05,0.64936]
[1778329316823,42.3,80340.24,30.8,0.00603,1e-05,0.64929]
[1778329320484,42.3,80340.35,30.8,0.00603,1e-05,0.6494]
[1778329321303,42.3,80340.35,30.8,0.00603,1e-05,0.6494]
[1778329324897,42.3,80345.43,30.8,0.00608,1e-05,0.65461]
[1778329326596,42.3,80348.37,30.8,0.00611,1e-05,0.65764]
[1778329329565,42.3,80353.37,30.8,0.00617,1e-05,0.66282]
[1778329330402,42.3,80353.37,30.8,0.00617,1e-05,0.66282]
[1778329331877,42.3,80353.79,30.8,0.00617,1e-05,0.66325]
[1778329332946,42.3,80354.15,30.8,0.00618,1e-05,0.66363]
[1778329334636,42.3,80354.46,30.8,0.00618,1e-05,0.66395]
[1778329335444,42.3,80354.46,30.8,0.00618,1e-05,0.66395]
[1778329337889,42.3,80354.5,30.8,0.00618,1e-05,0.66399]
[1778329338657,42.3,80354.5,30.8,0.00618,1e-05,0.66399]
[1778329341958,42.3,80354.88,30.8,0.00618,1e-05,0.66439]
[1778329343445,42.3,80354.55,30.8,0.00618,1e-05,0.66404]
[1778329344232,42.3,80354.28,30.8,0.00618,1e-05,0.66376]
[1778329344872,42.3,80354.36,30.8,0.00618,1e-05,0.66385]
[1778329347488,42.3,80354.79,30.8,0.00618,1e-05,0.66429]
[1778329348226,42.3,80354.79,30.8,0.00618,1e-05,0.66429]
[1778329349582,42.3,80354.74,30.8,0.00618,1e-05,0.66424]
[1778329350323,42.3,80354.74,30.8,0.00618,1e-05,0.66424]
[1778329351317,42.3,80354.74,30.8,0.00618,1e-05,0.66424]
[1778329352659,42.3,80354.4,30.8,0.00616,1e-05,0.66183]
[1778329358908,42.3,80357.87,30.8,0.0062,1e-05,0.66544]
[1778329360244,42.3,80357.87,30.8,0.0062,1e-05,0.66544]
[1778329364393,42.3,80357.43,30.8,0.00619,1e-05,0.66498]
[1778329365621,42.3,80357.71,30.8,0.0062,1e-05,0.66527]
[1778329368176,42.3,80357.71,30.8,0.0062,1e-05,0.66527]
[1778329368927,42.3,80357.71,30.8,0.0062,1e-05,0.66527]
[1778329371414,42.3,80357.71,30.8,0.0062,1e-05,0.66527]
[1778329372147,42.3,80358.46,30.8,0.0062,1e-05,0.66605]
[1778329372868,42.3,80367.01,30.8,0.0063,1e-05,0.67503]
[1778329372938,42.3,80367.01,30.8,0.0063,1e-05,0.67503]
[1778329374535,42.3,80367.04,30.8,0.0063,1e-05,0.67506]
[1778329374595,42.3,80378.12,30.8,0.00642,1e-05,0.68683]
[1778329375460,42.3,80378.12,30.8,0.00642,1e-05,0.68683]
[1778329379036,42.3,80379.16,30.8,0.00643,1e-05,0.68795]
[1778329379732,42.3,80379.16,30.8,0.00643,1e-05,0.68795]
[1778329385935,42.3,80380.99,30.8,0.00645,1e-05,0.68991]
[1778329390002,42.3,80379.77,30.8,0.00644,1e-05,0.6886]
[1778329392102,42.3,80381.24,30.8,0.00646,1e-05,0.69018]
[1778329396159,42.3,80380.13,30.8,0.00644,1e-05,0.68899]
[1778329396892,42.3,80380.94,30.8,0.00645,1e-05,0.68986]
[1778329398402,42.3,80380.94,30.8,0.00645,1e-05,0.68986]
[1778329398994,42.3,80380.94,30.8,0.00645,1e-05,0.68986]
[1778329400077,42.3,80380.59,30.8,0.00645,1e-05,0.68948]
[1778329400564,42.3,80380.59,30.8,0.00645,1e-05,0.68948]
[1778329405963,42.3,80380.24,30.8,0.00645,1e-05,0.68911]
[1778329406846,42.3,80380.24,30.8,0.00645,1e-05,0.68911]
[1778329407634,42.3,80380.24,30.8,0.00645,1e-05,0.68911]
[1778329408498,42.3,80380.24,30.8,0.00645,1e-05,0.68911]
[1778329409412,42.3,80379.4,30.8,0.00644,1e-05,0.68821]
[1778329412032,42.3,80380.97,30.8,0.00645,1e-05,0.68989]
[1778329412230,42.3,80380.97,30.8,0.00645,1e-05,0.68989]
[1778329413013,42.3,80378.96,30.8,0.00641,1e-05,0.68562]
[1778329419657,42.3,80370.72,30.8,0.00632,1e-05,0.67686]
[1778329423127,42.3,80370.24,30.8,0.00631,1e-05,0.67635]
[1778329423786,42.3,80370.24,30.8,0.00631,1e-05,0.67635]
[1778329424520,42.3,80369.52,30.8,0.00631,1e-05,0.67559]
[1778329425483,42.3,80369.79,30.8,0.00631,1e-05,0.67587]
[1778329426413,42.3,80370.22,30.8,0.00631,1e-05,0.67633]
[1778329427420,42.3,80370.79,30.8,0.00632,1e-05,0.67693]
[1778329429149,42.3,80370.33,30.8,0.00632,1e-05,0.67644]
[1778329434275,42.3,80368.3,30.8,0.00629,1e-05,0.6743]
[1778329435256,42.3,80368.3,30.8,0.00629,1e-05,0.6743]
[1778329436586,42.3,80368.16,30.8,0.00629,1e-05,0.67415]
[1778329437408,42.3,80368.15,30.8,0.00629,1e-05,0.67414]
[1778329437977,42.3,80368.25,30.8,0.00629,1e-05,0.67425]
[1778329443338,42.3,80368.38,30.8,0.00629,1e-05,0.67439]
[1778329445343,42.3,80368.27,30.8,0.00629,1e-05,0.67427]
[1778329445347,42.3,80368.27,30.8,0.00629,1e-05,0.67427]
[1778329446044,42.3,80368.02,30.8,0.00629,1e-05,0.67401]
[1778329452038,42.3,80368.7,30.8,0.0063,1e-05,0.67472]
[1778329452852,42.3,80368.7,30.8,0.0063,1e-05,0.67472]
[1778329454513,42.3,80368.7,30.8,0.0063,1e-05,0.67472]
[1778329455303,42.3,80368.7,30.8,0.0063,1e-05,0.67472]
[1778329456627,42.3,80368.7,30.8,0.0063,1e-05,0.67472]
[1778329458341,42.3,80368.97,30.8,0.0063,1e-05,0.67501]
[1778329459727,42.3,80368.97,30.8,0.0063,1e-05,0.67501]
[1778329459752,42.3,80368.97,30.8,0.0063,1e-05,0.67501]
[1778329459833,42.3,80368.97,30.8,0.0063,1e-05,0.67501]
[1778329459892,42.3,80368.97,30.8,0.0063,1e-05,0.67501]
[1778329460457,42.3,80382.88,30.8,0.00646,1e-05,0.68982]
[1778329462505,42.3,80388.07,30.8,0.00651,1e-05,0.69542]
[1778329463308,42.3,80387.88,30.8,0.00651,1e-05,0.69522]
[1778329463971,42.3,80387.38,30.8,0.00651,1e-05,0.69467]
[1778329464750,42.3,80387.38,30.8,0.00651,1e-05,0.69467]
[1778329471206,42.3,80387.62,30.8,0.00651,1e-05,0.69493]
[1778329472235,42.3,80389.34,30.8,0.00651,1e-05,0.69466]
[1778329476503,42.3,80389.41,30.8,0.00651,1e-05,0.69474]
[1778329477245,42.3,80389.37,30.8,0.00651,1e-05,0.69469]
[1778329484565,42.3,80389.26,30.8,0.00651,1e-05,0.69458]
[1778329486365,42.3,80389.32,30.8,0.00651,1e-05,0.69464]
[1778329487843,42.3,80389.32,30.8,0.00651,1e-05,0.69464]
[1778329488704,42.3,80389.26,30.8,0.00651,1e-05,0.69458]
[1778329490435,42.3,80389.26,30.8,0.00651,1e-05,0.69458]
[1778329490462,42.3,80389.26,30.8,0.00651,1e-05,0.69458]
[1778329491079,42.3,80389.26,30.8,0.00651,1e-05,0.69458]
[1778329496683,42.3,80389.11,30.8,0.00651,1e-05,0.69441]
[1778329498317,42.3,80389.11,30.8,0.00651,1e-05,0.69441]
[1778329501428,42.3,80389.41,30.8,0.00651,1e-05,0.69474]
[1778329502321,42.3,80389.41,30.8,0.00651,1e-05,0.69474]
[1778329507787,42.3,80394.32,30.8,0.00657,1e-05,0.70006]
[1778329509706,42.3,80394.33,30.8,0.00657,1e-05,0.70008]
[1778329513095,42.3,80394.63,30.8,0.00657,1e-05,0.7004]
[1778329513877,42.3,80394.63,30.8,0.00657,1e-05,0.7004]
[1778329514004,42.3,80395.03,30.8,0.00657,1e-05,0.70084]
[1778329519872,42.3,80401.74,30.8,0.00665,1e-05,0.70818]
[1778329524907,42.3,80403.51,30.8,0.00667,1e-05,0.71013]
[1778329526408,42.3,80403.51,30.8,0.00667,1e-05,0.71013]
[1778329526417,42.3,80403.51,30.8,0.00667,1e-05,0.71013]
[1778329527499,42.3,80404.74,30.8,0.00669,1e-05,0.71148]
[1778329528282,42.3,80404.74,30.8,0.00669,1e-05,0.71148]
[1778329529023,42.3,80405.95,30.8,0.0067,1e-05,0.71282]
[1778329530511,42.3,80406.01,30.8,0.0067,1e-05,0.71288]
[1778329531437,42.3,80405.85,30.8,0.0067,1e-05,0.71271]
[1778329534252,42.3,80404.29,30.8,0.00666,1e-05,0.70882]
[1778329535493,42.3,80400.92,30.8,0.00662,1e-05,0.70512]
[1778329541994,42.3,80397.21,30.8,0.00658,1e-05,0.70107]
[1778329542405,42.3,80397.21,30.8,0.00658,1e-05,0.70107]
[1778329542659,42.3,80397.21,30.8,0.00658,1e-05,0.70107]
[1778329546514,42.3,80392.34,30.8,0.00652,1e-05,0.69577]
[1778329547380,42.3,80391.72,30.8,0.00652,1e-05,0.6951]
[1778329550504,42.3,80391.33,30.8,0.00651,1e-05,0.69468]
[1778329551278,42.3,80390.85,30.8,0.00651,1e-05,0.69416]
[1778329557135,42.3,80390.76,30.8,0.00651,1e-05,0.69406]
[1778329561919,42.3,80389.48,30.8,0.00649,1e-05,0.69268]
[1778329562733,42.3,80389.53,30.8,0.00649,1e-05,0.69274]
[1778329568212,42.3,80388.23,30.8,0.00648,1e-05,0.69133]
[1778329569448,42.3,80388.23,30.8,0.00648,1e-05,0.69133]
[1778329571984,42.3,80388.4,30.8,0.00648,1e-05,0.69152]
[1778329576696,42.3,80388.36,30.8,0.00648,1e-05,0.69147]
[1778329577499,42.3,80388.88,30.8,0.00649,1e-05,0.69203]
[1778329582395,42.3,80389.15,30.8,0.00649,1e-05,0.69233]
[1778329583313,42.3,80389.15,30.8,0.00649,1e-05,0.69233]
[1778329584658,42.3,80389.08,30.8,0.00649,1e-05,0.69225]
[1778329586407,42.3,80389.15,30.8,0.00649,1e-05,0.69233]
[1778329587093,42.3,80389.06,30.8,0.00649,1e-05,0.69223]
[1778329587842,42.3,80389.06,30.8,0.00649,1e-05,0.69223]
[1778329590242,42.3,80388.94,30.8,0.00649,1e-05,0.6921]
[1778329591020,42.3,80388.94,30.8,0.00649,1e-05,0.6921]
[1778329598194,42.3,80388.94,30.8,0.00647,1e-05,0.68997]
[1778329603028,42.3,80388.91,30.8,0.00647,1e-05,0.68994]
[1778329603701,42.3,80388.91,30.8,0.00647,1e-05,0.68994]
[1778329609499,42.3,80388.21,30.8,0.00646,1e-05,0.68919]
[1778329613192,42.3,80388.73,30.8,0.00646,1e-05,0.68975]
[1778329613692,42.3,80388.73,30.8,0.00646,1e-05,0.68975]
[1778329615191,42.3,80388.81,30.8,0.00646,1e-05,0.68983]
[1778329615796,42.3,80388.81,30.8,0.00646,1e-05,0.68983]
[1778329620633,42.3,80388.81,30.8,0.00646,1e-05,0.68983]
[1778329622427,42.3,80388.69,30.8,0.00646,1e-05,0.6897]
[1778329627625,42.3,80387.88,30.8,0.00645,1e-05,0.68883]
[1778329628711,42.3,80387.88,30.8,0.00645,1e-05,0.68883]
[1778329630072,42.3,80388.08,30.8,0.00646,1e-05,0.68905]
[1778329633155,42.3,80383.33,30.8,0.0064,1e-05,0.68396]
[1778329633160,42.3,80383.33,30.8,0.0064,1e-05,0.68396]
[1778329636779,42.3,80378.71,30.8,0.00635,1e-05,0.67904]
[1778329637517,42.3,80378.23,30.8,0.00635,1e-05,0.67853]
[1778329640539,42.3,80377.91,30.8,0.00634,1e-05,0.67819]
[1778329641325,42.3,80377.77,30.8,0.00634,1e-05,0.67804]
[1778329642806,42.3,80378.31,30.8,0.00635,1e-05,0.67861]
[1778329643566,42.3,80378.33,30.8,0.00635,1e-05,0.67863]
[1778329649779,42.3,80377.97,30.8,0.00634,1e-05,0.67825]
[1778329650253,42.3,80377.97,30.8,0.00634,1e-05,0.67825]
[1778329650296,42.3,80377.97,30.8,0.00634,1e-05,0.67825]
[1778329655516,42.3,80384.47,30.8,0.0064,1e-05,0.68306]
[1778329658034,42.3,80384.68,30.8,0.0064,1e-05,0.68329]
[1778329658674,42.3,80384.5,30.8,0.0064,1e-05,0.68309]
[1778329659491,42.3,80384.5,30.8,0.0064,1e-05,0.68309]
[1778329666898,42.3,80384.14,30.8,0.00639,1e-05,0.68271]
[1778329669542,42.3,80384.35,30.8,0.0064,1e-05,0.68293]
[1778329670430,42.3,80384.38,30.8,0.0064,1e-05,0.68297]
[1778329675961,42.3,80386.13,30.8,0.00642,1e-05,0.68484]
[1778329676606,42.3,80386.13,30.8,0.00642,1e-05,0.68484]
[1778329677501,42.3,80385.94,30.8,0.00641,1e-05,0.68463]
[1778329683492,42.3,80385.94,30.8,0.00641,1e-05,0.68463]
[1778329684185,42.3,80385.98,30.8,0.00641,1e-05,0.68468]
[1778329684850,42.3,80385.98,30.8,0.00641,1e-05,0.68468]
[1778329685594,42.3,80385.98,30.8,0.00641,1e-05,0.68468]
[1778329688708,42.3,80386.09,30.8,0.00641,1e-05,0.68479]
[1778329689514,42.3,80385.79,30.8,0.00641,1e-05,0.68447]
[1778329693650,42.3,80385.97,30.8,0.00641,1e-05,0.68466]
[1778329694415,42.3,80385.97,30.8,0.00641,1e-05,0.68466]
[1778329697440,42.3,80385.97,30.8,0.00641,1e-05,0.68466]
[1778329698143,42.3,80385.97,30.8,0.00641,1e-05,0.68466]
[1778329703150,42.3,80386.32,30.8,0.00642,1e-05,0.68504]
[1778329710980,42.3,80386.21,30.8,0.00642,1e-05,0.68492]
[1778329711833,42.3,80386.21,30.8,0.00642,1e-05,0.68492]
[1778329717268,42.3,80386.07,30.8,0.0064,1e-05,0.68266]
[1778329720247,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329720253,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329721996,42.3,80386.82,30.8,0.0064,1e-05,0.68346]
[1778329726943,42.3,80386.86,30.8,0.0064,1e-05,0.6835]
[1778329727796,42.3,80387.04,30.8,0.00641,1e-05,0.68369]
[1778329733525,42.3,80386.99,30.8,0.00641,1e-05,0.68364]
[1778329738700,42.3,80387.16,30.8,0.00641,1e-05,0.68382]
[1778329739274,42.3,80387.15,30.8,0.00641,1e-05,0.68381]
[1778329740600,42.3,80387.46,30.8,0.00641,1e-05,0.68414]
[1778329741508,42.3,80386.53,30.8,0.0064,1e-05,0.68315]
[1778329742473,42.3,80386.6,30.8,0.0064,1e-05,0.68322]
[1778329743121,42.3,80386.6,30.8,0.0064,1e-05,0.68322]
[1778329743705,42.3,80386.82,30.8,0.0064,1e-05,0.68346]
[1778329746586,42.3,80386.54,30.8,0.0064,1e-05,0.68316]
[1778329748398,42.3,80386.54,30.8,0.0064,1e-05,0.68316]
[1778329753571,42.3,80386.58,30.8,0.0064,1e-05,0.6832]
[1778329753576,42.3,80386.58,30.8,0.0064,1e-05,0.6832]
[1778329754127,42.3,80386.58,30.8,0.0064,1e-05,0.6832]
[1778329759630,42.3,80386.31,30.8,0.0064,1e-05,0.68291]
[1778329760470,42.3,80386.36,30.8,0.0064,1e-05,0.68297]
[1778329763424,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329764127,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329764207,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329764732,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329765458,42.3,80386.48,30.8,0.0064,1e-05,0.6831]
[1778329766352,42.3,80386.26,30.8,0.0064,1e-05,0.68286]
[1778329767920,42.3,80386.16,30.8,0.0064,1e-05,0.68275]
[1778329771023,42.3,80386.6,30.8,0.0064,1e-05,0.68322]
[1778329772046,42.3,80386.57,30.8,0.00638,1e-05,0.68108]
[1778329778193,42.3,80386.57,30.8,0.00638,1e-05,0.68108]
[1778329778898,42.3,80386.57,30.8,0.00638,1e-05,0.68108]
[1778329780201,42.3,80386.57,30.8,0.00638,1e-05,0.68108]
[1778329782375,42.3,80386.78,30.8,0.00638,1e-05,0.6813]
[1778329789772,42.3,80386.79,30.8,0.00638,1e-05,0.68131]
[1778329794901,42.3,80386.87,30.8,0.00639,1e-05,0.6814]
[1778329796541,42.3,80386.88,30.8,0.00639,1e-05,0.68141]
[1778329797631,42.3,80386.8,30.8,0.00638,1e-05,0.68132]
[1778329798249,42.3,80386.8,30.8,0.00638,1e-05,0.68132]
[1778329799135,42.3,80389.59,30.8,0.00642,1e-05,0.6843]
[1778329799941,42.3,80396.31,30.8,0.00649,1e-05,0.69152]
[1778329802597,42.3,80400.8,30.8,0.00654,1e-05,0.69638]
[1778329803505,42.3,80400.09,30.8,0.00653,1e-05,0.69561]
[1778329804185,42.3,80400.09,30.8,0.00653,1e-05,0.69561]
[1778329804735,42.3,80400.46,30.8,0.00654,1e-05,0.69601]
[1778329809253,42.3,80400.46,30.8,0.00654,1e-05,0.69601]
[1778329812999,42.3,80400.46,30.8,0.00654,1e-05,0.69601]
[1778329818976,42.3,80400.48,30.8,0.00654,1e-05,0.69604]
[1778329820678,42.3,80400.48,30.8,0.00654,1e-05,0.69604]
[1778329821612,42.3,80400.47,30.8,0.00654,1e-05,0.69603]
[1778329823915,42.3,80400.47,30.8,0.00654,1e-05,0.69603]
[1778329824577,42.3,80400.61,30.8,0.00654,1e-05,0.69618]
[1778329825433,42.3,80400.36,30.8,0.00654,1e-05,0.69591]
[1778329827848,42.3,80400.27,30.8,0.00654,1e-05,0.69581]
[1778329833895,42.3,80399.74,30.8,0.00651,1e-05,0.69309]
[1778329839117,42.3,80395.93,30.8,0.00647,1e-05,0.68898]
[1778329839911,42.3,80395.93,30.8,0.00647,1e-05,0.68898]
[1778329842135,42.3,80389.75,30.8,0.0064,1e-05,0.68236]
[1778329846181,42.3,80389.36,30.8,0.00639,1e-05,0.68194]
[1778329846872,42.3,80389.3,30.8,0.00639,1e-05,0.68188]
[1778329847703,42.3,80388.5,30.8,0.00638,1e-05,0.68102]
[1778329848495,42.3,80387.61,30.8,0.00637,1e-05,0.68008]
[1778329849922,42.3,80387.21,30.8,0.00637,1e-05,0.67965]
[1778329850639,42.3,80387.18,30.8,0.00637,1e-05,0.67962]
[1778329852487,42.3,80387.18,30.8,0.00637,1e-05,0.67962]
[1778329854118,42.3,80385.92,30.8,0.00636,1e-05,0.67828]
[1778329856455,42.3,80383.75,30.8,0.00633,1e-05,0.67598]
[1778329858100,42.3,80383.27,30.8,0.00633,1e-05,0.67547]
[1778329859640,42.3,80383.17,30.8,0.00632,1e-05,0.67536]
[1778329861422,42.3,80383.86,30.8,0.00633,1e-05,0.67609]
[1778329867313,42.3,80383.03,30.8,0.00632,1e-05,0.67522]
[1778329868723,42.3,80382.95,30.8,0.00632,1e-05,0.67513]
[1778329869685,42.3,80383.02,30.8,0.00632,1e-05,0.6752]
[1778329875082,42.3,80382.98,30.8,0.00632,1e-05,0.67516]
[1778329875771,42.3,80382.83,30.8,0.00632,1e-05,0.675]
[1778329878894,42.3,80382.49,30.8,0.00632,1e-05,0.67464]
[1778329879560,42.3,80382.53,30.8,0.00632,1e-05,0.67469]
[1778329887351,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329888024,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329888625,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329889345,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329890067,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329890329,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329890637,42.3,80382.42,30.8,0.00632,1e-05,0.67457]
[1778329891578,42.3,80375.59,30.8,0.00624,1e-05,0.66738]
[1778329893499,42.3,80374.44,30.8,0.00621,1e-05,0.6641]
[1778329894190,42.3,80374.44,30.8,0.00621,1e-05,0.6641]
[1778329902560,42.3,80371.92,30.8,0.00618,1e-05,0.66147]
[1778329905789,42.3,80371.92,30.8,0.00618,1e-05,0.66147]
[1778329906609,42.3,80371.95,30.8,0.00618,1e-05,0.6615]
[1778329906754,42.3,80371.95,30.8,0.00618,1e-05,0.6615]
[1778329907447,42.3,80371.91,30.8,0.00618,1e-05,0.66146]
[1778329911688,42.3,80365.33,30.8,0.00611,1e-05,0.65464]
[1778329912481,42.3,80365.26,30.8,0.00611,1e-05,0.65457]
[1778329918672,42.3,80364.16,30.8,0.0061,1e-05,0.65344]
[1778329922425,42.3,80364.13,30.8,0.0061,1e-05,0.65341]
[1778329923092,42.3,80364.13,30.8,0.0061,1e-05,0.65341]
[1778329923855,42.3,80364.2,30.8,0.0061,1e-05,0.65348]
[1778329924580,42.3,80363.71,30.8,0.00609,1e-05,0.65297]
[1778329926973,42.3,80363.22,30.8,0.00609,1e-05,0.65247]
[1778329927806,42.3,80363.22,30.8,0.00609,1e-05,0.65247]
[1778329932652,42.3,80360.94,30.8,0.00606,1e-05,0.65013]
[1778329933579,42.3,80359.68,30.8,0.00605,1e-05,0.64884]
[1778329938812,42.3,80359.79,30.8,0.00605,1e-05,0.64895]
[1778329942851,42.3,80359.79,30.8,0.00605,1e-05,0.64895]
[1778329947210,42.3,80357.93,30.8,0.00603,1e-05,0.64705]
[1778329948134,42.3,80357.9,30.8,0.00603,1e-05,0.64702]
[1778329950007,42.3,80357.83,30.8,0.00603,1e-05,0.64694]
[1778329950829,42.3,80357.83,30.8,0.00603,1e-05,0.64694]
[1778329964995,42.3,80357.13,30.8,0.006,1e-05,0.6442]
[1778329973051,42.3,80354.84,30.8,0.00598,1e-05,0.64187]
[1778329974063,42.3,80354.84,30.8,0.00598,1e-05,0.64187]
[1778329974067,42.3,80354.84,30.8,0.00598,1e-05,0.64187]
[1778329975630,42.3,80354.76,30.8,0.00598,1e-05,0.64179]
[1778329979278,42.3,80354.89,30.8,0.00598,1e-05,0.64192]
[1778329979689,42.3,80354.89,30.8,0.00598,1e-05,0.64192]
[1778329984512,42.3,80349.17,30.8,0.00592,1e-05,0.63613]
[1778329985347,42.3,80349.17,30.8,0.00592,1e-05,0.63613]
[1778329986930,42.3,80349.12,30.8,0.00592,1e-05,0.63608]
[1778329987691,42.3,80349.05,30.8,0.00592,1e-05,0.63601]
[1778329990055,42.3,80348.17,30.8,0.00591,1e-05,0.63513]
[1778329991895,42.3,80338.37,30.8,0.00581,1e-05,0.62533]
[1778329993123,42.3,80338.26,30.8,0.00581,1e-05,0.62522]
[1778329993838,42.3,80338.22,30.8,0.00581,1e-05,0.62518]
[1778329994572,42.3,80337.22,30.8,0.0058,1e-05,0.62419]
[1778329995365,42.3,80337.22,30.8,0.0058,1e-05,0.62419]
[1778329997668,42.3,80337.0,30.8,0.00579,1e-05,0.62397]
[1778329998460,42.3,80337.0,30.8,0.00579,1e-05,0.62397]
[1778330003017,42.3,80337.51,30.8,0.0058,1e-05,0.62448]
[1778330003815,42.3,80337.51,30.8,0.0058,1e-05,0.62448]
[1778330005573,42.3,80336.26,30.8,0.00579,1e-05,0.62324]
[1778330006329,42.3,80336.26,30.8,0.00579,1e-05,0.62324]
[1778330012432,42.3,80336.26,30.8,0.00577,1e-05,0.62126]
[1778330013824,42.3,80336.24,30.8,0.00577,1e-05,0.62124]
[1778330016683,42.3,80336.16,30.8,0.00577,1e-05,0.62116]
[1778330017511,42.3,80335.98,30.8,0.00577,1e-05,0.62098]
[1778330021891,42.3,80335.22,30.8,0.00576,1e-05,0.62023]
[1778330022703,42.3,80335.26,30.8,0.00576,1e-05,0.62027]
[1778330027878,42.3,80334.87,30.8,0.00575,1e-05,0.61988]
[1778330032547,42.3,80334.69,30.8,0.00575,1e-05,0.61971]
[1778330034117,42.3,80334.69,30.8,0.00575,1e-05,0.61971]
[1778330034605,42.3,80334.69,30.8,0.00575,1e-05,0.61971]
[1778330035521,42.3,80334.71,30.8,0.00575,1e-05,0.61973]
[1778330036424,42.3,80334.71,30.8,0.00575,1e-05,0.61973]
[1778330037251,42.3,80334.71,30.8,0.00575,1e-05,0.61973]
[1778330038537,42.3,80334.71,30.8,0.00575,1e-05,0.61973]
[1778330039315,42.3,80334.71,30.8,0.00575,1e-05,0.61973]
[1778330044551,42.3,80335.78,30.8,0.00576,1e-05,0.62078]
[1778330045574,42.3,80335.78,30.8,0.00576,1e-05,0.62078]
[1778330046536,42.3,80335.81,30.8,0.00576,1e-05,0.62081]
[1778330047940,42.3,80335.81,30.8,0.00576,1e-05,0.62081]
[1778330048638,42.3,80335.81,30.8,0.00576,1e-05,0.62081]
[1778330054246,42.3,80339.98,30.8,0.00581,1e-05,0.62494]
[1778330054971,42.3,80339.97,30.8,0.00581,1e-05,0.62493]
[1778330060663,42.3,80343.15,30.8,0.00584,1e-05,0.6281]
[1778330062121,42.3,80343.15,30.8,0.00584,1e-05,0.6281]
[1778330062666,42.3,80348.02,30.8,0.00589,1e-05,0.63297]
[1778330064887,42.3,80348.65,30.8,0.0059,1e-05,0.6336]
[1778330067921,42.3,80348.87,30.8,0.0059,1e-05,0.63382]
[1778330073919,42.3,80348.06,30.8,0.00587,1e-05,0.631]
[1778330074078,42.3,80348.06,30.8,0.00587,1e-05,0.631]
[1778330074555,42.3,80348.08,30.8,0.00587,1e-05,0.63102]
[1778330076105,42.3,80348.11,30.8,0.00587,1e-05,0.63105]
[1778330076759,42.3,80348.29,30.8,0.00587,1e-05,0.63123]
[1778330079138,42.3,80348.52,30.8,0.00588,1e-05,0.63146]
[1778330079883,42.3,80348.52,30.8,0.00588,1e-05,0.63146]
[1778330085251,42.3,80348.69,30.8,0.00588,1e-05,0.63163]
[1778330087494,42.3,80349.34,30.8,0.00589,1e-05,0.63229]
[1778330090629,42.3,80348.4,30.8,0.00588,1e-05,0.63134]
[1778330091377,42.3,80348.4,30.8,0.00588,1e-05,0.63134]
[1778330095706,42.3,80347.42,30.8,0.00587,1e-05,0.63036]
[1778330096557,42.3,80347.42,30.8,0.00587,1e-05,0.63036]
[1778330098074,42.3,80347.68,30.8,0.00587,1e-05,0.63062]
[1778330098851,42.3,80347.57,30.8,0.00587,1e-05,0.63051]
[1778330100372,42.3,80347.82,30.8,0.00587,1e-05,0.63076]
[1778330101192,42.3,80347.82,30.8,0.00587,1e-05,0.63076]
[1778330102961,42.3,80337.27,30.8,0.00576,1e-05,0.62027]
[1778330105270,42.3,80336.48,30.8,0.00575,1e-05,0.6195]
[1778330106194,42.3,80336.36,30.8,0.00575,1e-05,0.61938]
[1778330107798,42.3,80336.35,30.8,0.00575,1e-05,0.61937]
[1778330107818,42.3,80336.35,30.8,0.00575,1e-05,0.61937]
[1778330113427,42.3,80330.67,30.8,0.00569,1e-05,0.61379]
[1778330113975,42.3,80330.59,30.8,0.00569,1e-05,0.61371]
[1778330119689,42.3,80332.49,30.8,0.00571,1e-05,0.61557]
[1778330120342,42.3,80332.49,30.8,0.00571,1e-05,0.61557]
[1778330121753,42.3,80329.49,30.8,0.00568,1e-05,0.61263]
[1778330132195,42.3,80330.48,30.8,0.00569,1e-05,0.6136]
[1778330132212,42.3,80330.48,30.8,0.00569,1e-05,0.6136]
[1778330138206,42.3,80329.93,30.8,0.00567,1e-05,0.6111]
[1778330143241,42.3,80329.74,30.8,0.00567,1e-05,0.61092]
[1778330146429,42.3,80329.64,30.8,0.00567,1e-05,0.61082]
[1778330152304,42.3,80329.92,30.8,0.00567,1e-05,0.61109]
[1778330157339,42.3,80329.75,30.8,0.00567,1e-05,0.61093]
[1778330163385,42.3,80329.22,30.8,0.00566,1e-05,0.61041]
[1778330168420,42.3,80328.44,30.8,0.00565,1e-05,0.60965]
[1778330181515,42.3,80329.34,30.8,0.00566,1e-05,0.61053]
[1778330191585,42.3,80329.41,30.8,0.00565,1e-05,0.60864]
[1778330201655,42.3,80326.93,30.8,0.00562,1e-05,0.60623]
[1778330206690,42.3,80326.94,30.8,0.00562,1e-05,0.60624]
[1778330218774,42.3,80326.12,30.8,0.00561,1e-05,0.60545]
[1778330224816,42.3,80326.24,30.8,0.00561,1e-05,0.60557]
[1778330231866,42.3,80334.86,30.8,0.0057,1e-05,0.61396]
[1778330236901,42.3,80337.82,30.8,0.00573,1e-05,0.61686]
[1778330242943,42.3,80337.73,30.8,0.00573,1e-05,0.61678]
[1778330247978,42.3,80337.91,30.8,0.00573,1e-05,0.61695]
[1778330254021,42.3,80338.59,30.8,0.00572,1e-05,0.61565]
[1778330259056,42.3,80338.41,30.8,0.00572,1e-05,0.61547]
[1778330264091,42.3,80338.69,30.8,0.00572,1e-05,0.61575]
[1778330275169,42.3,80338.6,30.8,0.00572,1e-05,0.61566]
[1778330283225,42.3,80338.73,30.8,0.00572,1e-05,0.61578]
[1778330290274,42.3,80338.94,30.8,0.00572,1e-05,0.61599]
[1778330295309,42.3,80340.54,30.8,0.00574,1e-05,0.61756]
[1778330300344,42.3,80339.4,30.8,0.00573,1e-05,0.61644]
[1778330305379,42.3,80338.77,30.8,0.00572,1e-05,0.61582]
[1778330310414,42.3,80338.62,30.8,0.00572,1e-05,0.61568]
[1778330316456,42.3,80337.7,30.8,0.00569,1e-05,0.61281]
[1778330321491,42.3,80336.84,30.8,0.00568,1e-05,0.61196]
[1778330330554,42.3,80336.41,30.8,0.00568,1e-05,0.61154]
[1778330337603,42.3,80336.84,30.8,0.00568,1e-05,0.61196]
[1778330344654,42.3,80336.7,30.8,0.00568,1e-05,0.61183]
[1778330355731,42.3,80336.63,30.8,0.00568,1e-05,0.61176]
[1778330362780,42.3,80336.52,30.8,0.00568,1e-05,0.61165]
[1778330367815,42.3,80337.45,30.8,0.00569,1e-05,0.61256]
[1778330373857,42.3,80337.38,30.8,0.00567,1e-05,0.61053]
[1778330378892,42.3,80337.33,30.8,0.00567,1e-05,0.61048]
[1778330384934,42.3,80337.21,30.8,0.00567,1e-05,0.61036]
[1778330389969,42.3,80334.89,30.8,0.00565,1e-05,0.6081]
[1778330395007,42.3,80330.77,30.8,0.00561,1e-05,0.60411]
[1778330400039,42.3,80330.11,30.8,0.0056,1e-05,0.60347]
[1778330406081,42.3,80329.98,30.8,0.0056,1e-05,0.60334]
[1778330412123,42.3,80330.03,30.8,0.0056,1e-05,0.60339]
[1778330421186,42.3,80329.02,30.8,0.00559,1e-05,0.60242]
[1778330422994,42.3,80329.21,30.8,0.00559,1e-05,0.6026]
[1778330426529,42.3,80329.21,30.8,0.00559,1e-05,0.6026]
[1778330427065,42.3,80329.21,30.8,0.00559,1e-05,0.6026]
[1778330432517,42.3,80329.21,30.8,0.00559,1e-05,0.6026]
[1778330433168,42.3,80329.21,30.8,0.00557,1e-05,0.60066]
[1778330437033,42.3,80329.21,30.8,0.00557,1e-05,0.60066]
[1778330437562,42.3,80329.21,30.8,0.00557,1e-05,0.60066]
[1778330439463,42.3,80331.25,30.8,0.00559,1e-05,0.60262]
[1778330439516,42.3,80331.25,30.8,0.00559,1e-05,0.60262]
[1778330444124,42.3,80337.65,30.8,0.00566,1e-05,0.60883]
[1778330444283,42.3,80337.65,30.8,0.00566,1e-05,0.60883]
[1778330445179,42.3,80337.65,30.8,0.00566,1e-05,0.60883]
[1778330445607,42.3,80337.65,30.8,0.00566,1e-05,0.60883]
[1778330447271,42.3,80337.65,30.8,0.00566,1e-05,0.60883]
[1778330447497,42.3,80337.65,30.8,0.00566,1e-05,0.60883]
[1778330452385,42.3,80337.17,30.8,0.00565,1e-05,0.60836]
[1778330453321,42.3,80337.22,30.8,0.00565,1e-05,0.60841]
[1778330460584,42.3,80337.29,30.8,0.00565,1e-05,0.60848]
[1778330461475,42.3,80337.29,30.8,0.00565,1e-05,0.60848]
[1778330462414,42.3,80335.91,30.8,0.00564,1e-05,0.60714]
[1778330463333,42.3,80336.76,30.8,0.00565,1e-05,0.60796]
[1778330466456,42.3,80336.85,30.8,0.00565,1e-05,0.60805]
[1778330467317,42.3,80333.53,30.8,0.00562,1e-05,0.60483]
[1778330468136,42.3,80330.31,30.8,0.00558,1e-05,0.60172]
[1778330468814,42.3,80330.31,30.8,0.00558,1e-05,0.60172]
[1778330470264,42.3,80330.8,30.8,0.00559,1e-05,0.60219]
[1778330471932,42.3,80330.84,30.8,0.00559,1e-05,0.60223]
[1778330472922,42.3,80330.87,30.8,0.00559,1e-05,0.60226]
[1778330473672,42.3,80330.87,30.8,0.00559,1e-05,0.60226]
[1778330477222,42.3,80331.05,30.8,0.00559,1e-05,0.60243]
[1778330477980,42.3,80331.44,30.8,0.00559,1e-05,0.60281]
[1778330480621,42.3,80331.94,30.8,0.0056,1e-05,0.60329]
[1778330481397,42.3,80331.9,30.8,0.0056,1e-05,0.60325]
[1778330489682,42.3,80331.73,30.8,0.0056,1e-05,0.60309]
[1778330490573,42.3,80331.73,30.8,0.0056,1e-05,0.60309]
[1778330491407,42.3,80330.91,30.8,0.00559,1e-05,0.60229]
[1778330493830,42.3,80331.1,30.8,0.00557,1e-05,0.60053]
[1778330494578,42.3,80330.71,30.8,0.00557,1e-05,0.60016]
[1778330497940,42.3,80330.78,30.8,0.00557,1e-05,0.60023]
[1778330498760,42.3,80330.86,30.8,0.00557,1e-05,0.6003]
[1778330500297,42.3,80330.86,30.8,0.00557,1e-05,0.6003]
[1778330501141,42.3,80335.01,30.8,0.00561,1e-05,0.60431]
[1778330503457,42.3,80337.85,30.8,0.00564,1e-05,0.60706]
[1778330505280,42.3,80339.22,30.8,0.00566,1e-05,0.6084]
[1778330505282,42.3,80339.22,30.8,0.00566,1e-05,0.6084]
[1778330510153,42.3,80339.17,30.8,0.00565,1e-05,0.60835]
[1778330510738,42.3,80339.17,30.8,0.00565,1e-05,0.60835]
[1778330514076,42.3,80339.17,30.8,0.00565,1e-05,0.60835]
[1778330516209,42.3,80339.17,30.8,0.00565,1e-05,0.60835]
[1778330520893,42.3,80338.77,30.8,0.00565,1e-05,0.60796]
[1778330521615,42.3,80338.83,30.8,0.00565,1e-05,0.60802]
[1778330522449,42.3,80338.81,30.8,0.00565,1e-05,0.608]
[1778330523981,42.3,80338.81,30.8,0.00565,1e-05,0.608]
[1778330527404,42.3,80338.86,30.8,0.00565,1e-05,0.60805]
[1778330528213,42.3,80338.86,30.8,0.00565,1e-05,0.60805]
[1778330530054,42.3,80338.87,30.8,0.00565,1e-05,0.60806]
[1778330531671,42.3,80338.87,30.8,0.00565,1e-05,0.60806]
[1778330532606,42.3,80338.87,30.8,0.00565,1e-05,0.60806]
[1778330533499,42.3,80338.87,30.8,0.00565,1e-05,0.60806]
[1778330537816,42.3,80339.85,30.8,0.00566,1e-05,0.60901]
[1778330540620,42.3,80340.26,30.8,0.00567,1e-05,0.60941]
[1778330541395,42.3,80340.04,30.8,0.00566,1e-05,0.60919]
[1778330543571,42.3,80340.18,30.8,0.00567,1e-05,0.60933]
[1778330544475,42.3,80340.38,30.8,0.00567,1e-05,0.60953]
[1778330547568,42.3,80341.02,30.8,0.00567,1e-05,0.61015]
[1778330548448,42.3,80341.02,30.8,0.00567,1e-05,0.61015]
[1778330549303,42.3,80340.97,30.8,0.00567,1e-05,0.6101]
[1778330550135,42.3,80340.56,30.8,0.00567,1e-05,0.6097]
[1778330557362,42.3,80341.33,30.8,0.00566,1e-05,0.60849]
[1778330558316,42.3,80341.33,30.8,0.00566,1e-05,0.60849]
[1778330562568,42.3,80341.62,30.8,0.00566,1e-05,0.60877]
[1778330563216,42.3,80341.89,30.8,0.00566,1e-05,0.60903]
[1778330564779,42.3,80341.89,30.8,0.00566,1e-05,0.60903]
[1778330566785,42.3,80341.75,30.8,0.00566,1e-05,0.6089]
[1778330567673,42.3,80342.33,30.8,0.00567,1e-05,0.60946]
[1778330568583,42.3,80342.33,30.8,0.00567,1e-05,0.60946]
[1778330570135,42.3,80342.24,30.8,0.00567,1e-05,0.60938]
[1778330570996,42.3,80342.24,30.8,0.00567,1e-05,0.60938]
[1778330571949,42.3,80342.33,30.8,0.00567,1e-05,0.60946]
[1778330572843,42.3,80342.31,30.8,0.00567,1e-05,0.60944]
[1778330573536,42.3,80342.32,30.8,0.00567,1e-05,0.60945]
[1778330574409,42.3,80342.32,30.8,0.00567,1e-05,0.60945]
[1778330579475,42.3,80342.29,30.8,0.00567,1e-05,0.60942]
[1778330580205,42.3,80342.04,30.8,0.00567,1e-05,0.60918]
[1778330580781,42.3,80342.04,30.8,0.00567,1e-05,0.60918]
[1778330581686,42.3,80341.8,30.8,0.00566,1e-05,0.60895]
[1778330588372,42.3,80341.96,30.8,0.00567,1e-05,0.6091]
[1778330591914,42.3,80341.96,30.8,0.00567,1e-05,0.6091]
[1778330592827,42.3,80342.04,30.8,0.00567,1e-05,0.60918]
[1778330595245,42.3,80342.07,30.8,0.00567,1e-05,0.60921]
[1778330596016,42.3,80342.07,30.8,0.00567,1e-05,0.60921]
[1778330598507,42.3,80342.07,30.8,0.00567,1e-05,0.60921]
[1778330599320,42.3,80342.13,30.8,0.00567,1e-05,0.60927]
[1778330600652,42.3,80342.13,30.8,0.00567,1e-05,0.60927]
[1778330601519,42.3,80342.23,30.8,0.00567,1e-05,0.60937]
[1778330604819,42.3,80342.23,30.8,0.00567,1e-05,0.60937]
[1778330605745,42.3,80342.23,30.8,0.00567,1e-05,0.60937]
[1778330611465,42.3,80342.13,30.8,0.00567,1e-05,0.60927]
[1778330612436,42.3,80342.13,30.8,0.00565,1e-05,0.6073]
[1778330614720,42.3,80342.13,30.8,0.00565,1e-05,0.6073]
[1778330615530,42.3,80342.13,30.8,0.00565,1e-05,0.6073]
[1778330615534,42.3,80342.13,30.8,0.00565,1e-05,0.6073]
[1778330617234,42.3,80342.23,30.8,0.00565,1e-05,0.6074]
[1778330617991,42.3,80342.23,30.8,0.00565,1e-05,0.6074]
[1778330622100,42.3,80347.58,30.8,0.0057,1e-05,0.61263]
[1778330622964,42.3,80347.58,30.8,0.0057,1e-05,0.61263]
[1778330630673,42.3,80348.72,30.8,0.00572,1e-05,0.61374]
[1778330631493,42.3,80349.05,30.8,0.00572,1e-05,0.61407]
[1778330636709,42.3,80350.07,30.8,0.00573,1e-05,0.61507]
[1778330640559,42.3,80350.02,30.8,0.00573,1e-05,0.61502]
[1778330641506,42.3,80350.32,30.8,0.00573,1e-05,0.61532]
[1778330641508,42.3,80350.32,30.8,0.00573,1e-05,0.61532]
[1778330643072,42.3,80350.49,30.8,0.00573,1e-05,0.61548]
[1778330643802,42.3,80349.52,30.8,0.00572,1e-05,0.61453]
[1778330649972,42.3,80350.16,30.8,0.00573,1e-05,0.61516]
[1778330652223,42.3,80350.16,30.8,0.00573,1e-05,0.61516]
[1778330655343,42.3,80350.16,30.8,0.00573,1e-05,0.61516]
[1778330656108,42.3,80350.16,30.8,0.00573,1e-05,0.61516]
[1778330656856,42.3,80350.16,30.8,0.00573,1e-05,0.61516]
[1778330657620,42.3,80350.24,30.8,0.00573,1e-05,0.61524]
[1778330659720,42.3,80350.24,30.8,0.00573,1e-05,0.61524]
[1778330660557,42.3,80350.21,30.8,0.00573,1e-05,0.61521]
[1778330664207,42.3,80348.54,30.8,0.00571,1e-05,0.61357]
[1778330664214,42.3,80348.54,30.8,0.00571,1e-05,0.61357]
[1778330664886,42.3,80348.54,30.8,0.00571,1e-05,0.61357]
[1778330669182,42.3,80348.57,30.8,0.00571,1e-05,0.6136]
[1778330670554,42.3,80348.57,30.8,0.00571,1e-05,0.6136]
[1778330677998,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330680388,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330681853,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330682737,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330683506,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330684268,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330684869,42.3,80349.12,30.8,0.0057,1e-05,0.61216]
[1778330690664,42.3,80349.16,30.8,0.0057,1e-05,0.6122]
[1778330691400,42.3,80349.13,30.8,0.0057,1e-05,0.61217]
[1778330692439,42.3,80349.14,30.8,0.0057,1e-05,0.61218]
[1778330693155,42.3,80349.14,30.8,0.0057,1e-05,0.61218]
[1778330697349,42.3,80349.14,30.8,0.0057,1e-05,0.61218]
[1778330698646,42.3,80349.13,30.8,0.0057,1e-05,0.61217]
[1778330702635,42.3,80349.13,30.8,0.0057,1e-05,0.61217]
[1778330703412,42.3,80349.13,30.8,0.0057,1e-05,0.61217]
[1778330704849,42.3,80348.97,30.8,0.0057,1e-05,0.61201]
[1778330705677,42.3,80349.17,30.8,0.0057,1e-05,0.61221]
[1778330713244,42.3,80348.71,30.8,0.0057,1e-05,0.61176]
[1778330714496,42.3,80348.71,30.8,0.0057,1e-05,0.61176]
[1778330715307,42.3,80348.76,30.8,0.0057,1e-05,0.61181]
[1778330717571,42.3,80348.74,30.8,0.0057,1e-05,0.61179]
[1778330718397,42.3,80348.73,30.8,0.0057,1e-05,0.61178]
[1778330723134,42.3,80345.21,30.8,0.00566,1e-05,0.60834]
[1778330723896,42.3,80345.21,30.8,0.00566,1e-05,0.60834]
[1778330724934,42.3,80344.66,30.8,0.00566,1e-05,0.6078]
[1778330725448,42.3,80344.81,30.8,0.00566,1e-05,0.60795]
[1778330726307,42.3,80344.83,30.8,0.00566,1e-05,0.60797]
[1778330733355,42.3,80343.23,30.8,0.00564,1e-05,0.60641]
[1778330734094,42.3,80343.23,30.8,0.00564,1e-05,0.60641]
[1778330735616,42.3,80343.52,30.8,0.00563,1e-05,0.60473]
[1778330736101,42.3,80343.52,30.8,0.00563,1e-05,0.60473]
[1778330736450,42.3,80343.52,30.8,0.00563,1e-05,0.60473]
[1778330738850,42.3,80343.52,30.8,0.00563,1e-05,0.60473]
[1778330739592,42.3,80343.98,30.8,0.00563,1e-05,0.60518]
[1778330741940,42.3,80343.85,30.8,0.00563,1e-05,0.60505]
[1778330742798,42.3,80343.81,30.8,0.00563,1e-05,0.60502]
[1778330743541,42.3,80343.81,30.8,0.00563,1e-05,0.60502]
[1778330744365,42.3,80343.81,30.8,0.00563,1e-05,0.60502]
[1778330745100,42.3,80343.81,30.8,0.00563,1e-05,0.60502]
[1778330746540,42.3,80344.54,30.8,0.00564,1e-05,0.60572]
[1778330746612,42.3,80344.54,30.8,0.00564,1e-05,0.60572]
[1778330748121,42.3,80345.39,30.8,0.00565,1e-05,0.60655]
[1778330748899,42.3,80345.71,30.8,0.00565,1e-05,0.60686]
[1778330752718,42.3,80346.63,30.8,0.00566,1e-05,0.60776]
[1778330754423,42.3,80346.77,30.8,0.00566,1e-05,0.60789]
[1778330755668,42.3,80346.84,30.8,0.00566,1e-05,0.60796]
[1778330756614,42.3,80346.84,30.8,0.00566,1e-05,0.60796]
[1778330762588,42.3,80352.18,30.8,0.00572,1e-05,0.61318]
[1778330764812,42.3,80352.18,30.8,0.00572,1e-05,0.61318]
[1778330765548,42.3,80352.11,30.8,0.00571,1e-05,0.61312]
[1778330772609,42.3,80352.31,30.8,0.00572,1e-05,0.61331]
[1778330773470,42.3,80352.81,30.8,0.00572,1e-05,0.6138]
[1778330778969,42.3,80355.52,30.8,0.00575,1e-05,0.61647]
[1778330779245,42.3,80355.52,30.8,0.00575,1e-05,0.61647]
[1778330779583,42.3,80356.3,30.8,0.00576,1e-05,0.61724]
[1778330780554,42.3,80356.3,30.8,0.00576,1e-05,0.61724]
[1778330781495,42.3,80357.7,30.8,0.00577,1e-05,0.61862]
[1778330787629,42.3,80362.73,30.8,0.00582,1e-05,0.62361]
[1778330795611,42.3,80362.05,30.8,0.0058,1e-05,0.62093]
[1778330796523,42.3,80362.16,30.8,0.0058,1e-05,0.62104]
[1778330799097,42.3,80363.37,30.8,0.00581,1e-05,0.62224]
[1778330799773,42.3,80363.44,30.8,0.00581,1e-05,0.62231]
[1778330804290,42.3,80363.16,30.8,0.00581,1e-05,0.62204]
[1778330804291,42.3,80363.16,30.8,0.00581,1e-05,0.62204]
[1778330805708,42.3,80363.31,30.8,0.00581,1e-05,0.62218]
[1778330811941,42.3,80366.93,30.8,0.00585,1e-05,0.62579]
[1778330812468,42.3,80366.93,30.8,0.00585,1e-05,0.62579]
[1778330813414,42.3,80366.95,30.8,0.00585,1e-05,0.62581]
[1778330819359,42.3,80366.92,30.8,0.00585,1e-05,0.62578]
[1778330820748,42.3,80366.92,30.8,0.00585,1e-05,0.62578]
[1778330823372,42.3,80366.95,30.8,0.00585,1e-05,0.62581]
[1778330824066,42.3,80366.95,30.8,0.00585,1e-05,0.62581]
[1778330825508,42.3,80366.84,30.8,0.00585,1e-05,0.6257]
[1778330826388,42.3,80366.84,30.8,0.00585,1e-05,0.6257]
[1778330832081,42.3,80367.23,30.8,0.00585,1e-05,0.62609]
[1778330833814,42.3,80367.2,30.8,0.00585,1e-05,0.62606]
[1778330834574,42.3,80367.5,30.8,0.00586,1e-05,0.62636]
[1778330835339,42.3,80367.5,30.8,0.00586,1e-05,0.62636]
[1778330836374,42.3,80367.75,30.8,0.00586,1e-05,0.62661]
[1778330838619,42.3,80368.07,30.8,0.00586,1e-05,0.62693]
[1778330839427,42.3,80368.22,30.8,0.00586,1e-05,0.62708]
[1778330841348,42.3,80368.36,30.8,0.00586,1e-05,0.62722]
[1778330842927,42.3,80368.57,30.8,0.00587,1e-05,0.62743]
[1778330846017,42.3,80368.58,30.8,0.00587,1e-05,0.62744]
[1778330851215,42.3,80368.92,30.8,0.00585,1e-05,0.62577]
[1778330858811,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330858817,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330859522,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330860232,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330861927,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330863642,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330864522,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330865346,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330865891,42.3,80368.91,30.8,0.00585,1e-05,0.62576]
[1778330867582,42.3,80369.35,30.8,0.00586,1e-05,0.6262]
[1778330868494,42.3,80369.35,30.8,0.00586,1e-05,0.6262]
[1778330871533,42.3,80369.35,30.8,0.00586,1e-05,0.6262]
[1778330877396,42.3,80369.82,30.8,0.00586,1e-05,0.62667]
[1778330878478,42.3,80369.82,30.8,0.00586,1e-05,0.62667]
[1778330879156,42.3,80369.82,30.8,0.00586,1e-05,0.62667]
[1778330880554,42.3,80369.86,30.8,0.00586,1e-05,0.62671]
[1778330881669,42.3,80369.86,30.8,0.00586,1e-05,0.62671]
[1778330882500,42.3,80369.86,30.8,0.00586,1e-05,0.62671]
[1778330883410,42.3,80369.89,30.8,0.00586,1e-05,0.62674]
[1778330888531,42.3,80370.15,30.8,0.00587,1e-05,0.627]
[1778330889867,42.3,80370.15,30.8,0.00587,1e-05,0.627]
[1778330897536,42.3,80370.3,30.8,0.00587,1e-05,0.62715]
[1778330898439,42.3,80370.3,30.8,0.00587,1e-05,0.62715]
[1778330900100,42.3,80370.3,30.8,0.00587,1e-05,0.62715]
[1778330905592,42.3,80369.28,30.8,0.00586,1e-05,0.62613]
[1778330910499,42.3,80369.99,30.8,0.00586,1e-05,0.62684]
[1778330911226,42.3,80369.99,30.8,0.00586,1e-05,0.62684]
[1778330917242,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330918062,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330922554,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330926984,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330927738,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330929342,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330930444,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330931382,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330932148,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330933792,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330934030,42.3,80370.42,30.8,0.00585,1e-05,0.62525]
[1778330934678,42.3,80370.48,30.8,0.00585,1e-05,0.62531]
[1778330943858,42.3,80370.55,30.8,0.00585,1e-05,0.62538]
[1778330948063,42.3,80370.92,30.8,0.00585,1e-05,0.62575]
[1778330951969,42.3,80370.92,30.8,0.00585,1e-05,0.62575]
[1778330952820,42.3,80370.92,30.8,0.00585,1e-05,0.62575]
[1778330953632,42.3,80370.92,30.8,0.00585,1e-05,0.62575]
[1778330954556,42.3,80370.92,30.8,0.00585,1e-05,0.62575]
[1778330955359,42.3,80370.92,30.8,0.00585,1e-05,0.62575]
[1778330957094,42.3,80371.41,30.8,0.00586,1e-05,0.62624]
[1778330958449,42.3,80371.3,30.8,0.00586,1e-05,0.62613]
[1778330959342,42.3,80371.28,30.8,0.00586,1e-05,0.62611]
[1778330965227,42.3,80371.56,30.8,0.00586,1e-05,0.62639]
[1778330967055,42.3,80371.89,30.8,0.00587,1e-05,0.62672]
[1778330973855,42.3,80371.8,30.8,0.00585,1e-05,0.62462]
[1778330973878,42.3,80371.8,30.8,0.00585,1e-05,0.62462]
[1778330978626,42.3,80381.16,30.8,0.00594,1e-05,0.63402]
[1778330979432,42.3,80381.16,30.8,0.00594,1e-05,0.63402]
[1778330982209,42.3,80381.13,30.8,0.00594,1e-05,0.63399]
[1778330983739,42.3,80381.29,30.8,0.00595,1e-05,0.63415]
[1778330990941,42.3,80381.59,30.8,0.00595,1e-05,0.63446]
[1778330992568,42.3,80381.73,30.8,0.00595,1e-05,0.6346]
[1778330993324,42.3,80381.73,30.8,0.00595,1e-05,0.6346]
[1778330993953,42.3,80381.73,30.8,0.00595,1e-05,0.6346]
[1778330998150,42.3,80381.44,30.8,0.00595,1e-05,0.6343]
[1778330999056,42.3,80381.6,30.8,0.00595,1e-05,0.63447]
[1778331004950,42.3,80380.51,30.8,0.00594,1e-05,0.63336]
[1778331005633,42.3,80381.16,30.8,0.00594,1e-05,0.63402]
[1778331006478,42.3,80381.16,30.8,0.00594,1e-05,0.63402]
[1778331007304,42.3,80381.77,30.8,0.00595,1e-05,0.63464]
[1778331010027,42.3,80381.77,30.8,0.00595,1e-05,0.63464]
[1778331012357,42.3,80381.85,30.8,0.00595,1e-05,0.63472]
[1778331015036,42.3,80382.8,30.8,0.00596,1e-05,0.63568]
[1778331019108,42.3,80382.21,30.8,0.00596,1e-05,0.63508]
[1778331019838,42.3,80382.39,30.8,0.00596,1e-05,0.63526]
[1778331021286,42.3,80382.15,30.8,0.00595,1e-05,0.63502]
[1778331022288,42.3,80382.36,30.8,0.00596,1e-05,0.63523]
[1778331024539,42.3,80382.34,30.8,0.00596,1e-05,0.63521]
[1778331025217,42.3,80382.34,30.8,0.00596,1e-05,0.63521]
[1778331026095,42.3,80382.15,30.8,0.00595,1e-05,0.63502]
[1778331026948,42.3,80382.33,30.8,0.00596,1e-05,0.6352]
[1778331031482,42.3,80382.42,30.8,0.00596,1e-05,0.63529]
[1778331032189,42.3,80382.42,30.8,0.00596,1e-05,0.63529]
[1778331037318,42.3,80382.42,30.8,0.00594,1e-05,0.63326]
[1778331038301,42.3,80382.42,30.8,0.00594,1e-05,0.63326]
[1778331039277,42.3,80382.42,30.8,0.00594,1e-05,0.63326]
[1778331043309,42.3,80383.9,30.8,0.00595,1e-05,0.63476]
[1778331045455,42.3,80384.01,30.8,0.00596,1e-05,0.63487]
[1778331047076,42.3,80383.98,30.8,0.00596,1e-05,0.63484]
[1778331047391,42.3,80383.98,30.8,0.00596,1e-05,0.63484]
[1778331050193,42.3,80386.08,30.8,0.00598,1e-05,0.63697]
[1778331051790,42.3,80386.15,30.8,0.00598,1e-05,0.63704]
[1778331057463,42.3,80386.72,30.8,0.00598,1e-05,0.63761]
[1778331058219,42.3,80386.68,30.8,0.00598,1e-05,0.63757]
[1778331062091,42.3,80386.47,30.8,0.00598,1e-05,0.63736]
[1778331062713,42.3,80386.47,30.8,0.00598,1e-05,0.63736]
[1778331068842,42.3,80386.96,30.8,0.00599,1e-05,0.63786]
[1778331069563,42.3,80386.96,30.8,0.00599,1e-05,0.63786]
[1778331072882,42.3,80387.0,30.8,0.00599,1e-05,0.6379]
[1778331073554,42.3,80387.0,30.8,0.00599,1e-05,0.6379]
[1778331074320,42.3,80387.0,30.8,0.00599,1e-05,0.6379]
[1778331084188,42.3,80386.49,30.8,0.00598,1e-05,0.63738]
[1778331084918,42.3,80386.49,30.8,0.00598,1e-05,0.63738]
[1778331086503,42.3,80386.49,30.8,0.00598,1e-05,0.63738]
[1778331087978,42.3,80386.71,30.8,0.00598,1e-05,0.6376]
[1778331090115,42.3,80386.9,30.8,0.00599,1e-05,0.6378]
[1778331091759,42.3,80386.69,30.8,0.00598,1e-05,0.63758]
[1778331094661,42.3,80386.78,30.8,0.00597,1e-05,0.63563]
[1778331097115,42.3,80386.69,30.8,0.00597,1e-05,0.63554]
[1778331099702,42.3,80386.89,30.8,0.00597,1e-05,0.63575]
[1778331104844,42.3,80386.69,30.8,0.00597,1e-05,0.63554]
[1778331105597,42.3,80386.69,30.8,0.00597,1e-05,0.63554]
[1778331108888,42.3,80386.72,30.8,0.00597,1e-05,0.63557]
[1778331109624,42.3,80386.72,30.8,0.00597,1e-05,0.63557]
[1778331114984,42.3,80386.79,30.8,0.00597,1e-05,0.63564]
[1778331115037,42.3,80386.79,30.8,0.00597,1e-05,0.63564]
[1778331116629,42.3,80386.79,30.8,0.00597,1e-05,0.63564]
[1778331119822,42.3,80386.11,30.8,0.00596,1e-05,0.63496]
[1778331125131,42.3,80382.62,30.8,0.00592,1e-05,0.63143]
[1778331126117,42.3,80382.62,30.8,0.00592,1e-05,0.63143]
[1778331126869,42.3,80382.79,30.8,0.00592,1e-05,0.6316]
[1778331132180,42.3,80381.82,30.8,0.00591,1e-05,0.63062]
[1778331133502,42.3,80381.82,30.8,0.00591,1e-05,0.63062]
[1778331134305,42.3,80382.82,30.8,0.00592,1e-05,0.63163]
[1778331135209,42.3,80382.74,30.8,0.00592,1e-05,0.63155]
[1778331135799,42.3,80381.75,30.8,0.00591,1e-05,0.63055]
[1778331140914,42.3,80382.79,30.8,0.00592,1e-05,0.6316]
[1778331145148,42.3,80381.71,30.8,0.00591,1e-05,0.63051]
[1778331145894,42.3,80381.89,30.8,0.00591,1e-05,0.63069]
[1778331150306,42.3,80396.91,30.8,0.00608,1e-05,0.64597]
[1778331152575,42.3,80397.58,30.8,0.00606,1e-05,0.64459]
[1778331153378,42.3,80397.94,30.8,0.00607,1e-05,0.64496]
[1778331154122,42.3,80398.02,30.8,0.00607,1e-05,0.64504]
[1778331154766,42.3,80396.56,30.8,0.00605,1e-05,0.64355]
[1778331155640,42.3,80396.56,30.8,0.00605,1e-05,0.64355]
[1778331156509,42.3,80395.81,30.8,0.00604,1e-05,0.64278]
[1778331160354,42.3,80397.85,30.8,0.00607,1e-05,0.64487]
[1778331162056,42.3,80396.81,30.8,0.00606,1e-05,0.6438]
[1778331163006,42.3,80396.81,30.8,0.00606,1e-05,0.6438]
[1778331163060,42.3,80396.81,30.8,0.00606,1e-05,0.6438]
[1778331163811,42.3,80396.81,30.8,0.00606,1e-05,0.6438]
[1778331164606,42.3,80396.81,30.8,0.00606,1e-05,0.6438]
[1778331165698,42.3,80396.22,30.8,0.00605,1e-05,0.6432]
[1778331167999,42.3,80396.06,30.8,0.00605,1e-05,0.64304]
[1778331168080,42.3,80396.06,30.8,0.00605,1e-05,0.64304]
[1778331179222,42.3,80399.98,30.8,0.00609,1e-05,0.64706]
[1778331180835,42.3,80400.47,30.8,0.0061,1e-05,0.64756]
[1778331182537,42.3,80400.47,30.8,0.0061,1e-05,0.64756]
[1778331183369,42.3,80400.47,30.8,0.0061,1e-05,0.64756]
[1778331185599,42.3,80400.55,30.8,0.0061,1e-05,0.64765]
[1778331185697,42.3,80400.55,30.8,0.0061,1e-05,0.64765]
[1778331186573,42.3,80401.73,30.8,0.00611,1e-05,0.64886]
[1778331187493,42.3,80401.73,30.8,0.00611,1e-05,0.64886]
[1778331189132,42.3,80403.24,30.8,0.00613,1e-05,0.65042]
[1778331194477,42.3,80404.93,30.8,0.00614,1e-05,0.65217]
[1778331195297,42.3,80404.93,30.8,0.00614,1e-05,0.65217]
[1778331196297,42.3,80404.93,30.8,0.00614,1e-05,0.65217]
[1778331198043,42.3,80404.93,30.8,0.00614,1e-05,0.65217]
[1778331201878,42.3,80404.42,30.8,0.00614,1e-05,0.65164]
[1778331202598,42.3,80404.42,30.8,0.00614,1e-05,0.65164]
[1778331206511,42.3,80403.53,30.8,0.00613,1e-05,0.65072]
[1778331207406,42.3,80403.8,30.8,0.00613,1e-05,0.651]
[1778331208179,42.3,80402.75,30.8,0.00612,1e-05,0.64991]
[1778331209085,42.3,80402.49,30.8,0.00612,1e-05,0.64965]
[1778331210494,42.3,80402.77,30.8,0.00612,1e-05,0.64993]
[1778331211375,42.3,80402.57,30.8,0.00612,1e-05,0.64973]
[1778331213108,42.3,80402.56,30.8,0.0061,1e-05,0.64764]
[1778331213924,42.3,80402.52,30.8,0.0061,1e-05,0.6476]
[1778331215983,42.3,80402.52,30.8,0.0061,1e-05,0.6476]
[1778331216913,42.3,80402.98,30.8,0.0061,1e-05,0.64808]
[1778331222814,42.3,80402.97,30.8,0.0061,1e-05,0.64807]
[1778331226061,42.3,80402.97,30.8,0.0061,1e-05,0.64807]
[1778331227808,42.3,80402.52,30.8,0.0061,1e-05,0.6476]
[1778331231029,42.3,80402.4,30.8,0.0061,1e-05,0.64748]
[1778331231988,42.3,80402.47,30.8,0.0061,1e-05,0.64755]
[1778331233403,42.3,80402.47,30.8,0.0061,1e-05,0.64755]
[1778331234130,42.3,80402.47,30.8,0.0061,1e-05,0.64755]
[1778331240854,42.3,80402.47,30.8,0.0061,1e-05,0.64755]
[1778331241641,42.3,80402.47,30.8,0.0061,1e-05,0.64755]
[1778331250008,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331251531,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331253595,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331255371,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331258618,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331260006,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331263180,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331263930,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331264616,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331266387,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331270024,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331270564,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331271471,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331271661,42.3,80401.96,30.8,0.00609,1e-05,0.64703]
[1778331272258,42.3,80401.09,30.8,0.00606,1e-05,0.64407]
[1778331273100,42.3,80399.15,30.8,0.00604,1e-05,0.64208]
[1778331277001,42.3,80392.63,30.8,0.00597,1e-05,0.63544]
[1778331279346,42.3,80393.01,30.8,0.00598,1e-05,0.63582]
[1778331279990,42.3,80393.01,30.8,0.00598,1e-05,0.63582]
[1778331285251,42.3,80393.29,30.8,0.00598,1e-05,0.63611]
[1778331288258,42.3,80393.15,30.8,0.00598,1e-05,0.63596]
[1778331289128,42.3,80393.18,30.8,0.00598,1e-05,0.63599]
[1778331289997,42.3,80393.29,30.8,0.00598,1e-05,0.63611]
[1778331290617,42.3,80393.29,30.8,0.00598,1e-05,0.63611]
[1778331294611,42.3,80392.43,30.8,0.00597,1e-05,0.63523]
[1778331295491,42.3,80392.39,30.8,0.00597,1e-05,0.63519]
[1778331296288,42.3,80392.53,30.8,0.00597,1e-05,0.63534]
[1778331297116,42.3,80391.18,30.8,0.00596,1e-05,0.63397]
[1778331302567,42.3,80392.57,30.8,0.00597,1e-05,0.63538]
[1778331303090,42.3,80392.52,30.8,0.00597,1e-05,0.63533]
[1778331303870,42.3,80392.52,30.8,0.00597,1e-05,0.63533]
[1778331306163,42.3,80392.52,30.8,0.00597,1e-05,0.63533]
[1778331307059,42.3,80392.52,30.8,0.00597,1e-05,0.63533]
[1778331312440,42.3,80392.53,30.8,0.00597,1e-05,0.63534]
[1778331316875,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331318339,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331319209,42.3,80392.56,30.8,0.00597,1e-05,0.63537]
[1778331320391,42.3,80392.56,30.8,0.00597,1e-05,0.63537]
[1778331325354,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331325931,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331328078,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331328438,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331329071,42.3,80392.51,30.8,0.00597,1e-05,0.63532]
[1778331333912,42.3,80392.52,30.8,0.00595,1e-05,0.63328]
[1778331334619,42.3,80392.52,30.8,0.00595,1e-05,0.63328]
[1778331337019,42.3,80392.35,30.8,0.00595,1e-05,0.63311]
[1778331337787,42.3,80392.35,30.8,0.00595,1e-05,0.63311]
[1778331338616,42.3,80392.35,30.8,0.00595,1e-05,0.63311]
[1778331338620,42.3,80392.35,30.8,0.00595,1e-05,0.63311]
[1778331339356,42.3,80390.81,30.8,0.00593,1e-05,0.63155]
[1778331341864,42.3,80386.25,30.8,0.00589,1e-05,0.62697]
[1778331342643,42.3,80386.22,30.8,0.00589,1e-05,0.62694]
[1778331343631,42.3,80386.19,30.8,0.00589,1e-05,0.62691]
[1778331344380,42.3,80385.76,30.8,0.00588,1e-05,0.62647]
[1778331346622,42.3,80385.79,30.8,0.00588,1e-05,0.6265]
[1778331347425,42.3,80385.79,30.8,0.00588,1e-05,0.6265]
[1778331349026,42.3,80383.26,30.8,0.00586,1e-05,0.62397]
[1778331350781,42.3,80382.73,30.8,0.00585,1e-05,0.62344]
[1778331352497,42.3,80382.45,30.8,0.00585,1e-05,0.62316]
[1778331353793,42.3,80382.52,30.8,0.00585,1e-05,0.62323]
[1778331356069,42.3,80382.52,30.8,0.00585,1e-05,0.62323]
[1778331356866,42.3,80382.52,30.8,0.00585,1e-05,0.62323]
[1778331362112,42.3,80381.95,30.8,0.00584,1e-05,0.62266]
[1778331363434,42.3,80383.37,30.8,0.00586,1e-05,0.62408]
[1778331364160,42.3,80383.44,30.8,0.00586,1e-05,0.62415]
[1778331369263,42.3,80383.39,30.8,0.00586,1e-05,0.6241]
[1778331369921,42.3,80383.39,30.8,0.00586,1e-05,0.6241]
[1778331374907,42.3,80383.15,30.8,0.00585,1e-05,0.62386]
[1778331374912,42.3,80383.15,30.8,0.00585,1e-05,0.62386]
[1778331375592,42.3,80383.15,30.8,0.00585,1e-05,0.62386]
[1778331376459,42.3,80383.21,30.8,0.00585,1e-05,0.62392]
[1778331377400,42.3,80383.21,30.8,0.00585,1e-05,0.62392]
[1778331379948,42.3,80383.21,30.8,0.00585,1e-05,0.62392]
[1778331381835,42.3,80383.21,30.8,0.00585,1e-05,0.62392]
[1778331382637,42.3,80383.32,30.8,0.00586,1e-05,0.62403]
[1778331383482,42.3,80383.21,30.8,0.00585,1e-05,0.62392]
[1778331386610,42.3,80383.25,30.8,0.00586,1e-05,0.62396]
[1778331387441,42.3,80383.25,30.8,0.00586,1e-05,0.62396]
[1778331393711,42.3,80383.16,30.8,0.00585,1e-05,0.62387]
[1778331395185,42.3,80383.16,30.8,0.00584,1e-05,0.62186]
[1778331397922,42.3,80383.09,30.8,0.00583,1e-05,0.62179]
[1778331398587,42.3,80383.09,30.8,0.00583,1e-05,0.62179]
[1778331407487,42.3,80379.86,30.8,0.0058,1e-05,0.61857]
[1778331408241,42.3,80381.2,30.8,0.00582,1e-05,0.6199]
[1778331412543,42.3,80381.2,30.8,0.00582,1e-05,0.6199]
[1778331413555,42.3,80381.2,30.8,0.00582,1e-05,0.6199]
[1778331414983,42.3,80381.2,30.8,0.00582,1e-05,0.6199]
[1778331415836,42.3,80381.2,30.8,0.00582,1e-05,0.6199]
[1778331422296,42.3,80381.2,30.8,0.00582,1e-05,0.6199]
[1778331427593,42.3,80381.79,30.8,0.00582,1e-05,0.62049]
[1778331429335,42.3,80382.26,30.8,0.00583,1e-05,0.62096]
[1778331430106,42.3,80383.48,30.8,0.00584,1e-05,0.62217]
[1778331431768,42.3,80384.32,30.8,0.00585,1e-05,0.62301]
[1778331434450,42.3,80385.13,30.8,0.00586,1e-05,0.62382]
[1778331435399,42.3,80384.6,30.8,0.00585,1e-05,0.62329]
[1778331436061,42.3,80385.08,30.8,0.00586,1e-05,0.62377]
[1778331436981,42.3,80385.0,30.8,0.00585,1e-05,0.62369]
[1778331442351,42.3,80385.05,30.8,0.00586,1e-05,0.62374]
[1778331447387,42.3,80385.66,30.8,0.00586,1e-05,0.62435]
[1778331453328,42.3,80385.68,30.8,0.00586,1e-05,0.62437]
[1778331453866,42.3,80385.68,30.8,0.00586,1e-05,0.62437]
[1778331458618,42.3,80383.96,30.8,0.00583,1e-05,0.62064]
[1778331458620,42.3,80383.96,30.8,0.00583,1e-05,0.62064]
[1778331459515,42.3,80384.07,30.8,0.00583,1e-05,0.62075]
[1778331460167,42.3,80385.15,30.8,0.00584,1e-05,0.62182]
[1778331462087,42.3,80385.83,30.8,0.00585,1e-05,0.6225]
[1778331464621,42.3,80385.83,30.8,0.00585,1e-05,0.6225]
[1778331465450,42.3,80385.83,30.8,0.00585,1e-05,0.6225]
[1778331466137,42.3,80385.83,30.8,0.00585,1e-05,0.6225]
[1778331467074,42.3,80386.1,30.8,0.00585,1e-05,0.62277]
[1778331472686,42.3,80386.94,30.8,0.00586,1e-05,0.62361]
[1778331473549,42.3,80386.94,30.8,0.00586,1e-05,0.62361]
[1778331475880,42.3,80386.94,30.8,0.00586,1e-05,0.62361]
[1778331482632,42.3,80387.59,30.8,0.00586,1e-05,0.62426]
[1778331485853,42.3,80387.59,30.8,0.00586,1e-05,0.62426]
[1778331485858,42.3,80387.59,30.8,0.00586,1e-05,0.62426]
[1778331486703,42.3,80387.59,30.8,0.00586,1e-05,0.62426]
[1778331489556,42.3,80388.16,30.8,0.00587,1e-05,0.62483]
[1778331490307,42.3,80389.91,30.8,0.00589,1e-05,0.62658]
[1778331492156,42.3,80393.04,30.8,0.00592,1e-05,0.62973]
[1778331492921,42.3,80393.04,30.8,0.00592,1e-05,0.62973]
[1778331494585,42.3,80393.68,30.8,0.00593,1e-05,0.63038]
[1778331495571,42.3,80394.99,30.8,0.00594,1e-05,0.6317]
[1778331497114,42.3,80395.19,30.8,0.00594,1e-05,0.6319]
[1778331497908,42.3,80395.19,30.8,0.00594,1e-05,0.6319]
[1778331500403,42.3,80395.18,30.8,0.00594,1e-05,0.63189]
[1778331502142,42.3,80395.62,30.8,0.00595,1e-05,0.63233]
[1778331503569,42.3,80395.43,30.8,0.00595,1e-05,0.63214]
[1778331504184,42.3,80395.41,30.8,0.00595,1e-05,0.63212]
[1778331507294,42.3,80395.62,30.8,0.00595,1e-05,0.63233]
[1778331508171,42.3,80395.62,30.8,0.00595,1e-05,0.63233]
[1778331509526,42.3,80395.45,30.8,0.00595,1e-05,0.63216]
[1778331510209,42.3,80395.45,30.8,0.00595,1e-05,0.63216]
[1778331511685,42.3,80395.86,30.8,0.00595,1e-05,0.63258]
[1778331512444,42.3,80395.86,30.8,0.00593,1e-05,0.63054]
[1778331514506,42.3,80396.17,30.8,0.00594,1e-05,0.63085]
[1778331515324,42.3,80396.07,30.8,0.00593,1e-05,0.63075]
[1778331518045,42.3,80396.14,30.8,0.00594,1e-05,0.63082]
[1778331518771,42.3,80395.69,30.8,0.00593,1e-05,0.63036]
[1778331519599,42.3,80395.69,30.8,0.00593,1e-05,0.63036]
[1778331520324,42.3,80396.06,30.8,0.00593,1e-05,0.63074]
[1778331522839,42.3,80397.06,30.8,0.00595,1e-05,0.63175]
[1778331523587,42.3,80396.95,30.8,0.00594,1e-05,0.63164]
[1778331528955,42.3,80398.02,30.8,0.00596,1e-05,0.63272]
[1778331532238,42.3,80400.13,30.8,0.00598,1e-05,0.63486]
[1778331532641,42.3,80400.13,30.8,0.00598,1e-05,0.63486]
[1778331533458,42.3,80399.6,30.8,0.00597,1e-05,0.63432]
[1778331534326,42.3,80399.55,30.8,0.00597,1e-05,0.63427]
[1778331535069,42.3,80399.58,30.8,0.00597,1e-05,0.6343]
[1778331536664,42.3,80398.92,30.8,0.00597,1e-05,0.63363]
[1778331537511,42.3,80399.16,30.8,0.00597,1e-05,0.63387]
[1778331543053,42.3,80398.57,30.8,0.00596,1e-05,0.63328]
[1778331549812,42.3,80398.79,30.8,0.00596,1e-05,0.6335]
[1778331552000,42.3,80398.79,30.8,0.00596,1e-05,0.6335]
[1778331556531,42.3,80398.72,30.8,0.00596,1e-05,0.63343]
[1778331557336,42.3,80398.37,30.8,0.00596,1e-05,0.63307]
[1778331563123,42.3,80398.54,30.8,0.00596,1e-05,0.63325]
[1778331563729,42.3,80398.54,30.8,0.00596,1e-05,0.63325]
[1778331568448,42.3,80398.79,30.8,0.00596,1e-05,0.6335]
[1778331569719,42.3,80398.79,30.8,0.00596,1e-05,0.6335]
[1778331571526,42.3,80398.79,30.8,0.00596,1e-05,0.6335]
[1778331572904,42.3,80398.79,30.8,0.00594,1e-05,0.63145]
[1778331574765,42.3,80398.79,30.8,0.00594,1e-05,0.63145]
[1778331583335,42.3,80398.85,30.8,0.00595,1e-05,0.63151]
[1778331585319,42.3,80399.02,30.8,0.00595,1e-05,0.63169]
[1778331585326,42.3,80399.02,30.8,0.00595,1e-05,0.63169]
[1778331586301,42.3,80399.05,30.8,0.00595,1e-05,0.63172]
[1778331587140,42.3,80399.45,30.8,0.00595,1e-05,0.63212]
[1778331587707,42.3,80399.45,30.8,0.00595,1e-05,0.63212]
[1778331590468,42.3,80399.51,30.8,0.00595,1e-05,0.63218]
[1778331591123,42.3,80399.58,30.8,0.00595,1e-05,0.63225]
[1778331594077,42.3,80399.61,30.8,0.00595,1e-05,0.63228]
[1778331594580,42.3,80399.61,30.8,0.00595,1e-05,0.63228]
[1778331600283,42.3,80397.25,30.8,0.00593,1e-05,0.6299]
[1778331600967,42.3,80397.25,30.8,0.00593,1e-05,0.6299]
[1778331604362,42.3,80397.1,30.8,0.00593,1e-05,0.62975]
[1778331604915,42.3,80397.1,30.8,0.00593,1e-05,0.62975]
[1778331605572,42.3,80397.1,30.8,0.00593,1e-05,0.62975]
[1778331609663,42.3,80397.4,30.8,0.00593,1e-05,0.63005]
[1778331610300,42.3,80397.4,30.8,0.00593,1e-05,0.63005]
[1778331615559,42.3,80397.18,30.8,0.00593,1e-05,0.62983]
[1778331621601,42.3,80397.19,30.8,0.00593,1e-05,0.62984]
[1778331624231,42.3,80397.19,30.8,0.00593,1e-05,0.62984]
[1778331624950,42.3,80397.19,30.8,0.00593,1e-05,0.62984]
[1778331625694,42.3,80397.25,30.8,0.00593,1e-05,0.6299]
[1778331626533,42.3,80397.45,30.8,0.00593,1e-05,0.6301]
[1778331628838,42.3,80397.45,30.8,0.00593,1e-05,0.6301]
[1778331629467,42.3,80397.45,30.8,0.00593,1e-05,0.6301]
[1778331631135,42.3,80397.45,30.8,0.00593,1e-05,0.6301]
[1778331632060,42.3,80397.45,30.8,0.00593,1e-05,0.6301]
[1778331633481,42.3,80397.45,30.8,0.00591,1e-05,0.62806]
[1778331634427,42.3,80397.45,30.8,0.00591,1e-05,0.62806]
[1778331639728,42.3,80397.14,30.8,0.00591,1e-05,0.62775]
[1778331644763,42.3,80397.22,30.8,0.00591,1e-05,0.62783]
[1778331647226,42.3,80397.51,30.8,0.00591,1e-05,0.62812]
[1778331648150,42.3,80397.51,30.8,0.00591,1e-05,0.62812]
[1778331651085,42.3,80397.51,30.8,0.00591,1e-05,0.62812]
[1778331651956,42.3,80397.51,30.8,0.00591,1e-05,0.62812]
[1778331659098,42.3,80397.18,30.8,0.00591,1e-05,0.62779]
[1778331660640,42.3,80397.22,30.8,0.00591,1e-05,0.62783]
[1778331665910,42.3,80397.88,30.8,0.00592,1e-05,0.6285]
[1778331666938,42.3,80397.88,30.8,0.00592,1e-05,0.6285]
[1778331667645,42.3,80398.14,30.8,0.00592,1e-05,0.62876]
[1778331673591,42.3,80397.88,30.8,0.00592,1e-05,0.6285]
[1778331675258,42.3,80397.88,30.8,0.00592,1e-05,0.6285]
[1778331678225,42.3,80397.56,30.8,0.00591,1e-05,0.62817]
[1778331678826,42.3,80397.56,30.8,0.00591,1e-05,0.62817]
[1778331681479,42.3,80397.66,30.8,0.00591,1e-05,0.62827]
[1778331682479,42.3,80397.6,30.8,0.00591,1e-05,0.62821]
[1778331685325,42.3,80397.63,30.8,0.00591,1e-05,0.62824]
[1778331691747,42.3,80398.27,30.8,0.00592,1e-05,0.62889]
[1778331692551,42.3,80398.28,30.8,0.0059,1e-05,0.62686]
[1778331697405,42.3,80398.04,30.8,0.0059,1e-05,0.62662]
[1778331698130,42.3,80398.04,30.8,0.0059,1e-05,0.62662]
[1778331700464,42.3,80398.03,30.8,0.0059,1e-05,0.62661]
[1778331702379,42.3,80398.24,30.8,0.0059,1e-05,0.62682]
[1778331706450,42.3,80398.44,30.8,0.0059,1e-05,0.62702]
[1778331707438,42.3,80398.4,30.8,0.0059,1e-05,0.62698]
[1778331707440,42.3,80398.4,30.8,0.0059,1e-05,0.62698]
[1778331713515,42.3,80398.35,30.8,0.0059,1e-05,0.62693]
[1778331714210,42.3,80398.35,30.8,0.0059,1e-05,0.62693]
[1778331715781,42.3,80398.21,30.8,0.0059,1e-05,0.62679]
[1778331716619,42.3,80398.19,30.8,0.0059,1e-05,0.62677]
[1778331717461,42.3,80398.21,30.8,0.0059,1e-05,0.62679]
[1778331717560,42.3,80398.21,30.8,0.0059,1e-05,0.62679]
[1778331718896,42.3,80398.21,30.8,0.0059,1e-05,0.62679]
[1778331720369,42.3,80398.34,30.8,0.0059,1e-05,0.62692]
[1778331722190,42.3,80398.38,30.8,0.0059,1e-05,0.62696]
[1778331730360,42.3,80398.51,30.8,0.0059,1e-05,0.62709]
[1778331731694,42.3,80398.51,30.8,0.0059,1e-05,0.62709]
[1778331732498,42.3,80398.43,30.8,0.0059,1e-05,0.62701]
[1778331739453,42.3,80398.28,30.8,0.0059,1e-05,0.62686]
[1778331740285,42.3,80398.28,30.8,0.0059,1e-05,0.62686]
[1778331740353,42.3,80398.28,30.8,0.0059,1e-05,0.62686]
[1778331741625,42.3,80400.09,30.8,0.00592,1e-05,0.62868]
[1778331744304,42.3,80404.79,30.8,0.00597,1e-05,0.63343]
[1778331748138,42.3,80404.93,30.8,0.00597,1e-05,0.63358]
[1778331748818,42.3,80404.93,30.8,0.00597,1e-05,0.63358]
[1778331755120,42.3,80404.77,30.8,0.00595,1e-05,0.63136]
[1778331756025,42.3,80404.97,30.8,0.00595,1e-05,0.63157]
[1778331759102,42.3,80404.62,30.8,0.00595,1e-05,0.63121]
[1778331759717,42.3,80404.62,30.8,0.00595,1e-05,0.63121]
[1778331762018,42.3,80404.15,30.8,0.00595,1e-05,0.63074]
[1778331762865,42.3,80404.15,30.8,0.00595,1e-05,0.63074]
[1778331769837,42.3,80404.43,30.8,0.00595,1e-05,0.63102]
[1778331770149,42.3,80404.43,30.8,0.00595,1e-05,0.63102]
[1778331771817,42.3,80404.53,30.8,0.00595,1e-05,0.63112]
[1778331774936,42.3,80404.53,30.8,0.00595,1e-05,0.63112]
[1778331775805,42.3,80404.53,30.8,0.00595,1e-05,0.63112]
[1778331779716,42.3,80405.27,30.8,0.00596,1e-05,0.63187]
[1778331780599,42.3,80405.27,30.8,0.00596,1e-05,0.63187]
[1778331782304,42.3,80405.06,30.8,0.00596,1e-05,0.63166]
[1778331784510,42.3,80405.5,30.8,0.00596,1e-05,0.6321]
[1778331791788,42.3,80405.98,30.8,0.00597,1e-05,0.63259]
[1778331797863,42.3,80405.44,30.8,0.00596,1e-05,0.63204]
[1778331798624,42.3,80405.44,30.8,0.00596,1e-05,0.63204]
[1778331801831,42.3,80405.73,30.8,0.00596,1e-05,0.63234]
[1778331802521,42.3,80405.73,30.8,0.00596,1e-05,0.63234]
[1778331808911,42.3,80404.47,30.8,0.00595,1e-05,0.63106]
[1778331813946,42.3,80397.64,30.8,0.00586,1e-05,0.62216]
[1778331816511,42.3,80397.64,30.8,0.00586,1e-05,0.62216]
[1778331816547,42.3,80397.64,30.8,0.00586,1e-05,0.62216]
[1778331818090,42.3,80397.64,30.8,0.00586,1e-05,0.62216]
[1778331818798,42.3,80396.36,30.8,0.00584,1e-05,0.62088]
[1778331824021,42.3,80392.45,30.8,0.0058,1e-05,0.61699]
[1778331825602,42.3,80393.28,30.8,0.00581,1e-05,0.61781]
[1778331826445,42.3,80393.27,30.8,0.00581,1e-05,0.6178]
[1778331828513,42.3,80393.27,30.8,0.00581,1e-05,0.6178]
[1778331828608,42.3,80393.27,30.8,0.00581,1e-05,0.6178]
[1778331832781,42.3,80383.55,30.8,0.00571,1e-05,0.60821]
[1778331833810,42.3,80383.55,30.8,0.00571,1e-05,0.60821]
[1778331837683,42.3,80379.25,30.8,0.00567,1e-05,0.604]
[1778331838481,42.3,80377.91,30.8,0.00565,1e-05,0.6027]
[1778331841759,42.3,80378.34,30.8,0.00566,1e-05,0.60312]
[1778331842696,42.3,80378.34,30.8,0.00566,1e-05,0.60312]
[1778331845697,42.3,80377.82,30.8,0.00565,1e-05,0.60261]
[1778331846636,42.3,80377.82,30.8,0.00565,1e-05,0.60261]
[1778331847386,42.3,80377.63,30.8,0.00565,1e-05,0.60242]
[1778331848148,42.3,80377.63,30.8,0.00565,1e-05,0.60242]
[1778331856247,42.3,80377.78,30.8,0.00565,1e-05,0.60257]
[1778331857575,42.3,80377.91,30.8,0.00565,1e-05,0.6027]
[1778331857578,42.3,80377.91,30.8,0.00565,1e-05,0.6027]
[1778331858563,42.3,80377.91,30.8,0.00565,1e-05,0.6027]
[1778331862636,42.3,80378.02,30.8,0.00565,1e-05,0.6028]
[1778331863437,42.3,80378.02,30.8,0.00565,1e-05,0.6028]
[1778331866487,42.3,80377.07,30.8,0.00564,1e-05,0.60188]
[1778331867298,42.3,80377.07,30.8,0.00564,1e-05,0.60188]
[1778331870533,42.3,80377.04,30.8,0.00564,1e-05,0.60185]
[1778331870548,42.3,80377.04,30.8,0.00564,1e-05,0.60185]
[1778331871449,42.3,80377.04,30.8,0.00564,1e-05,0.60185]
[1778331874460,42.3,80377.04,30.8,0.00563,1e-05,0.59987]
[1778331875221,42.3,80377.04,30.8,0.00563,1e-05,0.59987]
[1778331879886,42.3,80377.04,30.8,0.00563,1e-05,0.59987]
[1778331882823,42.3,80377.04,30.8,0.00563,1e-05,0.59987]
[1778331883200,42.3,80377.04,30.8,0.00563,1e-05,0.59987]
[1778331888472,42.3,80377.04,30.8,0.00563,1e-05,0.59987]
[1778331894103,42.3,80377.08,30.8,0.00563,1e-05,0.59991]
[1778331895614,42.3,80377.08,30.8,0.00563,1e-05,0.59991]
[1778331899354,42.3,80377.28,30.8,0.00563,1e-05,0.60011]
[1778331900813,42.3,80377.28,30.8,0.00563,1e-05,0.60011]
[1778331905929,42.3,80378.05,30.8,0.00564,1e-05,0.60085]
[1778331909278,42.3,80378.01,30.8,0.00564,1e-05,0.60082]
[1778331909888,42.3,80378.01,30.8,0.00564,1e-05,0.60082]
[1778331920461,42.3,80378.01,30.8,0.00564,1e-05,0.60082]
[1778331920992,42.3,80378.01,30.8,0.00564,1e-05,0.60082]
[1778331924923,42.3,80377.71,30.8,0.00563,1e-05,0.60052]
[1778331925674,42.3,80377.78,30.8,0.00563,1e-05,0.60059]
[1778331931445,42.3,80378.94,30.8,0.00565,1e-05,0.60172]
[1778331940164,42.3,80381.68,30.8,0.00566,1e-05,0.6024]
[1778331942088,42.3,80381.27,30.8,0.00565,1e-05,0.602]
[1778331943714,42.3,80380.6,30.8,0.00564,1e-05,0.60135]
[1778331944520,42.3,80380.6,30.8,0.00564,1e-05,0.60135]
[1778331945396,42.3,80380.6,30.8,0.00564,1e-05,0.60135]
[1778331946188,42.3,80380.6,30.8,0.00564,1e-05,0.60135]
[1778331949933,42.3,80378.99,30.8,0.00563,1e-05,0.59979]
[1778331950867,42.3,80378.95,30.8,0.00563,1e-05,0.59975]
[1778331952872,42.3,80378.7,30.8,0.00563,1e-05,0.59951]
[1778331952876,42.3,80378.7,30.8,0.00563,1e-05,0.59951]
[1778331953549,42.3,80378.7,30.8,0.00563,1e-05,0.59951]
[1778331956699,42.3,80378.31,30.8,0.00562,1e-05,0.59913]
[1778331957679,42.3,80378.31,30.8,0.00562,1e-05,0.59913]
[1778331959768,42.3,80376.01,30.8,0.0056,1e-05,0.5969]
[1778331960471,42.3,80376.01,30.8,0.0056,1e-05,0.5969]
[1778331963803,42.3,80372.75,30.8,0.00557,1e-05,0.59376]
[1778331964496,42.3,80372.75,30.8,0.00557,1e-05,0.59376]
[1778331973079,42.3,80373.78,30.8,0.00558,1e-05,0.59475]
[1778331973831,42.3,80372.74,30.8,0.00557,1e-05,0.59375]
[1778331973989,42.3,80372.74,30.8,0.00557,1e-05,0.59375]
[1778331975387,42.3,80372.74,30.8,0.00557,1e-05,0.59375]
[1778331976111,42.3,80372.74,30.8,0.00557,1e-05,0.59375]
[1778331980376,42.3,80372.74,30.8,0.00557,1e-05,0.59375]
[1778331981944,42.3,80372.74,30.8,0.00557,1e-05,0.59375]
[1778331987160,42.3,80373.2,30.8,0.00557,1e-05,0.5942]
[1778331987865,42.3,80373.2,30.8,0.00557,1e-05,0.5942]
[1778331988536,42.3,80373.27,30.8,0.00557,1e-05,0.59426]
[1778331990905,42.3,80373.27,30.8,0.00557,1e-05,0.59426]
[1778331991783,42.3,80373.27,30.8,0.00555,1e-05,0.5923]
[1778331994026,42.3,80373.2,30.8,0.00555,1e-05,0.59223]
[1778331994693,42.3,80373.2,30.8,0.00555,1e-05,0.59223]
[1778331995489,42.3,80373.2,30.8,0.00555,1e-05,0.59223]
[1778331996262,42.3,80372.86,30.8,0.00555,1e-05,0.59191]
[1778331999509,42.3,80372.87,30.8,0.00555,1e-05,0.59192]
[1778332006529,42.3,80373.24,30.8,0.00555,1e-05,0.59227]
[1778332007462,42.3,80373.24,30.8,0.00555,1e-05,0.59227]
[1778332011371,42.3,80373.24,30.8,0.00555,1e-05,0.59227]
[1778332011374,42.3,80373.24,30.8,0.00555,1e-05,0.59227]
[1778332012149,42.3,80373.24,30.8,0.00555,1e-05,0.59227]
[1778332017371,42.3,80379.8,30.8,0.00562,1e-05,0.5986]
[1778332017988,42.3,80379.8,30.8,0.00562,1e-05,0.5986]
[1778332018670,42.3,80379.83,30.8,0.00562,1e-05,0.59863]
[1778332019457,42.3,80379.83,30.8,0.00562,1e-05,0.59863]
[1778332020289,42.3,80379.91,30.8,0.00562,1e-05,0.59871]
[1778332022145,42.3,80380.22,30.8,0.00562,1e-05,0.59901]
[1778332022868,42.3,80380.54,30.8,0.00563,1e-05,0.59932]
[1778332026429,42.3,80380.38,30.8,0.00562,1e-05,0.59916]
[1778332027284,42.3,80380.38,30.8,0.00562,1e-05,0.59916]
[1778332033543,42.3,80380.69,30.8,0.00563,1e-05,0.59946]
[1778332033621,42.3,80380.69,30.8,0.00563,1e-05,0.59946]
[1778332034470,42.3,80380.69,30.8,0.00563,1e-05,0.59946]
[1778332035284,42.3,80380.69,30.8,0.00563,1e-05,0.59946]
[1778332035784,42.3,80380.69,30.8,0.00563,1e-05,0.59946]
[1778332042546,42.3,80380.86,30.8,0.00563,1e-05,0.59963]
[1778332044252,42.3,80380.86,30.8,0.00563,1e-05,0.59963]
[1778332045738,42.3,80380.97,30.8,0.00563,1e-05,0.59973]
[1778332047859,42.3,80380.97,30.8,0.00563,1e-05,0.59973]
[1778332048506,42.3,80380.97,30.8,0.00563,1e-05,0.59973]
[1778332049070,42.3,80380.97,30.8,0.00563,1e-05,0.59973]
[1778332050985,42.3,80380.97,30.8,0.00563,1e-05,0.59973]
[1778332056713,42.3,80381.37,30.8,0.00562,1e-05,0.59814]
[1778332057541,42.3,80381.37,30.8,0.00562,1e-05,0.59814]
[1778332058263,42.3,80381.37,30.8,0.00562,1e-05,0.59814]
[1778332058977,42.3,80381.37,30.8,0.00562,1e-05,0.59814]
[1778332064700,42.3,80381.58,30.8,0.00562,1e-05,0.59835]
[1778332067557,42.3,80381.58,30.8,0.00562,1e-05,0.59835]
[1778332071663,42.3,80381.26,30.8,0.00562,1e-05,0.59804]
[1778332073192,42.3,80381.26,30.8,0.00562,1e-05,0.59804]
[1778332076575,42.3,80381.26,30.8,0.00562,1e-05,0.59804]
[1778332077405,42.3,80381.26,30.8,0.00562,1e-05,0.59804]
[1778332080336,42.3,80381.26,30.8,0.00562,1e-05,0.59804]
[1778332080530,42.3,80381.26,30.8,0.00562,1e-05,0.59804]
[1778332083086,42.3,80389.03,30.8,0.00569,1e-05,0.6056]
[1778332083772,42.3,80389.05,30.8,0.00569,1e-05,0.60562]
[1778332085769,42.3,80388.67,30.8,0.00569,1e-05,0.60525]
[1778332086651,42.3,80388.7,30.8,0.00569,1e-05,0.60528]
[1778332091879,42.3,80387.7,30.8,0.00568,1e-05,0.6043]
[1778332092792,42.3,80389.22,30.8,0.0057,1e-05,0.60579]
[1778332096625,42.3,80389.78,30.8,0.0057,1e-05,0.60633]
[1778332097492,42.3,80389.78,30.8,0.0057,1e-05,0.60633]
[1778332099112,42.3,80390.83,30.8,0.00571,1e-05,0.60736]
[1778332099695,42.3,80390.83,30.8,0.00571,1e-05,0.60736]
[1778332101394,42.3,80390.83,30.8,0.00571,1e-05,0.60736]
[1778332102406,42.3,80391.34,30.8,0.00572,1e-05,0.60786]
[1778332108519,42.3,80392.45,30.8,0.00573,1e-05,0.60895]
[1778332109338,42.3,80392.45,30.8,0.00573,1e-05,0.60895]
[1778332110511,42.3,80392.42,30.8,0.00573,1e-05,0.60893]
[1778332111558,42.3,80392.42,30.8,0.00573,1e-05,0.60893]
[1778332112430,42.3,80392.83,30.8,0.00572,1e-05,0.60733]
[1778332113142,42.3,80393.98,30.8,0.00573,1e-05,0.60846]
[1778332113809,42.3,80395.54,30.8,0.00574,1e-05,0.60999]
[1778332114520,42.3,80395.54,30.8,0.00574,1e-05,0.60999]
[1778332116003,42.3,80395.69,30.8,0.00575,1e-05,0.61014]
[1778332116829,42.3,80395.69,30.8,0.00575,1e-05,0.61014]
[1778332122100,42.3,80397.75,30.8,0.00577,1e-05,0.61217]
[1778332122925,42.3,80397.75,30.8,0.00577,1e-05,0.61217]
[1778332123828,42.3,80397.75,30.8,0.00577,1e-05,0.61217]
[1778332125416,42.3,80397.75,30.8,0.00577,1e-05,0.61217]
[1778332126068,42.3,80397.75,30.8,0.00577,1e-05,0.61217]
[1778332130528,42.3,80398.03,30.8,0.00577,1e-05,0.61245]
[1778332131352,42.3,80397.98,30.8,0.00577,1e-05,0.6124]
[1778332133132,42.3,80397.98,30.8,0.00577,1e-05,0.6124]
[1778332133868,42.3,80398.16,30.8,0.00577,1e-05,0.61258]
[1778332134629,42.3,80398.16,30.8,0.00577,1e-05,0.61258]
[1778332135368,42.3,80398.75,30.8,0.00578,1e-05,0.61316]
[1778332139527,42.3,80398.88,30.8,0.00578,1e-05,0.61329]
[1778332140346,42.3,80398.88,30.8,0.00578,1e-05,0.61329]
[1778332144092,42.3,80398.85,30.8,0.00578,1e-05,0.61326]
[1778332145549,42.3,80398.85,30.8,0.00578,1e-05,0.61326]
[1778332146268,42.3,80398.85,30.8,0.00578,1e-05,0.61326]
[1778332153318,42.3,80396.53,30.8,0.00575,1e-05,0.61097]
[1778332154679,42.3,80396.53,30.8,0.00575,1e-05,0.61097]
[1778332154684,42.3,80396.53,30.8,0.00575,1e-05,0.61097]
[1778332155432,42.3,80397.21,30.8,0.00576,1e-05,0.61164]
[1778332159697,42.3,80397.82,30.8,0.00577,1e-05,0.61224]
[1778332160510,42.3,80397.82,30.8,0.00577,1e-05,0.61224]
[1778332169596,42.3,80397.76,30.8,0.00577,1e-05,0.61218]
[1778332172995,42.3,80397.84,30.8,0.00575,1e-05,0.61025]
[1778332174525,42.3,80397.84,30.8,0.00575,1e-05,0.61025]
[1778332176018,42.3,80397.86,30.8,0.00575,1e-05,0.61027]
[1778332176607,42.3,80397.86,30.8,0.00575,1e-05,0.61027]
[1778332182248,42.3,80403.24,30.8,0.00581,1e-05,0.61559]
[1778332182252,42.3,80403.24,30.8,0.00581,1e-05,0.61559]
[1778332183158,42.3,80403.54,30.8,0.00581,1e-05,0.61589]
[1778332186645,42.3,80403.54,30.8,0.00581,1e-05,0.61589]
[1778332187493,42.3,80403.54,30.8,0.00581,1e-05,0.61589]
[1778332192596,42.3,80403.71,30.8,0.00581,1e-05,0.61606]
[1778332194469,42.3,80403.96,30.8,0.00581,1e-05,0.61631]
[1778332195280,42.3,80403.96,30.8,0.00581,1e-05,0.61631]
[1778332200652,42.3,80404.22,30.8,0.00582,1e-05,0.61657]
[1778332202210,42.3,80404.17,30.8,0.00581,1e-05,0.61652]
[1778332202758,42.3,80404.17,30.8,0.00581,1e-05,0.61652]
[1778332203628,42.3,80404.17,30.8,0.00581,1e-05,0.61652]
[1778332204429,42.3,80404.06,30.8,0.00581,1e-05,0.61641]
[1778332211729,42.3,80403.57,30.8,0.00581,1e-05,0.61592]
[1778332212134,42.3,80403.57,30.8,0.00581,1e-05,0.61592]
[1778332219043,42.3,80403.64,30.8,0.00581,1e-05,0.61599]
[1778332220520,42.3,80403.64,30.8,0.00581,1e-05,0.61599]
[1778332223584,42.3,80403.64,30.8,0.00581,1e-05,0.61599]
[1778332224336,42.3,80403.71,30.8,0.00581,1e-05,0.61606]
[1778332227401,42.3,80403.66,30.8,0.00581,1e-05,0.61601]
[1778332228095,42.3,80403.66,30.8,0.00581,1e-05,0.61601]
[1778332233217,42.3,80403.76,30.8,0.00579,1e-05,0.61409]
[1778332233885,42.3,80403.68,30.8,0.00579,1e-05,0.61401]
[1778332234279,42.3,80403.68,30.8,0.00579,1e-05,0.61401]
[1778332234615,42.3,80403.68,30.8,0.00579,1e-05,0.61401]
[1778332235389,42.3,80403.66,30.8,0.00579,1e-05,0.61399]
[1778332244202,42.3,80403.76,30.8,0.00579,1e-05,0.61409]
[1778332244790,42.3,80403.76,30.8,0.00579,1e-05,0.61409]
[1778332245176,42.3,80403.76,30.8,0.00579,1e-05,0.61409]
[1778332251392,42.3,80403.46,30.8,0.00579,1e-05,0.61379]
[1778332252144,42.3,80403.35,30.8,0.00579,1e-05,0.61368]
[1778332252941,42.3,80403.46,30.8,0.00579,1e-05,0.61379]
[1778332254428,42.3,80403.46,30.8,0.00579,1e-05,0.61379]
[1778332256892,42.3,80403.67,30.8,0.00579,1e-05,0.614]
[1778332257711,42.3,80403.67,30.8,0.00579,1e-05,0.614]
[1778332261095,42.3,80400.97,30.8,0.00576,1e-05,0.61133]
[1778332261314,42.3,80400.97,30.8,0.00576,1e-05,0.61133]
[1778332263584,42.3,80398.39,30.8,0.00574,1e-05,0.60879]
[1778332264401,42.3,80396.31,30.8,0.00571,1e-05,0.60674]
[1778332268478,42.3,80393.36,30.8,0.00568,1e-05,0.60385]
[1778332268480,42.3,80393.36,30.8,0.00568,1e-05,0.60385]
[1778332269688,42.3,80393.36,30.8,0.00568,1e-05,0.60385]
[1778332271961,42.3,80393.32,30.8,0.00568,1e-05,0.60381]
[1778332272822,42.3,80393.32,30.8,0.00568,1e-05,0.60381]
[1778332276016,42.3,80393.28,30.8,0.00568,1e-05,0.60377]
[1778332276780,42.3,80393.28,30.8,0.00568,1e-05,0.60377]
[1778332279040,42.3,80393.28,30.8,0.00568,1e-05,0.60377]
[1778332280459,42.3,80393.28,30.8,0.00568,1e-05,0.60377]
[1778332282341,42.3,80392.51,30.8,0.00568,1e-05,0.60302]
[1778332283101,42.3,80392.51,30.8,0.00568,1e-05,0.60302]
[1778332285106,42.3,80392.48,30.8,0.00568,1e-05,0.60299]
[1778332285813,42.3,80392.48,30.8,0.00568,1e-05,0.60299]
[1778332289976,42.3,80392.48,30.8,0.00568,1e-05,0.60299]
[1778332290770,42.3,80392.48,30.8,0.00568,1e-05,0.60299]
[1778332295083,42.3,80392.48,30.8,0.00566,1e-05,0.601]
[1778332295651,42.3,80392.48,30.8,0.00566,1e-05,0.601]
[1778332301355,42.3,80389.21,30.8,0.00562,1e-05,0.59783]
[1778332303163,42.3,80389.23,30.8,0.00562,1e-05,0.59785]
[1778332303813,42.3,80389.23,30.8,0.00562,1e-05,0.59785]
[1778332305462,42.3,80388.91,30.8,0.00562,1e-05,0.59754]
[1778332306518,42.3,80388.91,30.8,0.00562,1e-05,0.59754]
[1778332309549,42.3,80389.37,30.8,0.00563,1e-05,0.59798]
[1778332310281,42.3,80389.37,30.8,0.00563,1e-05,0.59798]
[1778332313736,42.3,80389.37,30.8,0.00563,1e-05,0.59798]
[1778332314203,42.3,80389.37,30.8,0.00563,1e-05,0.59798]
[1778332315330,42.3,80387.74,30.8,0.00561,1e-05,0.5964]
[1778332316009,42.3,80388.32,30.8,0.00561,1e-05,0.59696]
[1778332321489,42.3,80388.17,30.8,0.00561,1e-05,0.59682]
[1778332322369,42.3,80388.47,30.8,0.00562,1e-05,0.59711]
[1778332325257,42.3,80388.47,30.8,0.00562,1e-05,0.59711]
[1778332325785,42.3,80388.47,30.8,0.00562,1e-05,0.59711]
[1778332326819,42.3,80388.47,30.8,0.00562,1e-05,0.59711]
[1778332328571,42.3,80388.4,30.8,0.00562,1e-05,0.59704]
[1778332329409,42.3,80388.25,30.8,0.00561,1e-05,0.5969]
[1778332333720,42.3,80388.12,30.8,0.00561,1e-05,0.59677]
[1778332334524,42.3,80383.78,30.8,0.00557,1e-05,0.59258]
[1778332335172,42.3,80381.57,30.8,0.00555,1e-05,0.59046]
[1778332335285,42.3,80381.57,30.8,0.00555,1e-05,0.59046]
[1778332335773,42.3,80381.57,30.8,0.00555,1e-05,0.59046]
[1778332336637,42.3,80379.65,30.8,0.00553,1e-05,0.58862]
[1778332341712,42.3,80376.46,30.8,0.00549,1e-05,0.58557]
[1778332349325,42.3,80376.47,30.8,0.00549,1e-05,0.58558]
[1778332350180,42.3,80376.47,30.8,0.00549,1e-05,0.58558]
[1778332351743,42.3,80376.47,30.8,0.00549,1e-05,0.58558]
[1778332354347,42.3,80376.96,30.8,0.00548,1e-05,0.5841]
[1778332355172,42.3,80376.96,30.8,0.00548,1e-05,0.5841]
[1778332355762,42.3,80376.96,30.8,0.00548,1e-05,0.5841]
[1778332359671,42.3,80376.96,30.8,0.00548,1e-05,0.5841]
[1778332360134,42.3,80376.86,30.8,0.00548,1e-05,0.58401]
[1778332362740,42.3,80380.76,30.8,0.00552,1e-05,0.58772]
[1778332363515,42.3,80379.06,30.8,0.0055,1e-05,0.5861]
[1778332365225,42.3,80377.82,30.8,0.00549,1e-05,0.58492]
[1778332365978,42.3,80377.82,30.8,0.00549,1e-05,0.58492]
[1778332368527,42.3,80377.77,30.8,0.00549,1e-05,0.58487]
[1778332369387,42.3,80377.66,30.8,0.00549,1e-05,0.58477]
[1778332369897,42.3,80377.66,30.8,0.00549,1e-05,0.58477]
[1778332372405,42.3,80377.5,30.8,0.00549,1e-05,0.58461]
[1778332373097,42.3,80377.5,30.8,0.00549,1e-05,0.58461]
[1778332373918,42.3,80378.22,30.8,0.00549,1e-05,0.5853]
[1778332374726,42.3,80378.22,30.8,0.00549,1e-05,0.5853]
[1778332377374,42.3,80378.29,30.8,0.0055,1e-05,0.58537]
[1778332378175,42.3,80378.28,30.8,0.0055,1e-05,0.58536]
[1778332380472,42.3,80378.21,30.8,0.00549,1e-05,0.58529]
[1778332380523,42.3,80378.21,30.8,0.00549,1e-05,0.58529]
[1778332382322,42.3,80378.21,30.8,0.00549,1e-05,0.58529]
[1778332384622,42.3,80377.32,30.8,0.00549,1e-05,0.58444]
[1778332385415,42.3,80377.09,30.8,0.00548,1e-05,0.58422]
[1778332387905,42.3,80377.63,30.8,0.00549,1e-05,0.58474]
[1778332388660,42.3,80377.63,30.8,0.00549,1e-05,0.58474]
[1778332389516,42.3,80377.98,30.8,0.00549,1e-05,0.58507]
[1778332390172,42.3,80377.78,30.8,0.00549,1e-05,0.58488]
[1778332393289,42.3,80377.96,30.8,0.00549,1e-05,0.58505]
[1778332396688,42.3,80378.01,30.8,0.00549,1e-05,0.5851]
[1778332397376,42.3,80378.01,30.8,0.00549,1e-05,0.5851]
[1778332404491,42.3,80378.01,30.8,0.00549,1e-05,0.5851]
[1778332404612,42.3,80378.01,30.8,0.00549,1e-05,0.5851]
[1778332406106,42.3,80378.56,30.8,0.0055,1e-05,0.58562]
[1778332409880,42.3,80378.51,30.8,0.0055,1e-05,0.58558]
[1778332410710,42.3,80378.58,30.8,0.0055,1e-05,0.58564]
[1778332413640,42.3,80378.51,30.8,0.00548,1e-05,0.58362]
[1778332414488,42.3,80378.51,30.8,0.00548,1e-05,0.58362]
[1778332418800,42.3,80377.77,30.8,0.00547,1e-05,0.58292]
[1778332422389,42.3,80377.55,30.8,0.00547,1e-05,0.58271]
[1778332429247,42.3,80376.53,30.8,0.00546,1e-05,0.58174]
[1778332430903,42.3,80376.53,30.8,0.00546,1e-05,0.58174]
[1778332440325,42.3,80377.88,30.8,0.00547,1e-05,0.58303]
[1778332446367,42.3,80377.69,30.8,0.00547,1e-05,0.58285]
[1778332455430,42.3,80377.6,30.8,0.00547,1e-05,0.58276]
[1778332467514,42.3,80377.63,30.8,0.00547,1e-05,0.58279]
[1778332468270,42.3,80377.63,30.8,0.00547,1e-05,0.58279]
[1778332471589,42.3,80377.63,30.8,0.00547,1e-05,0.58279]
[1778332472437,42.3,80378.33,30.8,0.00546,1e-05,0.58151]
[1778332475577,42.3,80379.39,30.8,0.00547,1e-05,0.58251]
[1778332476460,42.3,80381.06,30.8,0.00549,1e-05,0.5841]
[1778332478201,42.3,80382.42,30.8,0.0055,1e-05,0.58539]
[1778332478867,42.3,80382.42,30.8,0.0055,1e-05,0.58539]
[1778332486531,42.3,80385.64,30.8,0.00553,1e-05,0.58847]
[1778332488370,42.3,80393.8,30.8,0.00562,1e-05,0.59633]
[1778332489245,42.3,80393.85,30.8,0.00562,1e-05,0.59638]
[1778332491680,42.3,80395.11,30.8,0.00563,1e-05,0.5976]
[1778332492602,42.3,80395.51,30.8,0.00563,1e-05,0.59799]
[1778332493422,42.3,80395.44,30.8,0.00563,1e-05,0.59792]
[1778332494202,42.3,80395.44,30.8,0.00563,1e-05,0.59792]
[1778332497726,42.3,80410.3,30.8,0.00579,1e-05,0.61249]
[1778332498608,42.3,80410.3,30.8,0.00579,1e-05,0.61249]
[1778332498616,42.3,80410.3,30.8,0.00579,1e-05,0.61249]
[1778332498684,42.3,80410.3,30.8,0.00579,1e-05,0.61249]
[1778332505726,42.3,80414.48,30.8,0.00583,1e-05,0.61664]
[1778332506715,42.3,80413.86,30.8,0.00582,1e-05,0.61602]
[1778332507490,42.3,80413.93,30.8,0.00582,1e-05,0.61609]
[1778332508388,42.3,80414.13,30.8,0.00583,1e-05,0.61629]
[1778332513800,42.3,80414.15,30.8,0.00583,1e-05,0.61631]
[1778332514591,42.3,80414.15,30.8,0.00583,1e-05,0.61631]
[1778332516281,42.3,80414.42,30.8,0.00583,1e-05,0.61658]
[1778332517888,42.3,80414.42,30.8,0.00583,1e-05,0.61658]
[1778332518651,42.3,80414.42,30.8,0.00583,1e-05,0.61658]
[1778332519110,42.3,80414.42,30.8,0.00583,1e-05,0.61658]
[1778332524917,42.3,80409.55,30.8,0.00578,1e-05,0.61174]
[1778332525919,42.3,80409.55,30.8,0.00578,1e-05,0.61174]
[1778332526633,42.3,80409.48,30.8,0.00578,1e-05,0.61168]
[1778332527507,42.3,80409.48,30.8,0.00578,1e-05,0.61168]
[1778332528301,42.3,80409.44,30.8,0.00578,1e-05,0.61164]
[1778332539015,42.3,80409.69,30.8,0.00576,1e-05,0.60987]
[1778332541936,42.3,80409.69,30.8,0.00576,1e-05,0.60987]
[1778332542937,42.3,80409.69,30.8,0.00576,1e-05,0.60987]
[1778332546320,42.3,80409.78,30.8,0.00576,1e-05,0.60995]
[1778332547792,42.3,80409.75,30.8,0.00576,1e-05,0.60992]
[1778332550529,42.3,80409.75,30.8,0.00576,1e-05,0.60992]
[1778332551203,42.3,80409.75,30.8,0.00576,1e-05,0.60992]
[1778332555425,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332555577,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332556074,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332557572,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332558266,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332559050,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332560412,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332561270,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332562061,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332567033,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332570348,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332572624,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332579178,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332580105,42.3,80409.2,30.8,0.00576,1e-05,0.60938]
[1778332581431,42.3,80408.68,30.8,0.00575,1e-05,0.60887]
[1778332583358,42.3,80408.38,30.8,0.00575,1e-05,0.60857]
[1778332584707,42.3,80407.47,30.8,0.00574,1e-05,0.60768]
[1778332585501,42.3,80405.44,30.8,0.00572,1e-05,0.60568]
[1778332591380,42.3,80405.37,30.8,0.0057,1e-05,0.60361]
[1778332592412,42.3,80405.37,30.8,0.0057,1e-05,0.60361]
[1778332593159,42.3,80405.37,30.8,0.0057,1e-05,0.60361]
[1778332594031,42.3,80405.42,30.8,0.0057,1e-05,0.60366]
[1778332595593,42.3,80405.4,30.8,0.0057,1e-05,0.60364]
[1778332600195,42.3,80405.35,30.8,0.0057,1e-05,0.60359]
[1778332602837,42.3,80405.17,30.8,0.0057,1e-05,0.60341]
[1778332603667,42.3,80405.17,30.8,0.0057,1e-05,0.60341]
[1778332604481,42.3,80405.23,30.8,0.0057,1e-05,0.60347]
[1778332605267,42.3,80405.23,30.8,0.0057,1e-05,0.60347]
[1778332606053,42.3,80405.23,30.8,0.0057,1e-05,0.60347]
[1778332607765,42.3,80405.2,30.8,0.0057,1e-05,0.60344]
[1778332608577,42.3,80405.2,30.8,0.0057,1e-05,0.60344]
[1778332609461,42.3,80405.2,30.8,0.0057,1e-05,0.60344]
[1778332610140,42.3,80405.2,30.8,0.0057,1e-05,0.60344]
[1778332616388,42.3,80398.68,30.8,0.00563,1e-05,0.59709]
[1778332617206,42.3,80398.68,30.8,0.00563,1e-05,0.59709]
[1778332621450,42.3,80398.64,30.8,0.00563,1e-05,0.59705]
[1778332622378,42.3,80399.64,30.8,0.00564,1e-05,0.59802]
[1778332626568,42.3,80404.92,30.8,0.00569,1e-05,0.60317]
[1778332627237,42.3,80404.92,30.8,0.00569,1e-05,0.60317]
[1778332627859,42.3,80404.92,30.8,0.00569,1e-05,0.60317]
[1778332629215,42.3,80408.06,30.8,0.00573,1e-05,0.60625]
[1778332629968,42.3,80408.06,30.8,0.00573,1e-05,0.60625]
[1778332631827,42.3,80408.06,30.8,0.00573,1e-05,0.60625]
[1778332632771,42.3,80407.52,30.8,0.00572,1e-05,0.60572]
[1778332634506,42.3,80407.88,30.8,0.00572,1e-05,0.60607]
[1778332635249,42.3,80407.88,30.8,0.00572,1e-05,0.60607]
[1778332644627,42.3,80407.81,30.8,0.00572,1e-05,0.606]
[1778332645541,42.3,80407.81,30.8,0.00572,1e-05,0.606]
[1778332650089,42.3,80407.81,30.8,0.00572,1e-05,0.606]
[1778332650814,42.3,80407.74,30.8,0.00572,1e-05,0.60593]
[1778332651801,42.3,80407.95,30.8,0.00572,1e-05,0.60614]
[1778332653380,42.3,80407.92,30.8,0.00571,1e-05,0.6041]
[1778332658347,42.3,80406.62,30.8,0.00569,1e-05,0.60283]
[1778332658910,42.3,80406.62,30.8,0.00569,1e-05,0.60283]
[1778332664891,42.3,80406.95,30.8,0.0057,1e-05,0.60315]
[1778332669964,42.3,80406.62,30.8,0.00569,1e-05,0.60283]
[1778332670733,42.3,80406.72,30.8,0.00569,1e-05,0.60293]
[1778332673214,42.3,80406.72,30.8,0.00569,1e-05,0.60293]
[1778332673854,42.3,80406.72,30.8,0.00569,1e-05,0.60293]
[1778332676366,42.3,80406.72,30.8,0.00569,1e-05,0.60293]
[1778332677354,42.3,80406.72,30.8,0.00569,1e-05,0.60293]
[1778332684025,42.3,80405.9,30.8,0.00568,1e-05,0.60213]
[1778332689069,42.3,80404.92,30.8,0.00567,1e-05,0.60117]
[1778332694104,42.3,80404.22,30.8,0.00567,1e-05,0.60049]
[1778332695593,42.3,80403.26,30.8,0.00566,1e-05,0.59955]
[1778332696607,42.3,80400.6,30.8,0.00563,1e-05,0.59697]
[1778332698987,42.3,80400.6,30.8,0.00563,1e-05,0.59697]
[1778332699733,42.3,80400.3,30.8,0.00563,1e-05,0.59667]
[1778332705181,42.3,80400.02,30.8,0.00562,1e-05,0.5964]
[1778332711147,42.3,80399.95,30.8,0.00562,1e-05,0.59633]
[1778332713164,42.3,80400.48,30.8,0.00561,1e-05,0.59486]
[1778332713711,42.3,80400.57,30.8,0.00561,1e-05,0.59495]
[1778332716677,42.3,80400.45,30.8,0.00561,1e-05,0.59483]
[1778332717453,42.3,80400.51,30.8,0.00561,1e-05,0.59489]
[1778332719835,42.3,80400.4,30.8,0.00561,1e-05,0.59479]
[1778332721989,42.3,80400.31,30.8,0.00561,1e-05,0.5947]
[1778332722634,42.3,80400.31,30.8,0.00561,1e-05,0.5947]
[1778332723611,42.3,80400.31,30.8,0.00561,1e-05,0.5947]
[1778332726839,42.3,80399.63,30.8,0.0056,1e-05,0.59404]
[1778332727612,42.3,80399.02,30.8,0.0056,1e-05,0.59345]
[1778332729908,42.3,80399.01,30.8,0.0056,1e-05,0.59344]
[1778332730601,42.3,80398.9,30.8,0.00559,1e-05,0.59334]
[1778332732400,42.3,80398.64,30.8,0.00559,1e-05,0.59308]
[1778332733116,42.3,80398.64,30.8,0.00559,1e-05,0.59308]
[1778332738412,42.3,80389.52,30.8,0.0055,1e-05,0.58434]
[1778332743300,42.3,80386.11,30.8,0.00547,1e-05,0.58109]
[1778332744979,42.3,80386.12,30.8,0.00547,1e-05,0.5811]
[1778332745505,42.3,80386.12,30.8,0.00547,1e-05,0.5811]
[1778332746428,42.3,80384.23,30.8,0.00545,1e-05,0.57931]
[1778332747082,42.3,80384.23,30.8,0.00545,1e-05,0.57931]
[1778332747931,42.3,80383.94,30.8,0.00544,1e-05,0.57904]
[1778332748539,42.3,80383.74,30.8,0.00544,1e-05,0.57885]
[1778332749419,42.3,80382.93,30.8,0.00543,1e-05,0.57808]
[1778332754159,42.3,80383.1,30.8,0.00544,1e-05,0.57824]
[1778332759149,42.3,80383.61,30.8,0.00544,1e-05,0.57872]
[1778332760004,42.3,80383.69,30.8,0.00544,1e-05,0.5788]
[1778332762288,42.3,80383.69,30.8,0.00544,1e-05,0.5788]
[1778332763072,42.3,80383.69,30.8,0.00544,1e-05,0.5788]
[1778332767806,42.3,80383.66,30.8,0.00544,1e-05,0.57877]
[1778332768494,42.3,80383.66,30.8,0.00544,1e-05,0.57877]
[1778332774325,42.3,80384.06,30.8,0.00545,1e-05,0.57915]
[1778332775025,42.3,80383.87,30.8,0.00543,1e-05,0.57703]
[1778332777930,42.3,80381.16,30.8,0.0054,1e-05,0.57447]
[1778332778979,42.3,80381.56,30.8,0.0054,1e-05,0.57485]
[1778332782902,42.3,80381.23,30.8,0.0054,1e-05,0.57454]
[1778332783658,42.3,80381.15,30.8,0.0054,1e-05,0.57447]
[1778332784364,42.3,80380.85,30.8,0.0054,1e-05,0.57418]
[1778332785133,42.3,80380.85,30.8,0.0054,1e-05,0.57418]
[1778332785847,42.3,80380.85,30.8,0.0054,1e-05,0.57418]
[1778332786664,42.3,80380.85,30.8,0.0054,1e-05,0.57418]
[1778332788164,42.3,80380.85,30.8,0.0054,1e-05,0.57418]
[1778332791278,42.3,80381.1,30.8,0.0054,1e-05,0.57442]
[1778332792199,42.3,80381.1,30.8,0.0054,1e-05,0.57442]
[1778332797624,42.3,80382.69,30.8,0.00541,1e-05,0.57591]
[1778332798433,42.3,80382.69,30.8,0.00541,1e-05,0.57591]
[1778332801452,42.3,80382.67,30.8,0.00541,1e-05,0.5759]
[1778332802427,42.3,80382.67,30.8,0.00541,1e-05,0.5759]
[1778332806123,42.3,80382.63,30.8,0.00541,1e-05,0.57586]
[1778332806817,42.3,80382.61,30.8,0.00541,1e-05,0.57584]
[1778332811930,42.3,80382.89,30.8,0.00542,1e-05,0.5761]
[1778332815389,42.3,80382.86,30.8,0.00542,1e-05,0.57607]
[1778332818592,42.3,80382.79,30.8,0.00542,1e-05,0.57601]
[1778332825373,42.3,80381.31,30.8,0.0054,1e-05,0.57462]
[1778332826066,42.3,80380.82,30.8,0.0054,1e-05,0.57415]
[1778332834084,42.3,80377.53,30.8,0.00535,1e-05,0.56914]
[1778332836444,42.3,80375.35,30.8,0.00532,1e-05,0.56711]
[1778332842142,42.3,80372.99,30.8,0.0053,1e-05,0.56492]
[1778332847360,42.3,80372.31,30.8,0.00529,1e-05,0.56429]
[1778332848415,42.3,80372.31,30.8,0.00529,1e-05,0.56429]
[1778332849115,42.3,80372.31,30.8,0.00529,1e-05,0.56429]
[1778332849933,42.3,80372.31,30.8,0.00529,1e-05,0.56429]
[1778332852087,42.3,80372.31,30.8,0.00529,1e-05,0.56429]
[1778332852720,42.3,80372.31,30.8,0.00529,1e-05,0.56429]
[1778332857502,42.3,80370.49,30.8,0.00528,1e-05,0.56261]
[1778332858308,42.3,80370.49,30.8,0.00528,1e-05,0.56261]
[1778332859827,42.3,80368.47,30.8,0.00526,1e-05,0.56074]
[1778332860683,42.3,80368.43,30.8,0.00526,1e-05,0.56071]
[1778332861747,42.3,80368.43,30.8,0.00526,1e-05,0.56071]
[1778332862563,42.3,80368.77,30.8,0.00526,1e-05,0.56102]
[1778332868326,42.3,80368.7,30.8,0.00526,1e-05,0.56096]
[1778332873202,42.3,80368.73,30.8,0.00526,1e-05,0.56098]
[1778332877704,42.3,80368.65,30.8,0.00526,1e-05,0.56091]
[1778332879392,42.3,80368.65,30.8,0.00526,1e-05,0.56091]
[1778332884061,42.3,80368.6,30.8,0.00526,1e-05,0.56086]
[1778332885051,42.3,80368.6,30.8,0.00526,1e-05,0.56086]
[1778332893501,42.3,80368.46,30.8,0.00524,1e-05,0.55883]
[1778332894939,42.3,80368.46,30.8,0.00524,1e-05,0.55883]
[1778332895552,42.3,80368.42,30.8,0.00524,1e-05,0.5588]
[1778332902954,42.3,80368.39,30.8,0.00524,1e-05,0.55877]
[1778332904437,42.3,80366.32,30.8,0.00522,1e-05,0.55687]
[1778332907210,42.3,80366.21,30.8,0.00522,1e-05,0.55677]
[1778332911695,42.3,80366.07,30.8,0.00522,1e-05,0.55664]
[1778332912603,42.3,80365.81,30.8,0.00521,1e-05,0.5564]
[1778332913413,42.3,80365.81,30.8,0.00521,1e-05,0.5564]
[1778332914124,42.3,80362.09,30.8,0.00518,1e-05,0.553]
[1778332918138,42.3,80356.07,30.8,0.00512,1e-05,0.54754]
[1778332918143,42.3,80356.07,30.8,0.00512,1e-05,0.54754]
[1778332919410,42.3,80355.91,30.8,0.00512,1e-05,0.5474]
[1778332922550,42.3,80352.54,30.8,0.00509,1e-05,0.54436]
[1778332923438,42.3,80352.54,30.8,0.00509,1e-05,0.54436]
[1778332929343,42.3,80354.06,30.8,0.0051,1e-05,0.54573]
[1778332930153,42.3,80354.06,30.8,0.0051,1e-05,0.54573]
[1778332937098,42.3,80353.73,30.8,0.0051,1e-05,0.54543]
[1778332939210,42.3,80353.66,30.8,0.0051,1e-05,0.54537]
[1778332940536,42.3,80353.28,30.8,0.0051,1e-05,0.54503]
[1778332941312,42.3,80353.28,30.8,0.0051,1e-05,0.54503]
[1778332942244,42.3,80353.28,30.8,0.0051,1e-05,0.54503]
[1778332943201,42.3,80352.82,30.8,0.00509,1e-05,0.54461]
[1778332944162,42.3,80351.73,30.8,0.00508,1e-05,0.54363]
[1778332946534,42.3,80351.48,30.8,0.00508,1e-05,0.54341]
[1778332947559,42.3,80351.48,30.8,0.00508,1e-05,0.54341]
[1778332947878,42.3,80351.48,30.8,0.00508,1e-05,0.54341]
[1778332948426,42.3,80351.48,30.8,0.00508,1e-05,0.54341]
[1778332953222,42.3,80348.05,30.8,0.00503,1e-05,0.53849]
[1778332953231,42.3,80348.05,30.8,0.00503,1e-05,0.53849]
[1778332954820,42.3,80345.05,30.8,0.005,1e-05,0.53582]
[1778332960072,42.3,80346.3,30.8,0.00501,1e-05,0.53693]
[1778332961942,42.3,80346.22,30.8,0.00501,1e-05,0.53686]
[1778332963808,42.3,80346.27,30.8,0.00501,1e-05,0.5369]
[1778332964655,42.3,80345.84,30.8,0.00501,1e-05,0.53652]
[1778332970492,42.3,80346.08,30.8,0.00501,1e-05,0.53673]
[1778332971413,42.3,80346.02,30.8,0.00501,1e-05,0.53668]
[1778332972188,42.3,80346.02,30.8,0.00501,1e-05,0.53668]
[1778332972809,42.3,80346.02,30.8,0.00501,1e-05,0.53668]
[1778332975257,42.3,80344.17,30.8,0.00499,1e-05,0.53504]
[1778332981111,42.3,80343.74,30.8,0.00499,1e-05,0.53466]
[1778332985723,42.3,80344.14,30.8,0.00499,1e-05,0.53501]
[1778332986031,42.3,80344.14,30.8,0.00499,1e-05,0.53501]
[1778332986798,42.3,80344.17,30.8,0.00499,1e-05,0.53504]
[1778332989155,42.3,80344.07,30.8,0.00499,1e-05,0.53495]
[1778332989854,42.3,80344.07,30.8,0.00499,1e-05,0.53495]
[1778332994517,42.3,80343.99,30.8,0.00499,1e-05,0.53488]
[1778332995242,42.3,80344.39,30.8,0.005,1e-05,0.53523]
[1778332997012,42.3,80344.01,30.8,0.00499,1e-05,0.5349]
[1778333000652,42.3,80344.33,30.8,0.005,1e-05,0.53518]
[1778333002343,42.3,80344.4,30.8,0.005,1e-05,0.53524]
[1778333003007,42.3,80344.12,30.8,0.00499,1e-05,0.53499]
[1778333003640,42.3,80344.12,30.8,0.00499,1e-05,0.53499]
[1778333008620,42.3,80345.39,30.8,0.00501,1e-05,0.53612]
[1778333008667,42.3,80345.39,30.8,0.00501,1e-05,0.53612]
[1778333009495,42.3,80345.39,30.8,0.00501,1e-05,0.53612]
[1778333011284,42.3,80345.45,30.8,0.00501,1e-05,0.53617]
[1778333012199,42.3,80344.93,30.8,0.00498,1e-05,0.53387]
[1778333015097,42.3,80345.0,30.8,0.00499,1e-05,0.53393]
[1778333015680,42.3,80345.11,30.8,0.00499,1e-05,0.53403]
[1778333023410,42.3,80346.52,30.8,0.005,1e-05,0.53528]
[1778333025968,42.3,80346.39,30.8,0.005,1e-05,0.53516]
[1778333026839,42.3,80348.33,30.8,0.00502,1e-05,0.53689]
[1778333031341,42.3,80348.65,30.8,0.00502,1e-05,0.53717]
[1778333032227,42.3,80348.69,30.8,0.00502,1e-05,0.53721]
[1778333033715,42.3,80348.79,30.8,0.00502,1e-05,0.5373]
[1778333034629,42.3,80348.75,30.8,0.00502,1e-05,0.53726]
[1778333035511,42.3,80348.75,30.8,0.00502,1e-05,0.53726]
[1778333037081,42.3,80348.49,30.8,0.00502,1e-05,0.53703]
[1778333037315,42.3,80348.49,30.8,0.00502,1e-05,0.53703]
[1778333042543,42.3,80347.18,30.8,0.00501,1e-05,0.53586]
[1778333043134,42.3,80347.18,30.8,0.00501,1e-05,0.53586]
[1778333044563,42.3,80347.18,30.8,0.00501,1e-05,0.53586]
[1778333046224,42.3,80347.21,30.8,0.00501,1e-05,0.53589]
[1778333047817,42.3,80353.0,30.8,0.00506,1e-05,0.54105]
[1778333050178,42.3,80352.81,30.8,0.00506,1e-05,0.54088]
[1778333051697,42.3,80352.98,30.8,0.00506,1e-05,0.54103]
[1778333055636,42.3,80353.14,30.8,0.00506,1e-05,0.54118]
[1778333056631,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333059110,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333059115,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333059712,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333061399,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333062070,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333065305,42.3,80353.2,30.8,0.00506,1e-05,0.54123]
[1778333066991,42.3,80353.18,30.8,0.00506,1e-05,0.54121]
[1778333069107,42.3,80353.18,30.8,0.00506,1e-05,0.54121]
[1778333071537,42.3,80353.18,30.8,0.00506,1e-05,0.54121]
[1778333071541,42.3,80353.18,30.8,0.00506,1e-05,0.54121]
[1778333072517,42.3,80353.18,30.8,0.00504,1e-05,0.53936]
[1778333073092,42.3,80353.18,30.8,0.00504,1e-05,0.53936]
[1778333079808,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333082855,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333082858,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333083648,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333084494,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333085252,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333088597,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333089556,42.3,80353.11,30.8,0.00504,1e-05,0.53929]
[1778333094342,42.3,80350.09,30.8,0.00502,1e-05,0.5366]
[1778333099948,42.3,80349.91,30.8,0.00501,1e-05,0.53644]
[1778333103236,42.3,80349.69,30.8,0.00501,1e-05,0.53625]
[1778333105271,42.3,80349.78,30.8,0.00501,1e-05,0.53633]
[1778333111027,42.3,80350.86,30.8,0.00502,1e-05,0.53729]
[1778333112133,42.3,80350.86,30.8,0.00502,1e-05,0.53729]
[1778333113588,42.3,80350.81,30.8,0.00502,1e-05,0.53724]
[1778333120315,42.3,80350.78,30.8,0.00502,1e-05,0.53722]
[1778333121165,42.3,80350.78,30.8,0.00502,1e-05,0.53722]
[1778333122882,42.3,80350.47,30.8,0.00502,1e-05,0.53694]
[1778333123824,42.3,80350.44,30.8,0.00502,1e-05,0.53692]
[1778333126953,42.3,80350.24,30.8,0.00502,1e-05,0.53674]
[1778333127687,42.3,80350.24,30.8,0.00502,1e-05,0.53674]
[1778333131681,42.3,80350.03,30.8,0.00501,1e-05,0.53655]
[1778333132550,42.3,80350.24,30.8,0.005,1e-05,0.53489]
[1778333135651,42.3,80350.54,30.8,0.005,1e-05,0.53516]
[1778333136493,42.3,80352.14,30.8,0.00502,1e-05,0.53658]
[1778333143256,42.3,80352.77,30.8,0.00502,1e-05,0.53714]
[1778333145429,42.3,80352.83,30.8,0.00502,1e-05,0.53719]
[1778333150894,42.3,80352.85,30.8,0.00502,1e-05,0.53721]
[1778333151779,42.3,80352.89,30.8,0.00502,1e-05,0.53725]
[1778333153342,42.3,80352.89,30.8,0.00502,1e-05,0.53725]
[1778333154264,42.3,80352.89,30.8,0.00502,1e-05,0.53725]
[1778333155742,42.3,80352.82,30.8,0.00502,1e-05,0.53718]
[1778333155745,42.3,80352.82,30.8,0.00502,1e-05,0.53718]
[1778333156572,42.3,80352.82,30.8,0.00502,1e-05,0.53718]
[1778333160425,42.3,80352.35,30.8,0.00502,1e-05,0.53677]
[1778333161351,42.3,80352.27,30.8,0.00502,1e-05,0.53669]
[1778333163078,42.3,80352.7,30.8,0.00502,1e-05,0.53708]
[1778333163894,42.3,80352.94,30.8,0.00503,1e-05,0.53729]
[1778333168567,42.3,80354.79,30.8,0.00504,1e-05,0.53894]
[1778333169523,42.3,80354.75,30.8,0.00504,1e-05,0.5389]
[1778333169662,42.3,80354.75,30.8,0.00504,1e-05,0.5389]
[1778333169694,42.3,80354.75,30.8,0.00504,1e-05,0.5389]
[1778333170329,42.3,80354.89,30.8,0.00504,1e-05,0.53903]
[1778333171755,42.3,80364.34,30.8,0.00513,1e-05,0.54752]
[1778333174338,42.3,80364.19,30.8,0.00513,1e-05,0.54739]
[1778333175099,42.3,80363.75,30.8,0.00513,1e-05,0.54699]
[1778333176506,42.3,80364.03,30.8,0.00513,1e-05,0.54724]
[1778333178264,42.3,80364.62,30.8,0.00513,1e-05,0.54778]
[1778333179594,42.3,80364.62,30.8,0.00513,1e-05,0.54778]
[1778333180317,42.3,80366.83,30.8,0.00516,1e-05,0.54978]
[1778333186560,42.3,80369.59,30.8,0.00518,1e-05,0.55229]
[1778333191595,42.3,80369.27,30.8,0.00516,1e-05,0.55011]
[1778333193451,42.3,80369.27,30.8,0.00516,1e-05,0.55011]
[1778333198644,42.3,80370.11,30.8,0.00517,1e-05,0.55087]
[1778333203679,42.3,80370.2,30.8,0.00517,1e-05,0.55096]
[1778333209721,42.3,80370.25,30.8,0.00517,1e-05,0.551]
[1778333220798,42.3,80370.12,30.8,0.00517,1e-05,0.55088]
[1778333232882,42.3,80370.36,30.8,0.00517,1e-05,0.5511]
[1778333244966,42.3,80372.91,30.8,0.0052,1e-05,0.55343]
[1778333252021,42.3,80379.74,30.8,0.00524,1e-05,0.55779]
[1778333257056,42.3,80379.3,30.8,0.00524,1e-05,0.55738]
[1778333270147,42.3,80379.53,30.8,0.00524,1e-05,0.55759]
[1778333275183,42.3,80379.18,30.8,0.00524,1e-05,0.55727]
[1778333285253,42.3,80379.7,30.8,0.00524,1e-05,0.55775]
[1778333291295,42.3,80383.32,30.8,0.00528,1e-05,0.56109]
[1778333297337,42.3,80385.62,30.8,0.0053,1e-05,0.56322]
[1778333303379,42.3,80386.33,30.8,0.00531,1e-05,0.56388]
[1778333311438,42.3,80386.52,30.8,0.00529,1e-05,0.56213]
[1778333316474,42.3,80389.35,30.8,0.00532,1e-05,0.56476]
[1778333321512,42.3,80389.12,30.8,0.00532,1e-05,0.56454]
[1778333326547,42.3,80389.2,30.8,0.00532,1e-05,0.56462]
[1778333333597,42.3,80389.12,30.8,0.00532,1e-05,0.56454]
[1778333341653,42.3,80389.61,30.8,0.00532,1e-05,0.565]
[1778333346688,42.3,80391.8,30.8,0.00534,1e-05,0.56704]
[1778333351723,42.3,80392.89,30.8,0.00535,1e-05,0.56806]
[1778333356747,42.3,80393.01,30.8,0.00536,1e-05,0.56817]
[1778333362800,42.3,80392.28,30.8,0.00535,1e-05,0.56749]
[1778333367852,42.3,80387.92,30.8,0.00531,1e-05,0.56343]
[1778333372887,42.3,80385.49,30.8,0.00526,1e-05,0.55926]
[1778333377922,42.3,80374.64,30.8,0.00516,1e-05,0.54933]
[1778333381950,42.3,80363.41,30.8,0.00505,1e-05,0.53921]
[1778333386985,42.3,80358.35,30.8,0.00501,1e-05,0.5347]
[1778333392020,42.3,80351.27,30.8,0.00494,1e-05,0.52844]
[1778333397055,42.3,80349.13,30.8,0.00492,1e-05,0.52656]
[1778333402092,42.3,80349.77,30.8,0.00493,1e-05,0.52712]
[1778333410148,42.3,80351.34,30.8,0.00494,1e-05,0.5285]
[1778333415183,42.3,80351.3,30.8,0.00494,1e-05,0.52847]
[1778333419211,42.3,80363.5,30.8,0.00506,1e-05,0.53929]
[1778333425256,42.3,80364.96,30.8,0.00507,1e-05,0.5406]
[1778333430291,42.3,80364.89,30.8,0.00507,1e-05,0.54053]
[1778333435326,42.3,80366.63,30.8,0.00507,1e-05,0.54023]
[1778333440361,42.3,80366.49,30.8,0.00507,1e-05,0.5401]
[1778333445640,42.3,80366.43,30.8,0.00507,1e-05,0.54005]
[1778333446447,42.3,80366.47,30.8,0.00507,1e-05,0.54008]
[1778333447060,42.3,80366.43,30.8,0.00507,1e-05,0.54005]
[1778333450381,42.3,80366.42,30.8,0.00507,1e-05,0.54004]
[1778333450630,42.3,80366.42,30.8,0.00507,1e-05,0.54004]
[1778333452425,42.3,80366.42,30.8,0.00507,1e-05,0.54004]
[1778333453823,42.3,80366.28,30.8,0.00506,1e-05,0.53991]
[1778333455390,42.3,80366.28,30.8,0.00506,1e-05,0.53991]
[1778333461362,42.3,80366.28,30.8,0.00506,1e-05,0.53991]
[1778333461365,42.3,80366.28,30.8,0.00506,1e-05,0.53991]
[1778333464446,42.3,80366.28,30.8,0.00506,1e-05,0.53991]
[1778333469159,42.3,80366.28,30.8,0.00506,1e-05,0.53991]
[1778333472937,42.3,80366.29,30.8,0.00506,1e-05,0.53992]
[1778333472941,42.3,80366.29,30.8,0.00506,1e-05,0.53992]
[1778333476980,42.3,80366.29,30.8,0.00506,1e-05,0.53992]
[1778333477305,42.3,80366.11,30.8,0.00506,1e-05,0.53976]
[1778333479006,42.3,80363.27,30.8,0.00504,1e-05,0.53722]
[1778333488992,42.3,80361.79,30.8,0.00502,1e-05,0.5359]
[1778333496758,42.3,80358.14,30.8,0.00497,1e-05,0.53082]
[1778333501793,42.3,80358.51,30.8,0.00498,1e-05,0.53115]
[1778333515891,42.3,80358.77,30.8,0.00498,1e-05,0.53138]
[1778333520930,42.3,80358.74,30.8,0.00498,1e-05,0.53135]
[1778333525965,42.3,80365.9,30.8,0.00504,1e-05,0.53771]
[1778333531000,42.3,80364.9,30.8,0.00503,1e-05,0.53682]
[1778333536035,42.3,80365.05,30.8,0.00504,1e-05,0.53695]
[1778333542077,42.3,80365.0,30.8,0.00504,1e-05,0.53691]
[1778333548119,42.3,80364.51,30.8,0.00503,1e-05,0.53647]
[1778333554161,42.3,80364.71,30.8,0.00502,1e-05,0.53479]
[1778333564082,42.3,80365.03,30.8,0.00502,1e-05,0.53508]
[1778333570273,42.3,80365.52,30.8,0.00502,1e-05,0.53551]
[1778333575308,42.3,80370.07,30.8,0.00507,1e-05,0.53958]
[1778333580343,42.3,80372.42,30.8,0.00509,1e-05,0.54168]
[1778333586385,42.3,80372.28,30.8,0.00509,1e-05,0.54156]
[1778333594441,42.3,80371.99,30.8,0.00508,1e-05,0.5413]
[1778333599476,42.3,80371.88,30.8,0.00508,1e-05,0.5412]
[1778333604511,42.3,80372.15,30.8,0.00509,1e-05,0.54144]
[1778333609546,42.3,80372.02,30.8,0.00508,1e-05,0.54133]
[1778333614581,42.3,80371.67,30.8,0.00506,1e-05,0.53914]
[1778333626707,42.3,80371.76,30.8,0.00506,1e-05,0.53922]
[1778333631742,42.3,80371.42,30.8,0.00506,1e-05,0.53892]
[1778333637784,42.3,80371.89,30.8,0.00507,1e-05,0.53934]
[1778333644833,42.3,80371.77,30.8,0.00506,1e-05,0.53923]
[1778333649869,42.3,80371.75,30.8,0.00506,1e-05,0.53921]
[1778333654448,42.3,80371.71,30.8,0.00506,1e-05,0.53918]
[1778333654816,42.3,80371.71,30.8,0.00506,1e-05,0.53918]
[1778333655203,42.3,80371.71,30.8,0.00506,1e-05,0.53918]
[1778333655889,42.3,80371.71,30.8,0.00506,1e-05,0.53918]
[1778333661954,42.3,80371.75,30.8,0.00506,1e-05,0.53921]
[1778333663417,42.3,80371.75,30.8,0.00506,1e-05,0.53921]
[1778333664685,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333668075,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333668737,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333670647,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333671457,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333672438,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333673104,42.3,80371.73,30.8,0.00506,1e-05,0.5392]
[1778333674617,42.3,80371.73,30.8,0.00505,1e-05,0.53733]
[1778333675417,42.3,80371.73,30.8,0.00505,1e-05,0.53733]
[1778333676925,42.3,80371.75,30.8,0.00505,1e-05,0.53735]
[1778333677561,42.3,80371.74,30.8,0.00505,1e-05,0.53734]
[1778333678356,42.3,80371.74,30.8,0.00505,1e-05,0.53734]
[1778333682142,42.3,80370.85,30.8,0.00504,1e-05,0.53654]
[1778333683107,42.3,80370.77,30.8,0.00504,1e-05,0.53647]
[1778333683746,42.3,80370.06,30.8,0.00503,1e-05,0.53584]
[1778333686095,42.3,80369.02,30.8,0.00502,1e-05,0.53491]
[1778333686099,42.3,80369.02,30.8,0.00502,1e-05,0.53491]
[1778333687768,42.3,80368.44,30.8,0.00502,1e-05,0.5344]
[1778333689491,42.3,80367.6,30.8,0.00501,1e-05,0.53365]
[1778333690348,42.3,80367.25,30.8,0.00501,1e-05,0.53334]
[1778333692580,42.3,80366.88,30.8,0.005,1e-05,0.53301]
[1778333697200,42.3,80352.57,30.8,0.00487,1e-05,0.52044]
[1778333698213,42.3,80352.57,30.8,0.00487,1e-05,0.52044]
[1778333698216,42.3,80352.57,30.8,0.00487,1e-05,0.52044]
[1778333698904,42.3,80346.88,30.8,0.00482,1e-05,0.51551]
[1778333704248,42.3,80336.85,30.8,0.00473,1e-05,0.50692]
[1778333708483,42.3,80341.29,30.8,0.00477,1e-05,0.51071]
[1778333714318,42.3,80340.97,30.8,0.00477,1e-05,0.51044]
[1778333719353,42.3,80341.63,30.8,0.00477,1e-05,0.511]
[1778333722607,42.3,80345.68,30.8,0.00481,1e-05,0.51448]
[1778333722742,42.3,80345.68,30.8,0.00481,1e-05,0.51448]
[1778333728416,42.3,80355.66,30.8,0.0049,1e-05,0.52313]
[1778333732504,42.3,80358.55,30.8,0.00491,1e-05,0.52383]
[1778333733331,42.3,80358.85,30.8,0.00491,1e-05,0.52409]
[1778333734704,42.3,80359.18,30.8,0.00491,1e-05,0.52438]
[1778333735576,42.3,80359.15,30.8,0.00491,1e-05,0.52436]
[1778333738161,42.3,80359.15,30.8,0.00491,1e-05,0.52436]
[1778333739137,42.3,80359.15,30.8,0.00491,1e-05,0.52436]
[1778333742919,42.3,80362.32,30.8,0.00494,1e-05,0.52714]
[1778333743847,42.3,80362.32,30.8,0.00494,1e-05,0.52714]
[1778333749563,42.3,80362.51,30.8,0.00494,1e-05,0.5273]
[1778333758626,42.3,80362.87,30.8,0.00495,1e-05,0.52762]
[1778333761554,42.3,80362.87,30.8,0.00495,1e-05,0.52762]
[1778333762379,42.3,80362.87,30.8,0.00495,1e-05,0.52762]
[1778333767552,42.3,80363.87,30.8,0.00496,1e-05,0.5285]
[1778333768437,42.3,80364.3,30.8,0.00496,1e-05,0.52888]
[1778333772770,42.3,80364.42,30.8,0.00496,1e-05,0.52899]
[1778333772775,42.3,80364.42,30.8,0.00496,1e-05,0.52899]
[1778333772784,42.3,80364.42,30.8,0.00496,1e-05,0.52899]
[1778333778082,42.3,80372.32,30.8,0.00504,1e-05,0.53599]
[1778333778755,42.3,80371.97,30.8,0.00503,1e-05,0.53568]
[1778333779923,42.3,80371.98,30.8,0.00503,1e-05,0.53569]
[1778333781508,42.3,80372.03,30.8,0.00503,1e-05,0.53573]
[1778333785087,42.3,80372.4,30.8,0.00504,1e-05,0.53606]
[1778333786085,42.3,80372.42,30.8,0.00504,1e-05,0.53608]
[1778333787020,42.3,80372.47,30.8,0.00504,1e-05,0.53613]
[1778333791451,42.3,80374.33,30.8,0.00505,1e-05,0.53779]
[1778333792494,42.3,80373.94,30.8,0.00503,1e-05,0.53557]
[1778333797911,42.3,80371.21,30.8,0.00501,1e-05,0.53315]
[1778333801943,42.3,80371.13,30.8,0.00501,1e-05,0.53307]
[1778333802800,42.3,80371.13,30.8,0.00501,1e-05,0.53307]
[1778333806156,42.3,80371.13,30.8,0.00501,1e-05,0.53307]
[1778333806980,42.3,80371.45,30.8,0.00501,1e-05,0.53336]
[1778333809379,42.3,80371.45,30.8,0.00501,1e-05,0.53336]
[1778333810080,42.3,80371.45,30.8,0.00501,1e-05,0.53336]
[1778333811891,42.3,80371.45,30.8,0.00501,1e-05,0.53336]
[1778333812621,42.3,80372.0,30.8,0.00502,1e-05,0.53385]
[1778333814919,42.3,80373.21,30.8,0.00503,1e-05,0.53492]
[1778333815838,42.3,80373.52,30.8,0.00503,1e-05,0.5352]
[1778333816666,42.3,80373.53,30.8,0.00503,1e-05,0.53521]
[1778333817533,42.3,80373.53,30.8,0.00503,1e-05,0.53521]
[1778333822788,42.3,80373.05,30.8,0.00503,1e-05,0.53478]
[1778333822852,42.3,80373.05,30.8,0.00503,1e-05,0.53478]
[1778333823708,42.3,80373.05,30.8,0.00503,1e-05,0.53478]
[1778333824418,42.3,80373.23,30.8,0.00503,1e-05,0.53494]
[1778333825265,42.3,80373.23,30.8,0.00503,1e-05,0.53494]
[1778333832029,42.3,80374.69,30.8,0.00504,1e-05,0.53624]
[1778333832942,42.3,80374.69,30.8,0.00504,1e-05,0.53624]
[1778333833026,42.3,80374.69,30.8,0.00504,1e-05,0.53624]
[1778333835149,42.3,80374.69,30.8,0.00504,1e-05,0.53624]
[1778333835309,42.3,80374.69,30.8,0.00504,1e-05,0.53624]
[1778333844157,42.3,80376.54,30.8,0.00506,1e-05,0.5379]
[1778333844555,42.3,80376.54,30.8,0.00506,1e-05,0.5379]
[1778333844988,42.3,80376.54,30.8,0.00506,1e-05,0.5379]
[1778333851287,42.3,80376.58,30.8,0.00504,1e-05,0.53607]
[1778333853403,42.3,80376.08,30.8,0.00504,1e-05,0.53562]
[1778333854889,42.3,80375.76,30.8,0.00503,1e-05,0.53533]
[1778333854891,42.3,80375.76,30.8,0.00503,1e-05,0.53533]
[1778333855724,42.3,80376.02,30.8,0.00504,1e-05,0.53557]
[1778333856724,42.3,80376.47,30.8,0.00504,1e-05,0.53597]
[1778333859269,42.3,80376.61,30.8,0.00504,1e-05,0.53609]
[1778333859983,42.3,80376.61,30.8,0.00504,1e-05,0.53609]
[1778333866057,42.3,80376.57,30.8,0.00504,1e-05,0.53606]
[1778333866062,42.3,80376.57,30.8,0.00504,1e-05,0.53606]
[1778333866991,42.3,80376.57,30.8,0.00504,1e-05,0.53606]
[1778333867864,42.3,80376.57,30.8,0.00504,1e-05,0.53606]
[1778333868866,42.3,80376.64,30.8,0.00504,1e-05,0.53612]
[1778333870740,42.3,80376.64,30.8,0.00504,1e-05,0.53612]
[1778333871628,42.3,80376.64,30.8,0.00504,1e-05,0.53612]
[1778333878678,42.3,80376.39,30.8,0.00504,1e-05,0.5359]
[1778333879998,42.3,80376.39,30.8,0.00504,1e-05,0.5359]
[1778333881634,42.3,80378.11,30.8,0.00506,1e-05,0.53743]
[1778333882410,42.3,80378.11,30.8,0.00506,1e-05,0.53743]
[1778333883346,42.3,80378.1,30.8,0.00506,1e-05,0.53742]
[1778333884750,42.3,80378.44,30.8,0.00506,1e-05,0.53773]
[1778333885676,42.3,80378.44,30.8,0.00506,1e-05,0.53773]
[1778333886617,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333887765,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333895595,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333896911,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333898505,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333901205,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333902057,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333902674,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333903373,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333905497,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333906439,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333914530,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333915361,42.3,80378.47,30.8,0.00506,1e-05,0.53775]
[1778333916497,42.3,80377.9,30.8,0.00504,1e-05,0.53538]
[1778333916603,42.3,80377.9,30.8,0.00504,1e-05,0.53538]
[1778333918560,42.3,80373.33,30.8,0.00499,1e-05,0.53131]
[1778333922009,42.3,80370.37,30.8,0.00497,1e-05,0.5287]
[1778333922770,42.3,80370.29,30.8,0.00497,1e-05,0.52863]
[1778333925085,42.3,80370.12,30.8,0.00496,1e-05,0.52848]
[1778333929726,42.3,80370.1,30.8,0.00496,1e-05,0.52846]
[1778333930061,42.3,80370.1,30.8,0.00496,1e-05,0.52846]
[1778333930653,42.3,80370.1,30.8,0.00496,1e-05,0.52846]
[1778333935875,42.3,80369.75,30.8,0.00496,1e-05,0.52815]
[1778333940910,42.3,80370.31,30.8,0.00497,1e-05,0.52864]
[1778333945512,42.3,80370.26,30.8,0.00497,1e-05,0.5286]
[1778333945513,42.3,80370.26,30.8,0.00497,1e-05,0.5286]
[1778333948246,42.3,80370.18,30.8,0.00496,1e-05,0.52853]
[1778333949563,42.3,80370.18,30.8,0.00496,1e-05,0.52853]
[1778333950076,42.3,80370.18,30.8,0.00496,1e-05,0.52853]
[1778333952635,42.3,80370.18,30.8,0.00496,1e-05,0.52853]
[1778333954228,42.3,80370.18,30.8,0.00496,1e-05,0.52853]
[1778333957402,42.3,80370.11,30.8,0.00496,1e-05,0.52847]
[1778333958199,42.3,80369.79,30.8,0.00496,1e-05,0.52819]
[1778333959913,42.3,80369.68,30.8,0.00496,1e-05,0.52809]
[1778333960649,42.3,80369.64,30.8,0.00496,1e-05,0.52805]
[1778333962959,42.3,80369.72,30.8,0.00496,1e-05,0.52812]
[1778333963622,42.3,80369.72,30.8,0.00496,1e-05,0.52812]
[1778333964500,42.3,80369.72,30.8,0.00496,1e-05,0.52812]
[1778333965389,42.3,80369.72,30.8,0.00496,1e-05,0.52812]
[1778333969430,42.3,80370.02,30.8,0.00496,1e-05,0.52839]
[1778333970328,42.3,80370.02,30.8,0.00496,1e-05,0.52839]
[1778333971058,42.3,80369.99,30.8,0.00496,1e-05,0.52836]
[1778333971836,42.3,80370.04,30.8,0.00495,1e-05,0.52656]
[1778333979180,42.3,80369.93,30.8,0.00495,1e-05,0.52646]
[1778333980084,42.3,80369.93,30.8,0.00495,1e-05,0.52646]
[1778333983901,42.3,80368.84,30.8,0.00494,1e-05,0.52551]
[1778333985326,42.3,80368.34,30.8,0.00493,1e-05,0.52507]
[1778333986929,42.3,80367.82,30.8,0.00493,1e-05,0.52461]
[1778333987762,42.3,80367.82,30.8,0.00493,1e-05,0.52461]
[1778333988564,42.3,80367.82,30.8,0.00493,1e-05,0.52461]
[1778333989132,42.3,80367.82,30.8,0.00493,1e-05,0.52461]
[1778333990397,42.3,80367.82,30.8,0.00493,1e-05,0.52461]
[1778333990402,42.3,80367.82,30.8,0.00493,1e-05,0.52461]
[1778333991274,42.3,80367.5,30.8,0.00492,1e-05,0.52433]
[1778333992155,42.3,80367.5,30.8,0.00492,1e-05,0.52433]
[1778333992512,42.3,80367.5,30.8,0.00492,1e-05,0.52433]
[1778333999322,42.3,80367.9,30.8,0.00493,1e-05,0.52468]
[1778334004365,42.3,80364.63,30.8,0.0049,1e-05,0.52182]
[1778334005187,42.3,80363.16,30.8,0.00488,1e-05,0.52054]
[1778334010399,42.3,80356.55,30.8,0.00482,1e-05,0.5148]
[1778334011975,42.3,80355.75,30.8,0.00482,1e-05,0.51411]
[1778334012850,42.3,80355.44,30.8,0.00481,1e-05,0.51385]
[1778334018461,42.3,80353.8,30.8,0.0048,1e-05,0.51243]
[1778334021561,42.3,80353.8,30.8,0.0048,1e-05,0.51243]
[1778334022456,42.3,80353.72,30.8,0.0048,1e-05,0.51237]
[1778334027524,42.3,80347.95,30.8,0.00475,1e-05,0.50743]
[1778334032559,42.3,80344.0,30.8,0.0047,1e-05,0.50228]
[1778334033061,42.3,80344.0,30.8,0.0047,1e-05,0.50228]
[1778334033114,42.3,80344.0,30.8,0.0047,1e-05,0.50228]
[1778334038333,42.3,80343.06,30.8,0.00469,1e-05,0.50149]
[1778334040029,42.3,80333.13,30.8,0.0046,1e-05,0.49316]
[1778334043432,42.3,80332.99,30.8,0.0046,1e-05,0.49305]
[1778334043538,42.3,80332.99,30.8,0.0046,1e-05,0.49305]
[1778334043848,42.3,80332.32,30.8,0.00459,1e-05,0.49249]
[1778334043884,42.3,80322.54,30.8,0.00451,1e-05,0.48441]
[1778334044632,42.3,80322.54,30.8,0.00451,1e-05,0.48441]
[1778334045404,42.3,80322.54,30.8,0.00451,1e-05,0.48441]
[1778334045505,42.3,80322.54,30.8,0.00451,1e-05,0.48441]
[1778334046233,42.3,80318.23,30.8,0.00447,1e-05,0.48089]
[1778334051853,42.3,80313.7,30.8,0.00444,1e-05,0.47721]
[1778334052597,42.3,80313.7,30.8,0.00444,1e-05,0.47721]
[1778334054323,42.3,80313.48,30.8,0.00443,1e-05,0.47703]
[1778334055670,42.3,80313.29,30.8,0.00443,1e-05,0.47687]
[1778334058669,42.3,80313.23,30.8,0.00443,1e-05,0.47683]
[1778334059483,42.3,80313.23,30.8,0.00443,1e-05,0.47683]
[1778334065205,42.3,80314.78,30.8,0.00444,1e-05,0.47808]
[1778334069029,42.3,80319.26,30.8,0.00448,1e-05,0.48173]
[1778334069635,42.3,80319.26,30.8,0.00448,1e-05,0.48173]
[1778334075862,42.3,80317.56,30.8,0.00447,1e-05,0.48034]
[1778334081518,42.3,80317.74,30.8,0.00447,1e-05,0.48049]
[1778334081535,42.3,80317.74,30.8,0.00447,1e-05,0.48049]
[1778334082923,42.3,80316.15,30.8,0.00446,1e-05,0.47919]
[1778334089960,42.3,80317.44,30.8,0.00447,1e-05,0.48024]
[1778334091865,42.3,80317.77,30.8,0.00447,1e-05,0.48051]
[1778334092665,42.3,80317.77,30.8,0.00447,1e-05,0.48051]
[1778334094139,42.3,80317.79,30.8,0.00445,1e-05,0.47881]
[1778334094655,42.3,80317.79,30.8,0.00445,1e-05,0.47881]
[1778334096335,42.3,80317.2,30.8,0.00445,1e-05,0.47833]
[1778334097053,42.3,80317.06,30.8,0.00445,1e-05,0.47821]
[1778334098557,42.3,80316.03,30.8,0.00444,1e-05,0.47738]
[1778334099442,42.3,80314.98,30.8,0.00443,1e-05,0.47653]
[1778334105065,42.3,80315.71,30.8,0.00444,1e-05,0.47712]
[1778334107748,42.3,80315.8,30.8,0.00444,1e-05,0.47719]
[1778334112451,42.3,80315.63,30.8,0.00444,1e-05,0.47705]
[1778334113201,42.3,80315.6,30.8,0.00444,1e-05,0.47703]
[1778334119169,42.3,80315.17,30.8,0.00443,1e-05,0.47668]
[1778334120388,42.3,80315.17,30.8,0.00443,1e-05,0.47668]
[1778334121159,42.3,80315.04,30.8,0.00443,1e-05,0.47658]
[1778334122821,42.3,80321.04,30.8,0.00448,1e-05,0.48145]
[1778334124589,42.3,80322.76,30.8,0.0045,1e-05,0.48286]
[1778334130243,42.3,80324.81,30.8,0.00451,1e-05,0.48454]
[1778334133286,42.3,80324.71,30.8,0.00451,1e-05,0.48446]
[1778334134675,42.3,80324.71,30.8,0.00451,1e-05,0.48446]
[1778334135570,42.3,80324.89,30.8,0.00451,1e-05,0.4846]
[1778334141857,42.3,80326.24,30.8,0.00453,1e-05,0.48571]
[1778334142720,42.3,80326.24,30.8,0.00453,1e-05,0.48571]
[1778334143554,42.3,80325.99,30.8,0.00452,1e-05,0.48551]
[1778334143558,42.3,80325.99,30.8,0.00452,1e-05,0.48551]
[1778334144405,42.3,80326.06,30.8,0.00452,1e-05,0.48556]
[1778334147785,42.3,80326.82,30.8,0.00453,1e-05,0.48619]
[1778334149441,42.3,80326.82,30.8,0.00453,1e-05,0.48619]
[1778334155038,42.3,80326.06,30.8,0.00451,1e-05,0.48383]
[1778334156743,42.3,80325.57,30.8,0.0045,1e-05,0.48343]
[1778334164482,42.3,80326.34,30.8,0.00451,1e-05,0.48406]
[1778334167309,42.3,80326.45,30.8,0.00451,1e-05,0.48415]
[1778334168454,42.3,80326.5,30.8,0.00451,1e-05,0.48419]
[1778334169223,42.3,80326.53,30.8,0.00451,1e-05,0.48421]
[1778334172391,42.3,80326.6,30.8,0.00451,1e-05,0.48427]
[1778334173356,42.3,80327.32,30.8,0.00452,1e-05,0.48486]
[1778334179929,42.3,80327.29,30.8,0.00452,1e-05,0.48484]
[1778334179933,42.3,80327.29,30.8,0.00452,1e-05,0.48484]
[1778334180657,42.3,80327.29,30.8,0.00452,1e-05,0.48484]
[1778334182237,42.3,80327.42,30.8,0.00452,1e-05,0.48494]
[1778334183014,42.3,80327.32,30.8,0.00452,1e-05,0.48486]
[1778334188685,42.3,80327.7,30.8,0.00452,1e-05,0.48517]
[1778334191961,42.3,80328.59,30.8,0.00453,1e-05,0.4859]
[1778334192826,42.3,80330.15,30.8,0.00454,1e-05,0.48719]
[1778334193694,42.3,80330.15,30.8,0.00454,1e-05,0.48719]
[1778334194770,42.3,80329.44,30.8,0.00454,1e-05,0.4866]
[1778334195528,42.3,80329.72,30.8,0.00454,1e-05,0.48684]
[1778334200739,42.3,80330.38,30.8,0.00455,1e-05,0.48738]
[1778334204133,42.3,80330.37,30.8,0.00454,1e-05,0.48737]
[1778334204139,42.3,80330.37,30.8,0.00454,1e-05,0.48737]
[1778334204797,42.3,80330.34,30.8,0.00454,1e-05,0.48735]
[1778334209802,42.3,80329.88,30.8,0.00454,1e-05,0.48697]
[1778334216474,42.3,80330.1,30.8,0.00453,1e-05,0.48541]
[1778334217465,42.3,80330.7,30.8,0.00453,1e-05,0.4859]
[1778334218161,42.3,80330.7,30.8,0.00453,1e-05,0.4859]
[1778334218777,42.3,80330.7,30.8,0.00453,1e-05,0.4859]
[1778334219533,42.3,80330.7,30.8,0.00453,1e-05,0.4859]
[1778334221979,42.3,80330.72,30.8,0.00453,1e-05,0.48592]
[1778334226846,42.3,80330.71,30.8,0.00453,1e-05,0.48591]
[1778334228926,42.3,80330.83,30.8,0.00453,1e-05,0.48601]
[1778334230436,42.3,80331.38,30.8,0.00454,1e-05,0.48646]
[1778334236755,42.3,80331.51,30.8,0.00454,1e-05,0.48657]
[1778334237548,42.3,80331.51,30.8,0.00454,1e-05,0.48657]
[1778334244502,42.3,80332.35,30.8,0.00455,1e-05,0.48726]
[1778334246147,42.3,80332.35,30.8,0.00455,1e-05,0.48726]
[1778334252077,42.3,80332.54,30.8,0.00455,1e-05,0.48742]
[1778334252082,42.3,80332.54,30.8,0.00455,1e-05,0.48742]
[1778334255449,42.3,80332.54,30.8,0.00455,1e-05,0.48742]
[1778334261836,42.3,80333.64,30.8,0.00456,1e-05,0.48832]
[1778334263390,42.3,80333.25,30.8,0.00455,1e-05,0.488]
[1778334268621,42.3,80334.08,30.8,0.00456,1e-05,0.48869]
[1778334269368,42.3,80334.08,30.8,0.00456,1e-05,0.48869]
[1778334275260,42.3,80334.09,30.8,0.00454,1e-05,0.48695]
[1778334280219,42.3,80333.46,30.8,0.00454,1e-05,0.48643]
[1778334282003,42.3,80333.46,30.8,0.00454,1e-05,0.48643]
[1778334286686,42.3,80332.35,30.8,0.00453,1e-05,0.48551]
[1778334287575,42.3,80333.19,30.8,0.00454,1e-05,0.48621]
[1778334292178,42.3,80333.43,30.8,0.00454,1e-05,0.4864]
[1778334292583,42.3,80333.43,30.8,0.00454,1e-05,0.4864]
[1778334292936,42.3,80333.43,30.8,0.00454,1e-05,0.4864]
[1778334297719,42.3,80333.39,30.8,0.00454,1e-05,0.48637]
[1778334298472,42.3,80333.43,30.8,0.00454,1e-05,0.4864]
[1778334301422,42.3,80333.43,30.8,0.00454,1e-05,0.4864]
[1778334302312,42.3,80333.57,30.8,0.00454,1e-05,0.48652]
[1778334303361,42.3,80333.61,30.8,0.00454,1e-05,0.48655]
[1778334305607,42.3,80337.19,30.8,0.00457,1e-05,0.48951]
[1778334306467,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334308284,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334309049,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334310322,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334312034,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334312743,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334313657,42.3,80337.23,30.8,0.00457,1e-05,0.48954]
[1778334319244,42.3,80337.49,30.8,0.00457,1e-05,0.48976]
[1778334319911,42.3,80336.6,30.8,0.00457,1e-05,0.48902]
[1778334325534,42.3,80337.11,30.8,0.00457,1e-05,0.48945]
[1778334326393,42.3,80337.11,30.8,0.00457,1e-05,0.48945]
[1778334327130,42.3,80337.11,30.8,0.00457,1e-05,0.48945]
[1778334327693,42.3,80337.11,30.8,0.00457,1e-05,0.48945]
[1778334331549,42.3,80337.13,30.8,0.00457,1e-05,0.48946]
[1778334332400,42.3,80337.09,30.8,0.00455,1e-05,0.48768]
[1778334333927,42.3,80337.15,30.8,0.00456,1e-05,0.48773]
[1778334335368,42.3,80337.4,30.8,0.00456,1e-05,0.48793]
[1778334341725,42.3,80337.63,30.8,0.00456,1e-05,0.48812]
[1778334342011,42.3,80337.63,30.8,0.00456,1e-05,0.48812]
[1778334342849,42.3,80337.63,30.8,0.00456,1e-05,0.48812]
[1778334349783,42.3,80351.93,30.8,0.00468,1e-05,0.50007]
[1778334350841,42.3,80351.93,30.8,0.00468,1e-05,0.50007]
[1778334351650,42.3,80352.1,30.8,0.00469,1e-05,0.50021]
[1778334352551,42.3,80352.44,30.8,0.00469,1e-05,0.5005]
[1778334353476,42.3,80352.74,30.8,0.00469,1e-05,0.50076]
[1778334355127,42.3,80352.73,30.8,0.00469,1e-05,0.50075]
[1778334355727,42.3,80352.73,30.8,0.00469,1e-05,0.50075]
[1778334361765,42.3,80352.98,30.8,0.00469,1e-05,0.50096]
[1778334363389,42.3,80355.97,30.8,0.00472,1e-05,0.50349]
[1778334364094,42.3,80355.97,30.8,0.00472,1e-05,0.50349]
[1778334364673,42.3,80355.97,30.8,0.00472,1e-05,0.50349]
[1778334367607,42.3,80355.97,30.8,0.00472,1e-05,0.50349]
[1778334368355,42.3,80355.97,30.8,0.00472,1e-05,0.50349]
[1778334371890,42.3,80355.79,30.8,0.00472,1e-05,0.50334]
[1778334371983,42.3,80355.89,30.8,0.00472,1e-05,0.50342]
[1778334373649,42.3,80355.89,30.8,0.00472,1e-05,0.50342]
[1778334375837,42.3,80355.89,30.8,0.00472,1e-05,0.50342]
[1778334376750,42.3,80355.89,30.8,0.00472,1e-05,0.50342]
[1778334382479,42.3,80357.04,30.8,0.00473,1e-05,0.5044]
[1778334382482,42.3,80357.04,30.8,0.00473,1e-05,0.5044]
[1778334383217,42.3,80357.3,30.8,0.00473,1e-05,0.50462]
[1778334387120,42.3,80357.78,30.8,0.00474,1e-05,0.50503]
[1778334388015,42.3,80358.23,30.8,0.00474,1e-05,0.50541]
[1778334392499,42.3,80358.43,30.8,0.00472,1e-05,0.50379]
[1778334393476,42.3,80358.12,30.8,0.00472,1e-05,0.50352]
[1778334394807,42.3,80358.12,30.8,0.00472,1e-05,0.50352]
[1778334395541,42.3,80358.12,30.8,0.00472,1e-05,0.50352]
[1778334401142,42.3,80358.47,30.8,0.00472,1e-05,0.50382]
[1778334406587,42.3,80358.43,30.8,0.00472,1e-05,0.50379]
[1778334407475,42.3,80358.43,30.8,0.00472,1e-05,0.50379]
[1778334414233,42.3,80359.29,30.8,0.00473,1e-05,0.50452]
[1778334418070,42.3,80359.69,30.8,0.00474,1e-05,0.50486]
[1778334418910,42.3,80359.69,30.8,0.00474,1e-05,0.50486]
[1778334422116,42.3,80359.69,30.8,0.00474,1e-05,0.50486]
[1778334422702,42.3,80359.69,30.8,0.00474,1e-05,0.50486]
[1778334433713,42.3,80359.76,30.8,0.00474,1e-05,0.50492]
[1778334435388,42.3,80359.79,30.8,0.00474,1e-05,0.50494]
[1778334436358,42.3,80359.79,30.8,0.00474,1e-05,0.50494]
[1778334439604,42.3,80359.79,30.8,0.00474,1e-05,0.50494]
[1778334440481,42.3,80359.79,30.8,0.00474,1e-05,0.50494]
[1778334442371,42.3,80359.72,30.8,0.00474,1e-05,0.50488]
[1778334443142,42.3,80359.72,30.8,0.00474,1e-05,0.50488]
[1778334443821,42.3,80359.72,30.8,0.00474,1e-05,0.50488]
[1778334443826,42.3,80359.72,30.8,0.00474,1e-05,0.50488]
[1778334444518,42.3,80359.72,30.8,0.00474,1e-05,0.50488]
[1778334446988,42.3,80359.72,30.8,0.00474,1e-05,0.50488]
[1778334447698,42.3,80359.86,30.8,0.00474,1e-05,0.505]
[1778334448522,42.3,80359.86,30.8,0.00474,1e-05,0.505]
[1778334449380,42.3,80359.86,30.8,0.00474,1e-05,0.505]
[1778334450622,42.3,80359.86,30.8,0.00474,1e-05,0.505]
[1778334451564,42.3,80359.86,30.8,0.00474,1e-05,0.505]
[1778334452460,42.3,80359.86,30.8,0.00472,1e-05,0.50321]
[1778334453769,42.3,80359.86,30.8,0.00472,1e-05,0.50321]
[1778334454352,42.3,80359.86,30.8,0.00472,1e-05,0.50321]
[1778334455508,42.3,80359.86,30.8,0.00472,1e-05,0.50321]
[1778334456330,42.3,80359.86,30.8,0.00472,1e-05,0.50321]
[1778334461562,42.3,80360.02,30.8,0.00472,1e-05,0.50334]
[1778334463654,42.3,80360.02,30.8,0.00472,1e-05,0.50334]
[1778334464481,42.3,80360.02,30.8,0.00472,1e-05,0.50334]
[1778334472366,42.3,80360.84,30.8,0.00473,1e-05,0.50404]
[1778334473278,42.3,80360.88,30.8,0.00473,1e-05,0.50407]
[1778334476064,42.3,80360.89,30.8,0.00473,1e-05,0.50408]
[1778334476983,42.3,80360.89,30.8,0.00473,1e-05,0.50408]
[1778334480654,42.3,80359.77,30.8,0.00472,1e-05,0.50313]
[1778334481657,42.3,80359.82,30.8,0.00472,1e-05,0.50317]
[1778334488400,42.3,80360.0,30.8,0.00472,1e-05,0.50333]
[1778334489576,42.3,80359.97,30.8,0.00472,1e-05,0.5033]
[1778334490021,42.3,80359.97,30.8,0.00472,1e-05,0.5033]
[1778334495459,42.3,80360.0,30.8,0.00472,1e-05,0.50333]
[1778334497092,42.3,80359.58,30.8,0.00472,1e-05,0.50297]
[1778334504520,42.3,80359.51,30.8,0.00472,1e-05,0.50291]
[1778334505360,42.3,80359.51,30.8,0.00472,1e-05,0.50291]
[1778334512726,42.3,80359.76,30.8,0.00472,1e-05,0.50312]
[1778334514380,42.3,80359.89,30.8,0.0047,1e-05,0.50144]
[1778334514530,42.3,80359.89,30.8,0.0047,1e-05,0.50144]
[1778334519970,42.3,80358.88,30.8,0.0047,1e-05,0.50059]
[1778334520306,42.3,80358.88,30.8,0.0047,1e-05,0.50059]
[1778334521901,42.3,80356.68,30.8,0.00468,1e-05,0.49873]
[1778334522827,42.3,80357.52,30.8,0.00468,1e-05,0.49944]
[1778334524369,42.3,80357.53,30.8,0.00468,1e-05,0.49944]
[1778334525975,42.3,80357.64,30.8,0.00468,1e-05,0.49954]
[1778334526479,42.3,80358.32,30.8,0.00469,1e-05,0.50011]
[1778334526991,42.3,80358.32,30.8,0.00469,1e-05,0.50011]
[1778334530277,42.3,80358.34,30.8,0.00469,1e-05,0.50013]
[1778334531004,42.3,80358.34,30.8,0.00469,1e-05,0.50013]
[1778334531868,42.3,80358.34,30.8,0.00469,1e-05,0.50013]
[1778334533413,42.3,80358.34,30.8,0.00469,1e-05,0.50013]
[1778334536609,42.3,80358.06,30.8,0.00469,1e-05,0.49989]
[1778334537512,42.3,80358.06,30.8,0.00469,1e-05,0.49989]
[1778334543265,42.3,80352.56,30.8,0.00464,1e-05,0.49526]
[1778334544130,42.3,80352.59,30.8,0.00464,1e-05,0.49529]
[1778334548673,42.3,80352.13,30.8,0.00464,1e-05,0.4949]
[1778334550221,42.3,80352.13,30.8,0.00464,1e-05,0.4949]
[1778334556223,42.3,80351.11,30.8,0.00463,1e-05,0.49405]
[1778334557515,42.3,80351.11,30.8,0.00463,1e-05,0.49405]
[1778334558231,42.3,80351.14,30.8,0.00463,1e-05,0.49408]
[1778334560617,42.3,80351.11,30.8,0.00463,1e-05,0.49405]
[1778334562443,42.3,80350.29,30.8,0.00462,1e-05,0.49337]
[1778334563379,42.3,80350.25,30.8,0.00462,1e-05,0.49333]
[1778334564181,42.3,80350.29,30.8,0.00462,1e-05,0.49337]
[1778334570742,42.3,80350.32,30.8,0.00462,1e-05,0.49339]
[1778334572391,42.3,80350.69,30.8,0.00461,1e-05,0.49193]
[1778334574494,42.3,80350.33,30.8,0.0046,1e-05,0.49163]
[1778334575331,42.3,80349.96,30.8,0.0046,1e-05,0.49132]
[1778334575829,42.3,80349.96,30.8,0.0046,1e-05,0.49132]
[1778334577461,42.3,80350.12,30.8,0.0046,1e-05,0.49146]
[1778334579006,42.3,80350.01,30.8,0.0046,1e-05,0.49136]
[1778334579555,42.3,80349.81,30.8,0.0046,1e-05,0.4912]
[1778334580301,42.3,80348.05,30.8,0.00458,1e-05,0.48973]
[1778334581951,42.3,80347.98,30.8,0.00458,1e-05,0.48968]
[1778334581954,42.3,80347.98,30.8,0.00458,1e-05,0.48968]
[1778334585818,42.3,80348.66,30.8,0.00459,1e-05,0.49024]
[1778334586604,42.3,80348.9,30.8,0.00459,1e-05,0.49044]
[1778334589564,42.3,80348.51,30.8,0.00459,1e-05,0.49012]
[1778334591296,42.3,80348.53,30.8,0.00459,1e-05,0.49013]
[1778334592146,42.3,80348.53,30.8,0.00459,1e-05,0.49013]
[1778334592149,42.3,80348.53,30.8,0.00459,1e-05,0.49013]
[1778334592851,42.3,80348.61,30.8,0.00459,1e-05,0.4902]
[1778334597589,42.3,80348.61,30.8,0.00459,1e-05,0.4902]
[1778334598330,42.3,80348.61,30.8,0.00459,1e-05,0.4902]
[1778334599032,42.3,80348.61,30.8,0.00459,1e-05,0.4902]
[1778334600025,42.3,80348.77,30.8,0.00459,1e-05,0.49033]
[1778334603218,42.3,80348.69,30.8,0.00459,1e-05,0.49027]
[1778334605961,42.3,80348.69,30.8,0.00459,1e-05,0.49027]
[1778334606742,42.3,80348.69,30.8,0.00459,1e-05,0.49027]
[1778334609848,42.3,80348.69,30.8,0.00459,1e-05,0.49027]
[1778334612409,42.3,80347.83,30.8,0.00458,1e-05,0.48955]
[1778334614083,42.3,80346.74,30.8,0.00457,1e-05,0.48865]
[1778334614125,42.3,80346.74,30.8,0.00457,1e-05,0.48865]
[1778334614889,42.3,80346.59,30.8,0.00457,1e-05,0.48852]
[1778334615776,42.3,80346.59,30.8,0.00457,1e-05,0.48852]
[1778334617558,42.3,80346.58,30.8,0.00457,1e-05,0.48851]
[1778334620280,42.3,80346.47,30.8,0.00457,1e-05,0.48842]
[1778334621099,42.3,80346.47,30.8,0.00457,1e-05,0.48842]
[1778334628260,42.3,80346.76,30.8,0.00457,1e-05,0.48866]
[1778334628868,42.3,80346.76,30.8,0.00457,1e-05,0.48866]
[1778334634106,42.3,80346.76,30.8,0.00456,1e-05,0.48691]
[1778334634850,42.3,80346.76,30.8,0.00456,1e-05,0.48691]
[1778334637262,42.3,80346.73,30.8,0.00456,1e-05,0.48688]
[1778334637915,42.3,80346.73,30.8,0.00456,1e-05,0.48688]
[1778334642197,42.3,80346.69,30.8,0.00456,1e-05,0.48685]
[1778334643756,42.3,80346.63,30.8,0.00456,1e-05,0.4868]
[1778334645488,42.3,80346.63,30.8,0.00456,1e-05,0.4868]
[1778334646361,42.3,80346.63,30.8,0.00456,1e-05,0.4868]
[1778334654241,42.3,80346.27,30.8,0.00455,1e-05,0.4865]
[1778334656477,42.3,80346.27,30.8,0.00455,1e-05,0.4865]
[1778334657257,42.3,80346.27,30.8,0.00455,1e-05,0.4865]
[1778334662649,42.3,80346.24,30.8,0.00455,1e-05,0.48648]
[1778334664100,42.3,80346.24,30.8,0.00455,1e-05,0.48648]
[1778334668236,42.3,80346.24,30.8,0.00455,1e-05,0.48648]
[1778334668244,42.3,80346.24,30.8,0.00455,1e-05,0.48648]
[1778334668940,42.3,80346.24,30.8,0.00455,1e-05,0.48648]
[1778334669587,42.3,80345.34,30.8,0.00455,1e-05,0.48573]
[1778334670322,42.3,80345.34,30.8,0.00455,1e-05,0.48573]
[1778334679082,42.3,80345.34,30.8,0.00455,1e-05,0.48573]
[1778334679382,42.3,80345.34,30.8,0.00455,1e-05,0.48573]
[1778334680198,42.3,80345.34,30.8,0.00455,1e-05,0.48573]
[1778334683541,42.3,80345.43,30.8,0.00455,1e-05,0.48581]
[1778334685347,42.3,80345.39,30.8,0.00455,1e-05,0.48578]
[1778334689274,42.3,80345.39,30.8,0.00455,1e-05,0.48578]
[1778334689952,42.3,80345.39,30.8,0.00455,1e-05,0.48578]
[1778334689954,42.3,80345.39,30.8,0.00455,1e-05,0.48578]
[1778334691584,42.3,80345.36,30.8,0.00455,1e-05,0.48575]
[1778334692463,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334694084,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334694687,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334700229,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334700760,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334700764,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334700853,42.3,80345.36,30.8,0.00453,1e-05,0.484]
[1778334706271,42.3,80336.29,30.8,0.00445,1e-05,0.47659]
[1778334712069,42.3,80336.42,30.8,0.00445,1e-05,0.47669]
[1778334712657,42.3,80336.36,30.8,0.00445,1e-05,0.47664]
[1778334714943,42.3,80336.36,30.8,0.00445,1e-05,0.47664]
[1778334716605,42.3,80336.87,30.8,0.00446,1e-05,0.47706]
[1778334722273,42.3,80338.09,30.8,0.00447,1e-05,0.47805]
[1778334723859,42.3,80337.8,30.8,0.00447,1e-05,0.47781]
[1778334724531,42.3,80337.65,30.8,0.00446,1e-05,0.47769]
[1778334732097,42.3,80338.56,30.8,0.00447,1e-05,0.47843]
[1778334732933,42.3,80338.56,30.8,0.00447,1e-05,0.47843]
[1778334737085,42.3,80338.28,30.8,0.00447,1e-05,0.4782]
[1778334738538,42.3,80338.28,30.8,0.00447,1e-05,0.4782]
[1778334739546,42.3,80338.28,30.8,0.00447,1e-05,0.4782]
[1778334740415,42.3,80338.15,30.8,0.00447,1e-05,0.4781]
[1778334741144,42.3,80338.15,30.8,0.00447,1e-05,0.4781]
[1778334742087,42.3,80338.04,30.8,0.00447,1e-05,0.47801]
[1778334742647,42.3,80338.04,30.8,0.00447,1e-05,0.47801]
[1778334744363,42.3,80337.42,30.8,0.00446,1e-05,0.4775]
[1778334745931,42.3,80337.39,30.8,0.00446,1e-05,0.47748]
[1778334746970,42.3,80337.29,30.8,0.00446,1e-05,0.4774]
[1778334748548,42.3,80337.63,30.8,0.00446,1e-05,0.47768]
[1778334749347,42.3,80337.57,30.8,0.00446,1e-05,0.47763]
[1778334755834,42.3,80337.72,30.8,0.00445,1e-05,0.47602]
[1778334755836,42.3,80337.72,30.8,0.00445,1e-05,0.47602]
[1778334756748,42.3,80337.72,30.8,0.00445,1e-05,0.47602]
[1778334759975,42.3,80337.72,30.8,0.00445,1e-05,0.47602]
[1778334762076,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334763702,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334764461,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334765316,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334765891,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334765897,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334767650,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334768575,42.3,80337.78,30.8,0.00445,1e-05,0.47607]
[1778334773742,42.3,80339.25,30.8,0.00446,1e-05,0.47726]
[1778334775416,42.3,80339.25,30.8,0.00446,1e-05,0.47726]
[1778334776856,42.3,80339.07,30.8,0.00446,1e-05,0.47712]
[1778334782805,42.3,80339.03,30.8,0.00446,1e-05,0.47708]
[1778334790861,42.3,80339.18,30.8,0.00446,1e-05,0.4772]
[1778334795208,42.3,80339.04,30.8,0.00446,1e-05,0.47709]
[1778334796013,42.3,80339.04,30.8,0.00446,1e-05,0.47709]
[1778334799702,42.3,80339.14,30.8,0.00446,1e-05,0.47717]
[1778334800533,42.3,80339.14,30.8,0.00446,1e-05,0.47717]
[1778334806973,42.3,80338.69,30.8,0.00446,1e-05,0.47681]
[1778334807878,42.3,80338.69,30.8,0.00446,1e-05,0.47681]
[1778334808553,42.3,80338.84,30.8,0.00446,1e-05,0.47693]
[1778334816228,42.3,80338.89,30.8,0.00444,1e-05,0.47524]
[1778334817068,42.3,80338.82,30.8,0.00444,1e-05,0.47518]
[1778334818675,42.3,80338.82,30.8,0.00444,1e-05,0.47518]
[1778334820109,42.3,80338.99,30.8,0.00444,1e-05,0.47532]
[1778334827328,42.3,80338.92,30.8,0.00444,1e-05,0.47526]
[1778334828116,42.3,80338.92,30.8,0.00444,1e-05,0.47526]
[1778334829110,42.3,80338.92,30.8,0.00444,1e-05,0.47526]
[1778334830563,42.3,80338.92,30.8,0.00444,1e-05,0.47526]
[1778334831373,42.3,80338.92,30.8,0.00444,1e-05,0.47526]
[1778334835538,42.3,80338.8,30.8,0.00444,1e-05,0.47517]
[1778334836174,42.3,80338.8,30.8,0.00444,1e-05,0.47517]
[1778334837014,42.3,80338.8,30.8,0.00444,1e-05,0.47517]
[1778334837701,42.3,80338.8,30.8,0.00444,1e-05,0.47517]
[1778334840140,42.3,80338.8,30.8,0.00444,1e-05,0.47517]
[1778334840802,42.3,80338.8,30.8,0.00444,1e-05,0.47517]
[1778334842583,42.3,80338.51,30.8,0.00444,1e-05,0.47493]
[1778334844080,42.3,80338.76,30.8,0.00444,1e-05,0.47513]
[1778334844759,42.3,80338.83,30.8,0.00444,1e-05,0.47519]
[1778334845536,42.3,80338.99,30.8,0.00444,1e-05,0.47532]
[1778334847865,42.3,80338.97,30.8,0.00444,1e-05,0.4753]
[1778334849519,42.3,80338.88,30.8,0.00444,1e-05,0.47523]
[1778334855433,42.3,80338.84,30.8,0.00444,1e-05,0.4752]
[1778334856370,42.3,80338.93,30.8,0.00444,1e-05,0.47527]
[1778334857106,42.3,80339.73,30.8,0.00445,1e-05,0.47592]
[1778334857890,42.3,80339.73,30.8,0.00445,1e-05,0.47592]
[1778334864377,42.3,80342.18,30.8,0.00447,1e-05,0.47791]
[1778334864827,42.3,80342.18,30.8,0.00447,1e-05,0.47791]
[1778334865508,42.3,80341.81,30.8,0.00447,1e-05,0.47761]
[1778334866480,42.3,80341.81,30.8,0.00447,1e-05,0.47761]
[1778334867235,42.3,80341.81,30.8,0.00447,1e-05,0.47761]
[1778334868560,42.3,80341.77,30.8,0.00447,1e-05,0.47758]
[1778334869328,42.3,80341.77,30.8,0.00447,1e-05,0.47758]
[1778334870989,42.3,80342.24,30.8,0.00447,1e-05,0.47796]
[1778334871943,42.3,80341.8,30.8,0.00445,1e-05,0.47587]
[1778334873521,42.3,80341.87,30.8,0.00445,1e-05,0.47593]
[1778334874404,42.3,80341.87,30.8,0.00445,1e-05,0.47593]
[1778334882503,42.3,80341.91,30.8,0.00445,1e-05,0.47596]
[1778334885029,42.3,80341.91,30.8,0.00445,1e-05,0.47596]
[1778334885694,42.3,80342.39,30.8,0.00446,1e-05,0.47635]
[1778334886034,42.3,80342.39,30.8,0.00446,1e-05,0.47635]
[1778334886849,42.3,80342.19,30.8,0.00445,1e-05,0.47619]
[1778334887864,42.3,80345.45,30.8,0.00448,1e-05,0.47884]
[1778334888579,42.3,80346.17,30.8,0.00449,1e-05,0.47943]
[1778334889536,42.3,80347.09,30.8,0.0045,1e-05,0.48018]
[1778334891056,42.3,80347.02,30.8,0.0045,1e-05,0.48013]
[1778334895990,42.3,80357.17,30.8,0.00458,1e-05,0.48849]
[1778334896797,42.3,80357.51,30.8,0.00459,1e-05,0.48877]
[1778334898620,42.3,80358.74,30.8,0.0046,1e-05,0.4898]
[1778334899502,42.3,80358.83,30.8,0.0046,1e-05,0.48987]
[1778334900355,42.3,80358.83,30.8,0.0046,1e-05,0.48987]
[1778334901139,42.3,80358.83,30.8,0.0046,1e-05,0.48987]
[1778334901916,42.3,80358.69,30.8,0.0046,1e-05,0.48976]
[1778334902626,42.3,80358.92,30.8,0.0046,1e-05,0.48995]
[1778334907679,42.3,80358.97,30.8,0.0046,1e-05,0.48999]
[1778334908888,42.3,80358.97,30.8,0.0046,1e-05,0.48999]
[1778334908892,42.3,80358.97,30.8,0.0046,1e-05,0.48999]
[1778334909572,42.3,80358.79,30.8,0.0046,1e-05,0.48984]
[1778334910063,42.3,80358.79,30.8,0.0046,1e-05,0.48984]
[1778334911988,42.3,80358.79,30.8,0.0046,1e-05,0.48984]
[1778334920771,42.3,80358.45,30.8,0.00459,1e-05,0.48956]
[1778334926813,42.3,80358.67,30.8,0.0046,1e-05,0.48974]
[1778334928164,42.3,80358.67,30.8,0.0046,1e-05,0.48974]
[1778334928949,42.3,80358.64,30.8,0.0046,1e-05,0.48971]
[1778334935876,42.3,80359.18,30.8,0.00458,1e-05,0.4884]
[1778334939071,42.3,80359.38,30.8,0.00459,1e-05,0.48856]
[1778334939809,42.3,80359.38,30.8,0.00459,1e-05,0.48856]
[1778334944939,42.3,80359.25,30.8,0.00458,1e-05,0.48845]
[1778334948695,42.3,80359.21,30.8,0.00458,1e-05,0.48842]
[1778334949601,42.3,80359.21,30.8,0.00458,1e-05,0.48842]
[1778334951841,42.3,80359.21,30.8,0.00458,1e-05,0.48842]
[1778334952686,42.3,80359.21,30.8,0.00458,1e-05,0.48842]
[1778334955595,42.3,80359.38,30.8,0.00459,1e-05,0.48856]
[1778334957338,42.3,80359.38,30.8,0.00459,1e-05,0.48856]
[1778334958151,42.3,80359.38,30.8,0.00459,1e-05,0.48856]
[1778334958756,42.3,80359.42,30.8,0.00459,1e-05,0.48859]
[1778334963427,42.3,80359.42,30.8,0.00459,1e-05,0.48859]
[1778334964402,42.3,80359.42,30.8,0.00459,1e-05,0.48859]
[1778334970060,42.3,80359.39,30.8,0.00459,1e-05,0.48857]
[1778334971950,42.3,80360.25,30.8,0.00459,1e-05,0.48928]
[1778334972899,42.3,80359.75,30.8,0.00459,1e-05,0.48887]
[1778334973665,42.3,80359.95,30.8,0.00459,1e-05,0.48903]
[1778334974540,42.3,80359.95,30.8,0.00459,1e-05,0.48903]
[1778334975297,42.3,80359.99,30.8,0.00459,1e-05,0.48907]
[1778334976977,42.3,80360.09,30.8,0.00459,1e-05,0.48915]
[1778334977652,42.3,80360.09,30.8,0.00459,1e-05,0.48915]
[1778334982200,42.3,80369.84,30.8,0.00468,1e-05,0.49732]
[1778334982620,42.3,80369.84,30.8,0.00468,1e-05,0.49732]
[1778334982625,42.3,80369.84,30.8,0.00468,1e-05,0.49732]
[1778334983498,42.3,80369.84,30.8,0.00468,1e-05,0.49732]
[1778334990489,42.3,80370.18,30.8,0.00468,1e-05,0.4976]
[1778334991216,42.3,80370.18,30.8,0.00468,1e-05,0.4976]
[1778334994608,42.3,80370.64,30.8,0.00467,1e-05,0.4962]
[1778334995771,42.3,80370.65,30.8,0.00467,1e-05,0.49621]
[1778334996602,42.3,80370.68,30.8,0.00467,1e-05,0.49623]
[1778335002796,42.3,80371.63,30.8,0.00468,1e-05,0.49703]
[1778335003616,42.3,80371.63,30.8,0.00468,1e-05,0.49703]
[1778335006894,42.3,80371.86,30.8,0.00468,1e-05,0.49723]
[1778335006914,42.3,80371.86,30.8,0.00468,1e-05,0.49723]
[1778335007634,42.3,80371.86,30.8,0.00468,1e-05,0.49723]
[1778335008486,42.3,80371.86,30.8,0.00468,1e-05,0.49723]
[1778335009432,42.3,80371.86,30.8,0.00468,1e-05,0.49723]
[1778335011099,42.3,80371.64,30.8,0.00468,1e-05,0.49704]
[1778335011940,42.3,80371.86,30.8,0.00468,1e-05,0.49723]
[1778335012762,42.3,80371.59,30.8,0.00468,1e-05,0.497]
[1778335013523,42.3,80371.59,30.8,0.00468,1e-05,0.497]
[1778335015250,42.3,80371.75,30.8,0.00468,1e-05,0.49714]
[1778335016159,42.3,80371.62,30.8,0.00468,1e-05,0.49703]
[1778335017010,42.3,80371.64,30.8,0.00468,1e-05,0.49704]
[1778335017845,42.3,80371.64,30.8,0.00468,1e-05,0.49704]
[1778335018497,42.3,80371.64,30.8,0.00468,1e-05,0.49704]
[1778335019379,42.3,80371.64,30.8,0.00468,1e-05,0.49704]
[1778335022429,42.3,80370.93,30.8,0.00467,1e-05,0.49644]
[1778335023321,42.3,80371.04,30.8,0.00467,1e-05,0.49654]
[1778335027857,42.3,80370.98,30.8,0.00467,1e-05,0.49649]
[1778335029960,42.3,80370.98,30.8,0.00467,1e-05,0.49649]
[1778335035571,42.3,80370.82,30.8,0.00467,1e-05,0.49635]
[1778335038551,42.3,80370.93,30.8,0.00467,1e-05,0.49644]
[1778335038561,42.3,80370.93,30.8,0.00467,1e-05,0.49644]
[1778335039330,42.3,80371.18,30.8,0.00467,1e-05,0.49665]
[1778335044634,42.3,80371.2,30.8,0.00467,1e-05,0.49667]
[1778335049312,42.3,80371.46,30.8,0.00468,1e-05,0.49689]
[1778335050146,42.3,80371.5,30.8,0.00468,1e-05,0.49692]
[1778335055910,42.3,80371.69,30.8,0.00466,1e-05,0.4953]
[1778335056920,42.3,80371.69,30.8,0.00466,1e-05,0.4953]
[1778335062660,42.3,80375.07,30.8,0.00469,1e-05,0.49814]
[1778335066450,42.3,80376.84,30.8,0.00471,1e-05,0.49964]
[1778335067208,42.3,80376.84,30.8,0.00471,1e-05,0.49964]
[1778335069502,42.3,80377.11,30.8,0.00471,1e-05,0.49987]
[1778335070320,42.3,80377.07,30.8,0.00471,1e-05,0.49984]
[1778335071744,42.3,80376.74,30.8,0.00471,1e-05,0.49956]
[1778335072495,42.3,80376.74,30.8,0.00471,1e-05,0.49956]
[1778335076601,42.3,80376.96,30.8,0.00471,1e-05,0.49974]
[1778335076605,42.3,80376.96,30.8,0.00471,1e-05,0.49974]
[1778335077469,42.3,80376.96,30.8,0.00471,1e-05,0.49974]
[1778335078360,42.3,80376.94,30.8,0.00471,1e-05,0.49973]
[1778335079375,42.3,80377.19,30.8,0.00471,1e-05,0.49994]
[1778335081786,42.3,80376.78,30.8,0.00471,1e-05,0.49959]
[1778335082600,42.3,80376.78,30.8,0.00471,1e-05,0.49959]
[1778335085557,42.3,80376.63,30.8,0.0047,1e-05,0.49946]
[1778335086512,42.3,80376.02,30.8,0.0047,1e-05,0.49895]
[1778335088209,42.3,80376.06,30.8,0.0047,1e-05,0.49898]
[1778335088243,42.3,80376.06,30.8,0.0047,1e-05,0.49898]
[1778335088783,42.3,80376.86,30.8,0.00471,1e-05,0.49966]
[1778335095841,42.3,80378.46,30.8,0.00472,1e-05,0.50102]
[1778335096906,42.3,80378.46,30.8,0.00472,1e-05,0.50102]
[1778335102033,42.3,80379.07,30.8,0.00473,1e-05,0.50153]
[1778335104264,42.3,80379.07,30.8,0.00473,1e-05,0.50153]
[1778335104269,42.3,80379.07,30.8,0.00473,1e-05,0.50153]
[1778335104385,42.3,80379.07,30.8,0.00473,1e-05,0.50153]
[1778335104531,42.3,80379.07,30.8,0.00473,1e-05,0.50153]
[1778335105242,42.3,80379.1,30.8,0.00473,1e-05,0.50156]
[1778335107508,42.3,80380.73,30.8,0.00474,1e-05,0.50295]
[1778335108347,42.3,80380.77,30.8,0.00474,1e-05,0.50298]
[1778335114178,42.3,80381.1,30.8,0.00473,1e-05,0.50146]
[1778335117874,42.3,80382.52,30.8,0.00474,1e-05,0.50266]
[1778335117876,42.3,80382.52,30.8,0.00474,1e-05,0.50266]
[1778335118550,42.3,80382.52,30.8,0.00474,1e-05,0.50266]
[1778335122917,42.3,80382.73,30.8,0.00474,1e-05,0.50284]
[1778335123617,42.3,80382.73,30.8,0.00474,1e-05,0.50284]
[1778335128390,42.3,80382.63,30.8,0.00474,1e-05,0.50276]
[1778335128396,42.3,80382.63,30.8,0.00474,1e-05,0.50276]
[1778335129044,42.3,80382.64,30.8,0.00474,1e-05,0.50277]
[1778335134322,42.3,80382.64,30.8,0.00474,1e-05,0.50277]
[1778335137556,42.3,80382.94,30.8,0.00474,1e-05,0.50302]
[1778335138309,42.3,80382.94,30.8,0.00474,1e-05,0.50302]
[1778335138943,42.3,80382.94,30.8,0.00474,1e-05,0.50302]
[1778335140539,42.3,80382.94,30.8,0.00474,1e-05,0.50302]
[1778335142312,42.3,80382.94,30.8,0.00474,1e-05,0.50302]
[1778335143021,42.3,80382.79,30.8,0.00474,1e-05,0.50289]
[1778335143635,42.3,80382.79,30.8,0.00474,1e-05,0.50289]
[1778335145658,42.3,80382.81,30.8,0.00474,1e-05,0.50291]
[1778335148183,42.3,80382.51,30.8,0.00474,1e-05,0.50265]
[1778335148755,42.3,80382.51,30.8,0.00474,1e-05,0.50265]
[1778335161985,42.3,80382.9,30.8,0.00474,1e-05,0.50299]
[1778335162654,42.3,80382.9,30.8,0.00474,1e-05,0.50299]
[1778335166611,42.3,80386.38,30.8,0.00478,1e-05,0.50596]
[1778335167638,42.3,80386.55,30.8,0.00478,1e-05,0.50611]
[1778335171055,42.3,80386.55,30.8,0.00478,1e-05,0.50611]
[1778335171992,42.3,80386.55,30.8,0.00476,1e-05,0.50429]
[1778335171996,42.3,80386.55,30.8,0.00476,1e-05,0.50429]
[1778335172882,42.3,80386.52,30.8,0.00476,1e-05,0.50426]
[1778335174670,42.3,80386.51,30.8,0.00476,1e-05,0.50426]
[1778335177691,42.3,80386.51,30.8,0.00476,1e-05,0.50426]
[1778335178694,42.3,80386.48,30.8,0.00476,1e-05,0.50423]
[1778335183829,42.3,80386.51,30.8,0.00476,1e-05,0.50426]
[1778335184623,42.3,80386.51,30.8,0.00476,1e-05,0.50426]
[1778335190828,42.3,80388.63,30.8,0.00478,1e-05,0.50607]
[1778335191680,42.3,80388.63,30.8,0.00478,1e-05,0.50607]
[1778335193110,42.3,80388.63,30.8,0.00478,1e-05,0.50607]
[1778335193901,42.3,80388.63,30.8,0.00478,1e-05,0.50607]
[1778335200332,42.3,80388.79,30.8,0.00478,1e-05,0.50621]
[1778335201136,42.3,80388.79,30.8,0.00478,1e-05,0.50621]
[1778335201376,42.3,80388.79,30.8,0.00478,1e-05,0.50621]
[1778335202183,42.3,80389.03,30.8,0.00478,1e-05,0.50641]
[1778335207486,42.3,80392.5,30.8,0.00481,1e-05,0.5094]
[1778335208329,42.3,80392.36,30.8,0.00481,1e-05,0.50928]
[1778335214037,42.3,80391.81,30.8,0.00481,1e-05,0.5088]
[1778335214645,42.3,80391.81,30.8,0.00481,1e-05,0.5088]
[1778335218218,42.3,80391.77,30.8,0.00481,1e-05,0.50877]
[1778335218314,42.3,80391.77,30.8,0.00481,1e-05,0.50877]
[1778335219203,42.3,80391.84,30.8,0.00481,1e-05,0.50883]
[1778335220862,42.3,80390.24,30.8,0.00479,1e-05,0.50745]
[1778335221899,42.3,80390.23,30.8,0.00479,1e-05,0.50744]
[1778335223444,42.3,80390.1,30.8,0.00479,1e-05,0.50733]
[1778335224981,42.3,80390.1,30.8,0.00479,1e-05,0.50733]
[1778335228926,42.3,80389.62,30.8,0.00479,1e-05,0.50692]
[1778335228930,42.3,80389.62,30.8,0.00479,1e-05,0.50692]
[1778335229623,42.3,80389.62,30.8,0.00479,1e-05,0.50692]
[1778335230461,42.3,80389.62,30.8,0.00479,1e-05,0.50692]
[1778335231164,42.3,80389.62,30.8,0.00479,1e-05,0.50692]
[1778335239051,42.3,80387.8,30.8,0.00475,1e-05,0.50354]
[1778335240345,42.3,80387.8,30.8,0.00475,1e-05,0.50354]
[1778335240347,42.3,80387.8,30.8,0.00475,1e-05,0.50354]
[1778335242425,42.3,80387.95,30.8,0.00476,1e-05,0.50367]
[1778335244030,42.3,80387.96,30.8,0.00476,1e-05,0.50368]
[1778335244832,42.3,80388.15,30.8,0.00476,1e-05,0.50384]
[1778335250128,42.3,80386.91,30.8,0.00475,1e-05,0.50278]
[1778335252367,42.3,80384.67,30.8,0.00473,1e-05,0.50088]
[1778335253589,42.3,80384.56,30.8,0.00473,1e-05,0.50078]
[1778335256927,42.3,80384.56,30.8,0.00473,1e-05,0.50078]
[1778335258611,42.3,80382.95,30.8,0.00471,1e-05,0.49942]
[1778335264226,42.3,80374.81,30.8,0.00464,1e-05,0.49256]
[1778335267541,42.3,80375.28,30.8,0.00464,1e-05,0.49295]
[1778335268359,42.3,80375.28,30.8,0.00464,1e-05,0.49295]
[1778335269589,42.3,80375.28,30.8,0.00464,1e-05,0.49295]
[1778335270162,42.3,80375.3,30.8,0.00464,1e-05,0.49297]
[1778335274859,42.3,80374.95,30.8,0.00464,1e-05,0.49267]
[1778335275535,42.3,80374.95,30.8,0.00464,1e-05,0.49267]
[1778335278856,42.3,80378.53,30.8,0.00467,1e-05,0.49568]
[1778335278859,42.3,80378.53,30.8,0.00467,1e-05,0.49568]
[1778335279977,42.3,80382.77,30.8,0.00471,1e-05,0.49926]
[1778335280834,42.3,80382.77,30.8,0.00471,1e-05,0.49926]
[1778335282717,42.3,80385.1,30.8,0.00473,1e-05,0.50124]
[1778335287594,42.3,80384.74,30.8,0.00473,1e-05,0.50094]
[1778335288410,42.3,80384.5,30.8,0.00472,1e-05,0.50073]
[1778335292362,42.3,80384.7,30.8,0.00473,1e-05,0.5009]
[1778335293564,42.3,80384.7,30.8,0.00471,1e-05,0.4991]
[1778335294417,42.3,80384.7,30.8,0.00471,1e-05,0.4991]
[1778335295927,42.3,80384.86,30.8,0.00471,1e-05,0.49923]
[1778335296774,42.3,80384.86,30.8,0.00471,1e-05,0.49923]
[1778335305425,42.3,80384.97,30.8,0.00471,1e-05,0.49933]
[1778335305430,42.3,80384.97,30.8,0.00471,1e-05,0.49933]
[1778335306393,42.3,80384.97,30.8,0.00471,1e-05,0.49933]
[1778335311563,42.3,80384.91,30.8,0.00471,1e-05,0.49928]
[1778335316598,42.3,80385.06,30.8,0.00471,1e-05,0.4994]
[1778335317865,42.3,80385.06,30.8,0.00471,1e-05,0.4994]
[1778335324654,42.3,80384.84,30.8,0.00471,1e-05,0.49922]
[1778335326125,42.3,80384.84,30.8,0.00471,1e-05,0.49922]
[1778335327069,42.3,80384.84,30.8,0.00471,1e-05,0.49922]
[1778335329966,42.3,80384.81,30.8,0.00471,1e-05,0.49919]
[1778335330082,42.3,80384.81,30.8,0.00471,1e-05,0.49919]
[1778335332121,42.3,80384.86,30.8,0.00471,1e-05,0.49923]
[1778335333558,42.3,80384.83,30.8,0.00471,1e-05,0.49921]
[1778335334361,42.3,80385.0,30.8,0.00471,1e-05,0.49935]
[1778335337548,42.3,80385.21,30.8,0.00471,1e-05,0.49953]
[1778335338178,42.3,80385.21,30.8,0.00471,1e-05,0.49953]
[1778335341987,42.3,80385.2,30.8,0.00471,1e-05,0.49952]
[1778335341988,42.3,80385.2,30.8,0.00471,1e-05,0.49952]
[1778335342962,42.3,80385.2,30.8,0.00471,1e-05,0.49952]
[1778335349813,42.3,80384.99,30.8,0.00471,1e-05,0.49934]
[1778335351548,42.3,80384.99,30.8,0.00471,1e-05,0.49934]
[1778335353858,42.3,80384.94,30.8,0.0047,1e-05,0.4975]
[1778335353863,42.3,80384.94,30.8,0.0047,1e-05,0.4975]
[1778335354629,42.3,80384.94,30.8,0.0047,1e-05,0.4975]
[1778335355547,42.3,80385.27,30.8,0.0047,1e-05,0.49778]
[1778335357113,42.3,80385.29,30.8,0.0047,1e-05,0.49779]
[1778335359556,42.3,80385.3,30.8,0.0047,1e-05,0.4978]
[1778335360363,42.3,80385.29,30.8,0.0047,1e-05,0.49779]
[1778335362948,42.3,80385.3,30.8,0.0047,1e-05,0.4978]
[1778335364436,42.3,80385.33,30.8,0.0047,1e-05,0.49783]
[1778335364877,42.3,80385.33,30.8,0.0047,1e-05,0.49783]
[1778335375008,42.3,80384.99,30.8,0.0047,1e-05,0.49754]
[1778335377379,42.3,80384.56,30.8,0.00469,1e-05,0.49718]
[1778335378507,42.3,80384.56,30.8,0.00469,1e-05,0.49718]
[1778335379416,42.3,80384.56,30.8,0.00469,1e-05,0.49718]
[1778335380197,42.3,80384.56,30.8,0.00469,1e-05,0.49718]
[1778335381720,42.3,80384.56,30.8,0.00469,1e-05,0.49718]
[1778335383498,42.3,80384.55,30.8,0.00469,1e-05,0.49717]
[1778335384205,42.3,80384.55,30.8,0.00469,1e-05,0.49717]
[1778335386644,42.3,80383.61,30.8,0.00468,1e-05,0.49637]
[1778335387499,42.3,80384.55,30.8,0.00469,1e-05,0.49717]
[1778335387502,42.3,80384.55,30.8,0.00469,1e-05,0.49717]
[1778335388167,42.3,80384.49,30.8,0.00469,1e-05,0.49712]
[1778335388940,42.3,80384.49,30.8,0.00469,1e-05,0.49712]
[1778335395657,42.3,80384.09,30.8,0.00469,1e-05,0.49678]
[1778335397994,42.3,80384.09,30.8,0.00469,1e-05,0.49678]
[1778335400462,42.3,80384.09,30.8,0.00469,1e-05,0.49678]
[1778335401099,42.3,80384.12,30.8,0.00469,1e-05,0.49681]
[1778335403810,42.3,80384.15,30.8,0.00469,1e-05,0.49683]
[1778335404742,42.3,80384.15,30.8,0.00469,1e-05,0.49683]
[1778335412265,42.3,80384.4,30.8,0.00467,1e-05,0.49524]
[1778335416596,42.3,80384.4,30.8,0.00467,1e-05,0.49524]
[1778335418326,42.3,80384.4,30.8,0.00467,1e-05,0.49524]
[1778335424560,42.3,80384.62,30.8,0.00468,1e-05,0.49543]
[1778335425210,42.3,80383.96,30.8,0.00467,1e-05,0.49487]
[1778335425681,42.3,80383.96,30.8,0.00467,1e-05,0.49487]
[1778335426668,42.3,80383.64,30.8,0.00467,1e-05,0.4946]
[1778335430040,42.3,80383.67,30.8,0.00467,1e-05,0.49463]
[1778335430166,42.3,80383.67,30.8,0.00467,1e-05,0.49463]
[1778335431398,42.3,80370.92,30.8,0.00456,1e-05,0.48399]
[1778335436321,42.3,80370.6,30.8,0.00455,1e-05,0.48373]
[1778335438606,42.3,80370.58,30.8,0.00455,1e-05,0.48371]
[1778335439376,42.3,80370.77,30.8,0.00455,1e-05,0.48387]
[1778335440091,42.3,80370.77,30.8,0.00455,1e-05,0.48387]
[1778335440745,42.3,80370.77,30.8,0.00455,1e-05,0.48387]
[1778335442491,42.3,80371.12,30.8,0.00456,1e-05,0.48416]
[1778335443181,42.3,80370.88,30.8,0.00456,1e-05,0.48396]
[1778335445511,42.3,80370.94,30.8,0.00456,1e-05,0.48401]
[1778335446332,42.3,80362.52,30.8,0.00448,1e-05,0.47709]
[1778335448645,42.3,80358.09,30.8,0.00445,1e-05,0.47349]
[1778335449552,42.3,80358.51,30.8,0.00445,1e-05,0.47383]
[1778335455127,42.3,80358.44,30.8,0.00445,1e-05,0.47377]
[1778335457569,42.3,80358.4,30.8,0.00445,1e-05,0.47374]
[1778335461673,42.3,80361.66,30.8,0.00448,1e-05,0.47639]
[1778335462518,42.3,80361.66,30.8,0.00448,1e-05,0.47639]
[1778335464254,42.3,80363.03,30.8,0.00449,1e-05,0.47751]
[1778335464823,42.3,80363.03,30.8,0.00449,1e-05,0.47751]
[1778335469709,42.3,80363.94,30.8,0.0045,1e-05,0.47825]
[1778335469711,42.3,80363.94,30.8,0.0045,1e-05,0.47825]
[1778335471506,42.3,80362.89,30.8,0.00449,1e-05,0.4774]
[1778335476742,42.3,80363.23,30.8,0.00447,1e-05,0.47593]
[1778335478435,42.3,80363.25,30.8,0.00447,1e-05,0.47594]
[1778335487493,42.3,80363.29,30.8,0.00447,1e-05,0.47598]
[1778335488058,42.3,80363.29,30.8,0.00447,1e-05,0.47598]
[1778335488687,42.3,80362.32,30.8,0.00447,1e-05,0.47519]
[1778335493841,42.3,80362.39,30.8,0.00447,1e-05,0.47524]
[1778335498615,42.3,80362.31,30.8,0.00447,1e-05,0.47518]
[1778335498620,42.3,80362.31,30.8,0.00447,1e-05,0.47518]
[1778335499374,42.3,80362.31,30.8,0.00447,1e-05,0.47518]
[1778335505925,42.3,80362.26,30.8,0.00447,1e-05,0.47514]
[1778335509352,42.3,80361.64,30.8,0.00446,1e-05,0.47463]
[1778335509609,42.3,80361.64,30.8,0.00446,1e-05,0.47463]
[1778335509871,42.3,80361.64,30.8,0.00446,1e-05,0.47463]
[1778335511932,42.3,80358.87,30.8,0.00444,1e-05,0.47238]
[1778335512892,42.3,80354.69,30.8,0.0044,1e-05,0.46901]
[1778335514440,42.3,80354.73,30.8,0.0044,1e-05,0.46904]
[1778335515177,42.3,80354.74,30.8,0.0044,1e-05,0.46905]
[1778335522373,42.3,80354.61,30.8,0.0044,1e-05,0.46894]
[1778335522871,42.3,80354.61,30.8,0.0044,1e-05,0.46894]
[1778335523814,42.3,80354.61,30.8,0.0044,1e-05,0.46894]
[1778335525309,42.3,80354.53,30.8,0.0044,1e-05,0.46888]
[1778335526341,42.3,80354.53,30.8,0.0044,1e-05,0.46888]
[1778335528134,42.3,80354.43,30.8,0.0044,1e-05,0.4688]
[1778335528892,42.3,80354.43,30.8,0.0044,1e-05,0.4688]
[1778335531251,42.3,80353.57,30.8,0.00438,1e-05,0.46639]
[1778335532143,42.3,80353.03,30.8,0.00437,1e-05,0.46595]
[1778335534527,42.3,80353.03,30.8,0.00437,1e-05,0.46595]
[1778335535365,42.3,80353.21,30.8,0.00437,1e-05,0.4661]
[1778335536948,42.3,80353.93,30.8,0.00438,1e-05,0.46668]
[1778335537614,42.3,80353.99,30.8,0.00438,1e-05,0.46672]
[1778335542021,42.3,80354.0,30.8,0.00438,1e-05,0.46673]
[1778335542740,42.3,80354.87,30.8,0.00439,1e-05,0.46743]
[1778335549227,42.3,80355.84,30.8,0.0044,1e-05,0.46821]
[1778335552548,42.3,80356.87,30.8,0.0044,1e-05,0.46904]
[1778335553389,42.3,80356.87,30.8,0.0044,1e-05,0.46904]
[1778335555505,42.3,80357.38,30.8,0.00441,1e-05,0.46945]
[1778335556389,42.3,80357.42,30.8,0.00441,1e-05,0.46948]
[1778335559457,42.3,80357.28,30.8,0.00441,1e-05,0.46937]
[1778335560306,42.3,80357.38,30.8,0.00441,1e-05,0.46945]
[1778335560986,42.3,80357.38,30.8,0.00441,1e-05,0.46945]
[1778335562631,42.3,80357.51,30.8,0.00441,1e-05,0.46955]
[1778335565049,42.3,80357.5,30.8,0.00441,1e-05,0.46955]
[1778335565654,42.3,80357.5,30.8,0.00441,1e-05,0.46955]
[1778335568076,42.3,80357.5,30.8,0.00441,1e-05,0.46955]
[1778335568773,42.3,80357.5,30.8,0.00441,1e-05,0.46955]
[1778335573672,42.3,80357.58,30.8,0.00441,1e-05,0.46961]
[1778335574607,42.3,80357.38,30.8,0.00441,1e-05,0.46945]
[1778335575310,42.3,80357.28,30.8,0.00441,1e-05,0.46937]
[1778335575742,42.3,80357.28,30.8,0.00441,1e-05,0.46937]
[1778335576591,42.3,80357.22,30.8,0.00441,1e-05,0.46932]
[1778335578286,42.3,80357.21,30.8,0.00441,1e-05,0.46931]
[1778335578938,42.3,80357.21,30.8,0.00441,1e-05,0.46931]
[1778335581007,42.3,80357.14,30.8,0.00441,1e-05,0.46926]
[1778335584897,42.3,80358.13,30.8,0.00441,1e-05,0.47005]
[1778335584899,42.3,80358.13,30.8,0.00441,1e-05,0.47005]
[1778335585609,42.3,80359.75,30.8,0.00443,1e-05,0.47136]
[1778335588014,42.3,80359.82,30.8,0.00443,1e-05,0.47142]
[1778335588879,42.3,80359.93,30.8,0.00443,1e-05,0.47151]
[1778335590516,42.3,80359.93,30.8,0.00443,1e-05,0.47151]
[1778335591431,42.3,80360.7,30.8,0.00444,1e-05,0.47213]
[1778335596557,42.3,80370.89,30.8,0.00451,1e-05,0.47869]
[1778335597898,42.3,80370.89,30.8,0.00451,1e-05,0.47869]
[1778335599296,42.3,80371.27,30.8,0.00451,1e-05,0.479]
[1778335599729,42.3,80371.27,30.8,0.00451,1e-05,0.479]
[1778335602052,42.3,80371.59,30.8,0.00451,1e-05,0.47926]
[1778335605839,42.3,80371.66,30.8,0.00451,1e-05,0.47932]
[1778335606574,42.3,80371.44,30.8,0.00451,1e-05,0.47914]
[1778335608411,42.3,80372.9,30.8,0.00452,1e-05,0.48034]
[1778335608414,42.3,80372.9,30.8,0.00452,1e-05,0.48034]
[1778335609643,42.3,80372.9,30.8,0.00452,1e-05,0.48034]
[1778335610829,42.3,80371.96,30.8,0.00452,1e-05,0.47957]
[1778335612536,42.3,80371.73,30.8,0.00451,1e-05,0.47938]
[1778335613740,42.3,80371.73,30.8,0.00451,1e-05,0.47938]
[1778335617169,42.3,80372.25,30.8,0.00452,1e-05,0.4798]
[1778335618632,42.3,80372.25,30.8,0.00452,1e-05,0.4798]
[1778335618635,42.3,80372.25,30.8,0.00452,1e-05,0.4798]
[1778335619449,42.3,80372.25,30.8,0.00452,1e-05,0.4798]
[1778335624765,42.3,80371.86,30.8,0.00452,1e-05,0.47948]
[1778335625535,42.3,80371.98,30.8,0.00452,1e-05,0.47958]
[1778335630797,42.3,80371.85,30.8,0.00452,1e-05,0.47948]
[1778335633683,42.3,80371.85,30.8,0.00452,1e-05,0.47948]
[1778335634556,42.3,80372.05,30.8,0.00452,1e-05,0.47964]
[1778335638984,42.3,80371.99,30.8,0.00452,1e-05,0.47959]
[1778335639830,42.3,80371.48,30.8,0.00451,1e-05,0.47917]
[1778335642332,42.3,80370.82,30.8,0.00451,1e-05,0.47863]
[1778335642336,42.3,80370.82,30.8,0.00451,1e-05,0.47863]
[1778335642906,42.3,80370.82,30.8,0.00451,1e-05,0.47863]
[1778335643653,42.3,80370.1,30.8,0.0045,1e-05,0.47804]
[1778335644464,42.3,80368.72,30.8,0.00449,1e-05,0.47691]
[1778335649931,42.3,80368.49,30.8,0.00449,1e-05,0.47672]
[1778335651678,42.3,80368.49,30.8,0.00449,1e-05,0.47672]
[1778335652520,42.3,80368.57,30.8,0.00447,1e-05,0.47504]
[1778335653116,42.3,80368.57,30.8,0.00447,1e-05,0.47504]
[1778335653368,42.3,80368.57,30.8,0.00447,1e-05,0.47504]
[1778335654894,42.3,80368.57,30.8,0.00447,1e-05,0.47504]
[1778335657272,42.3,80368.49,30.8,0.00447,1e-05,0.47498]
[1778335657924,42.3,80368.49,30.8,0.00447,1e-05,0.47498]
[1778335664990,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335665621,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335665860,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335668208,42.3,80368.73,30.8,0.00447,1e-05,0.47517]
[1778335668850,42.3,80368.73,30.8,0.00447,1e-05,0.47517]
[1778335670899,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335671707,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335672433,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335673310,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335676358,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335676360,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335677246,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335678053,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335679029,42.3,80368.69,30.8,0.00447,1e-05,0.47514]
[1778335680506,42.3,80369.57,30.8,0.00448,1e-05,0.47586]
[1778335681427,42.3,80369.75,30.8,0.00448,1e-05,0.476]
[1778335688798,42.3,80369.55,30.8,0.00448,1e-05,0.47584]
[1778335690088,42.3,80369.55,30.8,0.00448,1e-05,0.47584]
[1778335695585,42.3,80369.76,30.8,0.00448,1e-05,0.47601]
[1778335696493,42.3,80369.76,30.8,0.00448,1e-05,0.47601]
[1778335700174,42.3,80369.76,30.8,0.00448,1e-05,0.47601]
[1778335701605,42.3,80369.76,30.8,0.00448,1e-05,0.47601]
[1778335702439,42.3,80368.64,30.8,0.00447,1e-05,0.4751]
[1778335709471,42.3,80369.64,30.8,0.00448,1e-05,0.47591]
[1778335710070,42.3,80369.64,30.8,0.00448,1e-05,0.47591]
[1778335712061,42.3,80369.64,30.8,0.00448,1e-05,0.47591]
[1778335712676,42.3,80369.64,30.8,0.00446,1e-05,0.47417]
[1778335715675,42.3,80369.62,30.8,0.00446,1e-05,0.47415]
[1778335716604,42.3,80369.49,30.8,0.00446,1e-05,0.47404]
[1778335717600,42.3,80369.53,30.8,0.00446,1e-05,0.47408]
[1778335718317,42.3,80369.53,30.8,0.00446,1e-05,0.47408]
[1778335718894,42.3,80369.63,30.8,0.00446,1e-05,0.47416]
[1778335719878,42.3,80369.63,30.8,0.00446,1e-05,0.47416]
[1778335723572,42.3,80369.63,30.8,0.00446,1e-05,0.47416]
[1778335723573,42.3,80369.63,30.8,0.00446,1e-05,0.47416]
[1778335724467,42.3,80369.63,30.8,0.00446,1e-05,0.47416]
[1778335728587,42.3,80369.72,30.8,0.00447,1e-05,0.47423]
[1778335729416,42.3,80369.72,30.8,0.00447,1e-05,0.47423]
[1778335737541,42.3,80369.17,30.8,0.00446,1e-05,0.47378]
[1778335738362,42.3,80369.17,30.8,0.00446,1e-05,0.47378]
[1778335739106,42.3,80369.17,30.8,0.00446,1e-05,0.47378]
[1778335742499,42.3,80369.45,30.8,0.00446,1e-05,0.47401]
[1778335743394,42.3,80369.45,30.8,0.00446,1e-05,0.47401]
[1778335748618,42.3,80367.62,30.8,0.00445,1e-05,0.47252]
[1778335753858,42.3,80368.84,30.8,0.00446,1e-05,0.47351]
[1778335755353,42.3,80368.97,30.8,0.00446,1e-05,0.47362]
[1778335756724,42.3,80368.97,30.8,0.00446,1e-05,0.47362]
[1778335756814,42.3,80368.97,30.8,0.00446,1e-05,0.47362]
[1778335757686,42.3,80368.81,30.8,0.00446,1e-05,0.47349]
[1778335758383,42.3,80364.3,30.8,0.00442,1e-05,0.46984]
[1778335759397,42.3,80363.4,30.8,0.00441,1e-05,0.46911]
[1778335759405,42.3,80363.4,30.8,0.00441,1e-05,0.46911]
[1778335760860,42.3,80359.71,30.8,0.00438,1e-05,0.46614]
[1778335761627,42.3,80357.19,30.8,0.00436,1e-05,0.46413]
[1778335763369,42.3,80357.6,30.8,0.00436,1e-05,0.46445]
[1778335765628,42.3,80357.75,30.8,0.00436,1e-05,0.46457]
[1778335771107,42.3,80357.63,30.8,0.00436,1e-05,0.46448]
[1778335772041,42.3,80357.63,30.8,0.00435,1e-05,0.46276]
[1778335774820,42.3,80355.87,30.8,0.00433,1e-05,0.46136]
[1778335775554,42.3,80355.87,30.8,0.00433,1e-05,0.46136]
[1778335780843,42.3,80354.14,30.8,0.00432,1e-05,0.45998]
[1778335787378,42.3,80354.45,30.8,0.00432,1e-05,0.46023]
[1778335788025,42.3,80354.45,30.8,0.00432,1e-05,0.46023]
[1778335790234,42.3,80354.47,30.8,0.00432,1e-05,0.46025]
[1778335792111,42.3,80354.56,30.8,0.00432,1e-05,0.46032]
[1778335793680,42.3,80354.44,30.8,0.00432,1e-05,0.46022]
[1778335795214,42.3,80354.66,30.8,0.00432,1e-05,0.4604]
[1778335796932,42.3,80354.99,30.8,0.00433,1e-05,0.46066]
[1778335797595,42.3,80353.65,30.8,0.00431,1e-05,0.4596]
[1778335800800,42.3,80353.67,30.8,0.00431,1e-05,0.45961]
[1778335801568,42.3,80353.67,30.8,0.00431,1e-05,0.45961]
[1778335805503,42.3,80359.38,30.8,0.00436,1e-05,0.46416]
[1778335806295,42.3,80359.38,30.8,0.00436,1e-05,0.46416]
[1778335808617,42.3,80358.67,30.8,0.00436,1e-05,0.46359]
[1778335808621,42.3,80358.67,30.8,0.00436,1e-05,0.46359]
[1778335809529,42.3,80358.67,30.8,0.00436,1e-05,0.46359]
[1778335811839,42.3,80358.64,30.8,0.00436,1e-05,0.46357]
[1778335812924,42.3,80358.64,30.8,0.00436,1e-05,0.46357]
[1778335814140,42.3,80358.64,30.8,0.00436,1e-05,0.46357]
[1778335814525,42.3,80358.53,30.8,0.00435,1e-05,0.46348]
[1778335816334,42.3,80361.86,30.8,0.00438,1e-05,0.46614]
[1778335818108,42.3,80364.0,30.8,0.0044,1e-05,0.46786]
[1778335820500,42.3,80364.2,30.8,0.0044,1e-05,0.46802]
[1778335821392,42.3,80364.2,30.8,0.0044,1e-05,0.46802]
[1778335822532,42.3,80364.15,30.8,0.0044,1e-05,0.46798]
[1778335823272,42.3,80364.15,30.8,0.0044,1e-05,0.46798]
[1778335824168,42.3,80363.96,30.8,0.0044,1e-05,0.46783]
[1778335826201,42.3,80363.96,30.8,0.0044,1e-05,0.46783]
[1778335829167,42.3,80364.27,30.8,0.0044,1e-05,0.46808]
[1778335830514,42.3,80364.38,30.8,0.0044,1e-05,0.46817]
[1778335834834,42.3,80363.87,30.8,0.00438,1e-05,0.46603]
[1778335835566,42.3,80362.74,30.8,0.00437,1e-05,0.46512]
[1778335840360,42.3,80362.74,30.8,0.00437,1e-05,0.46512]
[1778335843167,42.3,80361.96,30.8,0.00437,1e-05,0.4645]
[1778335847294,42.3,80362.0,30.8,0.00437,1e-05,0.46453]
[1778335848679,42.3,80362.0,30.8,0.00437,1e-05,0.46453]
[1778335854371,42.3,80362.0,30.8,0.00437,1e-05,0.46453]
[1778335860413,42.3,80363.17,30.8,0.00438,1e-05,0.46547]
[1778335860499,42.3,80363.17,30.8,0.00438,1e-05,0.46547]
[1778335861323,42.3,80363.17,30.8,0.00438,1e-05,0.46547]
[1778335869476,42.3,80361.7,30.8,0.00437,1e-05,0.46429]
[1778335873015,42.3,80361.7,30.8,0.00437,1e-05,0.46429]
[1778335873619,42.3,80361.7,30.8,0.00437,1e-05,0.46429]
[1778335882093,42.3,80362.33,30.8,0.00437,1e-05,0.4648]
[1778335882784,42.3,80362.4,30.8,0.00437,1e-05,0.46485]
[1778335883676,42.3,80362.4,30.8,0.00437,1e-05,0.46485]
[1778335885267,42.3,80362.58,30.8,0.00437,1e-05,0.465]
[1778335887444,42.3,80362.54,30.8,0.00437,1e-05,0.46496]
[1778335888104,42.3,80362.54,30.8,0.00437,1e-05,0.46496]
[1778335888754,42.3,80362.86,30.8,0.00438,1e-05,0.46522]
[1778335889561,42.3,80362.86,30.8,0.00438,1e-05,0.46522]
[1778335894665,42.3,80362.82,30.8,0.00437,1e-05,0.46519]
[1778335895474,42.3,80362.82,30.8,0.00437,1e-05,0.46519]
[1778335900693,42.3,80362.08,30.8,0.00435,1e-05,0.46288]
[1778335904721,42.3,80371.78,30.8,0.00443,1e-05,0.47067]
[1778335909580,42.3,80371.44,30.8,0.00443,1e-05,0.4704]
[1778335909584,42.3,80371.44,30.8,0.00443,1e-05,0.4704]
[1778335910282,42.3,80371.44,30.8,0.00443,1e-05,0.4704]
[1778335911118,42.3,80371.35,30.8,0.00443,1e-05,0.47032]
[1778335911143,42.3,80371.35,30.8,0.00443,1e-05,0.47032]
[1778335911293,42.3,80371.35,30.8,0.00443,1e-05,0.47032]
[1778335911376,42.3,80371.35,30.8,0.00443,1e-05,0.47032]
[1778335911770,42.3,80382.02,30.8,0.00452,1e-05,0.47902]
[1778335912777,42.3,80391.79,30.8,0.00461,1e-05,0.48711]
[1778335917156,42.3,80394.2,30.8,0.00463,1e-05,0.48912]
[1778335917764,42.3,80394.27,30.8,0.00463,1e-05,0.48918]
[1778335920124,42.3,80391.92,30.8,0.00461,1e-05,0.48722]
[1778335920126,42.3,80391.92,30.8,0.00461,1e-05,0.48722]
[1778335920743,42.3,80391.96,30.8,0.00461,1e-05,0.48725]
[1778335921521,42.3,80391.96,30.8,0.00461,1e-05,0.48725]
[1778335921555,42.3,80391.96,30.8,0.00461,1e-05,0.48725]
[1778335922561,42.3,80398.07,30.8,0.00466,1e-05,0.49237]
[1778335924191,42.3,80403.0,30.8,0.00471,1e-05,0.49653]
[1778335926470,42.3,80403.0,30.8,0.00471,1e-05,0.49653]
[1778335927194,42.3,80402.8,30.8,0.0047,1e-05,0.49636]
[1778335932079,42.3,80402.52,30.8,0.0047,1e-05,0.49612]
[1778335932738,42.3,80402.52,30.8,0.0047,1e-05,0.49612]
[1778335939966,42.3,80402.51,30.8,0.0047,1e-05,0.49611]
[1778335942477,42.3,80402.51,30.8,0.0047,1e-05,0.49611]
[1778335943155,42.3,80402.37,30.8,0.0047,1e-05,0.496]
[1778335945173,42.3,80402.37,30.8,0.0047,1e-05,0.496]
[1778335945865,42.3,80402.37,30.8,0.0047,1e-05,0.496]
[1778335946715,42.3,80402.8,30.8,0.0047,1e-05,0.49636]
[1778335947596,42.3,80402.87,30.8,0.0047,1e-05,0.49642]
[1778335953401,42.3,80402.85,30.8,0.00469,1e-05,0.49459]
[1778335960108,42.3,80403.38,30.8,0.00469,1e-05,0.49504]
[1778335963682,42.3,80403.32,30.8,0.00469,1e-05,0.49499]
[1778335964519,42.3,80403.32,30.8,0.00469,1e-05,0.49499]
[1778335965378,42.3,80403.32,30.8,0.00469,1e-05,0.49499]
[1778335966007,42.3,80403.32,30.8,0.00469,1e-05,0.49499]
[1778335968631,42.3,80410.75,30.8,0.00476,1e-05,0.5013]
[1778335968894,42.3,80410.75,30.8,0.00476,1e-05,0.5013]
[1778335968920,42.3,80410.75,30.8,0.00476,1e-05,0.5013]
[1778335969056,42.3,80410.75,30.8,0.00476,1e-05,0.5013]
[1778335975073,42.3,80414.47,30.8,0.00479,1e-05,0.50449]
[1778335979056,42.3,80416.34,30.8,0.00481,1e-05,0.5061]
[1778335979888,42.3,80416.33,30.8,0.00481,1e-05,0.50609]
[1778335985284,42.3,80416.71,30.8,0.00481,1e-05,0.50642]
[1778335989518,42.3,80417.07,30.8,0.00482,1e-05,0.50673]
[1778335990132,42.3,80417.26,30.8,0.00482,1e-05,0.50689]
[1778335992127,42.3,80417.0,30.8,0.00482,1e-05,0.50667]
[1778335996696,42.3,80415.79,30.8,0.0048,1e-05,0.50562]
[1778335996719,42.3,80415.79,30.8,0.0048,1e-05,0.50562]
[1778335996927,42.3,80415.79,30.8,0.0048,1e-05,0.50562]
[1778335997068,42.3,80415.79,30.8,0.0048,1e-05,0.50562]
[1778335999975,42.3,80405.25,30.8,0.00471,1e-05,0.49662]
[1778336000635,42.3,80405.18,30.8,0.00471,1e-05,0.49656]
[1778336004003,42.3,80405.08,30.8,0.00471,1e-05,0.49648]
[1778336004620,42.3,80405.08,30.8,0.00471,1e-05,0.49648]
[1778336008576,42.3,80402.77,30.8,0.00469,1e-05,0.49453]
[1778336009351,42.3,80402.68,30.8,0.00469,1e-05,0.49445]
[1778336014491,42.3,80401.48,30.8,0.00466,1e-05,0.49163]
[1778336019526,42.3,80401.28,30.8,0.00466,1e-05,0.49147]
[1778336024561,42.3,80400.0,30.8,0.00465,1e-05,0.49039]
[1778336029382,42.3,80400.13,30.8,0.00465,1e-05,0.4905]
[1778336030147,42.3,80400.13,30.8,0.00465,1e-05,0.4905]
[1778336035638,42.3,80397.92,30.8,0.00463,1e-05,0.48865]
[1778336040659,42.3,80397.64,30.8,0.00463,1e-05,0.48842]
[1778336041599,42.3,80397.68,30.8,0.00463,1e-05,0.48845]
[1778336046300,42.3,80397.57,30.8,0.00462,1e-05,0.48836]
[1778336046717,42.3,80397.57,30.8,0.00462,1e-05,0.48836]
[1778336047759,42.3,80394.05,30.8,0.00459,1e-05,0.48542]
[1778336047794,42.3,80381.49,30.8,0.00448,1e-05,0.47507]
[1778336048697,42.3,80381.49,30.8,0.00448,1e-05,0.47507]
[1778336052781,42.3,80378.86,30.8,0.00446,1e-05,0.47293]
[1778336054278,42.3,80378.86,30.8,0.00446,1e-05,0.47293]
[1778336059060,42.3,80378.87,30.8,0.00446,1e-05,0.47294]
[1778336059423,42.3,80378.87,30.8,0.00446,1e-05,0.47294]
[1778336061390,42.3,80378.75,30.8,0.00446,1e-05,0.47284]
[1778336061993,42.3,80378.75,30.8,0.00446,1e-05,0.47284]
[1778336066678,42.3,80384.07,30.8,0.00451,1e-05,0.47718]
[1778336067454,42.3,80385.85,30.8,0.00452,1e-05,0.47864]
[1778336068380,42.3,80384.3,30.8,0.00451,1e-05,0.47737]
[1778336070656,42.3,80384.52,30.8,0.00451,1e-05,0.47755]
[1778336074002,42.3,80384.28,30.8,0.00449,1e-05,0.47559]
[1778336074765,42.3,80384.16,30.8,0.00449,1e-05,0.4755]
[1778336077898,42.3,80383.78,30.8,0.00449,1e-05,0.47519]
[1778336078544,42.3,80383.78,30.8,0.00449,1e-05,0.47519]
[1778336079220,42.3,80383.78,30.8,0.00449,1e-05,0.47519]
[1778336079978,42.3,80383.75,30.8,0.00449,1e-05,0.47516]
[1778336082477,42.3,80383.75,30.8,0.00449,1e-05,0.47516]
[1778336083909,42.3,80383.81,30.8,0.00449,1e-05,0.47521]
[1778336088116,42.3,80383.81,30.8,0.00449,1e-05,0.47521]
[1778336089492,42.3,80383.95,30.8,0.00449,1e-05,0.47532]
[1778336093361,42.3,80384.06,30.8,0.00449,1e-05,0.47541]
[1778336094122,42.3,80384.1,30.8,0.00449,1e-05,0.47545]
[1778336098064,42.3,80384.01,30.8,0.00449,1e-05,0.47537]
[1778336098673,42.3,80384.01,30.8,0.00449,1e-05,0.47537]
[1778336106425,42.3,80382.64,30.8,0.00448,1e-05,0.47425]
[1778336107240,42.3,80382.64,30.8,0.00448,1e-05,0.47425]
[1778336107979,42.3,80382.77,30.8,0.00448,1e-05,0.47436]
[1778336108897,42.3,80382.73,30.8,0.00448,1e-05,0.47433]
[1778336114188,42.3,80382.88,30.8,0.00448,1e-05,0.47445]
[1778336115340,42.3,80382.88,30.8,0.00448,1e-05,0.47445]
[1778336115990,42.3,80382.87,30.8,0.00448,1e-05,0.47444]
[1778336117690,42.3,80382.87,30.8,0.00448,1e-05,0.47444]
[1778336118376,42.3,80382.87,30.8,0.00448,1e-05,0.47444]
[1778336122540,42.3,80382.87,30.8,0.00448,1e-05,0.47444]
[1778336125452,42.3,80382.87,30.8,0.00448,1e-05,0.47444]
[1778336126182,42.3,80382.87,30.8,0.00448,1e-05,0.47444]
[1778336126889,42.3,80382.78,30.8,0.00448,1e-05,0.47437]
[1778336129278,42.3,80382.62,30.8,0.00448,1e-05,0.47424]
[1778336130025,42.3,80382.55,30.8,0.00448,1e-05,0.47418]
[1778336133224,42.3,80382.13,30.8,0.00446,1e-05,0.47209]
[1778336134852,42.3,80381.6,30.8,0.00445,1e-05,0.47166]
[1778336135687,42.3,80381.6,30.8,0.00445,1e-05,0.47166]
[1778336136454,42.3,80381.04,30.8,0.00445,1e-05,0.4712]
[1778336138063,42.3,80381.0,30.8,0.00445,1e-05,0.47117]
[1778336138604,42.3,80381.0,30.8,0.00445,1e-05,0.47117]
[1778336146412,42.3,80381.0,30.8,0.00445,1e-05,0.47117]
[1778336150430,42.3,80381.0,30.8,0.00445,1e-05,0.47117]
[1778336151087,42.3,80380.82,30.8,0.00445,1e-05,0.47102]
[1778336155687,42.3,80380.64,30.8,0.00445,1e-05,0.47088]
[1778336156494,42.3,80380.64,30.8,0.00445,1e-05,0.47088]
[1778336157444,42.3,80380.64,30.8,0.00445,1e-05,0.47088]
[1778336158125,42.3,80380.64,30.8,0.00445,1e-05,0.47088]
[1778336159541,42.3,80380.64,30.8,0.00445,1e-05,0.47088]
[1778336160321,42.3,80380.64,30.8,0.00445,1e-05,0.47088]
[1778336163492,42.3,80371.38,30.8,0.00437,1e-05,0.46342]
[1778336163948,42.3,80368.79,30.8,0.00435,1e-05,0.46135]
[1778336164041,42.3,80368.79,30.8,0.00435,1e-05,0.46135]
[1778336164061,42.3,80368.79,30.8,0.00435,1e-05,0.46135]
[1778336168606,42.3,80357.07,30.8,0.00425,1e-05,0.45209]
[1778336169476,42.3,80357.0,30.8,0.00425,1e-05,0.45203]
[1778336172790,42.3,80357.0,30.8,0.00425,1e-05,0.45203]
[1778336174416,42.3,80357.0,30.8,0.00425,1e-05,0.45203]
[1778336179646,42.3,80355.39,30.8,0.00424,1e-05,0.45077]
[1778336180014,42.3,80355.39,30.8,0.00424,1e-05,0.45077]
[1778336180768,42.3,80355.39,30.8,0.00424,1e-05,0.45077]
[1778336187457,42.3,80355.47,30.8,0.00424,1e-05,0.45083]
[1778336188129,42.3,80355.47,30.8,0.00424,1e-05,0.45083]
[1778336194751,42.3,80352.19,30.8,0.00419,1e-05,0.4466]
[1778336198912,42.3,80352.19,30.8,0.00419,1e-05,0.4466]
[1778336199653,42.3,80352.19,30.8,0.00419,1e-05,0.4466]
[1778336200024,42.3,80352.19,30.8,0.00419,1e-05,0.4466]
[1778336201926,42.3,80351.23,30.8,0.00419,1e-05,0.44585]
[1778336202658,42.3,80351.23,30.8,0.00419,1e-05,0.44585]
[1778336205828,42.3,80363.42,30.8,0.00429,1e-05,0.45538]
[1778336206695,42.3,80363.42,30.8,0.00429,1e-05,0.45538]
[1778336207698,42.3,80363.42,30.8,0.00429,1e-05,0.45538]
[1778336208431,42.3,80366.57,30.8,0.00431,1e-05,0.45787]
[1778336209167,42.3,80365.57,30.8,0.0043,1e-05,0.45708]
[1778336210756,42.3,80362.2,30.8,0.00428,1e-05,0.45442]
[1778336211727,42.3,80362.23,30.8,0.00428,1e-05,0.45444]
[1778336214986,42.3,80362.73,30.8,0.00428,1e-05,0.45483]
[1778336215659,42.3,80362.73,30.8,0.00428,1e-05,0.45483]
[1778336218637,42.3,80362.52,30.8,0.00428,1e-05,0.45467]
[1778336219371,42.3,80362.32,30.8,0.00428,1e-05,0.45451]
[1778336224966,42.3,80363.5,30.8,0.00429,1e-05,0.45544]
[1778336226363,42.3,80363.5,30.8,0.00429,1e-05,0.45544]
[1778336227129,42.3,80363.5,30.8,0.00429,1e-05,0.45544]
[1778336232971,42.3,80362.99,30.8,0.00428,1e-05,0.45504]
[1778336235388,42.3,80362.99,30.8,0.00428,1e-05,0.45504]
[1778336236355,42.3,80363.21,30.8,0.00428,1e-05,0.45521]
[1778336238086,42.3,80363.56,30.8,0.00429,1e-05,0.45549]
[1778336242122,42.3,80367.6,30.8,0.00432,1e-05,0.45869]
[1778336242923,42.3,80367.51,30.8,0.00432,1e-05,0.45861]
[1778336247905,42.3,80367.02,30.8,0.00431,1e-05,0.45823]
[1778336248585,42.3,80367.02,30.8,0.00431,1e-05,0.45823]
[1778336249691,42.3,80367.07,30.8,0.00432,1e-05,0.45826]
[1778336250432,42.3,80366.89,30.8,0.00431,1e-05,0.45812]
[1778336256416,42.3,80369.2,30.8,0.00432,1e-05,0.45824]
[1778336257337,42.3,80369.2,30.8,0.00432,1e-05,0.45824]
[1778336258687,42.3,80369.2,30.8,0.00432,1e-05,0.45824]
[1778336259452,42.3,80369.28,30.8,0.00432,1e-05,0.4583]
[1778336263697,42.3,80371.84,30.8,0.00434,1e-05,0.46034]
[1778336263922,42.3,80371.86,30.8,0.00434,1e-05,0.46035]
[1778336270431,42.3,80377.83,30.8,0.00439,1e-05,0.46513]
[1778336270942,42.3,80377.79,30.8,0.00439,1e-05,0.4651]
[1778336276094,42.3,80378.11,30.8,0.00439,1e-05,0.46535]
[1778336276865,42.3,80378.11,30.8,0.00439,1e-05,0.46535]
[1778336282371,42.3,80378.32,30.8,0.00439,1e-05,0.46552]
[1778336283562,42.3,80378.32,30.8,0.00439,1e-05,0.46552]
[1778336284147,42.3,80380.25,30.8,0.00441,1e-05,0.46708]
[1778336287516,42.3,80382.19,30.8,0.00443,1e-05,0.46864]
[1778336288764,42.3,80382.21,30.8,0.00443,1e-05,0.46866]
[1778336290354,42.3,80371.5,30.8,0.00434,1e-05,0.46007]
[1778336292229,42.3,80370.75,30.8,0.00433,1e-05,0.45947]
[1778336293040,42.3,80373.87,30.8,0.00436,1e-05,0.46196]
[1778336294000,42.3,80373.31,30.8,0.00435,1e-05,0.46151]
[1778336295492,42.3,80373.07,30.8,0.00435,1e-05,0.46132]
[1778336296232,42.3,80372.9,30.8,0.00435,1e-05,0.46118]
[1778336296913,42.3,80372.9,30.8,0.00435,1e-05,0.46118]
[1778336297715,42.3,80372.95,30.8,0.00435,1e-05,0.46122]
[1778336298429,42.3,80372.84,30.8,0.00435,1e-05,0.46113]
[1778336300056,42.3,80376.92,30.8,0.00438,1e-05,0.4644]
[1778336307549,42.3,80376.88,30.8,0.00438,1e-05,0.46437]
[1778336310041,42.3,80376.65,30.8,0.00438,1e-05,0.46418]
[1778336310781,42.3,80376.65,30.8,0.00438,1e-05,0.46418]
[1778336312633,42.3,80378.8,30.8,0.00438,1e-05,0.46417]
[1778336313596,42.3,80379.73,30.8,0.00439,1e-05,0.46492]
[1778336319633,42.3,80379.87,30.8,0.00439,1e-05,0.46503]
[1778336322747,42.3,80379.65,30.8,0.00439,1e-05,0.46486]
[1778336323669,42.3,80379.65,30.8,0.00439,1e-05,0.46486]
[1778336330711,42.3,80378.46,30.8,0.00438,1e-05,0.4639]
[1778336332670,42.3,80378.76,30.8,0.00438,1e-05,0.46414]
[1778336334026,42.3,80378.69,30.8,0.00438,1e-05,0.46409]
[1778336337158,42.3,80378.1,30.8,0.00438,1e-05,0.46361]
[1778336337765,42.3,80378.1,30.8,0.00438,1e-05,0.46361]
[1778336345821,42.3,80370.23,30.8,0.00431,1e-05,0.45734]
[1778336350853,42.3,80370.67,30.8,0.00431,1e-05,0.45769]
[1778336355890,42.3,80370.26,30.8,0.00431,1e-05,0.45737]
[1778336357643,42.3,80370.05,30.8,0.00431,1e-05,0.4572]
[1778336358499,42.3,80369.85,30.8,0.00431,1e-05,0.45704]
[1778336363641,42.3,80370.08,30.8,0.00431,1e-05,0.45722]
[1778336364420,42.3,80370.08,30.8,0.00431,1e-05,0.45722]
[1778336369988,42.3,80370.08,30.8,0.00431,1e-05,0.45722]
[1778336370673,42.3,80370.08,30.8,0.00431,1e-05,0.45722]
[1778336371508,42.3,80370.08,30.8,0.00431,1e-05,0.45722]
[1778336377037,42.3,80369.92,30.8,0.00429,1e-05,0.45539]
[1778336378334,42.3,80369.92,30.8,0.00429,1e-05,0.45539]
[1778336379883,42.3,80369.92,30.8,0.00429,1e-05,0.45539]
[1778336386100,42.3,80370.51,30.8,0.0043,1e-05,0.45585]
[1778336390400,42.3,80370.44,30.8,0.0043,1e-05,0.4558]
[1778336392167,42.3,80370.35,30.8,0.0043,1e-05,0.45573]
[1778336395543,42.3,80370.32,30.8,0.0043,1e-05,0.4557]
[1778336396443,42.3,80370.32,30.8,0.0043,1e-05,0.4557]
[1778336398891,42.3,80370.28,30.8,0.00429,1e-05,0.45567]
[1778336399556,42.3,80368.29,30.8,0.00428,1e-05,0.4541]
[1778336402015,42.3,80367.8,30.8,0.00427,1e-05,0.45371]
[1778336403029,42.3,80367.8,30.8,0.00427,1e-05,0.45371]
[1778336414298,42.3,80369.64,30.8,0.00429,1e-05,0.45517]
[1778336417940,42.3,80370.05,30.8,0.00429,1e-05,0.45549]
[1778336418663,42.3,80370.22,30.8,0.00429,1e-05,0.45562]
[1778336422631,42.3,80370.05,30.8,0.00429,1e-05,0.45549]
[1778336423396,42.3,80370.05,30.8,0.00429,1e-05,0.45549]
[1778336428398,42.3,80373.16,30.8,0.00432,1e-05,0.45795]
[1778336433912,42.3,80372.03,30.8,0.00429,1e-05,0.45534]
[1778336434593,42.3,80371.98,30.8,0.00429,1e-05,0.4553]
[1778336441489,42.3,80371.08,30.8,0.00429,1e-05,0.45459]
[1778336444696,42.3,80369.76,30.8,0.00427,1e-05,0.45355]
[1778336445466,42.3,80365.04,30.8,0.00424,1e-05,0.44985]
[1778336446151,42.3,80364.88,30.8,0.00423,1e-05,0.44973]
[1778336447114,42.3,80364.88,30.8,0.00423,1e-05,0.44973]
[1778336447825,42.3,80364.88,30.8,0.00423,1e-05,0.44973]
[1778336448662,42.3,80364.88,30.8,0.00423,1e-05,0.44973]
[1778336454474,42.3,80364.51,30.8,0.00423,1e-05,0.44944]
[1778336455180,42.3,80364.51,30.8,0.00423,1e-05,0.44944]
[1778336461277,42.3,80364.75,30.8,0.00423,1e-05,0.44962]
[1778336462201,42.3,80364.71,30.8,0.00423,1e-05,0.44959]
[1778336463657,42.3,80365.37,30.8,0.00424,1e-05,0.45011]
[1778336465293,42.3,80374.81,30.8,0.00432,1e-05,0.45754]
[1778336467072,42.3,80374.33,30.8,0.00431,1e-05,0.45716]
[1778336467958,42.3,80374.52,30.8,0.00431,1e-05,0.45731]
[1778336475258,42.3,80375.2,30.8,0.00432,1e-05,0.45785]
[1778336476158,42.3,80374.93,30.8,0.00432,1e-05,0.45764]
[1778336476956,42.3,80374.93,30.8,0.00432,1e-05,0.45764]
[1778336479289,42.3,80374.12,30.8,0.00431,1e-05,0.457]
[1778336482384,42.3,80374.51,30.8,0.00431,1e-05,0.4573]
[1778336483853,42.3,80374.67,30.8,0.00432,1e-05,0.45743]
[1778336488558,42.3,80374.71,30.8,0.00432,1e-05,0.45746]
[1778336489447,42.3,80374.71,30.8,0.00432,1e-05,0.45746]
[1778336490295,42.3,80374.71,30.8,0.00432,1e-05,0.45746]
[1778336490960,42.3,80374.71,30.8,0.00432,1e-05,0.45746]
[1778336492686,42.3,80374.5,30.8,0.0043,1e-05,0.45558]
[1778336493463,42.3,80374.5,30.8,0.0043,1e-05,0.45558]
[1778336494333,42.3,80374.5,30.8,0.0043,1e-05,0.45558]
[1778336495126,42.3,80374.5,30.8,0.0043,1e-05,0.45558]
[1778336495921,42.3,80374.69,30.8,0.0043,1e-05,0.45573]
[1778336496813,42.3,80374.72,30.8,0.0043,1e-05,0.45576]
[1778336499885,42.3,80375.06,30.8,0.0043,1e-05,0.45602]
[1778336502023,42.3,80375.94,30.8,0.00431,1e-05,0.45672]
[1778336507956,42.3,80375.94,30.8,0.00431,1e-05,0.45672]
[1778336508177,42.3,80375.94,30.8,0.00431,1e-05,0.45672]
[1778336509893,42.3,80375.95,30.8,0.00431,1e-05,0.45673]
[1778336512562,42.3,80375.75,30.8,0.00431,1e-05,0.45657]
[1778336513395,42.3,80375.95,30.8,0.00431,1e-05,0.45673]
[1778336513969,42.3,80375.95,30.8,0.00431,1e-05,0.45673]
[1778336514695,42.3,80375.95,30.8,0.00431,1e-05,0.45673]
[1778336517867,42.3,80375.91,30.8,0.00431,1e-05,0.4567]
[1778336518617,42.3,80376.23,30.8,0.00431,1e-05,0.45695]
[1778336520280,42.3,80376.2,30.8,0.00431,1e-05,0.45693]
[1778336520861,42.3,80376.2,30.8,0.00431,1e-05,0.45693]
[1778336522837,42.3,80376.2,30.8,0.00431,1e-05,0.45693]
[1778336523818,42.3,80376.2,30.8,0.00431,1e-05,0.45693]
[1778336524583,42.3,80375.69,30.8,0.00431,1e-05,0.45652]
[1778336525344,42.3,80375.57,30.8,0.00431,1e-05,0.45643]
[1778336535145,42.3,80375.54,30.8,0.00431,1e-05,0.4564]
[1778336538630,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336539399,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336540212,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336541482,42.3,80375.69,30.8,0.00431,1e-05,0.45652]
[1778336543172,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336543936,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336548991,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336549697,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336550761,42.3,80375.6,30.8,0.00431,1e-05,0.45645]
[1778336551582,42.3,80379.28,30.8,0.00434,1e-05,0.45937]
[1778336556883,42.3,80382.5,30.8,0.00435,1e-05,0.46021]
[1778336560129,42.3,80382.04,30.8,0.00434,1e-05,0.45985]
[1778336562163,42.3,80381.77,30.8,0.00434,1e-05,0.45963]
[1778336566362,42.3,80371.76,30.8,0.00426,1e-05,0.45172]
[1778336571397,42.3,80370.36,30.8,0.00425,1e-05,0.45062]
[1778336576432,42.3,80366.67,30.8,0.00422,1e-05,0.44774]
[1778336579579,42.3,80365.57,30.8,0.00421,1e-05,0.44688]
[1778336580965,42.3,80365.5,30.8,0.00421,1e-05,0.44682]
[1778336586707,42.3,80358.79,30.8,0.00415,1e-05,0.44163]
[1778336586990,42.3,80358.79,30.8,0.00415,1e-05,0.44163]
[1778336592544,42.3,80355.78,30.8,0.00413,1e-05,0.43932]
[1778336594434,42.3,80355.74,30.8,0.00413,1e-05,0.43929]
[1778336595955,42.3,80355.59,30.8,0.00413,1e-05,0.43917]
[1778336598396,42.3,80355.6,30.8,0.00413,1e-05,0.43918]
[1778336599056,42.3,80355.6,30.8,0.00413,1e-05,0.43918]
[1778336599861,42.3,80355.28,30.8,0.00413,1e-05,0.43894]
[1778336600669,42.3,80354.36,30.8,0.00412,1e-05,0.43823]
[1778336602459,42.3,80355.4,30.8,0.00413,1e-05,0.43903]
[1778336603151,42.3,80355.4,30.8,0.00413,1e-05,0.43903]
[1778336605895,42.3,80355.92,30.8,0.00413,1e-05,0.43943]
[1778336606682,42.3,80354.99,30.8,0.00412,1e-05,0.43871]
[1778336610570,42.3,80355.69,30.8,0.00413,1e-05,0.43925]
[1778336611457,42.3,80355.69,30.8,0.00413,1e-05,0.43925]
[1778336614260,42.3,80350.44,30.8,0.00407,1e-05,0.43359]
[1778336614270,42.3,80350.44,30.8,0.00407,1e-05,0.43359]
[1778336617557,42.3,80339.61,30.8,0.00399,1e-05,0.42544]
[1778336618364,42.3,80336.33,30.8,0.00396,1e-05,0.423]
[1778336619930,42.3,80337.32,30.8,0.00397,1e-05,0.42373]
[1778336621899,42.3,80336.66,30.8,0.00396,1e-05,0.42324]
[1778336623512,42.3,80336.82,30.8,0.00397,1e-05,0.42336]
[1778336623998,42.3,80336.82,30.8,0.00397,1e-05,0.42336]
[1778336624056,42.3,80336.82,30.8,0.00397,1e-05,0.42336]
[1778336624097,42.3,80336.82,30.8,0.00397,1e-05,0.42336]
[1778336624200,42.3,80336.82,30.8,0.00397,1e-05,0.42336]
[1778336624899,42.3,80336.64,30.8,0.00396,1e-05,0.42323]
[1778336624963,42.3,80324.51,30.8,0.00387,1e-05,0.4143]
[1778336625570,42.3,80324.51,30.8,0.00387,1e-05,0.4143]
[1778336626059,42.3,80324.51,30.8,0.00387,1e-05,0.4143]
[1778336626158,42.3,80314.1,30.8,0.00379,1e-05,0.40676]
[1778336626790,42.3,80303.53,30.8,0.00372,1e-05,0.39923]
[1778336630635,42.3,80301.98,30.8,0.00371,1e-05,0.39814]
[1778336631492,42.3,80299.35,30.8,0.00369,1e-05,0.39629]
[1778336632363,42.3,80300.06,30.8,0.00369,1e-05,0.39679]
[1778336633806,42.3,80305.54,30.8,0.00373,1e-05,0.40065]
[1778336633831,42.3,80305.54,30.8,0.00373,1e-05,0.40065]
[1778336634158,42.3,80305.54,30.8,0.00373,1e-05,0.40065]
[1778336636902,42.3,80302.7,30.8,0.00371,1e-05,0.39865]
[1778336637605,42.3,80300.14,30.8,0.00369,1e-05,0.39684]
[1778336640618,42.3,80299.98,30.8,0.00369,1e-05,0.39673]
[1778336642528,42.3,80299.6,30.8,0.00369,1e-05,0.39646]
[1778336644043,42.3,80299.12,30.8,0.00368,1e-05,0.39613]
[1778336644059,42.3,80299.12,30.8,0.00368,1e-05,0.39613]
[1778336644092,42.3,80299.12,30.8,0.00368,1e-05,0.39613]
[1778336645046,42.3,80297.8,30.8,0.00367,1e-05,0.3952]
[1778336647797,42.3,80294.13,30.8,0.00365,1e-05,0.39264]
[1778336648532,42.3,80293.25,30.8,0.00364,1e-05,0.39202]
[1778336650047,42.3,80293.44,30.8,0.00364,1e-05,0.39215]
[1778336651399,42.3,80297.87,30.8,0.00368,1e-05,0.39525]
[1778336652742,42.3,80303.26,30.8,0.00371,1e-05,0.39904]
[1778336653072,42.3,80303.26,30.8,0.00371,1e-05,0.39904]
[1778336655673,42.3,80309.43,30.8,0.00376,1e-05,0.40342]
[1778336656698,42.3,80309.93,30.8,0.00376,1e-05,0.40378]
[1778336659250,42.3,80305.05,30.8,0.00373,1e-05,0.40031]
[1778336659281,42.3,80305.05,30.8,0.00373,1e-05,0.40031]
[1778336659532,42.3,80306.56,30.8,0.00374,1e-05,0.40138]
[1778336660240,42.3,80306.56,30.8,0.00374,1e-05,0.40138]
[1778336661038,42.3,80296.84,30.8,0.00367,1e-05,0.39453]
[1778336662336,42.3,80297.43,30.8,0.00367,1e-05,0.39494]
[1778336663135,42.3,80297.43,30.8,0.00367,1e-05,0.39494]
[1778336663765,42.3,80298.75,30.8,0.00368,1e-05,0.39587]
[1778336664710,42.3,80299.14,30.8,0.00368,1e-05,0.39614]
[1778336665595,42.3,80298.4,30.8,0.00368,1e-05,0.39562]
[1778336666235,42.3,80298.4,30.8,0.00368,1e-05,0.39562]
[1778336673253,42.3,80302.1,30.8,0.00369,1e-05,0.39667]
[1778336674287,42.3,80302.24,30.8,0.00369,1e-05,0.39677]
[1778336682878,42.3,80307.36,30.8,0.00373,1e-05,0.40039]
[1778336683573,42.3,80309.33,30.8,0.00374,1e-05,0.40179]
[1778336685213,42.3,80309.85,30.8,0.00375,1e-05,0.40216]
[1778336685707,42.3,80309.97,30.8,0.00375,1e-05,0.40224]
[1778336688726,42.3,80312.98,30.8,0.00377,1e-05,0.40439]
[1778336689162,42.3,80312.98,30.8,0.00377,1e-05,0.40439]
[1778336691487,42.3,80318.27,30.8,0.00381,1e-05,0.40818]
[1778336692465,42.3,80320.73,30.8,0.00383,1e-05,0.40996]
[1778336693847,42.3,80313.9,30.8,0.00378,1e-05,0.40505]
[1778336695355,42.3,80312.97,30.8,0.00377,1e-05,0.40438]
[1778336700174,42.3,80313.53,30.8,0.00378,1e-05,0.40478]
[1778336701559,42.3,80313.12,30.8,0.00377,1e-05,0.40449]
[1778336703486,42.3,80311.48,30.8,0.00376,1e-05,0.40332]
[1778336704345,42.3,80311.59,30.8,0.00376,1e-05,0.4034]
[1778336708183,42.3,80312.5,30.8,0.00377,1e-05,0.40404]
[1778336709562,42.3,80312.96,30.8,0.00377,1e-05,0.40437]
[1778336713554,42.3,80312.18,30.8,0.00377,1e-05,0.40382]
[1778336714581,42.3,80312.18,30.8,0.00377,1e-05,0.40382]
[1778336720720,42.3,80310.29,30.8,0.00375,1e-05,0.40247]
[1778336721365,42.3,80309.24,30.8,0.00374,1e-05,0.40172]
[1778336726504,42.3,80294.64,30.8,0.00364,1e-05,0.39146]
[1778336731524,42.3,80293.83,30.8,0.00363,1e-05,0.3909]
[1778336733198,42.3,80293.81,30.8,0.00362,1e-05,0.38935]
[1778336739599,42.3,80293.65,30.8,0.00362,1e-05,0.38924]
[1778336742003,42.3,80293.45,30.8,0.00362,1e-05,0.3891]
[1778336742927,42.3,80293.48,30.8,0.00362,1e-05,0.38912]
[1778336745329,42.3,80291.73,30.8,0.0036,1e-05,0.38792]
[1778336745971,42.3,80290.42,30.8,0.00359,1e-05,0.38701]
[1778336747498,42.3,80290.58,30.8,0.0036,1e-05,0.38712]
[1778336748911,42.3,80292.19,30.8,0.00361,1e-05,0.38823]
[1778336750739,42.3,80294.37,30.8,0.00362,1e-05,0.38974]
[1778336751525,42.3,80293.84,30.8,0.00362,1e-05,0.38937]
[1778336754639,42.3,80293.65,30.8,0.00362,1e-05,0.38924]
[1778336755400,42.3,80293.69,30.8,0.00362,1e-05,0.38927]
[1778336758964,42.3,80293.69,30.8,0.00362,1e-05,0.38927]
[1778336760339,42.3,80293.69,30.8,0.00362,1e-05,0.38927]
[1778336766536,42.3,80293.58,30.8,0.00362,1e-05,0.38919]
[1778336768099,42.3,80293.4,30.8,0.00362,1e-05,0.38907]
[1778336769569,42.3,80293.56,30.8,0.00362,1e-05,0.38918]
[1778336770327,42.3,80293.56,30.8,0.00362,1e-05,0.38918]
[1778336773689,42.3,80289.11,30.8,0.00359,1e-05,0.38611]
[1778336774447,42.3,80287.49,30.8,0.00357,1e-05,0.385]
[1778336777029,42.3,80286.86,30.8,0.00357,1e-05,0.38457]
[1778336777135,42.3,80286.86,30.8,0.00357,1e-05,0.38457]
[1778336777692,42.3,80286.77,30.8,0.00357,1e-05,0.38451]
[1778336779258,42.3,80281.08,30.8,0.00353,1e-05,0.38063]
[1778336784147,42.3,80280.05,30.8,0.00352,1e-05,0.37993]
[1778336784824,42.3,80281.45,30.8,0.00353,1e-05,0.38088]
[1778336785565,42.3,80283.32,30.8,0.00354,1e-05,0.38215]
[1778336786417,42.3,80283.32,30.8,0.00354,1e-05,0.38215]
[1778336788863,42.3,80282.84,30.8,0.00354,1e-05,0.38182]
[1778336789562,42.3,80281.57,30.8,0.00353,1e-05,0.38096]
[1778336794987,42.3,80281.82,30.8,0.00352,1e-05,0.37963]
[1778336797692,42.3,80281.37,30.8,0.00352,1e-05,0.37932]
[1778336798425,42.3,80281.37,30.8,0.00352,1e-05,0.37932]
[1778336802781,42.3,80281.07,30.8,0.00352,1e-05,0.37912]
[1778336803655,42.3,80280.66,30.8,0.00351,1e-05,0.37884]
[1778336808793,42.3,80291.53,30.8,0.00359,1e-05,0.38626]
[1778336809647,42.3,80293.72,30.8,0.0036,1e-05,0.38777]
[1778336810427,42.3,80293.72,30.8,0.0036,1e-05,0.38777]
[1778336811980,42.3,80294.39,30.8,0.00361,1e-05,0.38823]
[1778336815266,42.3,80294.93,30.8,0.00361,1e-05,0.3886]
[1778336815770,42.3,80295.35,30.8,0.00362,1e-05,0.38889]
[1778336818494,42.3,80290.33,30.8,0.00358,1e-05,0.38543]
[1778336818814,42.3,80290.33,30.8,0.00358,1e-05,0.38543]
[1778336819036,42.3,80290.33,30.8,0.00358,1e-05,0.38543]
[1778336819725,42.3,80289.8,30.8,0.00358,1e-05,0.38507]
[1778336821239,42.3,80286.93,30.8,0.00356,1e-05,0.3831]
[1778336821949,42.3,80285.29,30.8,0.00354,1e-05,0.38199]
[1778336823535,42.3,80285.61,30.8,0.00355,1e-05,0.3822]
[1778336824418,42.3,80285.61,30.8,0.00355,1e-05,0.3822]
[1778336829583,42.3,80285.54,30.8,0.00355,1e-05,0.38216]
[1778336830350,42.3,80285.54,30.8,0.00355,1e-05,0.38216]
[1778336835761,42.3,80283.01,30.8,0.00353,1e-05,0.38043]
[1778336837332,42.3,80282.97,30.8,0.00353,1e-05,0.38041]
[1778336840755,42.3,80282.93,30.8,0.00353,1e-05,0.38038]
[1778336840869,42.3,80282.93,30.8,0.00353,1e-05,0.38038]
[1778336845747,42.3,80278.46,30.8,0.0035,1e-05,0.37736]
[1778336846548,42.3,80277.21,30.8,0.00349,1e-05,0.37651]
[1778336848333,42.3,80278.27,30.8,0.0035,1e-05,0.37723]
[1778336849045,42.3,80278.39,30.8,0.0035,1e-05,0.37731]
[1778336850481,42.3,80277.18,30.8,0.00349,1e-05,0.37649]
[1778336850532,42.3,80279.49,30.8,0.0035,1e-05,0.37805]
[1778336856417,42.3,80285.26,30.8,0.00353,1e-05,0.38046]
[1778336857837,42.3,80284.5,30.8,0.00353,1e-05,0.37995]
[1778336858603,42.3,80285.47,30.8,0.00353,1e-05,0.3806]
[1778336863687,42.3,80286.66,30.8,0.00354,1e-05,0.38141]
[1778336865376,42.3,80286.47,30.8,0.00354,1e-05,0.38128]
[1778336866950,42.3,80286.45,30.8,0.00354,1e-05,0.38127]
[1778336868561,42.3,80286.45,30.8,0.00354,1e-05,0.38127]
[1778336869462,42.3,80286.45,30.8,0.00354,1e-05,0.38127]
[1778336870091,42.3,80286.45,30.8,0.00354,1e-05,0.38127]
[1778336870259,42.3,80286.45,30.8,0.00354,1e-05,0.38127]
[1778336871079,42.3,80286.49,30.8,0.00354,1e-05,0.3813]
[1778336872619,42.3,80286.4,30.8,0.00354,1e-05,0.38124]
[1778336874427,42.3,80284.27,30.8,0.00352,1e-05,0.37979]
[1778336875835,42.3,80284.31,30.8,0.00352,1e-05,0.37982]
[1778336876530,42.3,80284.04,30.8,0.00352,1e-05,0.37963]
[1778336881592,42.3,80282.57,30.8,0.00351,1e-05,0.37864]
[1778336883255,42.3,80282.57,30.8,0.00351,1e-05,0.37864]
[1778336883935,42.3,80282.2,30.8,0.00351,1e-05,0.37839]
[1778336887634,42.3,80271.74,30.8,0.00344,1e-05,0.37137]
[1778336892669,42.3,80270.72,30.8,0.00343,1e-05,0.37069]
[1778336894391,42.3,80270.72,30.8,0.00343,1e-05,0.37069]
[1778336895819,42.3,80269.7,30.8,0.00342,1e-05,0.37002]
[1778336903048,42.3,80269.84,30.8,0.00342,1e-05,0.37011]
[1778336903602,42.3,80269.84,30.8,0.00342,1e-05,0.37011]
[1778336908369,42.3,80268.15,30.8,0.00341,1e-05,0.36899]
[1778336909249,42.3,80268.27,30.8,0.00341,1e-05,0.36907]
[1778336914824,42.3,80268.05,30.8,0.0034,1e-05,0.36746]
[1778336916506,42.3,80268.05,30.8,0.0034,1e-05,0.36746]
[1778336916675,42.3,80268.04,30.8,0.0034,1e-05,0.36745]
[1778336917454,42.3,80268.04,30.8,0.0034,1e-05,0.36745]
[1778336918173,42.3,80266.91,30.8,0.00339,1e-05,0.36671]
[1778336919673,42.3,80264.16,30.8,0.00337,1e-05,0.3649]
[1778336920091,42.3,80264.16,30.8,0.00337,1e-05,0.3649]
[1778336929481,42.3,80263.26,30.8,0.00337,1e-05,0.36431]
[1778336930193,42.3,80264.0,30.8,0.00337,1e-05,0.36479]
[1778336930893,42.3,80262.37,30.8,0.00336,1e-05,0.36373]
[1778336931880,42.3,80262.44,30.8,0.00336,1e-05,0.36377]
[1778336932782,42.3,80263.01,30.8,0.00337,1e-05,0.36415]
[1778336933522,42.3,80263.01,30.8,0.00337,1e-05,0.36415]
[1778336936980,42.3,80253.33,30.8,0.0033,1e-05,0.35786]
[1778336939730,42.3,80254.32,30.8,0.00331,1e-05,0.3585]
[1778336940575,42.3,80254.32,30.8,0.00331,1e-05,0.3585]
[1778336944377,42.3,80254.09,30.8,0.00331,1e-05,0.35835]
[1778336944538,42.3,80254.09,30.8,0.00331,1e-05,0.35835]
[1778336944921,42.3,80257.16,30.8,0.00333,1e-05,0.36034]
[1778336945038,42.3,80269.55,30.8,0.00341,1e-05,0.36845]
[1778336945904,42.3,80269.55,30.8,0.00341,1e-05,0.36845]
[1778336949284,42.3,80268.7,30.8,0.0034,1e-05,0.36789]
[1778336949314,42.3,80268.7,30.8,0.0034,1e-05,0.36789]
[1778336949345,42.3,80268.7,30.8,0.0034,1e-05,0.36789]
[1778336949372,42.3,80268.7,30.8,0.0034,1e-05,0.36789]
[1778336951079,42.3,80286.5,30.8,0.00353,1e-05,0.3798]
[1778336952314,42.3,80286.5,30.8,0.00353,1e-05,0.3798]
[1778336953205,42.3,80287.91,30.8,0.00354,1e-05,0.38076]
[1778336953890,42.3,80287.65,30.8,0.00353,1e-05,0.38058]
[1778336954255,42.3,80287.65,30.8,0.00353,1e-05,0.38058]
[1778336954331,42.3,80287.65,30.8,0.00353,1e-05,0.38058]
[1778336955261,42.3,80289.46,30.8,0.00355,1e-05,0.38181]
[1778336955350,42.3,80305.31,30.8,0.00366,1e-05,0.39275]
[1778336960030,42.3,80304.63,30.8,0.00365,1e-05,0.39227]
[1778336960039,42.3,80304.63,30.8,0.00365,1e-05,0.39227]
[1778336960153,42.3,80317.62,30.8,0.00375,1e-05,0.40143]
[1778336961160,42.3,80327.47,30.8,0.00382,1e-05,0.40849]
[1778336961745,42.3,80327.47,30.8,0.00382,1e-05,0.40849]
[1778336962652,42.3,80329.51,30.8,0.00384,1e-05,0.40996]
[1778336963023,42.3,80329.51,30.8,0.00384,1e-05,0.40996]
[1778336965297,42.3,80329.81,30.8,0.00384,1e-05,0.41018]
[1778336965974,42.3,80329.81,30.8,0.00384,1e-05,0.41018]
[1778336970559,42.3,80335.78,30.8,0.00388,1e-05,0.41452]
[1778336972416,42.3,80335.09,30.8,0.00386,1e-05,0.41242]
[1778336973653,42.3,80332.75,30.8,0.00385,1e-05,0.41072]
[1778336974479,42.3,80332.75,30.8,0.00385,1e-05,0.41072]
[1778336975193,42.3,80327.06,30.8,0.0038,1e-05,0.40661]
[1778336975770,42.3,80326.99,30.8,0.0038,1e-05,0.40656]
[1778336982307,42.3,80318.43,30.8,0.00374,1e-05,0.40044]
[1778336983359,42.3,80318.43,30.8,0.00374,1e-05,0.40044]
[1778336984072,42.3,80318.55,30.8,0.00374,1e-05,0.40052]
[1778336985549,42.3,80318.2,30.8,0.00374,1e-05,0.40027]
[1778336986137,42.3,80318.42,30.8,0.00374,1e-05,0.40043]
[1778336986934,42.3,80318.75,30.8,0.00374,1e-05,0.40066]
[1778336987715,42.3,80318.65,30.8,0.00374,1e-05,0.40059]
[1778336989476,42.3,80318.75,30.8,0.00374,1e-05,0.40066]
[1778336990903,42.3,80318.58,30.8,0.00374,1e-05,0.40054]
[1778336994874,42.3,80318.63,30.8,0.00374,1e-05,0.40058]
[1778336995549,42.3,80318.63,30.8,0.00374,1e-05,0.40058]
[1778336999546,42.3,80321.04,30.8,0.00376,1e-05,0.40229]
[1778337001387,42.3,80320.93,30.8,0.00376,1e-05,0.40222]
[1778337003142,42.3,80322.86,30.8,0.00377,1e-05,0.40359]
[1778337003933,42.3,80321.57,30.8,0.00376,1e-05,0.40267]
[1778337004671,42.3,80321.57,30.8,0.00376,1e-05,0.40267]
[1778337004697,42.3,80321.57,30.8,0.00376,1e-05,0.40267]
[1778337004718,42.3,80321.57,30.8,0.00376,1e-05,0.40267]
[1778337004729,42.3,80321.57,30.8,0.00376,1e-05,0.40267]
[1778337005469,42.3,80331.0,30.8,0.00383,1e-05,0.40945]
[1778337006417,42.3,80331.0,30.8,0.00383,1e-05,0.40945]
[1778337007421,42.3,80333.64,30.8,0.00385,1e-05,0.41136]
[1778337009652,42.3,80331.55,30.8,0.00384,1e-05,0.40985]
[1778337010071,42.3,80331.55,30.8,0.00384,1e-05,0.40985]
[1778337011658,42.3,80331.09,30.8,0.00383,1e-05,0.40951]
[1778337011926,42.3,80331.09,30.8,0.00383,1e-05,0.40951]
[1778337013887,42.3,80328.39,30.8,0.00381,1e-05,0.40756]
[1778337014640,42.3,80328.39,30.8,0.00381,1e-05,0.40756]
[1778337020909,42.3,80328.77,30.8,0.00382,1e-05,0.40784]
[1778337021669,42.3,80328.77,30.8,0.00382,1e-05,0.40784]
[1778337025310,42.3,80329.73,30.8,0.00382,1e-05,0.40853]
[1778337025962,42.3,80329.73,30.8,0.00382,1e-05,0.40853]
[1778337026704,42.3,80329.98,30.8,0.00383,1e-05,0.40871]
[1778337027619,42.3,80329.98,30.8,0.00383,1e-05,0.40871]
[1778337029020,42.3,80329.85,30.8,0.00382,1e-05,0.40862]
[1778337029847,42.3,80329.58,30.8,0.00382,1e-05,0.40842]
[1778337032200,42.3,80329.62,30.8,0.00382,1e-05,0.40845]
[1778337032799,42.3,80329.62,30.8,0.00381,1e-05,0.40686]
[1778337034981,42.3,80329.55,30.8,0.00381,1e-05,0.40681]
[1778337035703,42.3,80329.55,30.8,0.00381,1e-05,0.40681]
[1778337039479,42.3,80329.71,30.8,0.00381,1e-05,0.40693]
[1778337042246,42.3,80323.47,30.8,0.00376,1e-05,0.40246]
[1778337043292,42.3,80324.08,30.8,0.00377,1e-05,0.40289]
[1778337044111,42.3,80324.24,30.8,0.00377,1e-05,0.40301]
[1778337047225,42.3,80324.41,30.8,0.00377,1e-05,0.40313]
[1778337048227,42.3,80324.37,30.8,0.00377,1e-05,0.4031]
[1778337050528,42.3,80324.49,30.8,0.00377,1e-05,0.40318]
[1778337051312,42.3,80324.49,30.8,0.00377,1e-05,0.40318]
[1778337056830,42.3,80322.88,30.8,0.00376,1e-05,0.40204]
[1778337059626,42.3,80322.82,30.8,0.00376,1e-05,0.40199]
[1778337060424,42.3,80322.83,30.8,0.00376,1e-05,0.402]
[1778337062124,42.3,80322.89,30.8,0.00376,1e-05,0.40204]
[1778337063945,42.3,80313.61,30.8,0.00369,1e-05,0.39547]
[1778337069457,42.3,80312.84,30.8,0.00368,1e-05,0.39493]
[1778337070049,42.3,80312.84,30.8,0.00368,1e-05,0.39493]
[1778337071962,42.3,80312.7,30.8,0.00368,1e-05,0.39483]
[1778337073512,42.3,80312.67,30.8,0.00368,1e-05,0.39481]
[1778337077041,42.3,80310.1,30.8,0.00367,1e-05,0.39301]
[1778337077354,42.3,80310.1,30.8,0.00367,1e-05,0.39301]
[1778337077833,42.3,80309.72,30.8,0.00366,1e-05,0.39275]
[1778337078624,42.3,80309.72,30.8,0.00366,1e-05,0.39275]
[1778337080509,42.3,80299.59,30.8,0.00359,1e-05,0.38572]
[1778337081202,42.3,80299.45,30.8,0.00359,1e-05,0.38563]
[1778337083667,42.3,80299.07,30.8,0.00359,1e-05,0.38536]
[1778337084502,42.3,80304.61,30.8,0.00363,1e-05,0.38919]
[1778337090267,42.3,80307.61,30.8,0.00365,1e-05,0.39127]
[1778337096103,42.3,80306.37,30.8,0.00362,1e-05,0.38888]
[1778337099989,42.3,80306.38,30.8,0.00362,1e-05,0.38888]
[1778337101961,42.3,80305.85,30.8,0.00362,1e-05,0.38852]
[1778337103549,42.3,80305.85,30.8,0.00362,1e-05,0.38852]
[1778337104217,42.3,80305.85,30.8,0.00362,1e-05,0.38852]
[1778337104932,42.3,80305.62,30.8,0.00362,1e-05,0.38836]
[1778337105986,42.3,80305.54,30.8,0.00362,1e-05,0.3883]
[1778337107684,42.3,80305.71,30.8,0.00362,1e-05,0.38842]
[1778337108553,42.3,80305.71,30.8,0.00362,1e-05,0.38842]
[1778337110816,42.3,80303.61,30.8,0.0036,1e-05,0.38697]
[1778337111321,42.3,80303.61,30.8,0.0036,1e-05,0.38697]
[1778337119264,42.3,80310.25,30.8,0.00365,1e-05,0.39157]
[1778337122399,42.3,80310.23,30.8,0.00365,1e-05,0.39156]
[1778337124013,42.3,80310.23,30.8,0.00365,1e-05,0.39156]
[1778337129334,42.3,80298.35,30.8,0.00357,1e-05,0.38335]
[1778337134369,42.3,80294.78,30.8,0.00354,1e-05,0.38091]
[1778337139906,42.3,80295.76,30.8,0.00355,1e-05,0.38158]
[1778337141569,42.3,80295.76,30.8,0.00355,1e-05,0.38158]
[1778337142371,42.3,80296.61,30.8,0.00356,1e-05,0.38216]
[1778337143111,42.3,80301.92,30.8,0.00359,1e-05,0.3858]
[1778337144489,42.3,80302.69,30.8,0.0036,1e-05,0.38633]
[1778337145220,42.3,80302.75,30.8,0.0036,1e-05,0.38637]
[1778337150270,42.3,80302.91,30.8,0.0036,1e-05,0.38648]
[1778337151168,42.3,80303.55,30.8,0.0036,1e-05,0.38693]
[1778337152931,42.3,80303.9,30.8,0.00359,1e-05,0.38564]
[1778337153684,42.3,80303.9,30.8,0.00359,1e-05,0.38564]
[1778337161559,42.3,80299.61,30.8,0.00356,1e-05,0.3827]
[1778337163619,42.3,80300.57,30.8,0.00357,1e-05,0.38336]
[1778337164193,42.3,80300.27,30.8,0.00357,1e-05,0.38315]
[1778337165740,42.3,80300.34,30.8,0.00357,1e-05,0.3832]
[1778337166589,42.3,80301.95,30.8,0.00358,1e-05,0.3843]
[1778337169266,42.3,80302.09,30.8,0.00358,1e-05,0.3844]
[1778337169854,42.3,80302.11,30.8,0.00358,1e-05,0.38441]
[1778337179688,42.3,80309.36,30.8,0.00363,1e-05,0.38942]
[1778337183100,42.3,80302.81,30.8,0.00359,1e-05,0.38489]
[1778337183184,42.3,80302.81,30.8,0.00359,1e-05,0.38489]
[1778337184542,42.3,80303.83,30.8,0.00359,1e-05,0.38559]
[1778337185892,42.3,80304.05,30.8,0.00359,1e-05,0.38575]
[1778337188006,42.3,80305.73,30.8,0.00361,1e-05,0.3869]
[1778337188728,42.3,80305.73,30.8,0.00361,1e-05,0.3869]
[1778337196629,42.3,80313.08,30.8,0.00366,1e-05,0.39201]
[1778337200151,42.3,80312.99,30.8,0.00366,1e-05,0.39194]
[1778337200718,42.3,80312.99,30.8,0.00366,1e-05,0.39194]
[1778337205332,42.3,80313.16,30.8,0.00366,1e-05,0.39206]
[1778337208062,42.3,80312.5,30.8,0.00365,1e-05,0.3916]
[1778337211096,42.3,80312.76,30.8,0.00366,1e-05,0.39178]
[1778337212058,42.3,80312.76,30.8,0.00364,1e-05,0.39024]
[1778337212858,42.3,80312.9,30.8,0.00364,1e-05,0.39034]
[1778337213641,42.3,80312.9,30.8,0.00364,1e-05,0.39034]
[1778337218964,42.3,80311.81,30.8,0.00364,1e-05,0.38958]
[1778337222992,42.3,80301.99,30.8,0.00357,1e-05,0.38281]
[1778337224547,42.3,80301.99,30.8,0.00357,1e-05,0.38281]
[1778337225368,42.3,80299.92,30.8,0.00355,1e-05,0.3814]
[1778337230443,42.3,80299.35,30.8,0.00355,1e-05,0.38101]
[1778337232273,42.3,80301.33,30.8,0.00356,1e-05,0.38236]
[1778337236173,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337236869,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337237616,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337238875,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337240346,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337241052,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337241850,42.3,80301.72,30.8,0.00356,1e-05,0.38263]
[1778337243578,42.3,80303.65,30.8,0.00358,1e-05,0.38395]
[1778337246569,42.3,80304.52,30.8,0.00358,1e-05,0.38455]
[1778337247570,42.3,80304.76,30.8,0.00358,1e-05,0.38471]
[1778337249806,42.3,80303.47,30.8,0.00358,1e-05,0.38382]
[1778337252857,42.3,80303.36,30.8,0.00358,1e-05,0.38375]
[1778337261258,42.3,80297.81,30.8,0.00354,1e-05,0.37996]
[1778337262396,42.3,80297.81,30.8,0.00354,1e-05,0.37996]
[1778337263842,42.3,80297.81,30.8,0.00354,1e-05,0.37996]
[1778337265731,42.3,80298.03,30.8,0.00354,1e-05,0.38011]
[1778337266101,42.3,80294.39,30.8,0.00351,1e-05,0.37764]
[1778337271328,42.3,80293.16,30.8,0.00349,1e-05,0.37531]
[1778337274055,42.3,80292.77,30.8,0.00349,1e-05,0.37505]
[1778337274910,42.3,80292.77,30.8,0.00349,1e-05,0.37505]
[1778337281398,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337282080,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337282848,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337283659,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337284438,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337285034,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337285786,42.3,80292.0,30.8,0.00348,1e-05,0.37453]
[1778337288447,42.3,80278.79,30.8,0.00339,1e-05,0.36574]
[1778337291107,42.3,80277.55,30.8,0.00338,1e-05,0.36493]
[1778337292008,42.3,80277.55,30.8,0.00338,1e-05,0.36493]
[1778337296034,42.3,80278.75,30.8,0.00339,1e-05,0.36572]
[1778337296831,42.3,80278.75,30.8,0.00339,1e-05,0.36572]
[1778337297658,42.3,80278.75,30.8,0.00339,1e-05,0.36572]
[1778337298605,42.3,80278.82,30.8,0.00339,1e-05,0.36576]
[1778337301609,42.3,80279.44,30.8,0.0034,1e-05,0.36617]
[1778337302579,42.3,80279.36,30.8,0.0034,1e-05,0.36612]
[1778337304668,42.3,80277.09,30.8,0.00338,1e-05,0.36462]
[1778337305525,42.3,80274.52,30.8,0.00336,1e-05,0.36294]
[1778337310601,42.3,80274.67,30.8,0.00336,1e-05,0.36304]
[1778337316643,42.3,80274.84,30.8,0.00337,1e-05,0.36315]
[1778337317801,42.3,80274.84,30.8,0.00337,1e-05,0.36315]
[1778337318644,42.3,80274.84,30.8,0.00337,1e-05,0.36315]
[1778337323692,42.3,80273.4,30.8,0.00336,1e-05,0.36221]
[1778337329735,42.3,80271.45,30.8,0.00334,1e-05,0.36094]
[1778337334862,42.3,80271.3,30.8,0.00333,1e-05,0.35939]
[1778337335698,42.3,80271.4,30.8,0.00333,1e-05,0.35945]
[1778337341819,42.3,80271.38,30.8,0.00333,1e-05,0.35944]
[1778337343667,42.3,80271.36,30.8,0.00333,1e-05,0.35943]
[1778337344527,42.3,80270.6,30.8,0.00332,1e-05,0.35894]
[1778337346626,42.3,80270.11,30.8,0.00332,1e-05,0.35862]
[1778337347646,42.3,80270.06,30.8,0.00332,1e-05,0.35859]
[1778337350501,42.3,80268.9,30.8,0.00331,1e-05,0.35784]
[1778337351194,42.3,80265.68,30.8,0.00329,1e-05,0.35576]
[1778337354478,42.3,80263.3,30.8,0.00328,1e-05,0.35423]
[1778337355298,42.3,80263.3,30.8,0.00328,1e-05,0.35423]
[1778337355403,42.3,80263.3,30.8,0.00328,1e-05,0.35423]
[1778337356843,42.3,80263.3,30.8,0.00328,1e-05,0.35423]
[1778337358196,42.3,80261.91,30.8,0.00327,1e-05,0.35334]
[1778337358499,42.3,80261.91,30.8,0.00327,1e-05,0.35334]
[1778337362875,42.3,80260.27,30.8,0.00326,1e-05,0.35229]
[1778337363841,42.3,80260.45,30.8,0.00326,1e-05,0.35241]
[1778337369287,42.3,80264.71,30.8,0.00328,1e-05,0.35514]
[1778337369891,42.3,80264.71,30.8,0.00328,1e-05,0.35514]
[1778337370316,42.3,80264.67,30.8,0.00328,1e-05,0.35511]
[1778337370397,42.3,80264.67,30.8,0.00328,1e-05,0.35511]
[1778337370544,42.3,80264.67,30.8,0.00328,1e-05,0.35511]
[1778337371032,42.3,80264.67,30.8,0.00328,1e-05,0.35511]
[1778337372129,42.3,80267.26,30.8,0.0033,1e-05,0.35678]
[1778337373997,42.3,80270.15,30.8,0.00332,1e-05,0.35864]
[1778337374294,42.3,80270.21,30.8,0.00332,1e-05,0.35868]
[1778337374311,42.3,80270.21,30.8,0.00332,1e-05,0.35868]
[1778337378076,42.3,80258.69,30.8,0.00325,1e-05,0.35129]
[1778337382645,42.3,80258.65,30.8,0.00325,1e-05,0.35126]
[1778337383497,42.3,80259.65,30.8,0.00325,1e-05,0.3519]
[1778337385631,42.3,80260.4,30.8,0.00326,1e-05,0.35238]
[1778337387206,42.3,80260.38,30.8,0.00326,1e-05,0.35236]
[1778337389462,42.3,80260.83,30.8,0.00326,1e-05,0.35265]
[1778337390114,42.3,80260.83,30.8,0.00326,1e-05,0.35265]
[1778337395587,42.3,80260.93,30.8,0.00325,1e-05,0.35129]
[1778337397430,42.3,80260.93,30.8,0.00325,1e-05,0.35129]
[1778337401991,42.3,80261.22,30.8,0.00325,1e-05,0.35147]
[1778337402900,42.3,80261.22,30.8,0.00325,1e-05,0.35147]
[1778337405714,42.3,80266.67,30.8,0.00328,1e-05,0.35496]
[1778337406480,42.3,80266.67,30.8,0.00328,1e-05,0.35496]
[1778337407354,42.3,80266.67,30.8,0.00328,1e-05,0.35496]
[1778337407970,42.3,80266.67,30.8,0.00328,1e-05,0.35496]
[1778337411266,42.3,80267.21,30.8,0.00329,1e-05,0.35531]
[1778337412334,42.3,80266.44,30.8,0.00328,1e-05,0.35481]
[1778337414619,42.3,80267.45,30.8,0.00329,1e-05,0.35546]
[1778337415550,42.3,80267.46,30.8,0.00329,1e-05,0.35547]
[1778337416331,42.3,80267.46,30.8,0.00329,1e-05,0.35547]
[1778337417025,42.3,80267.46,30.8,0.00329,1e-05,0.35547]
[1778337419436,42.3,80267.45,30.8,0.00329,1e-05,0.35546]
[1778337420823,42.3,80267.45,30.8,0.00329,1e-05,0.35546]
[1778337424331,42.3,80267.76,30.8,0.00329,1e-05,0.35566]
[1778337424904,42.3,80267.76,30.8,0.00329,1e-05,0.35566]
[1778337426513,42.3,80267.74,30.8,0.00329,1e-05,0.35565]
[1778337427279,42.3,80267.8,30.8,0.00329,1e-05,0.35568]
[1778337430279,42.3,80266.89,30.8,0.00329,1e-05,0.3551]
[1778337432048,42.3,80266.65,30.8,0.00328,1e-05,0.35495]
[1778337432875,42.3,80264.59,30.8,0.00327,1e-05,0.35362]
[1778337433789,42.3,80263.91,30.8,0.00327,1e-05,0.35319]
[1778337439503,42.3,80261.39,30.8,0.00325,1e-05,0.35158]
[1778337440649,42.3,80261.39,30.8,0.00325,1e-05,0.35158]
[1778337441464,42.3,80261.34,30.8,0.00325,1e-05,0.35155]
[1778337444658,42.3,80258.99,30.8,0.00323,1e-05,0.35006]
[1778337446256,42.3,80258.4,30.8,0.00323,1e-05,0.34968]
[1778337447911,42.3,80258.32,30.8,0.00323,1e-05,0.34963]
[1778337448640,42.3,80257.83,30.8,0.00323,1e-05,0.34932]
[1778337454608,42.3,80257.34,30.8,0.00321,1e-05,0.34759]
[1778337458589,42.3,80257.2,30.8,0.00321,1e-05,0.34751]
[1778337459547,42.3,80256.27,30.8,0.0032,1e-05,0.34692]
[1778337463155,42.3,80256.91,30.8,0.00321,1e-05,0.34732]
[1778337463163,42.3,80256.91,30.8,0.00321,1e-05,0.34732]
[1778337463289,42.3,80256.91,30.8,0.00321,1e-05,0.34732]
[1778337464131,42.3,80255.59,30.8,0.0032,1e-05,0.34649]
[1778337465602,42.3,80253.81,30.8,0.00319,1e-05,0.34537]
[1778337466592,42.3,80253.17,30.8,0.00318,1e-05,0.34497]
[1778337469157,42.3,80253.23,30.8,0.00318,1e-05,0.34501]
[1778337469926,42.3,80253.23,30.8,0.00318,1e-05,0.34501]
[1778337470661,42.3,80253.18,30.8,0.00318,1e-05,0.34498]
[1778337471489,42.3,80252.74,30.8,0.00318,1e-05,0.3447]
[1778337475124,42.3,80253.75,30.8,0.00319,1e-05,0.34534]
[1778337476902,42.3,80253.75,30.8,0.00319,1e-05,0.34534]
[1778337477796,42.3,80253.39,30.8,0.00319,1e-05,0.34511]
[1778337478584,42.3,80253.08,30.8,0.00318,1e-05,0.34492]
[1778337482449,42.3,80257.7,30.8,0.00321,1e-05,0.34782]
[1778337483388,42.3,80261.64,30.8,0.00324,1e-05,0.35032]
[1778337486443,42.3,80267.72,30.8,0.00328,1e-05,0.3542]
[1778337487211,42.3,80267.73,30.8,0.00328,1e-05,0.3542]
[1778337488354,42.3,80267.73,30.8,0.00328,1e-05,0.3542]
[1778337488592,42.3,80267.73,30.8,0.00328,1e-05,0.3542]
[1778337493114,42.3,80270.65,30.8,0.0033,1e-05,0.35608]
[1778337493135,42.3,80270.65,30.8,0.0033,1e-05,0.35608]
[1778337493650,42.3,80268.89,30.8,0.00329,1e-05,0.35495]
[1778337495402,42.3,80261.56,30.8,0.00324,1e-05,0.35027]
[1778337496197,42.3,80262.25,30.8,0.00324,1e-05,0.3507]
[1778337497626,42.3,80262.25,30.8,0.00324,1e-05,0.3507]
[1778337502944,42.3,80260.14,30.8,0.00323,1e-05,0.34936]
[1778337503681,42.3,80260.14,30.8,0.00323,1e-05,0.34936]
[1778337503770,42.3,80260.14,30.8,0.00323,1e-05,0.34936]
[1778337503797,42.3,80260.14,30.8,0.00323,1e-05,0.34936]
[1778337504853,42.3,80257.62,30.8,0.00321,1e-05,0.34777]
[1778337504861,42.3,80257.62,30.8,0.00321,1e-05,0.34777]
[1778337507426,42.3,80252.04,30.8,0.00318,1e-05,0.34426]
[1778337512800,42.3,80253.66,30.8,0.00317,1e-05,0.34387]
[1778337513576,42.3,80253.45,30.8,0.00317,1e-05,0.34374]
[1778337519057,42.3,80253.52,30.8,0.00317,1e-05,0.34379]
[1778337519552,42.3,80253.52,30.8,0.00317,1e-05,0.34379]
[1778337520373,42.3,80252.45,30.8,0.00317,1e-05,0.34312]
[1778337522995,42.3,80253.24,30.8,0.00317,1e-05,0.34361]
[1778337523632,42.3,80253.31,30.8,0.00317,1e-05,0.34365]
[1778337526451,42.3,80253.43,30.8,0.00317,1e-05,0.34373]
[1778337527272,42.3,80254.99,30.8,0.00318,1e-05,0.34471]
[1778337529551,42.3,80258.66,30.8,0.00321,1e-05,0.34701]
[1778337530417,42.3,80262.07,30.8,0.00323,1e-05,0.34917]
[1778337536176,42.3,80261.85,30.8,0.00323,1e-05,0.34903]
[1778337536885,42.3,80261.85,30.8,0.00323,1e-05,0.34903]
[1778337537793,42.3,80261.85,30.8,0.00323,1e-05,0.34903]
[1778337540865,42.3,80261.56,30.8,0.00323,1e-05,0.34884]
[1778337541615,42.3,80261.52,30.8,0.00323,1e-05,0.34882]
[1778337542539,42.3,80261.2,30.8,0.00322,1e-05,0.34862]
[1778337543211,42.3,80261.69,30.8,0.00323,1e-05,0.34893]
[1778337548107,42.3,80259.88,30.8,0.00321,1e-05,0.34778]
[1778337548684,42.3,80259.52,30.8,0.00321,1e-05,0.34756]
[1778337549641,42.3,80259.56,30.8,0.00321,1e-05,0.34758]
[1778337550101,42.3,80259.56,30.8,0.00321,1e-05,0.34758]
[1778337551916,42.3,80260.56,30.8,0.00322,1e-05,0.34821]
[1778337552893,42.3,80260.59,30.8,0.00322,1e-05,0.34823]
[1778337555999,42.3,80260.31,30.8,0.00322,1e-05,0.34805]
[1778337557023,42.3,80260.31,30.8,0.00322,1e-05,0.34805]
[1778337558591,42.3,80260.31,30.8,0.00322,1e-05,0.34805]
[1778337559402,42.3,80261.05,30.8,0.00322,1e-05,0.34852]
[1778337560523,42.3,80261.64,30.8,0.00323,1e-05,0.3489]
[1778337562107,42.3,80262.38,30.8,0.00323,1e-05,0.34936]
[1778337562648,42.3,80263.55,30.8,0.00324,1e-05,0.35011]
[1778337563450,42.3,80263.14,30.8,0.00324,1e-05,0.34985]
[1778337564862,42.3,80263.47,30.8,0.00324,1e-05,0.35006]
[1778337565683,42.3,80263.33,30.8,0.00324,1e-05,0.34997]
[1778337571449,42.3,80263.23,30.8,0.00324,1e-05,0.3499]
[1778337572353,42.3,80263.3,30.8,0.00322,1e-05,0.34853]
[1778337572896,42.3,80263.3,30.8,0.00322,1e-05,0.34853]
[1778337573601,42.3,80263.31,30.8,0.00322,1e-05,0.34853]
[1778337575163,42.3,80263.1,30.8,0.00322,1e-05,0.3484]
[1778337575876,42.3,80263.1,30.8,0.00322,1e-05,0.3484]
[1778337581496,42.3,80262.15,30.8,0.00322,1e-05,0.3478]
[1778337584360,42.3,80262.18,30.8,0.00322,1e-05,0.34782]
[1778337585130,42.3,80262.18,30.8,0.00322,1e-05,0.34782]
[1778337591587,42.3,80262.22,30.8,0.00322,1e-05,0.34784]
[1778337592462,42.3,80262.59,30.8,0.00322,1e-05,0.34808]
[1778337595597,42.3,80275.64,30.8,0.0033,1e-05,0.35641]
[1778337600632,42.3,80276.21,30.8,0.00331,1e-05,0.35678]
[1778337605462,42.3,80276.18,30.8,0.00331,1e-05,0.35676]
[1778337608152,42.3,80278.25,30.8,0.00332,1e-05,0.3581]
[1778337610179,42.3,80278.52,30.8,0.00332,1e-05,0.35828]
[1778337611751,42.3,80278.33,30.8,0.00332,1e-05,0.35815]
[1778337614555,42.3,80278.35,30.8,0.00332,1e-05,0.35817]
[1778337615013,42.3,80278.35,30.8,0.00332,1e-05,0.35817]
[1778337615370,42.3,80278.19,30.8,0.00332,1e-05,0.35806]
[1778337616044,42.3,80278.19,30.8,0.00332,1e-05,0.35806]
[1778337620149,42.3,80274.56,30.8,0.0033,1e-05,0.35572]
[1778337620978,42.3,80274.52,30.8,0.0033,1e-05,0.35569]
[1778337622522,42.3,80274.19,30.8,0.00329,1e-05,0.35548]
[1778337623415,42.3,80273.55,30.8,0.00329,1e-05,0.35507]
[1778337628828,42.3,80272.0,30.8,0.00328,1e-05,0.35407]
[1778337629649,42.3,80272.0,30.8,0.00328,1e-05,0.35407]
[1778337631124,42.3,80272.28,30.8,0.00328,1e-05,0.35425]
[1778337631911,42.3,80272.28,30.8,0.00327,1e-05,0.35281]
[1778337632747,42.3,80272.29,30.8,0.00327,1e-05,0.35282]
[1778337636447,42.3,80273.25,30.8,0.00328,1e-05,0.35344]
[1778337638453,42.3,80273.49,30.8,0.00328,1e-05,0.35359]
[1778337639382,42.3,80273.3,30.8,0.00328,1e-05,0.35347]
[1778337640173,42.3,80273.3,30.8,0.00328,1e-05,0.35347]
[1778337644905,42.3,80271.64,30.8,0.00327,1e-05,0.35241]
[1778337646545,42.3,80272.27,30.8,0.00327,1e-05,0.35281]
[1778337651990,42.3,80273.41,30.8,0.00328,1e-05,0.35354]
[1778337654185,42.3,80272.8,30.8,0.00327,1e-05,0.35315]
[1778337654774,42.3,80272.03,30.8,0.00327,1e-05,0.35265]
[1778337656948,42.3,80270.07,30.8,0.00325,1e-05,0.3514]
[1778337657837,42.3,80269.93,30.8,0.00325,1e-05,0.35131]
[1778337661046,42.3,80270.2,30.8,0.00326,1e-05,0.35149]
[1778337661912,42.3,80270.43,30.8,0.00326,1e-05,0.35163]
[1778337667094,42.3,80272.35,30.8,0.00327,1e-05,0.35286]
[1778337667991,42.3,80272.35,30.8,0.00327,1e-05,0.35286]
[1778337668897,42.3,80272.03,30.8,0.00327,1e-05,0.35265]
[1778337669584,42.3,80272.03,30.8,0.00327,1e-05,0.35265]
[1778337670337,42.3,80272.01,30.8,0.00327,1e-05,0.35264]
[1778337672121,42.3,80270.82,30.8,0.00326,1e-05,0.35188]
[1778337673003,42.3,80271.63,30.8,0.00327,1e-05,0.3524]
[1778337676761,42.3,80271.64,30.8,0.00327,1e-05,0.35241]
[1778337678451,42.3,80271.65,30.8,0.00327,1e-05,0.35241]
[1778337689762,42.3,80271.81,30.8,0.00327,1e-05,0.35251]
[1778337690469,42.3,80271.66,30.8,0.00327,1e-05,0.35242]
[1778337693504,42.3,80271.61,30.8,0.00325,1e-05,0.35096]
[1778337694432,42.3,80271.61,30.8,0.00325,1e-05,0.35096]
[1778337697801,42.3,80271.61,30.8,0.00325,1e-05,0.35096]
[1778337698805,42.3,80271.61,30.8,0.00325,1e-05,0.35096]
[1778337706370,42.3,80271.97,30.8,0.00325,1e-05,0.35118]
[1778337708600,42.3,80272.72,30.8,0.00326,1e-05,0.35166]
[1778337709666,42.3,80271.32,30.8,0.00325,1e-05,0.35077]
[1778337713598,42.3,80272.58,30.8,0.00326,1e-05,0.35157]
[1778337714399,42.3,80272.62,30.8,0.00326,1e-05,0.3516]
[1778337721126,42.3,80272.41,30.8,0.00326,1e-05,0.35147]
[1778337722056,42.3,80272.41,30.8,0.00326,1e-05,0.35147]
[1778337722652,42.3,80272.41,30.8,0.00326,1e-05,0.35147]
[1778337723438,42.3,80272.41,30.8,0.00326,1e-05,0.35147]
[1778337725646,42.3,80272.44,30.8,0.00326,1e-05,0.35148]
[1778337725922,42.3,80272.44,30.8,0.00326,1e-05,0.35148]
[1778337725929,42.3,80272.44,30.8,0.00326,1e-05,0.35148]
[1778337725960,42.3,80272.44,30.8,0.00326,1e-05,0.35148]
[1778337727518,42.3,80283.39,30.8,0.00333,1e-05,0.35853]
[1778337728489,42.3,80283.39,30.8,0.00333,1e-05,0.35853]
[1778337736526,42.3,80284.25,30.8,0.00334,1e-05,0.35909]
[1778337737425,42.3,80284.69,30.8,0.00334,1e-05,0.35938]
[1778337738810,42.3,80284.86,30.8,0.00334,1e-05,0.35949]
[1778337739924,42.3,80284.86,30.8,0.00334,1e-05,0.35949]
[1778337743045,42.3,80285.7,30.8,0.00335,1e-05,0.36003]
[1778337744922,42.3,80285.7,30.8,0.00335,1e-05,0.36003]
[1778337746594,42.3,80286.0,30.8,0.00335,1e-05,0.36023]
[1778337751855,42.3,80286.02,30.8,0.00335,1e-05,0.36024]
[1778337752549,42.3,80286.02,30.8,0.00333,1e-05,0.35878]
[1778337758735,42.3,80284.52,30.8,0.00332,1e-05,0.35781]
[1778337763931,42.3,80285.81,30.8,0.00333,1e-05,0.35865]
[1778337764704,42.3,80285.81,30.8,0.00333,1e-05,0.35865]
[1778337765589,42.3,80285.96,30.8,0.00333,1e-05,0.35875]
[1778337766464,42.3,80285.64,30.8,0.00333,1e-05,0.35854]
[1778337769914,42.3,80285.95,30.8,0.00333,1e-05,0.35874]
[1778337771553,42.3,80285.85,30.8,0.00333,1e-05,0.35867]
[1778337775250,42.3,80285.68,30.8,0.00333,1e-05,0.35856]
[1778337776903,42.3,80285.7,30.8,0.00333,1e-05,0.35858]
[1778337778879,42.3,80301.75,30.8,0.00344,1e-05,0.36913]
[1778337785361,42.3,80305.32,30.8,0.00346,1e-05,0.37151]
[1778337786272,42.3,80305.37,30.8,0.00347,1e-05,0.37155]
[1778337789345,42.3,80305.42,30.8,0.00347,1e-05,0.37158]
[1778337790162,42.3,80305.42,30.8,0.00347,1e-05,0.37158]
[1778337793134,42.3,80305.92,30.8,0.00347,1e-05,0.37191]
[1778337793738,42.3,80305.64,30.8,0.00347,1e-05,0.37173]
[1778337794250,42.3,80305.64,30.8,0.00347,1e-05,0.37173]
[1778337794541,42.3,80305.64,30.8,0.00347,1e-05,0.37173]
[1778337794991,42.3,80318.82,30.8,0.00356,1e-05,0.38064]
[1778337798465,42.3,80328.03,30.8,0.00362,1e-05,0.38698]
[1778337798471,42.3,80328.03,30.8,0.00362,1e-05,0.38698]
[1778337800336,42.3,80328.29,30.8,0.00363,1e-05,0.38716]
[1778337802000,42.3,80329.66,30.8,0.00364,1e-05,0.38812]
[1778337805375,42.3,80330.21,30.8,0.00364,1e-05,0.3885]
[1778337806633,42.3,80331.2,30.8,0.00365,1e-05,0.38919]
[1778337807841,42.3,80331.16,30.8,0.00365,1e-05,0.38916]
[1778337808293,42.3,80331.16,30.8,0.00365,1e-05,0.38916]
[1778337811413,42.3,80337.28,30.8,0.00369,1e-05,0.39344]
[1778337812127,42.3,80338.26,30.8,0.00368,1e-05,0.39257]
[1778337815241,42.3,80337.74,30.8,0.00368,1e-05,0.39221]
[1778337815963,42.3,80337.18,30.8,0.00368,1e-05,0.39181]
[1778337816960,42.3,80337.38,30.8,0.00368,1e-05,0.39195]
[1778337817858,42.3,80337.41,30.8,0.00368,1e-05,0.39197]
[1778337819961,42.3,80337.41,30.8,0.00368,1e-05,0.39197]
[1778337821828,42.3,80337.42,30.8,0.00368,1e-05,0.39198]
[1778337826663,42.3,80337.63,30.8,0.00368,1e-05,0.39213]
[1778337827523,42.3,80337.63,30.8,0.00368,1e-05,0.39213]
[1778337829076,42.3,80337.7,30.8,0.00368,1e-05,0.39218]
[1778337829830,42.3,80337.74,30.8,0.00368,1e-05,0.39221]
[1778337832992,42.3,80337.82,30.8,0.00368,1e-05,0.39226]
[1778337834439,42.3,80337.68,30.8,0.00368,1e-05,0.39216]
[1778337842814,42.3,80338.37,30.8,0.00369,1e-05,0.39265]
[1778337843825,42.3,80338.37,30.8,0.00369,1e-05,0.39265]
[1778337846477,42.3,80339.21,30.8,0.00369,1e-05,0.39324]
[1778337848964,42.3,80339.21,30.8,0.00369,1e-05,0.39324]
[1778337853716,42.3,80339.49,30.8,0.00369,1e-05,0.39344]
[1778337854632,42.3,80339.44,30.8,0.00369,1e-05,0.3934]
[1778337855418,42.3,80339.44,30.8,0.00369,1e-05,0.3934]
[1778337856124,42.3,80339.44,30.8,0.00369,1e-05,0.3934]
[1778337860418,42.3,80339.48,30.8,0.00369,1e-05,0.39343]
[1778337861032,42.3,80339.48,30.8,0.00369,1e-05,0.39343]
[1778337861859,42.3,80339.41,30.8,0.00369,1e-05,0.39338]
[1778337863798,42.3,80339.53,30.8,0.00369,1e-05,0.39346]
[1778337865985,42.3,80339.49,30.8,0.00369,1e-05,0.39344]
[1778337866084,42.3,80339.49,30.8,0.00369,1e-05,0.39344]
[1778337870573,42.3,80331.65,30.8,0.00364,1e-05,0.38795]
[1778337871602,42.3,80331.65,30.8,0.00364,1e-05,0.38795]
[1778337882155,42.3,80330.91,30.8,0.00362,1e-05,0.3859]
[1778337883514,42.3,80330.94,30.8,0.00362,1e-05,0.38592]
[1778337884486,42.3,80330.78,30.8,0.00362,1e-05,0.38581]
[1778337885137,42.3,80330.73,30.8,0.00362,1e-05,0.38577]
[1778337885874,42.3,80330.73,30.8,0.00362,1e-05,0.38577]
[1778337886550,42.3,80330.8,30.8,0.00362,1e-05,0.38582]
[1778337888167,42.3,80331.05,30.8,0.00362,1e-05,0.38599]
[1778337888694,42.3,80331.05,30.8,0.00362,1e-05,0.38599]
[1778337890466,42.3,80331.09,30.8,0.00362,1e-05,0.38602]
[1778337891313,42.3,80331.09,30.8,0.00362,1e-05,0.38602]
[1778337894566,42.3,80331.34,30.8,0.00362,1e-05,0.3862]
[1778337895455,42.3,80331.34,30.8,0.00362,1e-05,0.3862]
[1778337896186,42.3,80331.32,30.8,0.00362,1e-05,0.38618]
[1778337896854,42.3,80331.29,30.8,0.00362,1e-05,0.38616]
[1778337898563,42.3,80331.29,30.8,0.00362,1e-05,0.38616]
[1778337900360,42.3,80331.29,30.8,0.00362,1e-05,0.38616]
[1778337902614,42.3,80331.62,30.8,0.00362,1e-05,0.38639]
[1778337905012,42.3,80331.72,30.8,0.00362,1e-05,0.38646]
[1778337910281,42.3,80331.43,30.8,0.00362,1e-05,0.38626]
[1778337911956,42.3,80331.4,30.8,0.00362,1e-05,0.38624]
[1778337915628,42.3,80331.37,30.8,0.00362,1e-05,0.38622]
[1778337916534,42.3,80331.37,30.8,0.00362,1e-05,0.38622]
[1778337918814,42.3,80330.73,30.8,0.00362,1e-05,0.38577]
[1778337919905,42.3,80330.75,30.8,0.00362,1e-05,0.38579]
[1778337922325,42.3,80330.71,30.8,0.00362,1e-05,0.38576]
[1778337923015,42.3,80330.71,30.8,0.00362,1e-05,0.38576]
[1778337927611,42.3,80329.85,30.8,0.00361,1e-05,0.38516]
[1778337928409,42.3,80329.85,30.8,0.00361,1e-05,0.38516]
[1778337929648,42.3,80330.99,30.8,0.00362,1e-05,0.38595]
[1778337930480,42.3,80330.99,30.8,0.00362,1e-05,0.38595]
[1778337935843,42.3,80331.03,30.8,0.0036,1e-05,0.38444]
[1778337936669,42.3,80331.03,30.8,0.0036,1e-05,0.38444]
[1778337938388,42.3,80329.89,30.8,0.0036,1e-05,0.38366]
[1778337939108,42.3,80331.13,30.8,0.0036,1e-05,0.38451]
[1778337942055,42.3,80329.92,30.8,0.0036,1e-05,0.38368]
[1778337942922,42.3,80331.63,30.8,0.00361,1e-05,0.38486]
[1778337943707,42.3,80331.74,30.8,0.00361,1e-05,0.38493]
[1778337944789,42.3,80331.75,30.8,0.00361,1e-05,0.38494]
[1778337945536,42.3,80331.75,30.8,0.00361,1e-05,0.38494]
[1778337948796,42.3,80331.57,30.8,0.00361,1e-05,0.38481]
[1778337955110,42.3,80332.09,30.8,0.00361,1e-05,0.38517]
[1778337955674,42.3,80332.09,30.8,0.00361,1e-05,0.38517]
[1778337956480,42.3,80332.09,30.8,0.00361,1e-05,0.38517]
[1778337957214,42.3,80332.83,30.8,0.00362,1e-05,0.38569]
[1778337958579,42.3,80332.93,30.8,0.00362,1e-05,0.38575]
[1778337959409,42.3,80332.99,30.8,0.00362,1e-05,0.3858]
[1778337960707,42.3,80333.03,30.8,0.00362,1e-05,0.38582]
[1778337964193,42.3,80332.86,30.8,0.00362,1e-05,0.38571]
[1778337964915,42.3,80332.86,30.8,0.00362,1e-05,0.38571]
[1778337971222,42.3,80331.38,30.8,0.00361,1e-05,0.38468]
[1778337972830,42.3,80331.33,30.8,0.00361,1e-05,0.38465]
[1778337973650,42.3,80331.3,30.8,0.00361,1e-05,0.38463]
[1778337983306,42.3,80331.3,30.8,0.00361,1e-05,0.38463]
[1778337986872,42.3,80331.39,30.8,0.00361,1e-05,0.38469]
[1778337987625,42.3,80331.39,30.8,0.00361,1e-05,0.38469]
[1778337992974,42.3,80331.39,30.8,0.00361,1e-05,0.38469]
[1778337993524,42.3,80331.39,30.8,0.00361,1e-05,0.38469]
[1778337997421,42.3,80331.36,30.8,0.00359,1e-05,0.38313]
[1778337998430,42.3,80331.36,30.8,0.00359,1e-05,0.38313]
[1778337999122,42.3,80331.1,30.8,0.00359,1e-05,0.38295]
[1778337999713,42.3,80330.95,30.8,0.00359,1e-05,0.38285]
[1778338002141,42.3,80330.95,30.8,0.00359,1e-05,0.38285]
[1778338003645,42.3,80330.92,30.8,0.00359,1e-05,0.38283]
[1778338010263,42.3,80331.16,30.8,0.00359,1e-05,0.383]
[1778338010830,42.3,80331.37,30.8,0.00359,1e-05,0.38314]
[1778338011577,42.3,80331.37,30.8,0.00359,1e-05,0.38314]
[1778338013159,42.3,80331.3,30.8,0.00359,1e-05,0.38309]
[1778338018752,42.3,80331.3,30.8,0.00359,1e-05,0.38309]
[1778338019536,42.3,80331.3,30.8,0.00359,1e-05,0.38309]
[1778338021322,42.3,80331.3,30.8,0.00359,1e-05,0.38309]
[1778338022219,42.3,80331.3,30.8,0.00359,1e-05,0.38309]
[1778338022904,42.3,80330.85,30.8,0.00359,1e-05,0.38278]
[1778338023756,42.3,80331.05,30.8,0.00359,1e-05,0.38292]
[1778338025353,42.3,80331.29,30.8,0.00359,1e-05,0.38308]
[1778338026045,42.3,80330.99,30.8,0.00359,1e-05,0.38288]
[1778338027035,42.3,80330.99,30.8,0.00359,1e-05,0.38288]
[1778338027851,42.3,80330.99,30.8,0.00359,1e-05,0.38288]
[1778338033657,42.3,80330.27,30.8,0.00358,1e-05,0.38238]
[1778338038694,42.3,80331.29,30.8,0.00359,1e-05,0.38308]
[1778338042315,42.3,80331.41,30.8,0.00359,1e-05,0.38317]
[1778338042881,42.3,80331.41,30.8,0.00359,1e-05,0.38317]
[1778338046669,42.3,80331.41,30.8,0.00359,1e-05,0.38317]
[1778338048459,42.3,80331.41,30.8,0.00359,1e-05,0.38317]
[1778338049885,42.3,80331.43,30.8,0.00359,1e-05,0.38318]
[1778338050682,42.3,80331.43,30.8,0.00359,1e-05,0.38318]
[1778338053126,42.3,80331.43,30.8,0.00359,1e-05,0.38318]
[1778338053662,42.3,80331.43,30.8,0.00359,1e-05,0.38318]
[1778338056130,42.3,80331.43,30.8,0.00358,1e-05,0.38165]
[1778338056969,42.3,80332.49,30.8,0.00359,1e-05,0.38238]
[1778338057777,42.3,80333.14,30.8,0.00359,1e-05,0.38282]
[1778338058621,42.3,80333.14,30.8,0.00359,1e-05,0.38282]
[1778338059841,42.3,80345.33,30.8,0.00368,1e-05,0.39129]
[1778338063486,42.3,80346.35,30.8,0.00369,1e-05,0.39201]
[1778338064189,42.3,80347.78,30.8,0.0037,1e-05,0.39301]
[1778338068345,42.3,80347.86,30.8,0.0037,1e-05,0.39307]
[1778338069830,42.3,80348.34,30.8,0.0037,1e-05,0.39341]
[1778338070598,42.3,80348.34,30.8,0.0037,1e-05,0.39341]
[1778338072284,42.3,80348.34,30.8,0.0037,1e-05,0.39341]
[1778338078302,42.3,80355.14,30.8,0.00375,1e-05,0.39822]
[1778338079132,42.3,80356.15,30.8,0.00376,1e-05,0.39894]
[1778338079716,42.3,80356.15,30.8,0.00376,1e-05,0.39894]
[1778338082393,42.3,80362.41,30.8,0.00381,1e-05,0.40343]
[1778338083215,42.3,80364.98,30.8,0.00382,1e-05,0.40528]
[1778338087516,42.3,80367.06,30.8,0.00384,1e-05,0.40678]
[1778338088381,42.3,80367.2,30.8,0.00384,1e-05,0.40689]
[1778338091844,42.3,80367.16,30.8,0.00384,1e-05,0.40686]
[1778338092770,42.3,80367.08,30.8,0.00384,1e-05,0.4068]
[1778338098147,42.3,80369.67,30.8,0.00386,1e-05,0.40868]
[1778338099441,42.3,80369.67,30.8,0.00386,1e-05,0.40868]
[1778338100288,42.3,80369.83,30.8,0.00386,1e-05,0.4088]
[1778338103808,42.3,80369.8,30.8,0.00386,1e-05,0.40877]
[1778338104486,42.3,80369.8,30.8,0.00386,1e-05,0.40877]
[1778338106301,42.3,80369.54,30.8,0.00386,1e-05,0.40858]
[1778338107189,42.3,80369.72,30.8,0.00386,1e-05,0.40872]
[1778338107861,42.3,80369.52,30.8,0.00386,1e-05,0.40857]
[1778338108915,42.3,80369.56,30.8,0.00386,1e-05,0.4086]
[1778338113492,42.3,80369.2,30.8,0.00384,1e-05,0.40673]
[1778338114168,42.3,80369.24,30.8,0.00384,1e-05,0.40676]
[1778338120167,42.3,80369.47,30.8,0.00384,1e-05,0.40692]
[1778338122028,42.3,80369.19,30.8,0.00384,1e-05,0.40672]
[1778338122822,42.3,80368.7,30.8,0.00384,1e-05,0.40636]
[1778338123547,42.3,80368.7,30.8,0.00384,1e-05,0.40636]
[1778338124485,42.3,80368.61,30.8,0.00384,1e-05,0.4063]
[1778338125218,42.3,80368.61,30.8,0.00384,1e-05,0.4063]
[1778338125751,42.3,80368.61,30.8,0.00384,1e-05,0.4063]
[1778338126624,42.3,80368.61,30.8,0.00384,1e-05,0.4063]
[1778338128156,42.3,80368.24,30.8,0.00383,1e-05,0.40603]
[1778338128834,42.3,80368.09,30.8,0.00383,1e-05,0.40592]
[1778338133755,42.3,80368.68,30.8,0.00384,1e-05,0.40635]
[1778338134683,42.3,80368.68,30.8,0.00384,1e-05,0.40635]
[1778338136061,42.3,80368.68,30.8,0.00384,1e-05,0.40635]
[1778338136914,42.3,80368.68,30.8,0.00384,1e-05,0.40635]
[1778338140640,42.3,80368.54,30.8,0.00384,1e-05,0.40625]
[1778338142103,42.3,80359.1,30.8,0.00377,1e-05,0.39946]
[1778338142877,42.3,80356.04,30.8,0.00374,1e-05,0.39728]
[1778338144386,42.3,80356.67,30.8,0.00375,1e-05,0.39773]
[1778338148788,42.3,80356.76,30.8,0.00375,1e-05,0.39779]
[1778338149724,42.3,80356.81,30.8,0.00375,1e-05,0.39783]
[1778338152505,42.3,80356.05,30.8,0.00374,1e-05,0.39729]
[1778338152935,42.3,80355.74,30.8,0.00374,1e-05,0.39707]
[1778338155174,42.3,80353.94,30.8,0.00373,1e-05,0.39579]
[1778338156512,42.3,80353.91,30.8,0.00373,1e-05,0.39577]
[1778338160666,42.3,80353.91,30.8,0.00373,1e-05,0.39577]
[1778338161576,42.3,80353.91,30.8,0.00373,1e-05,0.39577]
[1778338166623,42.3,80354.73,30.8,0.00373,1e-05,0.39635]
[1778338169611,42.3,80355.01,30.8,0.00374,1e-05,0.39655]
[1778338170418,42.3,80355.01,30.8,0.00374,1e-05,0.39655]
[1778338172382,42.3,80355.06,30.8,0.00372,1e-05,0.39501]
[1778338173270,42.3,80355.07,30.8,0.00372,1e-05,0.39502]
[1778338176325,42.3,80354.81,30.8,0.00372,1e-05,0.39483]
[1778338177690,42.3,80354.81,30.8,0.00372,1e-05,0.39483]
[1778338179427,42.3,80354.65,30.8,0.00372,1e-05,0.39472]
[1778338180167,42.3,80354.66,30.8,0.00372,1e-05,0.39473]
[1778338184749,42.3,80345.17,30.8,0.00365,1e-05,0.38806]
[1778338185729,42.3,80345.17,30.8,0.00365,1e-05,0.38806]
[1778338186743,42.3,80345.33,30.8,0.00365,1e-05,0.38818]
[1778338189666,42.3,80345.74,30.8,0.00365,1e-05,0.38846]
[1778338190647,42.3,80345.52,30.8,0.00365,1e-05,0.38831]
[1778338192178,42.3,80344.99,30.8,0.00365,1e-05,0.38794]
[1778338192908,42.3,80344.82,30.8,0.00365,1e-05,0.38782]
[1778338195305,42.3,80345.95,30.8,0.00365,1e-05,0.38861]
[1778338195969,42.3,80344.55,30.8,0.00364,1e-05,0.38763]
[1778338196724,42.3,80344.55,30.8,0.00364,1e-05,0.38763]
[1778338197551,42.3,80343.91,30.8,0.00364,1e-05,0.38719]
[1778338202875,42.3,80341.15,30.8,0.00362,1e-05,0.38527]
[1778338206687,42.3,80340.81,30.8,0.00362,1e-05,0.38504]
[1778338207781,42.3,80340.44,30.8,0.00361,1e-05,0.38478]
[1778338208582,42.3,80340.44,30.8,0.00361,1e-05,0.38478]
[1778338209440,42.3,80340.44,30.8,0.00361,1e-05,0.38478]
[1778338212013,42.3,80340.4,30.8,0.00361,1e-05,0.38475]
[1778338213008,42.3,80340.4,30.8,0.00361,1e-05,0.38475]
[1778338213695,42.3,80340.4,30.8,0.00361,1e-05,0.38475]
[1778338214649,42.3,80334.87,30.8,0.00357,1e-05,0.38094]
[1778338215468,42.3,80334.17,30.8,0.00357,1e-05,0.38046]
[1778338216341,42.3,80334.17,30.8,0.00357,1e-05,0.38046]
[1778338220473,42.3,80333.79,30.8,0.00357,1e-05,0.3802]
[1778338221122,42.3,80333.79,30.8,0.00357,1e-05,0.3802]
[1778338227519,42.3,80333.27,30.8,0.00356,1e-05,0.37985]
[1778338228363,42.3,80333.27,30.8,0.00356,1e-05,0.37985]
[1778338235749,42.3,80333.21,30.8,0.00355,1e-05,0.37828]
[1778338236748,42.3,80333.21,30.8,0.00355,1e-05,0.37828]
[1778338242149,42.3,80333.13,30.8,0.00355,1e-05,0.37823]
[1778338244489,42.3,80332.86,30.8,0.00355,1e-05,0.37804]
[1778338245285,42.3,80332.77,30.8,0.00355,1e-05,0.37798]
[1778338248980,42.3,80332.04,30.8,0.00354,1e-05,0.37748]
[1778338250030,42.3,80332.04,30.8,0.00354,1e-05,0.37748]
[1778338253987,42.3,80331.68,30.8,0.00354,1e-05,0.37724]
[1778338254593,42.3,80331.68,30.8,0.00354,1e-05,0.37724]
[1778338261282,42.3,80328.18,30.8,0.00351,1e-05,0.37486]
[1778338266686,42.3,80325.43,30.8,0.00349,1e-05,0.37301]
[1778338267486,42.3,80325.43,30.8,0.00349,1e-05,0.37301]
[1778338269688,42.3,80324.94,30.8,0.00349,1e-05,0.37268]
[1778338272125,42.3,80324.7,30.8,0.00349,1e-05,0.37251]
[1778338273742,42.3,80324.77,30.8,0.00349,1e-05,0.37256]
[1778338274523,42.3,80324.76,30.8,0.00349,1e-05,0.37255]
[1778338279395,42.3,80321.52,30.8,0.00347,1e-05,0.37038]
[1778338279440,42.3,80321.52,30.8,0.00347,1e-05,0.37038]
[1778338279492,42.3,80321.52,30.8,0.00347,1e-05,0.37038]
[1778338279600,42.3,80321.52,30.8,0.00347,1e-05,0.37038]
[1778338280415,42.3,80311.43,30.8,0.0034,1e-05,0.36367]
[1778338282214,42.3,80307.1,30.8,0.00337,1e-05,0.36083]
[1778338282776,42.3,80307.1,30.8,0.00337,1e-05,0.36083]
[1778338284060,42.3,80307.03,30.8,0.00337,1e-05,0.36078]
[1778338284615,42.3,80307.03,30.8,0.00337,1e-05,0.36078]
[1778338290485,42.3,80303.25,30.8,0.00334,1e-05,0.35832]
[1778338291677,42.3,80303.25,30.8,0.00334,1e-05,0.35832]
[1778338292454,42.3,80303.87,30.8,0.00333,1e-05,0.35726]
[1778338293622,42.3,80303.72,30.8,0.00333,1e-05,0.35716]
[1778338294551,42.3,80303.6,30.8,0.00333,1e-05,0.35708]
[1778338298136,42.3,80302.01,30.8,0.00332,1e-05,0.35605]
[1778338298863,42.3,80302.01,30.8,0.00332,1e-05,0.35605]
[1778338303550,42.3,80302.02,30.8,0.00332,1e-05,0.35606]
[1778338304447,42.3,80304.92,30.8,0.00334,1e-05,0.35794]
[1778338306734,42.3,80305.87,30.8,0.00335,1e-05,0.35856]
[1778338307534,42.3,80305.91,30.8,0.00335,1e-05,0.35858]
[1778338310959,42.3,80305.91,30.8,0.00335,1e-05,0.35858]
[1778338312515,42.3,80308.76,30.8,0.00337,1e-05,0.36044]
[1778338314908,42.3,80308.57,30.8,0.00337,1e-05,0.36032]
[1778338315621,42.3,80308.57,30.8,0.00337,1e-05,0.36032]
[1778338316412,42.3,80308.59,30.8,0.00337,1e-05,0.36033]
[1778338317398,42.3,80308.59,30.8,0.00337,1e-05,0.36033]
[1778338319609,42.3,80308.49,30.8,0.00336,1e-05,0.36027]
[1778338320349,42.3,80308.25,30.8,0.00336,1e-05,0.36011]
[1778338325735,42.3,80308.92,30.8,0.00337,1e-05,0.36055]
[1778338329283,42.3,80308.58,30.8,0.00337,1e-05,0.36033]
[1778338330016,42.3,80308.58,30.8,0.00337,1e-05,0.36033]
[1778338332065,42.3,80308.3,30.8,0.00336,1e-05,0.36014]
[1778338332665,42.3,80307.8,30.8,0.00336,1e-05,0.35982]
[1778338333024,42.3,80294.17,30.8,0.00327,1e-05,0.351]
[1778338333569,42.3,80294.17,30.8,0.00327,1e-05,0.351]
[1778338338568,42.3,80288.49,30.8,0.00323,1e-05,0.34738]
[1778338339355,42.3,80287.29,30.8,0.00322,1e-05,0.34662]
[1778338339411,42.3,80287.29,30.8,0.00322,1e-05,0.34662]
[1778338339568,42.3,80287.29,30.8,0.00322,1e-05,0.34662]
[1778338341041,42.3,80275.7,30.8,0.00315,1e-05,0.33936]
[1778338341133,42.3,80275.7,30.8,0.00315,1e-05,0.33936]
[1778338341187,42.3,80275.7,30.8,0.00315,1e-05,0.33936]
[1778338341227,42.3,80275.7,30.8,0.00315,1e-05,0.33936]
[1778338343701,42.3,80266.12,30.8,0.00309,1e-05,0.33345]
[1778338343861,42.3,80256.82,30.8,0.00303,1e-05,0.32779]
[1778338344691,42.3,80256.82,30.8,0.00303,1e-05,0.32779]
[1778338345974,42.3,80258.43,30.8,0.00304,1e-05,0.32877]
[1778338350108,42.3,80254.89,30.8,0.00302,1e-05,0.32663]
[1778338350844,42.3,80254.89,30.8,0.00302,1e-05,0.32663]
[1778338356583,42.3,80263.6,30.8,0.00306,1e-05,0.33053]
[1778338357459,42.3,80263.73,30.8,0.00306,1e-05,0.33061]
[1778338362998,42.3,80265.33,30.8,0.00307,1e-05,0.33158]
[1778338365281,42.3,80265.66,30.8,0.00307,1e-05,0.33178]
[1778338366091,42.3,80269.31,30.8,0.0031,1e-05,0.33401]
[1778338372061,42.3,80275.39,30.8,0.00313,1e-05,0.33776]
[1778338377330,42.3,80274.95,30.8,0.00313,1e-05,0.33749]
[1778338377940,42.3,80274.95,30.8,0.00313,1e-05,0.33749]
[1778338383169,42.3,80277.09,30.8,0.00315,1e-05,0.33881]
[1778338384672,42.3,80277.26,30.8,0.00315,1e-05,0.33892]
[1778338386461,42.3,80277.4,30.8,0.00315,1e-05,0.33901]
[1778338387504,42.3,80277.28,30.8,0.00315,1e-05,0.33893]
[1778338389236,42.3,80277.28,30.8,0.00315,1e-05,0.33893]
[1778338389992,42.3,80277.28,30.8,0.00315,1e-05,0.33893]
[1778338394246,42.3,80283.01,30.8,0.00318,1e-05,0.34251]
[1778338394841,42.3,80283.01,30.8,0.00318,1e-05,0.34251]
[1778338403326,42.3,80284.26,30.8,0.00319,1e-05,0.34329]
[1778338404849,42.3,80284.26,30.8,0.00319,1e-05,0.34329]
[1778338405682,42.3,80284.48,30.8,0.00319,1e-05,0.34343]
[1778338406477,42.3,80284.75,30.8,0.00319,1e-05,0.3436]
[1778338414736,42.3,80284.6,30.8,0.00319,1e-05,0.3435]
[1778338415828,42.3,80284.09,30.8,0.00318,1e-05,0.34177]
[1778338421341,42.3,80286.26,30.8,0.00319,1e-05,0.34313]
[1778338422743,42.3,80285.79,30.8,0.00319,1e-05,0.34283]
[1778338429471,42.3,80286.42,30.8,0.00319,1e-05,0.34323]
[1778338430402,42.3,80286.42,30.8,0.00319,1e-05,0.34323]
[1778338431961,42.3,80286.66,30.8,0.00319,1e-05,0.34338]
[1778338432840,42.3,80286.73,30.8,0.00319,1e-05,0.34342]
[1778338439532,42.3,80285.64,30.8,0.00319,1e-05,0.34274]
[1778338441465,42.3,80284.33,30.8,0.00318,1e-05,0.34192]
[1778338442383,42.3,80285.67,30.8,0.00319,1e-05,0.34276]
[1778338442461,42.3,80285.67,30.8,0.00319,1e-05,0.34276]
[1778338445590,42.3,80286.08,30.8,0.00319,1e-05,0.34301]
[1778338446470,42.3,80286.08,30.8,0.00319,1e-05,0.34301]
[1778338448125,42.3,80286.08,30.8,0.00319,1e-05,0.34301]
[1778338448194,42.3,80286.28,30.8,0.00319,1e-05,0.34314]
[1778338448786,42.3,80286.28,30.8,0.00319,1e-05,0.34314]
[1778338449566,42.3,80286.16,30.8,0.00319,1e-05,0.34306]
[1778338450138,42.3,80286.16,30.8,0.00319,1e-05,0.34306]
[1778338458337,42.3,80285.78,30.8,0.00319,1e-05,0.34283]
[1778338459246,42.3,80285.78,30.8,0.00319,1e-05,0.34283]
[1778338463043,42.3,80285.78,30.8,0.00319,1e-05,0.34283]
[1778338463640,42.3,80285.89,30.8,0.00319,1e-05,0.34289]
[1778338464472,42.3,80285.89,30.8,0.00319,1e-05,0.34289]
[1778338465242,42.3,80286.1,30.8,0.00319,1e-05,0.34303]
[1778338472081,42.3,80286.81,30.8,0.00319,1e-05,0.34347]
[1778338472941,42.3,80286.81,30.8,0.00319,1e-05,0.34347]
[1778338478360,42.3,80286.59,30.8,0.00318,1e-05,0.34192]
[1778338479091,42.3,80286.59,30.8,0.00318,1e-05,0.34192]
[1778338479945,42.3,80286.59,30.8,0.00318,1e-05,0.34192]
[1778338482005,42.3,80286.59,30.8,0.00318,1e-05,0.34192]
[1778338484385,42.3,80286.67,30.8,0.00318,1e-05,0.34197]
[1778338485050,42.3,80286.67,30.8,0.00318,1e-05,0.34197]
[1778338488831,42.3,80288.32,30.8,0.00319,1e-05,0.343]
[1778338489694,42.3,80292.46,30.8,0.00322,1e-05,0.34561]
[1778338494626,42.3,80293.0,30.8,0.00322,1e-05,0.34595]
[1778338495525,42.3,80293.0,30.8,0.00322,1e-05,0.34595]
[1778338497862,42.3,80293.43,30.8,0.00322,1e-05,0.34622]
[1778338498682,42.3,80293.43,30.8,0.00322,1e-05,0.34622]
[1778338503980,42.3,80289.64,30.8,0.0032,1e-05,0.34383]
[1778338505635,42.3,80289.61,30.8,0.0032,1e-05,0.34381]
[1778338506546,42.3,80289.61,30.8,0.0032,1e-05,0.34381]
[1778338513344,42.3,80291.66,30.8,0.00321,1e-05,0.3451]
[1778338513979,42.3,80291.66,30.8,0.00321,1e-05,0.3451]
[1778338516191,42.3,80292.95,30.8,0.00322,1e-05,0.34592]
[1778338516235,42.3,80295.44,30.8,0.00324,1e-05,0.3475]
[1778338517773,42.3,80295.73,30.8,0.00324,1e-05,0.34768]
[1778338521444,42.3,80295.68,30.8,0.00324,1e-05,0.34765]
[1778338522391,42.3,80295.68,30.8,0.00324,1e-05,0.34765]
[1778338524747,42.3,80295.25,30.8,0.00324,1e-05,0.34738]
[1778338525579,42.3,80295.02,30.8,0.00324,1e-05,0.34723]
[1778338528695,42.3,80294.75,30.8,0.00323,1e-05,0.34706]
[1778338529549,42.3,80293.52,30.8,0.00323,1e-05,0.34628]
[1778338531127,42.3,80294.3,30.8,0.00323,1e-05,0.34677]
[1778338532051,42.3,80293.62,30.8,0.00321,1e-05,0.34491]
[1778338535323,42.3,80295.58,30.8,0.00323,1e-05,0.34615]
[1778338535896,42.3,80295.58,30.8,0.00323,1e-05,0.34615]
[1778338538393,42.3,80295.63,30.8,0.00323,1e-05,0.34618]
[1778338539043,42.3,80295.63,30.8,0.00323,1e-05,0.34618]
[1778338544903,42.3,80295.33,30.8,0.00322,1e-05,0.34599]
[1778338545649,42.3,80295.08,30.8,0.00322,1e-05,0.34584]
[1778338547122,42.3,80294.63,30.8,0.00322,1e-05,0.34555]
[1778338547786,42.3,80293.84,30.8,0.00321,1e-05,0.34505]
[1778338554334,42.3,80293.8,30.8,0.00321,1e-05,0.34503]
[1778338556402,42.3,80293.81,30.8,0.00321,1e-05,0.34503]
[1778338557125,42.3,80293.81,30.8,0.00321,1e-05,0.34503]
[1778338560294,42.3,80296.15,30.8,0.00323,1e-05,0.34651]
[1778338560865,42.3,80296.15,30.8,0.00323,1e-05,0.34651]
[1778338562393,42.3,80306.6,30.8,0.0033,1e-05,0.35319]
[1778338564343,42.3,80309.93,30.8,0.00332,1e-05,0.35534]
[1778338565045,42.3,80309.93,30.8,0.00332,1e-05,0.35534]
[1778338572463,42.3,80308.41,30.8,0.00331,1e-05,0.35436]
[1778338574513,42.3,80307.4,30.8,0.0033,1e-05,0.35371]
[1778338574954,42.3,80307.4,30.8,0.0033,1e-05,0.35371]
[1778338575270,42.3,80307.4,30.8,0.0033,1e-05,0.35371]
[1778338575281,42.3,80309.38,30.8,0.00332,1e-05,0.35499]
[1778338577667,42.3,80315.9,30.8,0.00336,1e-05,0.35923]
[1778338577886,42.3,80315.9,30.8,0.00336,1e-05,0.35923]
[1778338579437,42.3,80317.81,30.8,0.00337,1e-05,0.36048]
[1778338580137,42.3,80317.81,30.8,0.00337,1e-05,0.36048]
[1778338584004,42.3,80318.22,30.8,0.00338,1e-05,0.36075]
[1778338584291,42.3,80319.17,30.8,0.00338,1e-05,0.36137]
[1778338584698,42.3,80319.17,30.8,0.00338,1e-05,0.36137]
[1778338585508,42.3,80318.98,30.8,0.00338,1e-05,0.36124]
[1778338586152,42.3,80318.98,30.8,0.00338,1e-05,0.36124]
[1778338587781,42.3,80318.57,30.8,0.00338,1e-05,0.36097]
[1778338589507,42.3,80319.4,30.8,0.00338,1e-05,0.36152]
[1778338590111,42.3,80319.4,30.8,0.00338,1e-05,0.36152]
[1778338590694,42.3,80319.4,30.8,0.00338,1e-05,0.36152]
[1778338591499,42.3,80319.12,30.8,0.00338,1e-05,0.36134]
[1778338592374,42.3,80318.33,30.8,0.00336,1e-05,0.35934]
[1778338596202,42.3,80316.09,30.8,0.00335,1e-05,0.35788]
[1778338597611,42.3,80316.29,30.8,0.00335,1e-05,0.35801]
[1778338603680,42.3,80316.06,30.8,0.00335,1e-05,0.35786]
[1778338608715,42.3,80317.64,30.8,0.00336,1e-05,0.35889]
[1778338613750,42.3,80320.53,30.8,0.00338,1e-05,0.36078]
[1778338615520,42.3,80321.31,30.8,0.00338,1e-05,0.3613]
[1778338616480,42.3,80321.35,30.8,0.00338,1e-05,0.36132]
[1778338619688,42.3,80321.22,30.8,0.00338,1e-05,0.36124]
[1778338620590,42.3,80321.19,30.8,0.00338,1e-05,0.36122]
[1778338625834,42.3,80321.43,30.8,0.00338,1e-05,0.36137]
[1778338627381,42.3,80321.88,30.8,0.00339,1e-05,0.36167]
[1778338628222,42.3,80321.88,30.8,0.00339,1e-05,0.36167]
[1778338628945,42.3,80322.31,30.8,0.00339,1e-05,0.36195]
[1778338629683,42.3,80322.73,30.8,0.00339,1e-05,0.36223]
[1778338632883,42.3,80335.47,30.8,0.00348,1e-05,0.3707]
[1778338635980,42.3,80337.38,30.8,0.00349,1e-05,0.37199]
[1778338636810,42.3,80337.34,30.8,0.00349,1e-05,0.37196]
[1778338639214,42.3,80337.78,30.8,0.0035,1e-05,0.37226]
[1778338639918,42.3,80337.78,30.8,0.0035,1e-05,0.37226]
[1778338644546,42.3,80337.48,30.8,0.0035,1e-05,0.37206]
[1778338645463,42.3,80338.02,30.8,0.0035,1e-05,0.37242]
[1778338650515,42.3,80337.17,30.8,0.00349,1e-05,0.37185]
[1778338652067,42.3,80337.2,30.8,0.00348,1e-05,0.37036]
[1778338656265,42.3,80329.88,30.8,0.00343,1e-05,0.36547]
[1778338657161,42.3,80329.79,30.8,0.00343,1e-05,0.36541]
[1778338663096,42.3,80327.98,30.8,0.00342,1e-05,0.36421]
[1778338667638,42.3,80327.82,30.8,0.00341,1e-05,0.3641]
[1778338668547,42.3,80327.82,30.8,0.00341,1e-05,0.3641]
[1778338672811,42.3,80327.65,30.8,0.00341,1e-05,0.36399]
[1778338673640,42.3,80327.92,30.8,0.00342,1e-05,0.36417]
[1778338675198,42.3,80327.85,30.8,0.00341,1e-05,0.36412]
[1778338675880,42.3,80327.85,30.8,0.00341,1e-05,0.36412]
[1778338682230,42.3,80328.15,30.8,0.00342,1e-05,0.36432]
[1778338688273,42.3,80328.21,30.8,0.00342,1e-05,0.36436]
[1778338689969,42.3,80328.21,30.8,0.00342,1e-05,0.36436]
[1778338691676,42.3,80326.66,30.8,0.00341,1e-05,0.36334]
[1778338695861,42.3,80327.5,30.8,0.00341,1e-05,0.36389]
[1778338697613,42.3,80327.5,30.8,0.00341,1e-05,0.36389]
[1778338699515,42.3,80327.58,30.8,0.00341,1e-05,0.36394]
[1778338700184,42.3,80327.58,30.8,0.00341,1e-05,0.36394]
[1778338710517,42.3,80327.5,30.8,0.00341,1e-05,0.36389]
[1778338712361,42.3,80327.83,30.8,0.00341,1e-05,0.36411]
[1778338715355,42.3,80327.79,30.8,0.0034,1e-05,0.36259]
[1778338716048,42.3,80327.84,30.8,0.0034,1e-05,0.36263]
[1778338723518,42.3,80327.86,30.8,0.0034,1e-05,0.36264]
[1778338726510,42.3,80327.86,30.8,0.0034,1e-05,0.36264]
[1778338727351,42.3,80327.86,30.8,0.0034,1e-05,0.36264]
[1778338727982,42.3,80327.86,30.8,0.0034,1e-05,0.36264]
[1778338729475,42.3,80327.86,30.8,0.0034,1e-05,0.36264]
[1778338734056,42.3,80327.63,30.8,0.0034,1e-05,0.36249]
[1778338734726,42.3,80327.63,30.8,0.0034,1e-05,0.36249]
[1778338740205,42.3,80328.18,30.8,0.0034,1e-05,0.36285]
[1778338743335,42.3,80328.24,30.8,0.0034,1e-05,0.36289]
[1778338749596,42.3,80328.18,30.8,0.0034,1e-05,0.36285]
[1778338750286,42.3,80328.18,30.8,0.0034,1e-05,0.36285]
[1778338754450,42.3,80328.36,30.8,0.0034,1e-05,0.36297]
[1778338755291,42.3,80328.36,30.8,0.0034,1e-05,0.36297]
[1778338756851,42.3,80328.36,30.8,0.0034,1e-05,0.36297]
[1778338757706,42.3,80328.36,30.8,0.0034,1e-05,0.36297]
[1778338758530,42.3,80328.27,30.8,0.0034,1e-05,0.36291]
[1778338760622,42.3,80326.66,30.8,0.00339,1e-05,0.36185]
[1778338767409,42.3,80326.02,30.8,0.00339,1e-05,0.36143]
[1778338768233,42.3,80325.86,30.8,0.00339,1e-05,0.36132]
[1778338772008,42.3,80326.14,30.8,0.00339,1e-05,0.36151]
[1778338773580,42.3,80325.96,30.8,0.00337,1e-05,0.35991]
[1778338779614,42.3,80326.03,30.8,0.00338,1e-05,0.35995]
[1778338780004,42.3,80326.03,30.8,0.00338,1e-05,0.35995]
[1778338784273,42.3,80325.96,30.8,0.00337,1e-05,0.35991]
[1778338785123,42.3,80325.96,30.8,0.00337,1e-05,0.35991]
[1778338790987,42.3,80325.88,30.8,0.00337,1e-05,0.35985]
[1778338792347,42.3,80325.88,30.8,0.00337,1e-05,0.35985]
[1778338793047,42.3,80326.56,30.8,0.00338,1e-05,0.3603]
[1778338799044,42.3,80325.74,30.8,0.00337,1e-05,0.35976]
[1778338801264,42.3,80325.76,30.8,0.00337,1e-05,0.35978]
[1778338801377,42.3,80325.76,30.8,0.00337,1e-05,0.35978]
[1778338801826,42.3,80325.76,30.8,0.00337,1e-05,0.35978]
[1778338802825,42.3,80319.89,30.8,0.00333,1e-05,0.35595]
[1778338804624,42.3,80317.51,30.8,0.00332,1e-05,0.3544]
[1778338805457,42.3,80317.51,30.8,0.00332,1e-05,0.3544]
[1778338813523,42.3,80317.48,30.8,0.00332,1e-05,0.35438]
[1778338814437,42.3,80317.48,30.8,0.00332,1e-05,0.35438]
[1778338820192,42.3,80315.02,30.8,0.0033,1e-05,0.35279]
[1778338825227,42.3,80317.36,30.8,0.00332,1e-05,0.35431]
[1778338825523,42.3,80317.36,30.8,0.00332,1e-05,0.35431]
[1778338826402,42.3,80317.36,30.8,0.00332,1e-05,0.35431]
[1778338835298,42.3,80316.25,30.8,0.0033,1e-05,0.35213]
[1778338837237,42.3,80316.36,30.8,0.0033,1e-05,0.3522]
[1778338837932,42.3,80316.32,30.8,0.0033,1e-05,0.35217]
[1778338838627,42.3,80316.34,30.8,0.0033,1e-05,0.35219]
[1778338839436,42.3,80316.34,30.8,0.0033,1e-05,0.35219]
[1778338840032,42.3,80316.52,30.8,0.0033,1e-05,0.3523]
[1778338841919,42.3,80315.76,30.8,0.00329,1e-05,0.35181]
[1778338842667,42.3,80317.05,30.8,0.0033,1e-05,0.35264]
[1778338843540,42.3,80317.05,30.8,0.0033,1e-05,0.35264]
[1778338852362,42.3,80315.19,30.8,0.00329,1e-05,0.35145]
[1778338853787,42.3,80315.23,30.8,0.00329,1e-05,0.35147]
[1778338859466,42.3,80313.92,30.8,0.00328,1e-05,0.35063]
[1778338859859,42.3,80313.92,30.8,0.00328,1e-05,0.35063]
[1778338860467,42.3,80313.92,30.8,0.00328,1e-05,0.35063]
[1778338862928,42.3,80313.8,30.8,0.00328,1e-05,0.35055]
[1778338863778,42.3,80312.06,30.8,0.00327,1e-05,0.34944]
[1778338869536,42.3,80313.68,30.8,0.00328,1e-05,0.35048]
[1778338869659,42.3,80313.68,30.8,0.00328,1e-05,0.35048]
[1778338870194,42.3,80313.68,30.8,0.00328,1e-05,0.35048]
[1778338874347,42.3,80313.58,30.8,0.00328,1e-05,0.35041]
[1778338874885,42.3,80313.58,30.8,0.00328,1e-05,0.35041]
[1778338886399,42.3,80312.7,30.8,0.00327,1e-05,0.34985]
[1778338886531,42.3,80312.7,30.8,0.00327,1e-05,0.34985]
[1778338888670,42.3,80322.33,30.8,0.00334,1e-05,0.35606]
[1778338889822,42.3,80322.33,30.8,0.00334,1e-05,0.35606]
[1778338890714,42.3,80322.33,30.8,0.00334,1e-05,0.35606]
[1778338897179,42.3,80326.44,30.8,0.00335,1e-05,0.35727]
[1778338898114,42.3,80326.47,30.8,0.00335,1e-05,0.35729]
[1778338900145,42.3,80326.51,30.8,0.00335,1e-05,0.35731]
[1778338901991,42.3,80326.37,30.8,0.00335,1e-05,0.35722]
[1778338903720,42.3,80326.52,30.8,0.00335,1e-05,0.35732]
[1778338904642,42.3,80326.53,30.8,0.00335,1e-05,0.35733]
[1778338906379,42.3,80326.49,30.8,0.00335,1e-05,0.3573]
[1778338907290,42.3,80326.56,30.8,0.00335,1e-05,0.35734]
[1778338908028,42.3,80326.42,30.8,0.00335,1e-05,0.35725]
[1778338910026,42.3,80326.42,30.8,0.00335,1e-05,0.35725]
[1778338911532,42.3,80325.2,30.8,0.00334,1e-05,0.35646]
[1778338912358,42.3,80326.21,30.8,0.00335,1e-05,0.35712]
[1778338913027,42.3,80325.91,30.8,0.00335,1e-05,0.35692]
[1778338913727,42.3,80326.11,30.8,0.00335,1e-05,0.35705]
[1778338916920,42.3,80326.25,30.8,0.00335,1e-05,0.35714]
[1778338917726,42.3,80326.2,30.8,0.00335,1e-05,0.35711]
[1778338920971,42.3,80325.95,30.8,0.00335,1e-05,0.35695]
[1778338922262,42.3,80325.97,30.8,0.00335,1e-05,0.35696]
[1778338927943,42.3,80333.63,30.8,0.0034,1e-05,0.36198]
[1778338929834,42.3,80333.63,30.8,0.0034,1e-05,0.36198]
[1778338930000,42.3,80333.63,30.8,0.0034,1e-05,0.36198]
[1778338930128,42.3,80333.63,30.8,0.0034,1e-05,0.36198]
[1778338932032,42.3,80336.92,30.8,0.00342,1e-05,0.36416]
[1778338934448,42.3,80337.19,30.8,0.00342,1e-05,0.36434]
[1778338935290,42.3,80337.23,30.8,0.00342,1e-05,0.36436]
[1778338937497,42.3,80337.35,30.8,0.00343,1e-05,0.36444]
[1778338938318,42.3,80337.37,30.8,0.00343,1e-05,0.36446]
[1778338939519,42.3,80337.28,30.8,0.00342,1e-05,0.3644]
[1778338940588,42.3,80337.47,30.8,0.00343,1e-05,0.36452]
[1778338941575,42.3,80337.47,30.8,0.00343,1e-05,0.36452]
[1778338943160,42.3,80337.47,30.8,0.00343,1e-05,0.36452]
[1778338949090,42.3,80336.76,30.8,0.00342,1e-05,0.36405]
[1778338954386,42.3,80338.34,30.8,0.00342,1e-05,0.3636]
[1778338954954,42.3,80338.36,30.8,0.00342,1e-05,0.36362]
[1778338960167,42.3,80338.07,30.8,0.00342,1e-05,0.36342]
[1778338964411,42.3,80340.34,30.8,0.00343,1e-05,0.36493]
[1778338965330,42.3,80340.97,30.8,0.00344,1e-05,0.36535]
[1778338966668,42.3,80341.14,30.8,0.00344,1e-05,0.36546]
[1778338967544,42.3,80341.14,30.8,0.00344,1e-05,0.36546]
[1778338968915,42.3,80341.14,30.8,0.00344,1e-05,0.36546]
[1778338969931,42.3,80340.97,30.8,0.00344,1e-05,0.36535]
[1778338976264,42.3,80341.33,30.8,0.00344,1e-05,0.36559]
[1778338977103,42.3,80341.11,30.8,0.00344,1e-05,0.36544]
[1778338977901,42.3,80340.89,30.8,0.00344,1e-05,0.3653]
[1778338978645,42.3,80340.89,30.8,0.00344,1e-05,0.3653]
[1778338979383,42.3,80343.39,30.8,0.00345,1e-05,0.36696]
[1778338980354,42.3,80343.22,30.8,0.00345,1e-05,0.36685]
[1778338983532,42.3,80343.4,30.8,0.00345,1e-05,0.36697]
[1778338985201,42.3,80343.25,30.8,0.00345,1e-05,0.36687]
[1778338989720,42.3,80342.98,30.8,0.00345,1e-05,0.36669]
[1778338993699,42.3,80342.98,30.8,0.00345,1e-05,0.36669]
[1778338994679,42.3,80343.58,30.8,0.00345,1e-05,0.36709]
[1778338995453,42.3,80343.49,30.8,0.00345,1e-05,0.36703]
[1778338996313,42.3,80343.49,30.8,0.00345,1e-05,0.36703]
[1778338997062,42.3,80343.39,30.8,0.00345,1e-05,0.36696]
[1778339002462,42.3,80343.36,30.8,0.00345,1e-05,0.36694]
[1778339003255,42.3,80343.36,30.8,0.00345,1e-05,0.36694]
[1778339004882,42.3,80342.89,30.8,0.00345,1e-05,0.36663]
[1778339005787,42.3,80342.91,30.8,0.00345,1e-05,0.36664]
[1778339006510,42.3,80342.91,30.8,0.00345,1e-05,0.36664]
[1778339008143,42.3,80342.91,30.8,0.00345,1e-05,0.36664]
[1778339009002,42.3,80342.82,30.8,0.00345,1e-05,0.36658]
[1778339012479,42.3,80342.41,30.8,0.00343,1e-05,0.3648]
[1778339013258,42.3,80342.52,30.8,0.00343,1e-05,0.36488]
[1778339019358,42.3,80342.38,30.8,0.00343,1e-05,0.36478]
[1778339019888,42.3,80341.44,30.8,0.00343,1e-05,0.36416]
[1778339025341,42.3,80342.19,30.8,0.00343,1e-05,0.36466]
[1778339026240,42.3,80342.13,30.8,0.00343,1e-05,0.36462]
[1778339027051,42.3,80342.13,30.8,0.00343,1e-05,0.36462]
[1778339027937,42.3,80342.13,30.8,0.00343,1e-05,0.36462]
[1778339028652,42.3,80342.13,30.8,0.00343,1e-05,0.36462]
[1778339029646,42.3,80342.13,30.8,0.00343,1e-05,0.36462]
[1778339036134,42.3,80342.56,30.8,0.00343,1e-05,0.3649]
[1778339036951,42.3,80342.41,30.8,0.00343,1e-05,0.3648]
[1778339040538,42.3,80341.2,30.8,0.00342,1e-05,0.364]
[1778339041404,42.3,80341.37,30.8,0.00343,1e-05,0.36411]
[1778339042873,42.3,80341.69,30.8,0.00343,1e-05,0.36433]
[1778339043545,42.3,80341.69,30.8,0.00343,1e-05,0.36433]
[1778339046534,42.3,80341.51,30.8,0.00343,1e-05,0.36421]
[1778339047315,42.3,80341.51,30.8,0.00343,1e-05,0.36421]
[1778339048792,42.3,80341.5,30.8,0.00343,1e-05,0.3642]
[1778339050092,42.3,80341.52,30.8,0.00343,1e-05,0.36421]
[1778339054479,42.3,80340.14,30.8,0.00342,1e-05,0.3633]
[1778339055378,42.3,80341.25,30.8,0.00342,1e-05,0.36403]
[1778339056052,42.3,80341.32,30.8,0.00342,1e-05,0.36408]
[1778339056871,42.3,80341.32,30.8,0.00342,1e-05,0.36408]
[1778339057553,42.3,80341.32,30.8,0.00342,1e-05,0.36408]
[1778339058355,42.3,80341.32,30.8,0.00342,1e-05,0.36408]
[1778339063890,42.3,80341.29,30.8,0.00342,1e-05,0.36406]
[1778339068263,42.3,80341.71,30.8,0.00343,1e-05,0.36434]
[1778339071224,42.3,80341.69,30.8,0.00343,1e-05,0.36433]
[1778339072911,42.3,80340.35,30.8,0.0034,1e-05,0.36194]
[1778339073717,42.3,80340.35,30.8,0.0034,1e-05,0.36194]
[1778339081081,42.3,80340.22,30.8,0.0034,1e-05,0.36186]
[1778339081998,42.3,80340.24,30.8,0.0034,1e-05,0.36187]
[1778339082888,42.3,80332.89,30.8,0.00335,1e-05,0.35705]
[1778339083846,42.3,80333.24,30.8,0.00336,1e-05,0.35728]
[1778339086189,42.3,80333.03,30.8,0.00335,1e-05,0.35714]
[1778339088045,42.3,80332.96,30.8,0.00335,1e-05,0.35709]
[1778339089716,42.3,80332.96,30.8,0.00335,1e-05,0.35709]
[1778339090472,42.3,80333.18,30.8,0.00336,1e-05,0.35724]
[1778339093343,42.3,80332.25,30.8,0.00335,1e-05,0.35663]
[1778339094042,42.3,80332.35,30.8,0.00335,1e-05,0.35669]
[1778339099136,42.3,80325.65,30.8,0.0033,1e-05,0.35235]
[1778339100231,42.3,80325.65,30.8,0.0033,1e-05,0.35235]
[1778339100891,42.3,80326.2,30.8,0.00331,1e-05,0.3527]
[1778339105663,42.3,80325.69,30.8,0.00331,1e-05,0.35237]
[1778339107511,42.3,80327.24,30.8,0.00332,1e-05,0.35338]
[1778339108308,42.3,80327.86,30.8,0.00332,1e-05,0.35378]
[1778339109798,42.3,80327.86,30.8,0.00332,1e-05,0.35378]
[1778339111907,42.3,80327.57,30.8,0.00332,1e-05,0.35359]
[1778339112859,42.3,80327.57,30.8,0.00332,1e-05,0.35359]
[1778339115396,42.3,80326.91,30.8,0.00331,1e-05,0.35316]
[1778339116062,42.3,80326.91,30.8,0.00331,1e-05,0.35316]
[1778339121643,42.3,80324.81,30.8,0.0033,1e-05,0.35181]
[1778339122638,42.3,80325.86,30.8,0.00331,1e-05,0.35248]
[1778339123458,42.3,80325.93,30.8,0.00331,1e-05,0.35253]
[1778339124389,42.3,80325.65,30.8,0.0033,1e-05,0.35235]
[1778339124961,42.3,80325.82,30.8,0.00331,1e-05,0.35246]
[1778339125630,42.3,80325.82,30.8,0.00331,1e-05,0.35246]
[1778339127498,42.3,80325.27,30.8,0.0033,1e-05,0.3521]
[1778339128181,42.3,80325.75,30.8,0.00331,1e-05,0.35241]
[1778339132380,42.3,80324.91,30.8,0.00329,1e-05,0.35041]
[1778339132430,42.3,80324.91,30.8,0.00329,1e-05,0.35041]
[1778339133381,42.3,80309.59,30.8,0.00319,1e-05,0.34069]
[1778339136407,42.3,80294.74,30.8,0.00309,1e-05,0.33149]
[1778339137578,42.3,80294.74,30.8,0.00309,1e-05,0.33149]
[1778339138505,42.3,80292.05,30.8,0.00307,1e-05,0.32984]
[1778339139938,42.3,80291.98,30.8,0.00307,1e-05,0.3298]
[1778339142009,42.3,80288.19,30.8,0.00305,1e-05,0.32749]
[1778339147485,42.3,80295.44,30.8,0.0031,1e-05,0.33191]
[1778339148632,42.3,80295.44,30.8,0.0031,1e-05,0.33191]
[1778339149694,42.3,80295.62,30.8,0.0031,1e-05,0.33202]
[1778339152231,42.3,80295.19,30.8,0.00309,1e-05,0.33176]
[1778339152859,42.3,80295.19,30.8,0.00309,1e-05,0.33176]
[1778339153588,42.3,80295.52,30.8,0.0031,1e-05,0.33196]
[1778339154363,42.3,80294.39,30.8,0.00309,1e-05,0.33127]
[1778339157220,42.3,80286.75,30.8,0.00304,1e-05,0.32662]
[1778339157673,42.3,80286.75,30.8,0.00304,1e-05,0.32662]
[1778339165611,42.3,80292.55,30.8,0.00308,1e-05,0.33015]
[1778339169366,42.3,80290.94,30.8,0.00307,1e-05,0.32917]
[1778339170103,42.3,80289.62,30.8,0.00306,1e-05,0.32836]
[1778339171155,42.3,80288.02,30.8,0.00305,1e-05,0.32739]
[1778339172606,42.3,80286.88,30.8,0.00304,1e-05,0.3267]
[1778339174060,42.3,80281.82,30.8,0.00301,1e-05,0.32365]
[1778339174370,42.3,80281.82,30.8,0.00301,1e-05,0.32365]
[1778339182731,42.3,80282.0,30.8,0.00301,1e-05,0.32376]
[1778339183991,42.3,80282.08,30.8,0.00301,1e-05,0.32381]
[1778339184669,42.3,80282.08,30.8,0.00301,1e-05,0.32381]
[1778339185567,42.3,80282.17,30.8,0.00301,1e-05,0.32386]
[1778339186361,42.3,80282.23,30.8,0.00301,1e-05,0.3239]
[1778339188165,42.3,80281.98,30.8,0.00301,1e-05,0.32375]
[1778339189065,42.3,80281.01,30.8,0.00301,1e-05,0.32317]
[1778339193053,42.3,80279.95,30.8,0.00299,1e-05,0.32117]
[1778339193667,42.3,80279.95,30.8,0.00299,1e-05,0.32117]
[1778339196626,42.3,80279.75,30.8,0.00299,1e-05,0.32105]
[1778339198303,42.3,80275.22,30.8,0.00296,1e-05,0.31836]
[1778339202952,42.3,80276.88,30.8,0.00297,1e-05,0.31934]
[1778339203680,42.3,80276.88,30.8,0.00297,1e-05,0.31934]
[1778339204499,42.3,80276.88,30.8,0.00297,1e-05,0.31934]
[1778339205421,42.3,80281.41,30.8,0.003,1e-05,0.32204]
[1778339205597,42.3,80281.41,30.8,0.003,1e-05,0.32204]
[1778339206048,42.3,80282.15,30.8,0.003,1e-05,0.32248]
[1778339208666,42.3,80283.48,30.8,0.00301,1e-05,0.32328]
[1778339209620,42.3,80285.25,30.8,0.00302,1e-05,0.32434]
[1778339214956,42.3,80285.95,30.8,0.00302,1e-05,0.32476]
[1778339217440,42.3,80285.55,30.8,0.00302,1e-05,0.32452]
[1778339218324,42.3,80285.39,30.8,0.00302,1e-05,0.32442]
[1778339224023,42.3,80285.26,30.8,0.00302,1e-05,0.32435]
[1778339227676,42.3,80284.88,30.8,0.00302,1e-05,0.32412]
[1778339228586,42.3,80285.37,30.8,0.00302,1e-05,0.32441]
[1778339229413,42.3,80285.36,30.8,0.00302,1e-05,0.32441]
[1778339232028,42.3,80285.4,30.8,0.00302,1e-05,0.32443]
[1778339237113,42.3,80285.49,30.8,0.00302,1e-05,0.32448]
[1778339242148,42.3,80279.67,30.8,0.00299,1e-05,0.321]
[1778339247183,42.3,80280.1,30.8,0.00299,1e-05,0.32126]
[1778339248431,42.3,80280.1,30.8,0.00299,1e-05,0.32126]
[1778339249163,42.3,80280.1,30.8,0.00299,1e-05,0.32126]
[1778339249891,42.3,80280.1,30.8,0.00299,1e-05,0.32126]
[1778339250678,42.3,80279.98,30.8,0.00299,1e-05,0.32118]
[1778339251513,42.3,80279.98,30.8,0.00299,1e-05,0.32118]
[1778339252362,42.3,80278.77,30.8,0.00297,1e-05,0.3191]
[1778339254125,42.3,80279.9,30.8,0.00297,1e-05,0.31977]
[1778339254791,42.3,80279.9,30.8,0.00297,1e-05,0.31977]
[1778339255569,42.3,80280.03,30.8,0.00297,1e-05,0.31985]
[1778339256419,42.3,80279.99,30.8,0.00297,1e-05,0.31983]
[1778339262119,42.3,80281.32,30.8,0.00298,1e-05,0.32062]
[1778339263127,42.3,80281.32,30.8,0.00298,1e-05,0.32062]
[1778339267010,42.3,80281.3,30.8,0.00298,1e-05,0.32061]
[1778339267907,42.3,80281.3,30.8,0.00298,1e-05,0.32061]
[1778339270432,42.3,80281.3,30.8,0.00298,1e-05,0.32061]
[1778339271179,42.3,80281.22,30.8,0.00298,1e-05,0.32056]
[1778339272708,42.3,80283.34,30.8,0.003,1e-05,0.32182]
[1778339273458,42.3,80286.03,30.8,0.00301,1e-05,0.32343]
[1778339279407,42.3,80286.69,30.8,0.00302,1e-05,0.32383]
[1778339282168,42.3,80286.62,30.8,0.00302,1e-05,0.32379]
[1778339282878,42.3,80286.62,30.8,0.00302,1e-05,0.32379]
[1778339283597,42.3,80286.62,30.8,0.00302,1e-05,0.32379]
[1778339285039,42.3,80285.55,30.8,0.00301,1e-05,0.32315]
[1778339290486,42.3,80286.21,30.8,0.00301,1e-05,0.32354]
[1778339297536,42.3,80290.59,30.8,0.00304,1e-05,0.32618]
[1778339299240,42.3,80289.12,30.8,0.00303,1e-05,0.32529]
[1778339299850,42.3,80289.12,30.8,0.00303,1e-05,0.32529]
[1778339302897,42.3,80290.44,30.8,0.00304,1e-05,0.32609]
[1778339303649,42.3,80290.44,30.8,0.00304,1e-05,0.32609]
[1778339306510,42.3,80290.44,30.8,0.00304,1e-05,0.32609]
[1778339306512,42.3,80290.44,30.8,0.00304,1e-05,0.32609]
[1778339307384,42.3,80290.4,30.8,0.00304,1e-05,0.32607]
[1778339308150,42.3,80290.4,30.8,0.00304,1e-05,0.32607]
[1778339308856,42.3,80290.4,30.8,0.00304,1e-05,0.32607]
[1778339309613,42.3,80290.43,30.8,0.00304,1e-05,0.32608]
[1778339310402,42.3,80290.4,30.8,0.00304,1e-05,0.32607]
[1778339313359,42.3,80290.37,30.8,0.00303,1e-05,0.32467]
[1778339313477,42.3,80290.37,30.8,0.00303,1e-05,0.32467]
[1778339314217,42.3,80290.21,30.8,0.00302,1e-05,0.32457]
[1778339315895,42.3,80290.85,30.8,0.00303,1e-05,0.32496]
[1778339318448,42.3,80290.22,30.8,0.00302,1e-05,0.32458]
[1778339319742,42.3,80288.99,30.8,0.00302,1e-05,0.32384]
[1778339320070,42.3,80288.47,30.8,0.00301,1e-05,0.32352]
[1778339325732,42.3,80288.86,30.8,0.00302,1e-05,0.32376]
[1778339326179,42.3,80288.86,30.8,0.00302,1e-05,0.32376]
[1778339327606,42.3,80287.91,30.8,0.00301,1e-05,0.32319]
[1778339330710,42.3,80289.27,30.8,0.00302,1e-05,0.32401]
[1778339331689,42.3,80288.31,30.8,0.00301,1e-05,0.32343]
[1778339334353,42.3,80288.89,30.8,0.00302,1e-05,0.32378]
[1778339335000,42.3,80288.89,30.8,0.00302,1e-05,0.32378]
[1778339336011,42.3,80288.8,30.8,0.00302,1e-05,0.32372]
[1778339336665,42.3,80288.64,30.8,0.00302,1e-05,0.32363]
[1778339337534,42.3,80288.5,30.8,0.00301,1e-05,0.32354]
[1778339338325,42.3,80288.65,30.8,0.00302,1e-05,0.32363]
[1778339339067,42.3,80287.0,30.8,0.003,1e-05,0.32264]
[1778339339737,42.3,80287.0,30.8,0.003,1e-05,0.32264]
[1778339343092,42.3,80286.24,30.8,0.003,1e-05,0.32219]
[1778339343682,42.3,80286.24,30.8,0.003,1e-05,0.32219]
[1778339345872,42.3,80271.45,30.8,0.00291,1e-05,0.31344]
[1778339350912,42.3,80275.48,30.8,0.00293,1e-05,0.31581]
[1778339355759,42.3,80277.19,30.8,0.00295,1e-05,0.31681]
[1778339356274,42.3,80279.26,30.8,0.00296,1e-05,0.31804]
[1778339361989,42.3,80278.18,30.8,0.00295,1e-05,0.3174]
[1778339368031,42.3,80277.94,30.8,0.00295,1e-05,0.31726]
[1778339374073,42.3,80272.63,30.8,0.00291,1e-05,0.31279]
[1778339379251,42.3,80270.88,30.8,0.0029,1e-05,0.31177]
[1778339379340,42.3,80270.88,30.8,0.0029,1e-05,0.31177]
[1778339380031,42.3,80270.88,30.8,0.0029,1e-05,0.31177]
[1778339381128,42.3,80259.85,30.8,0.00283,1e-05,0.30541]
[1778339383159,42.3,80261.14,30.8,0.00284,1e-05,0.30615]
[1778339386359,42.3,80260.93,30.8,0.00284,1e-05,0.30603]
[1778339387127,42.3,80259.79,30.8,0.00283,1e-05,0.30538]
[1778339387988,42.3,80259.79,30.8,0.00283,1e-05,0.30538]
[1778339388639,42.3,80261.06,30.8,0.00284,1e-05,0.3061]
[1778339389568,42.3,80261.06,30.8,0.00284,1e-05,0.3061]
[1778339390383,42.3,80261.79,30.8,0.00284,1e-05,0.30652]
[1778339394961,42.3,80260.69,30.8,0.00283,1e-05,0.30589]
[1778339395620,42.3,80260.83,30.8,0.00284,1e-05,0.30597]
[1778339402288,42.3,80261.5,30.8,0.00284,1e-05,0.30635]
[1778339405443,42.3,80265.67,30.8,0.00286,1e-05,0.30875]
[1778339406262,42.3,80266.28,30.8,0.00287,1e-05,0.3091]
[1778339411351,42.3,80264.57,30.8,0.00286,1e-05,0.30812]
[1778339413449,42.3,80264.59,30.8,0.00286,1e-05,0.30813]
[1778339414275,42.3,80265.51,30.8,0.00286,1e-05,0.30866]
[1778339419407,42.3,80265.62,30.8,0.00286,1e-05,0.30872]
[1778339425167,42.3,80264.11,30.8,0.00286,1e-05,0.30785]
[1778339426058,42.3,80265.27,30.8,0.00286,1e-05,0.30852]
[1778339426868,42.3,80265.16,30.8,0.00286,1e-05,0.30846]
[1778339427682,42.3,80265.0,30.8,0.00286,1e-05,0.30837]
[1778339431953,42.3,80270.31,30.8,0.00289,1e-05,0.31144]
[1778339432002,42.3,80270.31,30.8,0.00289,1e-05,0.31144]
[1778339436017,42.3,80281.12,30.8,0.00294,1e-05,0.31642]
[1778339438220,42.3,80281.32,30.8,0.00295,1e-05,0.31654]
[1778339439560,42.3,80281.21,30.8,0.00294,1e-05,0.31648]
[1778339442533,42.3,80279.01,30.8,0.00293,1e-05,0.31518]
[1778339443481,42.3,80278.37,30.8,0.00293,1e-05,0.31481]
[1778339444343,42.3,80276.62,30.8,0.00292,1e-05,0.31378]
[1778339447654,42.3,80273.93,30.8,0.0029,1e-05,0.31221]
[1778339448440,42.3,80273.64,30.8,0.0029,1e-05,0.31204]
[1778339449355,42.3,80273.55,30.8,0.0029,1e-05,0.31199]
[1778339449808,42.3,80273.55,30.8,0.0029,1e-05,0.31199]
[1778339458681,42.3,80273.51,30.8,0.0029,1e-05,0.31196]
[1778339463716,42.3,80266.23,30.8,0.00286,1e-05,0.30775]
[1778339468419,42.3,80264.46,30.8,0.00285,1e-05,0.30673]
[1778339469092,42.3,80264.46,30.8,0.00285,1e-05,0.30673]
[1778339472184,42.3,80264.46,30.8,0.00285,1e-05,0.30673]
[1778339472186,42.3,80264.46,30.8,0.00285,1e-05,0.30673]
[1778339473043,42.3,80264.46,30.8,0.00285,1e-05,0.30673]
[1778339477310,42.3,80263.9,30.8,0.00284,1e-05,0.30641]
[1778339478063,42.3,80263.9,30.8,0.00284,1e-05,0.30641]
[1778339479100,42.3,80263.9,30.8,0.00284,1e-05,0.30641]
[1778339479888,42.3,80263.46,30.8,0.00284,1e-05,0.30616]
[1778339482329,42.3,80263.3,30.8,0.00284,1e-05,0.30607]
[1778339483910,42.3,80262.46,30.8,0.00283,1e-05,0.30559]
[1778339484643,42.3,80260.69,30.8,0.00282,1e-05,0.30457]
[1778339485388,42.3,80261.98,30.8,0.00283,1e-05,0.30531]
[1778339487639,42.3,80262.11,30.8,0.00283,1e-05,0.30539]
[1778339488384,42.3,80262.11,30.8,0.00283,1e-05,0.30539]
[1778339489735,42.3,80262.11,30.8,0.00283,1e-05,0.30539]
[1778339490512,42.3,80262.11,30.8,0.00283,1e-05,0.30539]
[1778339496947,42.3,80259.63,30.8,0.0028,1e-05,0.30266]
[1778339499409,42.3,80259.73,30.8,0.00281,1e-05,0.30272]
[1778339501990,42.3,80259.73,30.8,0.00281,1e-05,0.30272]
[1778339505241,42.3,80260.41,30.8,0.00281,1e-05,0.3031]
[1778339506149,42.3,80260.38,30.8,0.00281,1e-05,0.30309]
[1778339507822,42.3,80260.42,30.8,0.00281,1e-05,0.30311]
[1778339508034,42.3,80260.42,30.8,0.00281,1e-05,0.30311]
[1778339508156,42.3,80260.42,30.8,0.00281,1e-05,0.30311]
[1778339509060,42.3,80253.83,30.8,0.00277,1e-05,0.29938]
[1778339509132,42.3,80240.25,30.8,0.00269,1e-05,0.29183]
[1778339515076,42.3,80236.4,30.8,0.00267,1e-05,0.28972]
[1778339515499,42.3,80236.4,30.8,0.00267,1e-05,0.28972]
[1778339516243,42.3,80236.4,30.8,0.00267,1e-05,0.28972]
[1778339525152,42.3,80233.26,30.8,0.00266,1e-05,0.28801]
[1778339526586,42.3,80233.26,30.8,0.00266,1e-05,0.28801]
[1778339532201,42.3,80230.79,30.8,0.00264,1e-05,0.28667]
[1778339538243,42.3,80232.02,30.8,0.00265,1e-05,0.28734]
[1778339539286,42.3,80232.02,30.8,0.00265,1e-05,0.28734]
[1778339542394,42.3,80233.21,30.8,0.00266,1e-05,0.28798]
[1778339543091,42.3,80233.21,30.8,0.00266,1e-05,0.28798]
[1778339549320,42.3,80240.84,30.8,0.0027,1e-05,0.29216]
[1778339551134,42.3,80240.79,30.8,0.0027,1e-05,0.29213]
[1778339552089,42.3,80240.78,30.8,0.00269,1e-05,0.29085]
[1778339557376,42.3,80239.11,30.8,0.00268,1e-05,0.28994]
[1778339560110,42.3,80239.2,30.8,0.00268,1e-05,0.28998]
[1778339562155,42.3,80238.69,30.8,0.00267,1e-05,0.28971]
[1778339565544,42.3,80238.71,30.8,0.00267,1e-05,0.28972]
[1778339566422,42.3,80238.73,30.8,0.00267,1e-05,0.28973]
[1778339567220,42.3,80238.73,30.8,0.00267,1e-05,0.28973]
[1778339568082,42.3,80239.05,30.8,0.00268,1e-05,0.2899]
[1778339573654,42.3,80239.69,30.8,0.00268,1e-05,0.29025]
[1778339574601,42.3,80239.46,30.8,0.00268,1e-05,0.29013]
[1778339575984,42.3,80239.46,30.8,0.00268,1e-05,0.29013]
[1778339580649,42.3,80237.34,30.8,0.00267,1e-05,0.28897]
[1778339581505,42.3,80238.36,30.8,0.00267,1e-05,0.28953]
[1778339586975,42.3,80243.58,30.8,0.0027,1e-05,0.29239]
[1778339587717,42.3,80243.79,30.8,0.0027,1e-05,0.29251]
[1778339592195,42.3,80243.32,30.8,0.0027,1e-05,0.29225]
[1778339593105,42.3,80243.44,30.8,0.0027,1e-05,0.29231]
[1778339594006,42.3,80243.33,30.8,0.0027,1e-05,0.29225]
[1778339594677,42.3,80243.51,30.8,0.0027,1e-05,0.29235]
[1778339600685,42.3,80249.59,30.8,0.00274,1e-05,0.29572]
[1778339605720,42.3,80250.74,30.8,0.00274,1e-05,0.29636]
[1778339606941,42.3,80250.74,30.8,0.00274,1e-05,0.29636]
[1778339607888,42.3,80250.9,30.8,0.00274,1e-05,0.29645]
[1778339609672,42.3,80250.82,30.8,0.00274,1e-05,0.2964]
[1778339610305,42.3,80250.82,30.8,0.00274,1e-05,0.2964]
[1778339610336,42.3,80250.82,30.8,0.00274,1e-05,0.2964]
[1778339614134,42.3,80260.81,30.8,0.00279,1e-05,0.30071]
[1778339615303,42.3,80262.3,30.8,0.0028,1e-05,0.30156]
[1778339620825,42.3,80271.04,30.8,0.00285,1e-05,0.30654]
[1778339621438,42.3,80271.04,30.8,0.00285,1e-05,0.30654]
[1778339624122,42.3,80273.13,30.8,0.00286,1e-05,0.30774]
[1778339624904,42.3,80273.65,30.8,0.00286,1e-05,0.30804]
[1778339630895,42.3,80273.24,30.8,0.00286,1e-05,0.3078]
[1778339633421,42.3,80274.6,30.8,0.00287,1e-05,0.30859]
[1778339634325,42.3,80274.73,30.8,0.00287,1e-05,0.30866]
[1778339636944,42.3,80274.57,30.8,0.00287,1e-05,0.30857]
[1778339637012,42.3,80274.57,30.8,0.00287,1e-05,0.30857]
[1778339638086,42.3,80274.91,30.8,0.00287,1e-05,0.30877]
[1778339638799,42.3,80279.1,30.8,0.0029,1e-05,0.3112]
[1778339643986,42.3,80279.34,30.8,0.0029,1e-05,0.31134]
[1778339648611,42.3,80279.51,30.8,0.0029,1e-05,0.31144]
[1778339649434,42.3,80279.51,30.8,0.0029,1e-05,0.31144]
[1778339650062,42.3,80279.34,30.8,0.0029,1e-05,0.31134]
[1778339650794,42.3,80280.37,30.8,0.0029,1e-05,0.31194]
[1778339653140,42.3,80274.97,30.8,0.00287,1e-05,0.3088]
[1778339653747,42.3,80275.55,30.8,0.00287,1e-05,0.30914]
[1778339655368,42.3,80275.3,30.8,0.00287,1e-05,0.30899]
[1778339656034,42.3,80275.37,30.8,0.00287,1e-05,0.30903]
[1778339661107,42.3,80274.62,30.8,0.00287,1e-05,0.3086]
[1778339663603,42.3,80272.76,30.8,0.00286,1e-05,0.30753]
[1778339664518,42.3,80274.12,30.8,0.00287,1e-05,0.30831]
[1778339665169,42.3,80274.12,30.8,0.00287,1e-05,0.30831]
[1778339665939,42.3,80274.31,30.8,0.00287,1e-05,0.30842]
[1778339666729,42.3,80274.47,30.8,0.00287,1e-05,0.30851]
[1778339667845,42.3,80274.47,30.8,0.00287,1e-05,0.30851]
[1778339673191,42.3,80276.08,30.8,0.00287,1e-05,0.30811]
[1778339674360,42.3,80276.08,30.8,0.00287,1e-05,0.30811]
[1778339674907,42.3,80276.08,30.8,0.00287,1e-05,0.30811]
[1778339675647,42.3,80276.08,30.8,0.00287,1e-05,0.30811]
[1778339676466,42.3,80276.08,30.8,0.00287,1e-05,0.30811]
[1778339678809,42.3,80277.89,30.8,0.00288,1e-05,0.30916]
[1778339679536,42.3,80277.85,30.8,0.00288,1e-05,0.30914]
[1778339685275,42.3,80276.97,30.8,0.00287,1e-05,0.30863]
[1778339691397,42.3,80281.21,30.8,0.0029,1e-05,0.31109]
[1778339691407,42.3,80281.21,30.8,0.0029,1e-05,0.31109]
[1778339696665,42.3,80286.92,30.8,0.00293,1e-05,0.31442]
[1778339702398,42.3,80290.33,30.8,0.00295,1e-05,0.31643]
[1778339702872,42.3,80290.33,30.8,0.00295,1e-05,0.31643]
[1778339703394,42.3,80290.33,30.8,0.00295,1e-05,0.31643]
[1778339705446,42.3,80290.32,30.8,0.00295,1e-05,0.31643]
[1778339706684,42.3,80290.34,30.8,0.00295,1e-05,0.31644]
[1778339707513,42.3,80290.34,30.8,0.00295,1e-05,0.31644]
[1778339709133,42.3,80292.71,30.8,0.00296,1e-05,0.31784]
[1778339711922,42.3,80300.77,30.8,0.00301,1e-05,0.32265]
[1778339717371,42.3,80300.61,30.8,0.00301,1e-05,0.32255]
[1778339719569,42.3,80302.48,30.8,0.00302,1e-05,0.32368]
[1778339720476,42.3,80302.48,30.8,0.00302,1e-05,0.32368]
[1778339721033,42.3,80302.57,30.8,0.00303,1e-05,0.32373]
[1778339723519,42.3,80307.99,30.8,0.00306,1e-05,0.32701]
[1778339724414,42.3,80310.07,30.8,0.00307,1e-05,0.32828]
[1778339725018,42.3,80309.65,30.8,0.00307,1e-05,0.32802]
[1778339726825,42.3,80310.68,30.8,0.00308,1e-05,0.32865]
[1778339730194,42.3,80311.68,30.8,0.00308,1e-05,0.32926]
[1778339730912,42.3,80314.03,30.8,0.0031,1e-05,0.3307]
[1778339733340,42.3,80314.52,30.8,0.00309,1e-05,0.32959]
[1778339734144,42.3,80314.52,30.8,0.00309,1e-05,0.32959]
[1778339737037,42.3,80316.8,30.8,0.0031,1e-05,0.33099]
[1778339737996,42.3,80316.77,30.8,0.0031,1e-05,0.33097]
[1778339739487,42.3,80316.77,30.8,0.0031,1e-05,0.33097]
[1778339740186,42.3,80316.56,30.8,0.0031,1e-05,0.33084]
[1778339742431,42.3,80316.98,30.8,0.0031,1e-05,0.3311]
[1778339743051,42.3,80316.98,30.8,0.0031,1e-05,0.3311]
[1778339748030,42.3,80323.87,30.8,0.00315,1e-05,0.33536]
[1778339750443,42.3,80324.72,30.8,0.00315,1e-05,0.33588]
[1778339753978,42.3,80328.75,30.8,0.00318,1e-05,0.3384]
[1778339754615,42.3,80328.48,30.8,0.00318,1e-05,0.33823]
[1778339759573,42.3,80331.51,30.8,0.0032,1e-05,0.34013]
[1778339760261,42.3,80331.51,30.8,0.0032,1e-05,0.34013]
[1778339762679,42.3,80330.35,30.8,0.00319,1e-05,0.3394]
[1778339762786,42.3,80330.35,30.8,0.00319,1e-05,0.3394]
[1778339762796,42.3,80330.35,30.8,0.00319,1e-05,0.3394]
[1778339763493,42.3,80330.35,30.8,0.00319,1e-05,0.3394]
[1778339765226,42.3,80329.04,30.8,0.00318,1e-05,0.33858]
[1778339765925,42.3,80328.05,30.8,0.00317,1e-05,0.33796]
[1778339767373,42.3,80328.95,30.8,0.00318,1e-05,0.33852]
[1778339768975,42.3,80328.93,30.8,0.00318,1e-05,0.33851]
[1778339773828,42.3,80329.57,30.8,0.00318,1e-05,0.33891]
[1778339774566,42.3,80329.57,30.8,0.00318,1e-05,0.33891]
[1778339776173,42.3,80329.26,30.8,0.00318,1e-05,0.33872]
[1778339776962,42.3,80329.26,30.8,0.00318,1e-05,0.33872]
[1778339780400,42.3,80329.72,30.8,0.00319,1e-05,0.33901]
[1778339780951,42.3,80329.72,30.8,0.00319,1e-05,0.33901]
[1778339782585,42.3,80329.72,30.8,0.00319,1e-05,0.33901]
[1778339783434,42.3,80329.72,30.8,0.00319,1e-05,0.33901]
[1778339789295,42.3,80329.94,30.8,0.00319,1e-05,0.33914]
[1778339790195,42.3,80329.94,30.8,0.00319,1e-05,0.33914]
[1778339796054,42.3,80330.15,30.8,0.00317,1e-05,0.33784]
[1778339801089,42.3,80330.61,30.8,0.00318,1e-05,0.33813]
[1778339805138,42.3,80330.64,30.8,0.00318,1e-05,0.33815]
[1778339805980,42.3,80330.64,30.8,0.00318,1e-05,0.33815]
[1778339809421,42.3,80331.77,30.8,0.00319,1e-05,0.33886]
[1778339810279,42.3,80331.87,30.8,0.00319,1e-05,0.33892]
[1778339812654,42.3,80331.85,30.8,0.00319,1e-05,0.33891]
[1778339813409,42.3,80331.85,30.8,0.00319,1e-05,0.33891]
[1778339821229,42.3,80331.38,30.8,0.00318,1e-05,0.33861]
[1778339823330,42.3,80330.11,30.8,0.00317,1e-05,0.33782]
[1778339824001,42.3,80331.46,30.8,0.00318,1e-05,0.33866]
[1778339829272,42.3,80331.59,30.8,0.00318,1e-05,0.33874]
[1778339829876,42.3,80331.75,30.8,0.00319,1e-05,0.33885]
[1778339833742,42.3,80332.99,30.8,0.00319,1e-05,0.33962]
[1778339834545,42.3,80332.99,30.8,0.00319,1e-05,0.33962]
[1778339840363,42.3,80333.31,30.8,0.0032,1e-05,0.33982]
[1778339843701,42.3,80333.17,30.8,0.00319,1e-05,0.33974]
[1778339845806,42.3,80333.61,30.8,0.0032,1e-05,0.34001]
[1778339851440,42.3,80333.46,30.8,0.00318,1e-05,0.33848]
[1778339852790,42.3,80333.46,30.8,0.00318,1e-05,0.33848]
[1778339853536,42.3,80333.46,30.8,0.00318,1e-05,0.33848]
[1778339854295,42.3,80333.46,30.8,0.00318,1e-05,0.33848]
[1778339854936,42.3,80336.73,30.8,0.0032,1e-05,0.34054]
[1778339856582,42.3,80337.37,30.8,0.00321,1e-05,0.34094]
[1778339857515,42.3,80337.61,30.8,0.00321,1e-05,0.34109]
[1778339858226,42.3,80339.38,30.8,0.00322,1e-05,0.34221]
[1778339859452,42.3,80339.58,30.8,0.00322,1e-05,0.34234]
[1778339860110,42.3,80339.42,30.8,0.00322,1e-05,0.34223]
[1778339862132,42.3,80339.42,30.8,0.00322,1e-05,0.34223]
[1778339865413,42.3,80340.14,30.8,0.00323,1e-05,0.34269]
[1778339866284,42.3,80341.26,30.8,0.00323,1e-05,0.3434]
[1778339870657,42.3,80342.26,30.8,0.00324,1e-05,0.34403]
[1778339870734,42.3,80343.16,30.8,0.00325,1e-05,0.34461]
[1778339871558,42.3,80343.16,30.8,0.00325,1e-05,0.34461]
[1778339872137,42.3,80347.32,30.8,0.00327,1e-05,0.34726]
[1778339873866,42.3,80357.92,30.8,0.00335,1e-05,0.35411]
[1778339874383,42.3,80357.92,30.8,0.00335,1e-05,0.35411]
[1778339874702,42.3,80358.54,30.8,0.00335,1e-05,0.35451]
[1778339875536,42.3,80358.54,30.8,0.00335,1e-05,0.35451]
[1778339877631,42.3,80359.47,30.8,0.00336,1e-05,0.35512]
[1778339879050,42.3,80359.78,30.8,0.00336,1e-05,0.35532]
[1778339880672,42.3,80361.84,30.8,0.00337,1e-05,0.35667]
[1778339881581,42.3,80362.58,30.8,0.00338,1e-05,0.35716]
[1778339882590,42.3,80367.21,30.8,0.00341,1e-05,0.36021]
[1778339883463,42.3,80369.08,30.8,0.00342,1e-05,0.36144]
[1778339885630,42.3,80369.6,30.8,0.00343,1e-05,0.36179]
[1778339887380,42.3,80369.94,30.8,0.00343,1e-05,0.36201]
[1778339891025,42.3,80372.44,30.8,0.00345,1e-05,0.36368]
[1778339891877,42.3,80376.16,30.8,0.00347,1e-05,0.36616]
[1778339894421,42.3,80367.75,30.8,0.00341,1e-05,0.36056]
[1778339895278,42.3,80368.38,30.8,0.00342,1e-05,0.36098]
[1778339900187,42.3,80362.37,30.8,0.00338,1e-05,0.35702]
[1778339900829,42.3,80361.36,30.8,0.00337,1e-05,0.35636]
[1778339904010,42.3,80362.55,30.8,0.00338,1e-05,0.35714]
[1778339904332,42.3,80362.55,30.8,0.00338,1e-05,0.35714]
[1778339907827,42.3,80369.46,30.8,0.00342,1e-05,0.3617]
[1778339908666,42.3,80369.46,30.8,0.00342,1e-05,0.3617]
[1778339913660,42.3,80368.37,30.8,0.0034,1e-05,0.35947]
[1778339913925,42.3,80368.3,30.8,0.0034,1e-05,0.35942]
[1778339915894,42.3,80351.81,30.8,0.00329,1e-05,0.34868]
[1778339918981,42.3,80348.93,30.8,0.00327,1e-05,0.34683]
[1778339919740,42.3,80346.7,30.8,0.00326,1e-05,0.34541]
[1778339923160,42.3,80345.72,30.8,0.00325,1e-05,0.34478]
[1778339923732,42.3,80345.72,30.8,0.00325,1e-05,0.34478]
[1778339925512,42.3,80352.03,30.8,0.00329,1e-05,0.34882]
[1778339926391,42.3,80351.56,30.8,0.00329,1e-05,0.34852]
[1778339928647,42.3,80352.72,30.8,0.0033,1e-05,0.34926]
[1778339929515,42.3,80352.47,30.8,0.0033,1e-05,0.3491]
[1778339932744,42.3,80352.04,30.8,0.00329,1e-05,0.34883]
[1778339933515,42.3,80351.66,30.8,0.00329,1e-05,0.34858]
[1778339939056,42.3,80352.61,30.8,0.0033,1e-05,0.34919]
[1778339940442,42.3,80352.61,30.8,0.0033,1e-05,0.34919]
[1778339941067,42.3,80352.56,30.8,0.0033,1e-05,0.34916]
[1778339944119,42.3,80352.77,30.8,0.0033,1e-05,0.3493]
[1778339944759,42.3,80352.77,30.8,0.0033,1e-05,0.3493]
[1778339952147,42.3,80352.57,30.8,0.0033,1e-05,0.34917]
[1778339957182,42.3,80352.53,30.8,0.0033,1e-05,0.34914]
[1778339958439,42.3,80352.53,30.8,0.0033,1e-05,0.34914]
[1778339959295,42.3,80352.32,30.8,0.00329,1e-05,0.34901]
[1778339962099,42.3,80352.04,30.8,0.00329,1e-05,0.34883]
[1778339962968,42.3,80352.1,30.8,0.00329,1e-05,0.34887]
[1778339963681,42.3,80352.1,30.8,0.00329,1e-05,0.34887]
[1778339964784,42.3,80352.07,30.8,0.00329,1e-05,0.34885]
[1778339969348,42.3,80352.28,30.8,0.00329,1e-05,0.34898]
[1778339970077,42.3,80352.41,30.8,0.00329,1e-05,0.34906]
[1778339975308,42.3,80352.53,30.8,0.00328,1e-05,0.34767]
[1778339976735,42.3,80352.53,30.8,0.00328,1e-05,0.34767]
[1778339977582,42.3,80352.49,30.8,0.00328,1e-05,0.34765]
[1778339978996,42.3,80352.38,30.8,0.00328,1e-05,0.34758]
[1778339979643,42.3,80352.38,30.8,0.00328,1e-05,0.34758]
[1778339987038,42.3,80351.08,30.8,0.00327,1e-05,0.34674]
[1778339988652,42.3,80351.16,30.8,0.00327,1e-05,0.34679]
[1778339994533,42.3,80351.5,30.8,0.00328,1e-05,0.34701]
[1778339997438,42.3,80351.94,30.8,0.00328,1e-05,0.34729]
[1778339998294,42.3,80351.94,30.8,0.00328,1e-05,0.34729]
[1778339999598,42.3,80351.98,30.8,0.00328,1e-05,0.34732]
[1778340000451,42.3,80351.99,30.8,0.00328,1e-05,0.34733]
[1778340005227,42.3,80352.39,30.8,0.00328,1e-05,0.34758]
[1778340006122,42.3,80352.39,30.8,0.00328,1e-05,0.34758]
[1778340007583,42.3,80352.88,30.8,0.00328,1e-05,0.3479]
[1778340007793,42.3,80352.88,30.8,0.00328,1e-05,0.3479]
[1778340008497,42.3,80356.21,30.8,0.00331,1e-05,0.35004]
[1778340009007,42.3,80359.28,30.8,0.00333,1e-05,0.35203]
[1778340009431,42.3,80359.28,30.8,0.00333,1e-05,0.35203]
[1778340009511,42.3,80359.28,30.8,0.00333,1e-05,0.35203]
[1778340014664,42.3,80364.11,30.8,0.00336,1e-05,0.35517]
[1778340015453,42.3,80364.59,30.8,0.00336,1e-05,0.35549]
[1778340018214,42.3,80364.5,30.8,0.00336,1e-05,0.35543]
[1778340019960,42.3,80365.02,30.8,0.00337,1e-05,0.35577]
[1778340021611,42.3,80367.37,30.8,0.00338,1e-05,0.35731]
[1778340022514,42.3,80369.83,30.8,0.0034,1e-05,0.35893]
[1778340025055,42.3,80375.78,30.8,0.00344,1e-05,0.36287]
[1778340026462,42.3,80376.17,30.8,0.00344,1e-05,0.36313]
[1778340027395,42.3,80376.02,30.8,0.00344,1e-05,0.36303]
[1778340028268,42.3,80375.46,30.8,0.00344,1e-05,0.36266]
[1778340028865,42.3,80375.73,30.8,0.00344,1e-05,0.36284]
[1778340029666,42.3,80375.73,30.8,0.00344,1e-05,0.36284]
[1778340031003,42.3,80376.04,30.8,0.00344,1e-05,0.36304]
[1778340031917,42.3,80376.32,30.8,0.00343,1e-05,0.36172]
[1778340034121,42.3,80377.59,30.8,0.00344,1e-05,0.36256]
[1778340034657,42.3,80377.59,30.8,0.00344,1e-05,0.36256]
[1778340039609,42.3,80380.32,30.8,0.00346,1e-05,0.36438]
[1778340040225,42.3,80380.09,30.8,0.00346,1e-05,0.36423]
[1778340047821,42.3,80379.84,30.8,0.00346,1e-05,0.36406]
[1778340052856,42.3,80379.66,30.8,0.00345,1e-05,0.36394]
[1778340053584,42.3,80379.66,30.8,0.00345,1e-05,0.36394]
[1778340055145,42.3,80379.66,30.8,0.00345,1e-05,0.36394]
[1778340063413,42.3,80379.79,30.8,0.00345,1e-05,0.36403]
[1778340065733,42.3,80383.36,30.8,0.00348,1e-05,0.36642]
[1778340074382,42.3,80385.69,30.8,0.0035,1e-05,0.36798]
[1778340075036,42.3,80385.69,30.8,0.0035,1e-05,0.36798]
[1778340078898,42.3,80389.2,30.8,0.00352,1e-05,0.37036]
[1778340079077,42.3,80389.03,30.8,0.00352,1e-05,0.37024]
[1778340080609,42.3,80389.57,30.8,0.00352,1e-05,0.37061]
[1778340081466,42.3,80390.33,30.8,0.00353,1e-05,0.37112]
[1778340083580,42.3,80390.92,30.8,0.00353,1e-05,0.37152]
[1778340083804,42.3,80390.92,30.8,0.00353,1e-05,0.37152]
[1778340085135,42.3,80397.42,30.8,0.00358,1e-05,0.37596]
[1778340085745,42.3,80397.42,30.8,0.00358,1e-05,0.37596]
[1778340092662,42.3,80398.92,30.8,0.00358,1e-05,0.37544]
[1778340094120,42.3,80399.09,30.8,0.00358,1e-05,0.37555]
[1778340097178,42.3,80400.3,30.8,0.00359,1e-05,0.37638]
[1778340098207,42.3,80400.6,30.8,0.00359,1e-05,0.37659]
[1778340102080,42.3,80398.14,30.8,0.00357,1e-05,0.3749]
[1778340103627,42.3,80397.96,30.8,0.00357,1e-05,0.37478]
[1778340105022,42.3,80398.01,30.8,0.00357,1e-05,0.37481]
[1778340105105,42.3,80398.01,30.8,0.00357,1e-05,0.37481]
[1778340105130,42.3,80398.01,30.8,0.00357,1e-05,0.37481]
[1778340105731,42.3,80398.01,30.8,0.00357,1e-05,0.37481]
[1778340107492,42.3,80390.6,30.8,0.00352,1e-05,0.36976]
[1778340109163,42.3,80389.26,30.8,0.00351,1e-05,0.36886]
[1778340109936,42.3,80389.26,30.8,0.00351,1e-05,0.36886]
[1778340110747,42.3,80389.3,30.8,0.00351,1e-05,0.36889]
[1778340115465,42.3,80387.62,30.8,0.0035,1e-05,0.36775]
[1778340115773,42.3,80387.62,30.8,0.0035,1e-05,0.36775]
[1778340119363,42.3,80386.13,30.8,0.00349,1e-05,0.36675]
[1778340120939,42.3,80386.61,30.8,0.00349,1e-05,0.36707]
[1778340126447,42.3,80387.7,30.8,0.0035,1e-05,0.36781]
[1778340126645,42.3,80387.7,30.8,0.0035,1e-05,0.36781]
[1778340128745,42.3,80379.87,30.8,0.00344,1e-05,0.36256]
[1778340129485,42.3,80378.82,30.8,0.00343,1e-05,0.36186]
[1778340129955,42.3,80378.82,30.8,0.00343,1e-05,0.36186]
[1778340132042,42.3,80378.21,30.8,0.00343,1e-05,0.36146]
[1778340139680,42.3,80377.3,30.8,0.00342,1e-05,0.36085]
[1778340140565,42.3,80377.48,30.8,0.00342,1e-05,0.36097]
[1778340144066,42.3,80377.87,30.8,0.00343,1e-05,0.36123]
[1778340144731,42.3,80377.87,30.8,0.00343,1e-05,0.36123]
[1778340152555,42.3,80377.74,30.8,0.00341,1e-05,0.35963]
[1778340153673,42.3,80377.74,30.8,0.00341,1e-05,0.35963]
[1778340155336,42.3,80377.82,30.8,0.00341,1e-05,0.35969]
[1778340155886,42.3,80377.82,30.8,0.00341,1e-05,0.35969]
[1778340156655,42.3,80377.82,30.8,0.00341,1e-05,0.35969]
[1778340157466,42.3,80376.46,30.8,0.0034,1e-05,0.35879]
[1778340159162,42.3,80377.33,30.8,0.00341,1e-05,0.35936]
[1778340159999,42.3,80377.2,30.8,0.00341,1e-05,0.35928]
[1778340162272,42.3,80377.34,30.8,0.00341,1e-05,0.35937]
[1778340167663,42.3,80377.63,30.8,0.00341,1e-05,0.35956]
[1778340174712,42.3,80373.15,30.8,0.00338,1e-05,0.35661]
[1778340177147,42.3,80372.49,30.8,0.00338,1e-05,0.35618]
[1778340177840,42.3,80372.49,30.8,0.00338,1e-05,0.35618]
[1778340178660,42.3,80372.2,30.8,0.00337,1e-05,0.35599]
[1778340179365,42.3,80372.2,30.8,0.00337,1e-05,0.35599]
[1778340180402,42.3,80372.53,30.8,0.00338,1e-05,0.3562]
[1778340182401,42.3,80372.66,30.8,0.00338,1e-05,0.35629]
[1778340187803,42.3,80372.71,30.8,0.00338,1e-05,0.35632]
[1778340192853,42.3,80376.2,30.8,0.0034,1e-05,0.35862]
[1778340193498,42.3,80376.31,30.8,0.0034,1e-05,0.35869]
[1778340195013,42.3,80377.88,30.8,0.00341,1e-05,0.35973]
[1778340195672,42.3,80379.26,30.8,0.00342,1e-05,0.36064]
[1778340200894,42.3,80379.81,30.8,0.00343,1e-05,0.36101]
[1778340205929,42.3,80379.01,30.8,0.00342,1e-05,0.36047]
[1778340206387,42.3,80379.01,30.8,0.00342,1e-05,0.36047]
[1778340208796,42.3,80378.94,30.8,0.00342,1e-05,0.36043]
[1778340213134,42.3,80378.86,30.8,0.00342,1e-05,0.36038]
[1778340213930,42.3,80378.86,30.8,0.00342,1e-05,0.36038]
[1778340215537,42.3,80378.86,30.8,0.00341,1e-05,0.35887]
[1778340216284,42.3,80378.86,30.8,0.00341,1e-05,0.35887]
[1778340219432,42.3,80378.93,30.8,0.00341,1e-05,0.35891]
[1778340220191,42.3,80379.17,30.8,0.00341,1e-05,0.35907]
[1778340226069,42.3,80377.4,30.8,0.0034,1e-05,0.3579]
[1778340227502,42.3,80377.4,30.8,0.0034,1e-05,0.3579]
[1778340230515,42.3,80378.26,30.8,0.0034,1e-05,0.35847]
[1778340233132,42.3,80378.33,30.8,0.0034,1e-05,0.35852]
[1778340234151,42.3,80378.41,30.8,0.0034,1e-05,0.35857]
[1778340235328,42.3,80378.59,30.8,0.0034,1e-05,0.35869]
[1778340236637,42.3,80378.59,30.8,0.0034,1e-05,0.35869]
[1778340237383,42.3,80378.59,30.8,0.0034,1e-05,0.35869]
[1778340238075,42.3,80378.59,30.8,0.0034,1e-05,0.35869]
[1778340241178,42.3,80378.59,30.8,0.0034,1e-05,0.35869]
[1778340242166,42.3,80378.7,30.8,0.0034,1e-05,0.35876]
[1778340247647,42.3,80378.34,30.8,0.0034,1e-05,0.35852]
[1778340248468,42.3,80378.34,30.8,0.0034,1e-05,0.35852]
[1778340249881,42.3,80378.34,30.8,0.0034,1e-05,0.35852]
[1778340253765,42.3,80378.37,30.8,0.0034,1e-05,0.35854]
[1778340255985,42.3,80378.48,30.8,0.0034,1e-05,0.35861]
[1778340256778,42.3,80378.0,30.8,0.0034,1e-05,0.3583]
[1778340258507,42.3,80377.39,30.8,0.0034,1e-05,0.3579]
[1778340259333,42.3,80377.54,30.8,0.0034,1e-05,0.35799]
[1778340265818,42.3,80376.6,30.8,0.00339,1e-05,0.35738]
[1778340266617,42.3,80376.63,30.8,0.00339,1e-05,0.3574]
[1778340269549,42.3,80376.84,30.8,0.00339,1e-05,0.35753]
[1778340270256,42.3,80376.84,30.8,0.00339,1e-05,0.35753]
[1778340271162,42.3,80376.93,30.8,0.00339,1e-05,0.35759]
[1778340272641,42.3,80377.12,30.8,0.00338,1e-05,0.35621]
[1778340280447,42.3,80377.21,30.8,0.00338,1e-05,0.35627]
[1778340282887,42.3,80377.35,30.8,0.00338,1e-05,0.35637]
[1778340284395,42.3,80377.35,30.8,0.00338,1e-05,0.35637]
[1778340285862,42.3,80377.35,30.8,0.00338,1e-05,0.35637]
[1778340286689,42.3,80377.35,30.8,0.00338,1e-05,0.35637]
[1778340288420,42.3,80377.28,30.8,0.00338,1e-05,0.35632]
[1778340289196,42.3,80377.21,30.8,0.00338,1e-05,0.35627]
[1778340290205,42.3,80377.25,30.8,0.00338,1e-05,0.3563]
[1778340291782,42.3,80377.21,30.8,0.00338,1e-05,0.35627]
[1778340293532,42.3,80377.07,30.8,0.00338,1e-05,0.35618]
[1778340294391,42.3,80377.05,30.8,0.00338,1e-05,0.35617]
[1778340295014,42.3,80377.05,30.8,0.00338,1e-05,0.35617]
[1778340295662,42.3,80376.68,30.8,0.00338,1e-05,0.35593]
[1778340297164,42.3,80377.24,30.8,0.00338,1e-05,0.35629]
[1778340298022,42.3,80377.24,30.8,0.00338,1e-05,0.35629]
[1778340298662,42.3,80377.83,30.8,0.00338,1e-05,0.35668]
[1778340300260,42.3,80378.35,30.8,0.00339,1e-05,0.35702]
[1778340306643,42.3,80378.85,30.8,0.00339,1e-05,0.35735]
[1778340308243,42.3,80379.07,30.8,0.00339,1e-05,0.3575]
[1778340312008,42.3,80379.3,30.8,0.0034,1e-05,0.35765]
[1778340312804,42.3,80379.35,30.8,0.0034,1e-05,0.35768]
[1778340316699,42.3,80389.45,30.8,0.00347,1e-05,0.36439]
[1778340317746,42.3,80389.45,30.8,0.00347,1e-05,0.36439]
[1778340318566,42.3,80391.78,30.8,0.00348,1e-05,0.36595]
[1778340320982,42.3,80391.72,30.8,0.00348,1e-05,0.36591]
[1778340322982,42.3,80391.57,30.8,0.00348,1e-05,0.36581]
[1778340323691,42.3,80391.6,30.8,0.00348,1e-05,0.36583]
[1778340324471,42.3,80391.62,30.8,0.00348,1e-05,0.36584]
[1778340328239,42.3,80391.9,30.8,0.00348,1e-05,0.36603]
[1778340329157,42.3,80391.9,30.8,0.00348,1e-05,0.36603]
[1778340330663,42.3,80394.43,30.8,0.0035,1e-05,0.36774]
[1778340331501,42.3,80396.69,30.8,0.00352,1e-05,0.36926]
[1778340339518,42.3,80397.87,30.8,0.00351,1e-05,0.36852]
[1778340340261,42.3,80397.87,30.8,0.00351,1e-05,0.36852]
[1778340344288,42.3,80397.95,30.8,0.00351,1e-05,0.36857]
[1778340345163,42.3,80397.95,30.8,0.00351,1e-05,0.36857]
[1778340351944,42.3,80399.71,30.8,0.00352,1e-05,0.36977]
[1778340352969,42.3,80399.71,30.8,0.00352,1e-05,0.36977]
[1778340353632,42.3,80401.38,30.8,0.00354,1e-05,0.3709]
[1778340360016,42.3,80402.55,30.8,0.00354,1e-05,0.3717]
[1778340365037,42.3,80402.55,30.8,0.00354,1e-05,0.3717]
[1778340369420,42.3,80401.3,30.8,0.00354,1e-05,0.37085]
[1778340370093,42.3,80401.3,30.8,0.00354,1e-05,0.37085]
[1778340372989,42.3,80399.24,30.8,0.00352,1e-05,0.36945]
[1778340373597,42.3,80400.04,30.8,0.00353,1e-05,0.36999]
[1778340374476,42.3,80400.35,30.8,0.00353,1e-05,0.3702]
[1778340376615,42.3,80400.6,30.8,0.00353,1e-05,0.37037]
[1778340377421,42.3,80400.6,30.8,0.00353,1e-05,0.37037]
[1778340378322,42.3,80400.6,30.8,0.00353,1e-05,0.37037]
[1778340379556,42.3,80400.6,30.8,0.00353,1e-05,0.37037]
[1778340380576,42.3,80401.1,30.8,0.00353,1e-05,0.37071]
[1778340381525,42.3,80401.12,30.8,0.00353,1e-05,0.37072]
[1778340382988,42.3,80401.23,30.8,0.00354,1e-05,0.3708]
[1778340386463,42.3,80401.62,30.8,0.00354,1e-05,0.37106]
[1778340388047,42.3,80401.69,30.8,0.00354,1e-05,0.37111]
[1778340395247,42.3,80402.8,30.8,0.00353,1e-05,0.37032]
[1778340399529,42.3,80403.77,30.8,0.00354,1e-05,0.37098]
[1778340400121,42.3,80403.77,30.8,0.00354,1e-05,0.37098]
[1778340403595,42.3,80403.74,30.8,0.00354,1e-05,0.37096]
[1778340404567,42.3,80403.89,30.8,0.00354,1e-05,0.37106]
[1778340405536,42.3,80403.98,30.8,0.00354,1e-05,0.37112]
[1778340406557,42.3,80404.18,30.8,0.00354,1e-05,0.37126]
[1778340413373,42.3,80405.6,30.8,0.00355,1e-05,0.37222]
[1778340414576,42.3,80405.6,30.8,0.00355,1e-05,0.37222]
[1778340416161,42.3,80405.42,30.8,0.00355,1e-05,0.3721]
[1778340419184,42.3,80405.34,30.8,0.00355,1e-05,0.37205]
[1778340419997,42.3,80405.34,30.8,0.00355,1e-05,0.37205]
[1778340420758,42.3,80405.3,30.8,0.00355,1e-05,0.37202]
[1778340421589,42.3,80405.3,30.8,0.00355,1e-05,0.37202]
[1778340424077,42.3,80405.34,30.8,0.00355,1e-05,0.37205]
[1778340424954,42.3,80405.34,30.8,0.00355,1e-05,0.37205]
[1778340427859,42.3,80401.1,30.8,0.00352,1e-05,0.36916]
[1778340429491,42.3,80401.23,30.8,0.00352,1e-05,0.36925]
[1778340430217,42.3,80401.23,30.8,0.00352,1e-05,0.36925]
[1778340433460,42.3,80401.2,30.8,0.00352,1e-05,0.36923]
[1778340435783,42.3,80401.53,30.8,0.00352,1e-05,0.36945]
[1778340436840,42.3,80401.33,30.8,0.00352,1e-05,0.36932]
[1778340441384,42.3,80401.6,30.8,0.00352,1e-05,0.3695]
[1778340442213,42.3,80401.6,30.8,0.00352,1e-05,0.3695]
[1778340443046,42.3,80401.65,30.8,0.00352,1e-05,0.36954]
[1778340444646,42.3,80401.65,30.8,0.00352,1e-05,0.36954]
[1778340450633,42.3,80403.28,30.8,0.00354,1e-05,0.37064]
[1778340456675,42.3,80403.1,30.8,0.00352,1e-05,0.36897]
[1778340458135,42.3,80403.1,30.8,0.00352,1e-05,0.36897]
[1778340458808,42.3,80403.03,30.8,0.00352,1e-05,0.36893]
[1778340463159,42.3,80402.63,30.8,0.00352,1e-05,0.36865]
[1778340464495,42.3,80403.02,30.8,0.00352,1e-05,0.36892]
[1778340465849,42.3,80402.98,30.8,0.00352,1e-05,0.36889]
[1778340466615,42.3,80403.04,30.8,0.00352,1e-05,0.36893]
[1778340471780,42.3,80402.97,30.8,0.00352,1e-05,0.36889]
[1778340473644,42.3,80402.97,30.8,0.00352,1e-05,0.36889]
[1778340475062,42.3,80402.9,30.8,0.00352,1e-05,0.36884]
[1778340476566,42.3,80402.84,30.8,0.00352,1e-05,0.3688]
[1778340478429,42.3,80402.56,30.8,0.00352,1e-05,0.36861]
[1778340480637,42.3,80402.62,30.8,0.00352,1e-05,0.36865]
[1778340483378,42.3,80403.73,30.8,0.00352,1e-05,0.3694]
[1778340484635,42.3,80404.21,30.8,0.00353,1e-05,0.36973]
[1778340485486,42.3,80404.21,30.8,0.00353,1e-05,0.36973]
[1778340486296,42.3,80404.21,30.8,0.00353,1e-05,0.36973]
[1778340487344,42.3,80403.68,30.8,0.00352,1e-05,0.36937]
[1778340488179,42.3,80403.39,30.8,0.00352,1e-05,0.36917]
[1778340488993,42.3,80402.99,30.8,0.00352,1e-05,0.3689]
[1778340489814,42.3,80402.91,30.8,0.00352,1e-05,0.36884]
[1778340491966,42.3,80402.78,30.8,0.00352,1e-05,0.36876]
[1778340497962,42.3,80402.62,30.8,0.00352,1e-05,0.36865]
[1778340500588,42.3,80402.62,30.8,0.00352,1e-05,0.36865]
[1778340501458,42.3,80402.62,30.8,0.00352,1e-05,0.36865]
[1778340503521,42.3,80402.53,30.8,0.00352,1e-05,0.36859]
[1778340504988,42.3,80402.25,30.8,0.00351,1e-05,0.3684]
[1778340507555,42.3,80402.07,30.8,0.00351,1e-05,0.36828]
[1778340508355,42.3,80402.07,30.8,0.00351,1e-05,0.36828]
[1778340513004,42.3,80401.66,30.8,0.0035,1e-05,0.36646]
[1778340513174,42.3,80401.66,30.8,0.0035,1e-05,0.36646]
[1778340515712,42.3,80399.9,30.8,0.00348,1e-05,0.36527]
[1778340517395,42.3,80399.9,30.8,0.00348,1e-05,0.36527]
[1778340522093,42.3,80396.86,30.8,0.00346,1e-05,0.36324]
[1778340522845,42.3,80396.61,30.8,0.00346,1e-05,0.36307]
[1778340524383,42.3,80396.67,30.8,0.00346,1e-05,0.36311]
[1778340525139,42.3,80396.92,30.8,0.00346,1e-05,0.36328]
[1778340526629,42.3,80396.76,30.8,0.00346,1e-05,0.36317]
[1778340527650,42.3,80396.82,30.8,0.00346,1e-05,0.36321]
[1778340530844,42.3,80396.93,30.8,0.00346,1e-05,0.36328]
[1778340531666,42.3,80396.81,30.8,0.00346,1e-05,0.3632]
[1778340533413,42.3,80396.81,30.8,0.00346,1e-05,0.3632]
[1778340534152,42.3,80396.81,30.8,0.00346,1e-05,0.3632]
[1778340535688,42.3,80397.64,30.8,0.00347,1e-05,0.36376]
[1778340536568,42.3,80398.38,30.8,0.00347,1e-05,0.36425]
[1778340539007,42.3,80399.42,30.8,0.00348,1e-05,0.36495]
[1778340539665,42.3,80399.56,30.8,0.00348,1e-05,0.36504]
[1778340544651,42.3,80399.68,30.8,0.00348,1e-05,0.36513]
[1778340545461,42.3,80399.68,30.8,0.00348,1e-05,0.36513]
[1778340546410,42.3,80399.68,30.8,0.00348,1e-05,0.36513]
[1778340548321,42.3,80399.68,30.8,0.00348,1e-05,0.36513]
[1778340553367,42.3,80401.1,30.8,0.00349,1e-05,0.36608]
[1778340555409,42.3,80402.53,30.8,0.0035,1e-05,0.36704]
[1778340557128,42.3,80403.74,30.8,0.00351,1e-05,0.36786]
[1778340562434,42.3,80405.22,30.8,0.00352,1e-05,0.36886]
[1778340565489,42.3,80405.2,30.8,0.00352,1e-05,0.36885]
[1778340566336,42.3,80405.2,30.8,0.00352,1e-05,0.36885]
[1778340568696,42.3,80405.36,30.8,0.00352,1e-05,0.36896]
[1778340569507,42.3,80405.33,30.8,0.00352,1e-05,0.36894]
[1778340576081,42.3,80405.36,30.8,0.00351,1e-05,0.36741]
[1778340576801,42.3,80405.51,30.8,0.00351,1e-05,0.36751]
[1778340583582,42.3,80405.44,30.8,0.00351,1e-05,0.36747]
[1778340588617,42.3,80405.44,30.8,0.00351,1e-05,0.36747]
[1778340593652,42.3,80405.51,30.8,0.00351,1e-05,0.36751]
[1778340594688,42.3,80405.51,30.8,0.00351,1e-05,0.36751]
[1778340595605,42.3,80405.5,30.8,0.00351,1e-05,0.36751]
[1778340598024,42.3,80405.5,30.8,0.00351,1e-05,0.36751]
[1778340598712,42.3,80405.22,30.8,0.00351,1e-05,0.36732]
[1778340601195,42.3,80404.79,30.8,0.0035,1e-05,0.36703]
[1778340602177,42.3,80404.84,30.8,0.0035,1e-05,0.36706]
[1778340608759,42.3,80406.22,30.8,0.00351,1e-05,0.36799]
[1778340613793,42.3,80406.23,30.8,0.00351,1e-05,0.368]
[1778340620842,42.3,80406.11,30.8,0.00351,1e-05,0.36792]
[1778340621558,42.3,80406.11,30.8,0.00351,1e-05,0.36792]
[1778340622519,42.3,80406.11,30.8,0.00351,1e-05,0.36792]
[1778340625825,42.3,80406.2,30.8,0.00351,1e-05,0.36798]
[1778340626615,42.3,80406.2,30.8,0.00351,1e-05,0.36798]
[1778340628964,42.3,80410.11,30.8,0.00354,1e-05,0.37063]
[1778340630229,42.3,80411.66,30.8,0.00355,1e-05,0.37169]
[1778340630542,42.3,80411.11,30.8,0.00355,1e-05,0.37131]
[1778340631484,42.3,80411.11,30.8,0.00355,1e-05,0.37131]
[1778340636630,42.3,80411.35,30.8,0.00354,1e-05,0.36992]
[1778340637573,42.3,80411.7,30.8,0.00354,1e-05,0.37016]
[1778340638476,42.3,80411.7,30.8,0.00354,1e-05,0.37016]
[1778340638986,42.3,80411.57,30.8,0.00354,1e-05,0.37007]
[1778340639727,42.3,80415.31,30.8,0.00356,1e-05,0.37262]
[1778340639904,42.3,80415.31,30.8,0.00356,1e-05,0.37262]
[1778340640745,42.3,80416.83,30.8,0.00357,1e-05,0.37367]
[1778340641107,42.3,80416.83,30.8,0.00357,1e-05,0.37367]
[1778340641136,42.3,80416.83,30.8,0.00357,1e-05,0.37367]
[1778340641205,42.3,80416.83,30.8,0.00357,1e-05,0.37367]
[1778340641238,42.3,80416.83,30.8,0.00357,1e-05,0.37367]
[1778340642300,42.3,80452.35,30.8,0.00384,1e-05,0.39871]
[1778340643045,42.3,80452.35,30.8,0.00384,1e-05,0.39871]
[1778340644641,42.3,80458.32,30.8,0.00389,1e-05,0.40306]
[1778340646335,42.3,80458.46,30.8,0.00389,1e-05,0.40316]
[1778340647809,42.3,80457.82,30.8,0.00388,1e-05,0.40269]
[1778340648713,42.3,80457.91,30.8,0.00388,1e-05,0.40276]
[1778340652044,42.3,80457.57,30.8,0.00388,1e-05,0.40251]
[1778340652698,42.3,80458.22,30.8,0.00389,1e-05,0.40299]
[1778340655080,42.3,80461.32,30.8,0.00391,1e-05,0.40526]
[1778340656128,42.3,80460.75,30.8,0.00391,1e-05,0.40484]
[1778340662130,42.3,80461.22,30.8,0.00391,1e-05,0.40519]
[1778340665807,42.3,80467.83,30.8,0.00396,1e-05,0.41007]
[1778340666672,42.3,80468.05,30.8,0.00396,1e-05,0.41023]
[1778340669006,42.3,80466.22,30.8,0.00395,1e-05,0.40888]
[1778340669265,42.3,80466.22,30.8,0.00395,1e-05,0.40888]
[1778340670186,42.3,80452.87,30.8,0.00385,1e-05,0.39909]
[1778340674499,42.3,80451.79,30.8,0.00384,1e-05,0.39831]
[1778340675309,42.3,80450.08,30.8,0.00382,1e-05,0.39707]
[1778340680450,42.3,80448.35,30.8,0.00381,1e-05,0.39582]
[1778340685883,42.3,80445.09,30.8,0.00379,1e-05,0.39348]
[1778340686608,42.3,80445.09,30.8,0.00379,1e-05,0.39348]
[1778340687107,42.3,80445.09,30.8,0.00379,1e-05,0.39348]
[1778340692342,42.3,80451.99,30.8,0.00382,1e-05,0.39681]
[1778340694650,42.3,80451.25,30.8,0.00382,1e-05,0.39628]
[1778340695109,42.3,80451.25,30.8,0.00382,1e-05,0.39628]
[1778340698633,42.3,80447.62,30.8,0.00379,1e-05,0.39367]
[1778340699547,42.3,80447.62,30.8,0.00379,1e-05,0.39367]
[1778340703691,42.3,80445.09,30.8,0.00377,1e-05,0.39185]
[1778340705146,42.3,80445.16,30.8,0.00377,1e-05,0.3919]
[1778340706617,42.3,80445.13,30.8,0.00377,1e-05,0.39188]
[1778340707467,42.3,80445.13,30.8,0.00377,1e-05,0.39188]
[1778340708376,42.3,80444.01,30.8,0.00376,1e-05,0.39108]
[1778340710646,42.3,80444.76,30.8,0.00377,1e-05,0.39162]
[1778340716419,42.3,80444.3,30.8,0.00376,1e-05,0.39129]
[1778340717090,42.3,80444.61,30.8,0.00377,1e-05,0.39151]
[1778340719266,42.3,80448.39,30.8,0.0038,1e-05,0.39422]
[1778340719944,42.3,80449.05,30.8,0.0038,1e-05,0.39469]
[1778340721596,42.3,80449.91,30.8,0.00381,1e-05,0.39531]
[1778340721728,42.3,80450.23,30.8,0.00381,1e-05,0.39554]
[1778340727590,42.3,80450.62,30.8,0.00381,1e-05,0.39582]
[1778340728356,42.3,80450.62,30.8,0.00381,1e-05,0.39582]
[1778340729213,42.3,80450.72,30.8,0.00381,1e-05,0.39589]
[1778340731915,42.3,80450.73,30.8,0.00381,1e-05,0.3959]
[1778340732918,42.3,80450.8,30.8,0.00381,1e-05,0.39595]
[1778340733669,42.3,80450.8,30.8,0.00381,1e-05,0.39595]
[1778340735352,42.3,80450.05,30.8,0.00381,1e-05,0.39541]
[1778340737550,42.3,80450.37,30.8,0.00381,1e-05,0.39564]
[1778340738344,42.3,80450.57,30.8,0.00381,1e-05,0.39579]
[1778340738987,42.3,80450.57,30.8,0.00381,1e-05,0.39579]
[1778340739907,42.3,80450.59,30.8,0.00381,1e-05,0.3958]
[1778340746629,42.3,80444.89,30.8,0.00377,1e-05,0.39171]
[1778340747601,42.3,80441.89,30.8,0.00375,1e-05,0.38957]
[1778340753206,42.3,80434.67,30.8,0.00368,1e-05,0.38287]
[1778340753790,42.3,80434.94,30.8,0.00368,1e-05,0.38306]
[1778340754761,42.3,80435.07,30.8,0.00368,1e-05,0.38315]
[1778340755604,42.3,80435.07,30.8,0.00368,1e-05,0.38315]
[1778340756387,42.3,80435.07,30.8,0.00368,1e-05,0.38315]
[1778340757321,42.3,80435.1,30.8,0.00368,1e-05,0.38317]
[1778340763132,42.3,80439.81,30.8,0.00371,1e-05,0.38649]
[1778340763755,42.3,80443.27,30.8,0.00374,1e-05,0.38894]
[1778340767423,42.3,80445.7,30.8,0.00376,1e-05,0.39067]
[1778340768182,42.3,80445.7,30.8,0.00376,1e-05,0.39067]
[1778340768850,42.3,80444.67,30.8,0.00375,1e-05,0.38993]
[1778340771403,42.3,80445.14,30.8,0.00376,1e-05,0.39027]
[1778340772295,42.3,80445.94,30.8,0.00376,1e-05,0.39084]
[1778340773038,42.3,80445.92,30.8,0.00376,1e-05,0.39082]
[1778340773848,42.3,80445.82,30.8,0.00376,1e-05,0.39075]
[1778340774651,42.3,80445.82,30.8,0.00376,1e-05,0.39075]
[1778340776400,42.3,80445.33,30.8,0.00376,1e-05,0.3904]
[1778340777142,42.3,80445.75,30.8,0.00376,1e-05,0.3907]
[1778340780347,42.3,80445.91,30.8,0.00376,1e-05,0.39082]
[1778340781091,42.3,80445.54,30.8,0.00376,1e-05,0.39055]
[1778340781777,42.3,80445.87,30.8,0.00376,1e-05,0.39079]
[1778340782688,42.3,80445.8,30.8,0.00376,1e-05,0.39074]
[1778340788011,42.3,80444.94,30.8,0.00375,1e-05,0.39012]
[1778340788806,42.3,80444.94,30.8,0.00375,1e-05,0.39012]
[1778340789545,42.3,80444.94,30.8,0.00375,1e-05,0.39012]
[1778340792852,42.3,80442.7,30.8,0.00374,1e-05,0.38853]
[1778340793774,42.3,80442.64,30.8,0.00374,1e-05,0.38849]
[1778340797225,42.3,80442.89,30.8,0.00374,1e-05,0.38867]
[1778340797813,42.3,80442.84,30.8,0.00374,1e-05,0.38863]
[1778340803116,42.3,80442.97,30.8,0.00374,1e-05,0.38872]
[1778340810165,42.3,80442.91,30.8,0.00374,1e-05,0.38868]
[1778340814366,42.3,80437.99,30.8,0.00369,1e-05,0.3836]
[1778340815207,42.3,80436.8,30.8,0.00368,1e-05,0.38277]
[1778340815852,42.3,80436.17,30.8,0.00367,1e-05,0.38232]
[1778340818773,42.3,80435.88,30.8,0.00367,1e-05,0.38212]
[1778340819457,42.3,80435.88,30.8,0.00367,1e-05,0.38212]
[1778340820198,42.3,80435.98,30.8,0.00367,1e-05,0.38219]
[1778340824518,42.3,80435.91,30.8,0.00367,1e-05,0.38214]
[1778340830305,42.3,80434.77,30.8,0.00366,1e-05,0.38134]
[1778340835340,42.3,80434.84,30.8,0.00366,1e-05,0.38139]
[1778340838107,42.3,80434.86,30.8,0.00366,1e-05,0.38141]
[1778340843397,42.3,80439.5,30.8,0.0037,1e-05,0.38466]
[1778340845118,42.3,80439.81,30.8,0.0037,1e-05,0.38488]
[1778340845676,42.3,80439.81,30.8,0.0037,1e-05,0.38488]
[1778340847457,42.3,80439.81,30.8,0.0037,1e-05,0.38488]
[1778340852032,42.3,80438.91,30.8,0.00369,1e-05,0.38425]
[1778340857494,42.3,80438.9,30.8,0.00369,1e-05,0.38424]
[1778340862529,42.3,80435.87,30.8,0.00367,1e-05,0.38211]
[1778340867564,42.3,80438.21,30.8,0.00369,1e-05,0.38375]
[1778340872599,42.3,80438.33,30.8,0.00367,1e-05,0.38224]
[1778340877637,42.3,80436.74,30.8,0.00366,1e-05,0.38113]
[1778340883678,42.3,80436.62,30.8,0.00366,1e-05,0.38104]
[1778340888713,42.3,80436.9,30.8,0.00366,1e-05,0.38124]
[1778340893748,42.3,80437.02,30.8,0.00366,1e-05,0.38132]
[1778340899790,42.3,80437.25,30.8,0.00367,1e-05,0.38148]
[1778340905832,42.3,80436.93,30.8,0.00366,1e-05,0.38126]
[1778340910867,42.3,80445.28,30.8,0.00373,1e-05,0.38713]
[1778340915902,42.3,80451.58,30.8,0.00377,1e-05,0.39162]
[1778340919930,42.3,80461.45,30.8,0.00385,1e-05,0.39873]
[1778340924965,42.3,80465.23,30.8,0.00388,1e-05,0.40148]
[1778340930000,42.3,80465.69,30.8,0.00388,1e-05,0.40182]
[1778340935035,42.3,80465.09,30.8,0.00386,1e-05,0.39972]
[1778340940070,42.3,80465.51,30.8,0.00387,1e-05,0.40003]
[1778340945105,42.3,80464.49,30.8,0.00386,1e-05,0.39928]
[1778340950140,42.3,80464.9,30.8,0.00386,1e-05,0.39958]
[1778340955176,42.3,80465.77,30.8,0.00387,1e-05,0.40022]
[1778340960210,42.3,80466.4,30.8,0.00387,1e-05,0.40068]
[1778340965246,42.3,80464.56,30.8,0.00386,1e-05,0.39934]
[1778340970281,42.3,80466.99,30.8,0.00388,1e-05,0.40111]
[1778340975316,42.3,80465.96,30.8,0.00387,1e-05,0.40036]
[1778340980351,42.3,80465.82,30.8,0.00387,1e-05,0.40025]
[1778340985386,42.3,80466.58,30.8,0.00387,1e-05,0.40081]
[1778340990421,42.3,80465.32,30.8,0.00386,1e-05,0.39989]
[1778340995456,42.3,80465.69,30.8,0.00385,1e-05,0.3985]
[1778341000491,42.3,80466.53,30.8,0.00386,1e-05,0.39911]
[1778341005526,42.3,80466.57,30.8,0.00386,1e-05,0.39914]
[1778341010561,42.3,80466.65,30.8,0.00386,1e-05,0.3992]
[1778341015596,42.3,80466.32,30.8,0.00386,1e-05,0.39896]
[1778341020639,42.3,80478.51,30.8,0.00395,1e-05,0.40791]
[1778341021645,42.3,80493.11,30.8,0.00407,1e-05,0.41885]
[1778341025600,42.3,80497.31,30.8,0.0041,1e-05,0.42204]
[1778341027780,42.3,80497.16,30.8,0.0041,1e-05,0.42193]
[1778341028693,42.3,80510.26,30.8,0.00421,1e-05,0.43202]
[1778341028954,42.3,80510.26,30.8,0.00421,1e-05,0.43202]
[1778341029683,42.3,80510.26,30.8,0.00421,1e-05,0.43202]
[1778341034813,42.3,80513.51,30.8,0.00424,1e-05,0.43456]
[1778341035617,42.3,80513.55,30.8,0.00424,1e-05,0.43459]
[1778341037394,42.3,80513.75,30.8,0.00424,1e-05,0.43474]
[1778341037553,42.3,80513.75,30.8,0.00424,1e-05,0.43474]
[1778341040777,42.3,80503.94,30.8,0.00416,1e-05,0.42713]
[1778341045818,42.3,80501.54,30.8,0.00414,1e-05,0.42528]
[1778341049977,42.3,80500.16,30.8,0.00413,1e-05,0.42422]
[1778341050528,42.3,80500.16,30.8,0.00413,1e-05,0.42422]
[1778341051400,42.3,80498.18,30.8,0.00411,1e-05,0.42271]
[1778341052212,42.3,80496.89,30.8,0.00408,1e-05,0.42]
[1778341053628,42.3,80498.64,30.8,0.0041,1e-05,0.42133]
[1778341054457,42.3,80498.88,30.8,0.0041,1e-05,0.42152]
[1778341059916,42.3,80498.33,30.8,0.0041,1e-05,0.4211]
[1778341062200,42.3,80498.1,30.8,0.00409,1e-05,0.42092]
[1778341063007,42.3,80498.21,30.8,0.0041,1e-05,0.42101]
[1778341068980,42.3,80497.82,30.8,0.00409,1e-05,0.42071]
[1778341070779,42.3,80497.82,30.8,0.00409,1e-05,0.42071]
[1778341070897,42.3,80497.82,30.8,0.00409,1e-05,0.42071]
[1778341074186,42.3,80489.66,30.8,0.00403,1e-05,0.41454]
[1778341075693,42.3,80489.59,30.8,0.00403,1e-05,0.41448]
[1778341079410,42.3,80489.96,30.8,0.00403,1e-05,0.41476]
[1778341082974,42.3,80489.46,30.8,0.00402,1e-05,0.41439]
[1778341083813,42.3,80493.97,30.8,0.00406,1e-05,0.41779]
[1778341084597,42.3,80495.91,30.8,0.00408,1e-05,0.41926]
[1778341090144,42.3,80493.36,30.8,0.00406,1e-05,0.41733]
[1778341095557,42.3,80493.75,30.8,0.00406,1e-05,0.41762]
[1778341096376,42.3,80496.44,30.8,0.00408,1e-05,0.41966]
[1778341097286,42.3,80497.99,30.8,0.00409,1e-05,0.42084]
[1778341098085,42.3,80497.57,30.8,0.00409,1e-05,0.42052]
[1778341098905,42.3,80497.57,30.8,0.00409,1e-05,0.42052]
[1778341108270,42.3,80498.96,30.8,0.0041,1e-05,0.42158]
[1778341113305,42.3,80501.14,30.8,0.0041,1e-05,0.42151]
[1778341118340,42.3,80506.52,30.8,0.00415,1e-05,0.42563]
[1778341123375,42.3,80508.5,30.8,0.00416,1e-05,0.42716]
[1778341128411,42.3,80503.71,30.8,0.00412,1e-05,0.42348]
[1778341133446,42.3,80503.43,30.8,0.00412,1e-05,0.42326]
[1778341138481,42.3,80502.67,30.8,0.00412,1e-05,0.42268]
[1778341143516,42.3,80502.43,30.8,0.00411,1e-05,0.4225]
[1778341148551,42.3,80501.09,30.8,0.0041,1e-05,0.42147]
[1778341154593,42.3,80500.77,30.8,0.0041,1e-05,0.42123]
[1778341160078,42.3,80500.74,30.8,0.0041,1e-05,0.42121]
[1778341165670,42.3,80501.04,30.8,0.0041,1e-05,0.42144]
[1778341170705,42.3,80500.81,30.8,0.0041,1e-05,0.42126]
[1778341175740,42.3,80501.15,30.8,0.00409,1e-05,0.4198]
[1778341181782,42.3,80501.0,30.8,0.00409,1e-05,0.41968]
[1778341188831,42.3,80500.98,30.8,0.00409,1e-05,0.41967]
[1778341193866,42.3,80506.96,30.8,0.00413,1e-05,0.42423]
[1778341198901,42.3,80506.76,30.8,0.00413,1e-05,0.42408]
[1778341201922,42.3,80516.87,30.8,0.00422,1e-05,0.43189]
[1778341206957,42.3,80519.22,30.8,0.00424,1e-05,0.43373]
[1778341211993,42.3,80522.24,30.8,0.00426,1e-05,0.43609]
[1778341217028,42.3,80525.06,30.8,0.00429,1e-05,0.43831]
[1778341222068,42.3,80524.45,30.8,0.00428,1e-05,0.43783]
[1778341227103,42.3,80525.17,30.8,0.00429,1e-05,0.4384]
[1778341232140,42.3,80523.52,30.8,0.00426,1e-05,0.43532]
[1778341238182,42.3,80521.61,30.8,0.00424,1e-05,0.43383]
[1778341243218,42.3,80514.58,30.8,0.00418,1e-05,0.42836]
[1778341248253,42.3,80515.32,30.8,0.00419,1e-05,0.42893]
[1778341253379,42.3,80514.25,30.8,0.00418,1e-05,0.4281]
[1778341258414,42.3,80514.22,30.8,0.00418,1e-05,0.42808]
[1778341263449,42.3,80517.63,30.8,0.00421,1e-05,0.43073]
[1778341268485,42.3,80519.3,30.8,0.00422,1e-05,0.43203]
[1778341273520,42.3,80522.42,30.8,0.00425,1e-05,0.43446]
[1778341278555,42.3,80523.44,30.8,0.00426,1e-05,0.43526]
[1778341283591,42.3,80523.19,30.8,0.00425,1e-05,0.43507]
[1778341288626,42.3,80523.75,30.8,0.00426,1e-05,0.43551]
[1778341289185,42.3,80523.75,30.8,0.00426,1e-05,0.43551]
[1778341298696,42.3,80524.99,30.8,0.00425,1e-05,0.43471]
[1778341303731,42.3,80526.36,30.8,0.00426,1e-05,0.43578]
[1778341309773,42.3,80528.47,30.8,0.00428,1e-05,0.43744]
[1778341319843,42.3,80528.69,30.8,0.00428,1e-05,0.43761]
[1778341324878,42.3,80528.12,30.8,0.00428,1e-05,0.43716]
[1778341333941,42.3,80528.54,30.8,0.00428,1e-05,0.4375]
[1778341337969,42.3,80548.43,30.8,0.00446,1e-05,0.45341]
[1778341338976,42.3,80558.34,30.8,0.00455,1e-05,0.46152]
[1778341339983,42.3,80572.36,30.8,0.00467,1e-05,0.47321]
[1778341342881,42.3,80577.97,30.8,0.00473,1e-05,0.47795]
[1778341343004,42.3,80587.79,30.8,0.00482,1e-05,0.48636]
[1778341345025,42.3,80590.23,30.8,0.00484,1e-05,0.48847]
[1778341345067,42.3,80590.23,30.8,0.00484,1e-05,0.48847]
[1778341345461,42.3,80591.79,30.8,0.00486,1e-05,0.48982]
[1778341346034,42.3,80575.79,30.8,0.00471,1e-05,0.47611]
[1778341346423,42.3,80575.79,30.8,0.00471,1e-05,0.47611]
[1778341347333,42.3,80571.52,30.8,0.00467,1e-05,0.4725]
[1778341347409,42.3,80571.52,30.8,0.00467,1e-05,0.4725]
[1778341347515,42.3,80571.52,30.8,0.00467,1e-05,0.4725]
[1778341349315,42.3,80562.71,30.8,0.00458,1e-05,0.46514]
[1778341350709,42.3,80560.44,30.8,0.00456,1e-05,0.46326]
[1778341350882,42.3,80560.44,30.8,0.00456,1e-05,0.46326]
[1778341351069,42.3,80552.24,30.8,0.00447,1e-05,0.45468]
[1778341353104,42.3,80546.44,30.8,0.00442,1e-05,0.44998]
[1778341353107,42.3,80546.44,30.8,0.00442,1e-05,0.44998]
[1778341353313,42.3,80541.63,30.8,0.00438,1e-05,0.44611]
[1778341353430,42.3,80541.63,30.8,0.00438,1e-05,0.44611]
[1778341354109,42.3,80503.23,30.8,0.00405,1e-05,0.41621]
[1778341354319,42.3,80503.23,30.8,0.00405,1e-05,0.41621]
[1778341355116,42.3,80489.72,30.8,0.00395,1e-05,0.40611]
[1778341357815,42.3,80493.12,30.8,0.00397,1e-05,0.40863]
[1778341358653,42.3,80492.56,30.8,0.00397,1e-05,0.40822]
[1778341363190,42.3,80495.86,30.8,0.00399,1e-05,0.41068]
[1778341363257,42.3,80495.86,30.8,0.00399,1e-05,0.41068]
[1778341363268,42.3,80495.86,30.8,0.00399,1e-05,0.41068]
[1778341363297,42.3,80496.37,30.8,0.004,1e-05,0.41106]
[1778341363468,42.3,80496.37,30.8,0.004,1e-05,0.41106]
[1778341363810,42.3,80496.37,30.8,0.004,1e-05,0.41106]
[1778341365639,42.3,80507.53,30.8,0.00409,1e-05,0.41947]
[1778341366506,42.3,80507.99,30.8,0.00409,1e-05,0.41982]
[1778341367362,42.3,80509.13,30.8,0.0041,1e-05,0.42069]
[1778341373761,42.3,80508.35,30.8,0.0041,1e-05,0.4201]
[1778341374639,42.3,80508.38,30.8,0.0041,1e-05,0.42012]
[1778341376257,42.3,80508.49,30.8,0.0041,1e-05,0.4202]
[1778341377070,42.3,80508.6,30.8,0.0041,1e-05,0.42029]
[1778341379573,42.3,80507.56,30.8,0.00409,1e-05,0.4195]
[1778341381298,42.3,80507.97,30.8,0.00409,1e-05,0.41981]
[1778341381316,42.3,80507.97,30.8,0.00409,1e-05,0.41981]
[1778341381326,42.3,80507.97,30.8,0.00409,1e-05,0.41981]
[1778341382883,42.3,80508.18,30.8,0.0041,1e-05,0.41997]
[1778341383738,42.3,80503.36,30.8,0.00406,1e-05,0.41631]
[1778341384552,42.3,80501.38,30.8,0.00404,1e-05,0.41482]
[1778341385336,42.3,80501.29,30.8,0.00404,1e-05,0.41475]
[1778341386876,42.3,80500.89,30.8,0.00404,1e-05,0.41445]
[1778341387713,42.3,80500.1,30.8,0.00403,1e-05,0.41385]
[1778341389545,42.3,80499.15,30.8,0.00402,1e-05,0.41314]
[1778341390308,42.3,80499.52,30.8,0.00402,1e-05,0.41342]
[1778341392112,42.3,80499.55,30.8,0.00402,1e-05,0.41344]
[1778341392149,42.3,80499.55,30.8,0.00402,1e-05,0.41344]
[1778341392172,42.3,80499.55,30.8,0.00402,1e-05,0.41344]
[1778341392179,42.3,80499.55,30.8,0.00402,1e-05,0.41344]
[1778341393163,42.3,80489.84,30.8,0.00395,1e-05,0.4062]
[1778341393743,42.3,80489.84,30.8,0.00395,1e-05,0.4062]
[1778341394522,42.3,80485.58,30.8,0.00391,1e-05,0.40306]
[1778341395371,42.3,80483.05,30.8,0.00389,1e-05,0.4012]
[1778341396180,42.3,80483.05,30.8,0.00389,1e-05,0.4012]
[1778341397724,42.3,80486.47,30.8,0.00392,1e-05,0.40371]
[1778341397998,42.3,80486.47,30.8,0.00392,1e-05,0.40371]
[1778341398021,42.3,80486.47,30.8,0.00392,1e-05,0.40371]
[1778341398067,42.3,80486.47,30.8,0.00392,1e-05,0.40371]
[1778341399004,42.3,80488.71,30.8,0.00394,1e-05,0.40536]
[1778341399093,42.3,80466.59,30.8,0.00377,1e-05,0.3893]
[1778341399426,42.3,80448.66,30.8,0.00363,1e-05,0.37668]
[1778341401975,42.3,80446.58,30.8,0.00361,1e-05,0.37524]
[1778341402770,42.3,80446.5,30.8,0.00361,1e-05,0.37519]
[1778341405703,42.3,80445.88,30.8,0.00361,1e-05,0.37476]
[1778341406598,42.3,80445.87,30.8,0.00361,1e-05,0.37475]
[1778341409275,42.3,80443.33,30.8,0.00359,1e-05,0.373]
[1778341409907,42.3,80443.26,30.8,0.00359,1e-05,0.37295]
[1778341410793,42.3,80444.3,30.8,0.0036,1e-05,0.37367]
[1778341411635,42.3,80443.51,30.8,0.00359,1e-05,0.37312]
[1778341414695,42.3,80443.19,30.8,0.00357,1e-05,0.37133]
[1778341420496,42.3,80451.17,30.8,0.00363,1e-05,0.37683]
[1778341422166,42.3,80451.42,30.8,0.00364,1e-05,0.37701]
[1778341427623,42.3,80459.74,30.8,0.0037,1e-05,0.38282]
[1778341430609,42.3,80460.06,30.8,0.0037,1e-05,0.38305]
[1778341430704,42.3,80460.06,30.8,0.0037,1e-05,0.38305]
[1778341430756,42.3,80470.74,30.8,0.00378,1e-05,0.39063]
[1778341433216,42.3,80472.35,30.8,0.00379,1e-05,0.39179]
[1778341434052,42.3,80473.88,30.8,0.00381,1e-05,0.39289]
[1778341439712,42.3,80481.21,30.8,0.00386,1e-05,0.39819]
[1778341444914,42.3,80482.02,30.8,0.00387,1e-05,0.39878]
[1778341445620,42.3,80483.0,30.8,0.00388,1e-05,0.3995]
[1778341450787,42.3,80484.59,30.8,0.00389,1e-05,0.40066]
[1778341454127,42.3,80484.97,30.8,0.00389,1e-05,0.40094]
[1778341455057,42.3,80484.98,30.8,0.00389,1e-05,0.40094]
[1778341461864,42.3,80482.27,30.8,0.00387,1e-05,0.39896]
[1778341463000,42.3,80482.27,30.8,0.00387,1e-05,0.39896]
[1778341464561,42.3,80487.02,30.8,0.00391,1e-05,0.40244]
[1778341469439,42.3,80486.43,30.8,0.0039,1e-05,0.40201]
[1778341470160,42.3,80486.43,30.8,0.0039,1e-05,0.40201]
[1778341472220,42.3,80486.48,30.8,0.0039,1e-05,0.40204]
[1778341473073,42.3,80486.81,30.8,0.00389,1e-05,0.40061]
[1778341475364,42.3,80485.78,30.8,0.00388,1e-05,0.39986]
[1778341476264,42.3,80485.96,30.8,0.00388,1e-05,0.39999]
[1778341480267,42.3,80485.8,30.8,0.00388,1e-05,0.39988]
[1778341481945,42.3,80485.91,30.8,0.00388,1e-05,0.39996]
[1778341486384,42.3,80486.31,30.8,0.00389,1e-05,0.40025]
[1778341487367,42.3,80486.28,30.8,0.00389,1e-05,0.40023]
[1778341487370,42.3,80458.76,30.8,0.00368,1e-05,0.38053]
[1778341488046,42.3,80446.26,30.8,0.00358,1e-05,0.37185]
[1778341489655,42.3,80455.17,30.8,0.00365,1e-05,0.37802]
[1778341490577,42.3,80461.3,30.8,0.00369,1e-05,0.38231]
[1778341494633,42.3,80455.08,30.8,0.00365,1e-05,0.37796]
[1778341495358,42.3,80455.08,30.8,0.00365,1e-05,0.37796]
[1778341499123,42.3,80468.44,30.8,0.00375,1e-05,0.38736]
[1778341502144,42.3,80478.28,30.8,0.00382,1e-05,0.39441]
[1778341504615,42.3,80477.96,30.8,0.00382,1e-05,0.39418]
[1778341505489,42.3,80477.96,30.8,0.00382,1e-05,0.39418]
[1778341506988,42.3,80479.28,30.8,0.00383,1e-05,0.39513]
[1778341507936,42.3,80479.28,30.8,0.00383,1e-05,0.39513]
[1778341509802,42.3,80479.06,30.8,0.00383,1e-05,0.39498]
[1778341510075,42.3,80479.06,30.8,0.00383,1e-05,0.39498]
[1778341513221,42.3,80488.09,30.8,0.0039,1e-05,0.40155]
[1778341518256,42.3,80492.58,30.8,0.00394,1e-05,0.40486]
[1778341519853,42.3,80490.94,30.8,0.00392,1e-05,0.40365]
[1778341520664,42.3,80492.06,30.8,0.00393,1e-05,0.40447]
[1778341521515,42.3,80491.27,30.8,0.00393,1e-05,0.40389]
[1778341523434,42.3,80494.33,30.8,0.00395,1e-05,0.40615]
[1778341528393,42.3,80504.37,30.8,0.00403,1e-05,0.41365]
[1778341528500,42.3,80504.34,30.8,0.00403,1e-05,0.41362]
[1778341531378,42.3,80497.4,30.8,0.00397,1e-05,0.40843]
[1778341532364,42.3,80496.69,30.8,0.00395,1e-05,0.40621]
[1778341537393,42.3,80497.1,30.8,0.00396,1e-05,0.40651]
[1778341542428,42.3,80494.5,30.8,0.00394,1e-05,0.40459]
[1778341546350,42.3,80494.23,30.8,0.00393,1e-05,0.40439]
[1778341547415,42.3,80494.17,30.8,0.00393,1e-05,0.40435]
[1778341552498,42.3,80494.01,30.8,0.00393,1e-05,0.40423]
[1778341554920,42.3,80493.4,30.8,0.00393,1e-05,0.40378]
[1778341555631,42.3,80491.95,30.8,0.00392,1e-05,0.40271]
[1778341556579,42.3,80492.42,30.8,0.00392,1e-05,0.40306]
[1778341557445,42.3,80492.42,30.8,0.00392,1e-05,0.40306]
[1778341559552,42.3,80494.09,30.8,0.00393,1e-05,0.40429]
[1778341561456,42.3,80493.87,30.8,0.00393,1e-05,0.40413]
[1778341564132,42.3,80493.24,30.8,0.00393,1e-05,0.40366]
[1778341564721,42.3,80493.24,30.8,0.00393,1e-05,0.40366]
[1778341565658,42.3,80492.59,30.8,0.00392,1e-05,0.40318]
[1778341566633,42.3,80492.18,30.8,0.00392,1e-05,0.40288]
[1778341572638,42.3,80491.67,30.8,0.00391,1e-05,0.40251]
[1778341577599,42.3,80492.43,30.8,0.00392,1e-05,0.40306]
[1778341580521,42.3,80492.38,30.8,0.00392,1e-05,0.40303]
[1778341585729,42.3,80491.58,30.8,0.00391,1e-05,0.40244]
[1778341590765,42.3,80491.4,30.8,0.00391,1e-05,0.40231]
[1778341593349,42.3,80492.05,30.8,0.0039,1e-05,0.40111]
[1778341594253,42.3,80492.05,30.8,0.0039,1e-05,0.40111]
[1778341599271,42.3,80492.05,30.8,0.0039,1e-05,0.40111]
[1778341601892,42.3,80492.12,30.8,0.0039,1e-05,0.40116]
[1778341607884,42.3,80491.61,30.8,0.0039,1e-05,0.40079]
[1778341608895,42.3,80491.61,30.8,0.0039,1e-05,0.40079]
[1778341609679,42.3,80491.61,30.8,0.0039,1e-05,0.40079]
[1778341611509,42.3,80491.18,30.8,0.00389,1e-05,0.40047]
[1778341612402,42.3,80491.25,30.8,0.00389,1e-05,0.40052]
[1778341617959,42.3,80489.96,30.8,0.00388,1e-05,0.39958]
[1778341618628,42.3,80490.28,30.8,0.00389,1e-05,0.39981]
[1778341626010,42.3,80490.08,30.8,0.00388,1e-05,0.39967]
[1778341628135,42.3,80489.98,30.8,0.00388,1e-05,0.39959]
[1778341628890,42.3,80490.13,30.8,0.00389,1e-05,0.3997]
[1778341635058,42.3,80495.75,30.8,0.00393,1e-05,0.40383]
[1778341635895,42.3,80498.77,30.8,0.00395,1e-05,0.40606]
[1778341640618,42.3,80499.37,30.8,0.00396,1e-05,0.40651]
[1778341641564,42.3,80499.37,30.8,0.00396,1e-05,0.40651]
[1778341646390,42.3,80500.06,30.8,0.00396,1e-05,0.40702]
[1778341647158,42.3,80500.2,30.8,0.00397,1e-05,0.40712]
[1778341647817,42.3,80500.31,30.8,0.00397,1e-05,0.4072]
[1778341648633,42.3,80499.7,30.8,0.00396,1e-05,0.40675]
[1778341651877,42.3,80501.41,30.8,0.00396,1e-05,0.40633]
[1778341652807,42.3,80501.52,30.8,0.00396,1e-05,0.40641]
[1778341657309,42.3,80501.52,30.8,0.00396,1e-05,0.40641]
[1778341659661,42.3,80503.62,30.8,0.00398,1e-05,0.40797]
[1778341660313,42.3,80503.62,30.8,0.00398,1e-05,0.40797]
[1778341660558,42.3,80503.62,30.8,0.00398,1e-05,0.40797]
[1778341661256,42.3,80515.48,30.8,0.00407,1e-05,0.41688]
[1778341662789,42.3,80520.0,30.8,0.00411,1e-05,0.42032]
[1778341663643,42.3,80519.5,30.8,0.00411,1e-05,0.41994]
[1778341669502,42.3,80518.68,30.8,0.0041,1e-05,0.41931]
[1778341669702,42.3,80520.71,30.8,0.00412,1e-05,0.42086]
[1778341671744,42.3,80522.92,30.8,0.00413,1e-05,0.42255]
[1778341672812,42.3,80523.13,30.8,0.00414,1e-05,0.42272]
[1778341674457,42.3,80522.83,30.8,0.00413,1e-05,0.42249]
[1778341675119,42.3,80522.91,30.8,0.00413,1e-05,0.42255]
[1778341675354,42.3,80533.48,30.8,0.00422,1e-05,0.43072]
[1778341679339,42.3,80534.03,30.8,0.00423,1e-05,0.43115]
[1778341680060,42.3,80534.03,30.8,0.00423,1e-05,0.43115]
[1778341685088,42.3,80533.1,30.8,0.00422,1e-05,0.43042]
[1778341685891,42.3,80533.26,30.8,0.00422,1e-05,0.43055]
[1778341685952,42.3,80533.26,30.8,0.00422,1e-05,0.43055]
[1778341687196,42.3,80537.9,30.8,0.00426,1e-05,0.43418]
[1778341688832,42.3,80543.37,30.8,0.00431,1e-05,0.43849]
[1778341690368,42.3,80543.76,30.8,0.00431,1e-05,0.4388]
[1778341692861,42.3,80542.62,30.8,0.0043,1e-05,0.4379]
[1778341693577,42.3,80542.62,30.8,0.0043,1e-05,0.4379]
[1778341698411,42.3,80543.48,30.8,0.00431,1e-05,0.43858]
[1778341698927,42.3,80543.52,30.8,0.00431,1e-05,0.43861]
[1778341702481,42.3,80543.8,30.8,0.00431,1e-05,0.43883]
[1778341704242,42.3,80543.11,30.8,0.00431,1e-05,0.43828]
[1778341708464,42.3,80544.57,30.8,0.00432,1e-05,0.43944]
[1778341709232,42.3,80552.22,30.8,0.00438,1e-05,0.44554]
[1778341712911,42.3,80555.95,30.8,0.0044,1e-05,0.44672]
[1778341713746,42.3,80556.14,30.8,0.0044,1e-05,0.44688]
[1778341716526,42.3,80557.23,30.8,0.00441,1e-05,0.44775]
[1778341716603,42.3,80557.23,30.8,0.00441,1e-05,0.44775]
[1778341719171,42.3,80558.22,30.8,0.00442,1e-05,0.44855]
[1778341720100,42.3,80558.22,30.8,0.00442,1e-05,0.44855]
[1778341721957,42.3,80553.01,30.8,0.00437,1e-05,0.44436]
[1778341722963,42.3,80550.04,30.8,0.00435,1e-05,0.44199]
[1778341723628,42.3,80550.04,30.8,0.00435,1e-05,0.44199]
[1778341723983,42.3,80549.56,30.8,0.00434,1e-05,0.44161]
[1778341727610,42.3,80545.28,30.8,0.00431,1e-05,0.43821]
[1778341727620,42.3,80545.28,30.8,0.00431,1e-05,0.43821]
[1778341727890,42.3,80544.63,30.8,0.0043,1e-05,0.43769]
[1778341728747,42.3,80544.47,30.8,0.0043,1e-05,0.43757]
[1778341729551,42.3,80544.47,30.8,0.0043,1e-05,0.43757]
[1778341729622,42.3,80544.47,30.8,0.0043,1e-05,0.43757]
[1778341730742,42.3,80529.12,30.8,0.00417,1e-05,0.42558]
[1778341735902,42.3,80528.43,30.8,0.00416,1e-05,0.42504]
[1778341736646,42.3,80528.43,30.8,0.00416,1e-05,0.42504]
[1778341743665,42.3,80528.38,30.8,0.00416,1e-05,0.425]
[1778341744429,42.3,80528.38,30.8,0.00416,1e-05,0.425]
[1778341749878,42.3,80523.15,30.8,0.00412,1e-05,0.42099]
[1778341754913,42.3,80522.51,30.8,0.00411,1e-05,0.4205]
[1778341759468,42.3,80518.48,30.8,0.00408,1e-05,0.41743]
[1778341760530,42.3,80518.2,30.8,0.00408,1e-05,0.41722]
[1778341762370,42.3,80518.0,30.8,0.00408,1e-05,0.41706]
[1778341763126,42.3,80517.83,30.8,0.00408,1e-05,0.41694]
[1778341766938,42.3,80515.97,30.8,0.00406,1e-05,0.41553]
[1778341767704,42.3,80515.97,30.8,0.00406,1e-05,0.41553]
[1778341769521,42.3,80517.32,30.8,0.00407,1e-05,0.41655]
[1778341770339,42.3,80517.05,30.8,0.00407,1e-05,0.41634]
[1778341777068,42.3,80517.32,30.8,0.00405,1e-05,0.41482]
[1778341783110,42.3,80520.95,30.8,0.00408,1e-05,0.41757]
[1778341787376,42.3,80523.09,30.8,0.0041,1e-05,0.4192]
[1778341788069,42.3,80523.09,30.8,0.0041,1e-05,0.4192]
[1778341791478,42.3,80523.76,30.8,0.00411,1e-05,0.41972]
[1778341792425,42.3,80524.07,30.8,0.00411,1e-05,0.41995]
[1778341792740,42.3,80524.03,30.8,0.00411,1e-05,0.41992]
[1778341793095,42.3,80524.03,30.8,0.00411,1e-05,0.41992]
[1778341796334,42.3,80526.77,30.8,0.00413,1e-05,0.42202]
[1778341797063,42.3,80526.81,30.8,0.00413,1e-05,0.42205]
[1778341797837,42.3,80526.81,30.8,0.00413,1e-05,0.42205]
[1778341798680,42.3,80526.81,30.8,0.00413,1e-05,0.42205]
[1778341799496,42.3,80527.21,30.8,0.00414,1e-05,0.42236]
[1778341801628,42.3,80527.09,30.8,0.00414,1e-05,0.42226]
[1778341803198,42.3,80527.3,30.8,0.00414,1e-05,0.42242]
[1778341803957,42.3,80527.3,30.8,0.00414,1e-05,0.42242]
[1778341804666,42.3,80527.3,30.8,0.00414,1e-05,0.42242]
[1778341805656,42.3,80527.12,30.8,0.00414,1e-05,0.42229]
[1778341811307,42.3,80526.77,30.8,0.00413,1e-05,0.42202]
[1778341813097,42.3,80526.64,30.8,0.00413,1e-05,0.42192]
[1778341813848,42.3,80526.6,30.8,0.00413,1e-05,0.42189]
[1778341819581,42.3,80526.07,30.8,0.00413,1e-05,0.42148]
[1778341822337,42.3,80524.07,30.8,0.00411,1e-05,0.41995]
[1778341826359,42.3,80523.39,30.8,0.0041,1e-05,0.41943]
[1778341827234,42.3,80523.27,30.8,0.0041,1e-05,0.41934]
[1778341832361,42.3,80523.26,30.8,0.0041,1e-05,0.41933]
[1778341833121,42.3,80523.21,30.8,0.00409,1e-05,0.41756]
[1778341840511,42.3,80523.07,30.8,0.00409,1e-05,0.41745]
[1778341845221,42.3,80523.79,30.8,0.00409,1e-05,0.418]
[1778341846012,42.3,80523.79,30.8,0.00409,1e-05,0.418]
[1778341848914,42.3,80523.9,30.8,0.00409,1e-05,0.41809]
[1778341849803,42.3,80523.9,30.8,0.00409,1e-05,0.41809]
[1778341851115,42.3,80521.44,30.8,0.00407,1e-05,0.41622]
[1778341851687,42.3,80521.44,30.8,0.00407,1e-05,0.41622]
[1778341856110,42.3,80520.86,30.8,0.00407,1e-05,0.41578]
[1778341856862,42.3,80520.73,30.8,0.00407,1e-05,0.41568]
[1778341857637,42.3,80520.73,30.8,0.00407,1e-05,0.41568]
[1778341858507,42.3,80520.73,30.8,0.00407,1e-05,0.41568]
[1778341859968,42.3,80520.73,30.8,0.00407,1e-05,0.41568]
[1778341860689,42.3,80520.73,30.8,0.00407,1e-05,0.41568]
[1778341861703,42.3,80520.73,30.8,0.00407,1e-05,0.41568]
[1778341862653,42.3,80520.13,30.8,0.00406,1e-05,0.41522]
[1778341867700,42.3,80518.42,30.8,0.00405,1e-05,0.41393]
[1778341868909,42.3,80517.51,30.8,0.00404,1e-05,0.41325]
[1778341870346,42.3,80517.36,30.8,0.00404,1e-05,0.41313]
[1778341875358,42.3,80516.89,30.8,0.00403,1e-05,0.41278]
[1778341876135,42.3,80516.89,30.8,0.00403,1e-05,0.41278]
[1778341882428,42.3,80516.4,30.8,0.00403,1e-05,0.41241]
[1778341887840,42.3,80514.6,30.8,0.00402,1e-05,0.41106]
[1778341891634,42.3,80514.67,30.8,0.00402,1e-05,0.41111]
[1778341892470,42.3,80514.67,30.8,0.004,1e-05,0.4094]
[1778341897684,42.3,80514.63,30.8,0.004,1e-05,0.40937]
[1778341898437,42.3,80514.63,30.8,0.004,1e-05,0.40937]
[1778341899148,42.3,80514.43,30.8,0.004,1e-05,0.40922]
[1778341904959,42.3,80513.04,30.8,0.00399,1e-05,0.40818]
[1778341910361,42.3,80513.02,30.8,0.00399,1e-05,0.40817]
[1778341910463,42.3,80513.02,30.8,0.00399,1e-05,0.40817]
[1778341911131,42.3,80511.77,30.8,0.00398,1e-05,0.40724]
[1778341912085,42.3,80509.22,30.8,0.00396,1e-05,0.40534]
[1778341915050,42.3,80509.1,30.8,0.00396,1e-05,0.40525]
[1778341915775,42.3,80509.1,30.8,0.00396,1e-05,0.40525]
[1778341916629,42.3,80509.01,30.8,0.00395,1e-05,0.40519]
[1778341917545,42.3,80508.96,30.8,0.00395,1e-05,0.40515]
[1778341919136,42.3,80507.86,30.8,0.00395,1e-05,0.40433]
[1778341919685,42.3,80507.86,30.8,0.00395,1e-05,0.40433]
[1778341922170,42.3,80508.42,30.8,0.00395,1e-05,0.40475]
[1778341923718,42.3,80508.21,30.8,0.00395,1e-05,0.40459]
[1778341929471,42.3,80510.64,30.8,0.00397,1e-05,0.4064]
[1778341931963,42.3,80511.04,30.8,0.00397,1e-05,0.40669]
[1778341935333,42.3,80510.9,30.8,0.00397,1e-05,0.40659]
[1778341936040,42.3,80510.0,30.8,0.00396,1e-05,0.40592]
[1778341937704,42.3,80509.76,30.8,0.00396,1e-05,0.40574]
[1778341938531,42.3,80509.9,30.8,0.00396,1e-05,0.40585]
[1778341945772,42.3,80508.55,30.8,0.00395,1e-05,0.40485]
[1778341947388,42.3,80508.63,30.8,0.00395,1e-05,0.4049]
[1778341948197,42.3,80508.63,30.8,0.00395,1e-05,0.4049]
[1778341948852,42.3,80508.63,30.8,0.00395,1e-05,0.4049]
[1778341951285,42.3,80508.66,30.8,0.00395,1e-05,0.40493]
[1778341962360,42.3,80512.31,30.8,0.00397,1e-05,0.40594]
[1778341964372,42.3,80521.79,30.8,0.00404,1e-05,0.41303]
[1778341969407,42.3,80524.8,30.8,0.00407,1e-05,0.41531]
[1778341974442,42.3,80525.42,30.8,0.00407,1e-05,0.41577]
[1778341981491,42.3,80522.9,30.8,0.00405,1e-05,0.41387]
[1778341986761,42.3,80521.75,30.8,0.00404,1e-05,0.413]
[1778341992568,42.3,80522.08,30.8,0.00404,1e-05,0.41325]
[1778341997603,42.3,80522.63,30.8,0.00405,1e-05,0.41366]
[1778342002638,42.3,80524.03,30.8,0.00406,1e-05,0.41472]
[1778342007673,42.3,80525.21,30.8,0.00407,1e-05,0.41562]
[1778342012708,42.3,80523.72,30.8,0.00404,1e-05,0.41276]
[1778342020863,42.3,80523.72,30.8,0.00404,1e-05,0.41276]
[1778342026806,42.3,80520.09,30.8,0.00401,1e-05,0.41003]
[1778342031841,42.3,80518.67,30.8,0.004,1e-05,0.40897]
[1778342036884,42.3,80519.59,30.8,0.00401,1e-05,0.40966]
[1778342041919,42.3,80519.5,30.8,0.00401,1e-05,0.40959]
[1778342046954,42.3,80519.8,30.8,0.00401,1e-05,0.40982]
[1778342051989,42.3,80522.86,30.8,0.00403,1e-05,0.41212]
[1778342057024,42.3,80523.55,30.8,0.00404,1e-05,0.41264]
[1778342059010,42.3,80523.41,30.8,0.00404,1e-05,0.41253]
[1778342060596,42.3,80523.67,30.8,0.00404,1e-05,0.41273]
[1778342062428,42.3,80523.79,30.8,0.00404,1e-05,0.41282]
[1778342064071,42.3,80523.29,30.8,0.00404,1e-05,0.41244]
[1778342065491,42.3,80523.44,30.8,0.00404,1e-05,0.41255]
[1778342071095,42.3,80523.55,30.8,0.00404,1e-05,0.41264]
[1778342071756,42.3,80523.55,30.8,0.00404,1e-05,0.41264]
[1778342073551,42.3,80523.41,30.8,0.00402,1e-05,0.41081]
[1778342074382,42.3,80523.41,30.8,0.00402,1e-05,0.41081]
[1778342078313,42.3,80523.41,30.8,0.00402,1e-05,0.41081]
[1778342079182,42.3,80522.76,30.8,0.00402,1e-05,0.41032]
[1778342081972,42.3,80522.76,30.8,0.00402,1e-05,0.41032]
[1778342082735,42.3,80522.76,30.8,0.00402,1e-05,0.41032]
[1778342087710,42.3,80521.54,30.8,0.00401,1e-05,0.40941]
[1778342089405,42.3,80522.17,30.8,0.00401,1e-05,0.40988]
[1778342091422,42.3,80522.33,30.8,0.00401,1e-05,0.41]
[1778342092096,42.3,80522.26,30.8,0.00401,1e-05,0.40995]
[1778342093499,42.3,80522.6,30.8,0.00402,1e-05,0.4102]
[1778342094360,42.3,80522.56,30.8,0.00402,1e-05,0.41017]
[1778342095065,42.3,80522.73,30.8,0.00402,1e-05,0.4103]
[1778342096648,42.3,80522.73,30.8,0.00402,1e-05,0.4103]
[1778342103770,42.3,80522.73,30.8,0.00402,1e-05,0.4103]
[1778342104530,42.3,80522.73,30.8,0.00402,1e-05,0.4103]
[1778342109859,42.3,80522.67,30.8,0.00402,1e-05,0.41025]
[1778342112085,42.3,80522.6,30.8,0.00402,1e-05,0.4102]
[1778342116946,42.3,80522.29,30.8,0.00401,1e-05,0.40997]
[1778342119484,42.3,80522.28,30.8,0.00401,1e-05,0.40996]
[1778342121860,42.3,80522.28,30.8,0.00401,1e-05,0.40996]
[1778342128178,42.3,80522.4,30.8,0.00401,1e-05,0.41005]
[1778342128835,42.3,80522.4,30.8,0.00401,1e-05,0.41005]
[1778342134998,42.3,80522.41,30.8,0.004,1e-05,0.40835]
[1778342135631,42.3,80522.41,30.8,0.004,1e-05,0.40835]
[1778342136646,42.3,80522.39,30.8,0.004,1e-05,0.40833]
[1778342137549,42.3,80522.39,30.8,0.004,1e-05,0.40833]
[1778342138446,42.3,80522.46,30.8,0.004,1e-05,0.40838]
[1778342139600,42.3,80520.61,30.8,0.00398,1e-05,0.407]
[1778342140368,42.3,80520.61,30.8,0.00398,1e-05,0.407]
[1778342142143,42.3,80520.47,30.8,0.00398,1e-05,0.4069]
[1778342143059,42.3,80520.47,30.8,0.00398,1e-05,0.4069]
[1778342147642,42.3,80520.72,30.8,0.00398,1e-05,0.40708]
[1778342148648,42.3,80520.72,30.8,0.00398,1e-05,0.40708]
[1778342150332,42.3,80520.78,30.8,0.00398,1e-05,0.40713]
[1778342151207,42.3,80520.97,30.8,0.00399,1e-05,0.40727]
[1778342154417,42.3,80521.0,30.8,0.00399,1e-05,0.40729]
[1778342155177,42.3,80521.0,30.8,0.00399,1e-05,0.40729]
[1778342156575,42.3,80521.0,30.8,0.00399,1e-05,0.40729]
[1778342158111,42.3,80520.81,30.8,0.00398,1e-05,0.40715]
[1778342160407,42.3,80520.55,30.8,0.00398,1e-05,0.40696]
[1778342161157,42.3,80520.55,30.8,0.00398,1e-05,0.40696]
[1778342166787,42.3,80519.59,30.8,0.00398,1e-05,0.40624]
[1778342169295,42.3,80519.59,30.8,0.00398,1e-05,0.40624]
[1778342169898,42.3,80519.59,30.8,0.00398,1e-05,0.40624]
[1778342174456,42.3,80520.14,30.8,0.00398,1e-05,0.40665]
[1778342176082,42.3,80519.89,30.8,0.00398,1e-05,0.40647]
[1778342177635,42.3,80519.85,30.8,0.00398,1e-05,0.40644]
[1778342178549,42.3,80519.85,30.8,0.00398,1e-05,0.40644]
[1778342179559,42.3,80519.85,30.8,0.00398,1e-05,0.40644]
[1778342180261,42.3,80519.85,30.8,0.00398,1e-05,0.40644]
[1778342183485,42.3,80519.73,30.8,0.00398,1e-05,0.40635]
[1778342185140,42.3,80519.75,30.8,0.00398,1e-05,0.40636]
[1778342186508,42.3,80519.75,30.8,0.00398,1e-05,0.40636]
[1778342192969,42.3,80516.85,30.8,0.00394,1e-05,0.40251]
[1778342194724,42.3,80516.58,30.8,0.00393,1e-05,0.40231]
[1778342197357,42.3,80515.51,30.8,0.00393,1e-05,0.40152]
[1778342203041,42.3,80514.82,30.8,0.00392,1e-05,0.40101]
[1778342206256,42.3,80515.08,30.8,0.00392,1e-05,0.40121]
[1778342212104,42.3,80513.32,30.8,0.00391,1e-05,0.39991]
[1778342216892,42.3,80513.28,30.8,0.00391,1e-05,0.39988]
[1778342218457,42.3,80513.67,30.8,0.00391,1e-05,0.40017]
[1778342221277,42.3,80513.67,30.8,0.00391,1e-05,0.40017]
[1778342231237,42.3,80514.75,30.8,0.00392,1e-05,0.40096]
[1778342236093,42.3,80516.19,30.8,0.00393,1e-05,0.40202]
[1778342238521,42.3,80516.76,30.8,0.00394,1e-05,0.40244]
[1778342239089,42.3,80516.76,30.8,0.00394,1e-05,0.40244]
[1778342242841,42.3,80520.39,30.8,0.00397,1e-05,0.40513]
[1778342243620,42.3,80521.08,30.8,0.00397,1e-05,0.40565]
[1778342245866,42.3,80521.11,30.8,0.00397,1e-05,0.40567]
[1778342246583,42.3,80521.11,30.8,0.00397,1e-05,0.40567]
[1778342249082,42.3,80521.11,30.8,0.00397,1e-05,0.40567]
[1778342249844,42.3,80520.8,30.8,0.00397,1e-05,0.40544]
[1778342252261,42.3,80520.73,30.8,0.00395,1e-05,0.40368]
[1778342253069,42.3,80520.73,30.8,0.00395,1e-05,0.40368]
[1778342253904,42.3,80520.73,30.8,0.00395,1e-05,0.40368]
[1778342254706,42.3,80520.73,30.8,0.00395,1e-05,0.40368]
[1778342261448,42.3,80520.74,30.8,0.00395,1e-05,0.40369]
[1778342262871,42.3,80520.74,30.8,0.00395,1e-05,0.40369]
[1778342263775,42.3,80521.1,30.8,0.00395,1e-05,0.40396]
[1778342267968,42.3,80521.1,30.8,0.00395,1e-05,0.40396]
[1778342268609,42.3,80521.19,30.8,0.00396,1e-05,0.40402]
[1778342272448,42.3,80521.88,30.8,0.00396,1e-05,0.40454]
[1778342273952,42.3,80521.65,30.8,0.00396,1e-05,0.40437]
[1778342274645,42.3,80521.79,30.8,0.00396,1e-05,0.40447]
[1778342275518,42.3,80521.79,30.8,0.00396,1e-05,0.40447]
[1778342281734,42.3,80521.94,30.8,0.00396,1e-05,0.40458]
[1778342282739,42.3,80521.59,30.8,0.00396,1e-05,0.40432]
[1778342283467,42.3,80521.16,30.8,0.00396,1e-05,0.404]
[1778342285020,42.3,80519.93,30.8,0.00395,1e-05,0.40309]
[1778342285652,42.3,80518.26,30.8,0.00393,1e-05,0.40186]
[1778342289893,42.3,80519.15,30.8,0.00394,1e-05,0.40251]
[1778342289907,42.3,80519.15,30.8,0.00394,1e-05,0.40251]
[1778342290053,42.3,80519.15,30.8,0.00394,1e-05,0.40251]
[1778342292150,42.3,80517.2,30.8,0.00392,1e-05,0.40108]
[1778342292161,42.3,80517.2,30.8,0.00392,1e-05,0.40108]
[1778342292885,42.3,80515.38,30.8,0.00391,1e-05,0.39974]
[1778342293709,42.3,80512.77,30.8,0.00389,1e-05,0.39782]
[1778342294727,42.3,80512.5,30.8,0.00389,1e-05,0.39763]
[1778342296071,42.3,80511.1,30.8,0.00387,1e-05,0.3966]
[1778342297199,42.3,80510.03,30.8,0.00387,1e-05,0.39582]
[1778342298233,42.3,80510.03,30.8,0.00387,1e-05,0.39582]
[1778342298915,42.3,80509.17,30.8,0.00386,1e-05,0.3952]
[1778342304749,42.3,80501.94,30.8,0.0038,1e-05,0.38997]
[1778342309785,42.3,80501.9,30.8,0.0038,1e-05,0.38994]
[1778342312278,42.3,80502.06,30.8,0.00379,1e-05,0.3884]
[1778342312844,42.3,80502.06,30.8,0.00379,1e-05,0.3884]
[1778342316357,42.3,80502.13,30.8,0.00379,1e-05,0.38845]
[1778342316977,42.3,80502.13,30.8,0.00379,1e-05,0.38845]
[1778342317912,42.3,80502.1,30.8,0.00379,1e-05,0.38843]
[1778342318854,42.3,80502.1,30.8,0.00379,1e-05,0.38843]
[1778342324484,42.3,80502.03,30.8,0.00379,1e-05,0.38838]
[1778342325354,42.3,80502.16,30.8,0.00379,1e-05,0.38847]
[1778342330932,42.3,80502.12,30.8,0.00379,1e-05,0.38844]
[1778342332215,42.3,80502.12,30.8,0.00379,1e-05,0.38844]
[1778342333090,42.3,80508.82,30.8,0.00384,1e-05,0.39327]
[1778342336117,42.3,80511.5,30.8,0.00386,1e-05,0.39522]
[1778342336787,42.3,80511.04,30.8,0.00386,1e-05,0.39488]
[1778342338437,42.3,80512.2,30.8,0.00387,1e-05,0.39573]
[1778342339144,42.3,80512.2,30.8,0.00387,1e-05,0.39573]
[1778342343987,42.3,80516.99,30.8,0.00391,1e-05,0.39923]
[1778342344549,42.3,80517.63,30.8,0.00391,1e-05,0.3997]
[1778342346122,42.3,80520.85,30.8,0.00394,1e-05,0.40207]
[1778342346814,42.3,80520.36,30.8,0.00393,1e-05,0.40171]
[1778342351869,42.3,80520.43,30.8,0.00393,1e-05,0.40176]
[1778342352821,42.3,80520.47,30.8,0.00393,1e-05,0.40179]
[1778342356919,42.3,80519.93,30.8,0.00393,1e-05,0.40139]
[1778342357596,42.3,80519.93,30.8,0.00393,1e-05,0.40139]
[1778342360171,42.3,80518.97,30.8,0.00392,1e-05,0.40069]
[1778342361615,42.3,80518.98,30.8,0.00392,1e-05,0.40069]
[1778342364651,42.3,80518.03,30.8,0.00391,1e-05,0.4]
[1778342365474,42.3,80519.14,30.8,0.00392,1e-05,0.40081]
[1778342368917,42.3,80519.0,30.8,0.00392,1e-05,0.40071]
[1778342369617,42.3,80519.13,30.8,0.00392,1e-05,0.4008]
[1778342371204,42.3,80519.17,30.8,0.00392,1e-05,0.40083]
[1778342372178,42.3,80519.08,30.8,0.00391,1e-05,0.39908]
[1778342378067,42.3,80519.59,30.8,0.00391,1e-05,0.39945]
[1778342378700,42.3,80519.59,30.8,0.00391,1e-05,0.39945]
[1778342384304,42.3,80518.17,30.8,0.0039,1e-05,0.39841]
[1778342387535,42.3,80518.28,30.8,0.0039,1e-05,0.39849]
[1778342389095,42.3,80519.14,30.8,0.00391,1e-05,0.39912]
[1778342389666,42.3,80518.07,30.8,0.0039,1e-05,0.39834]
[1778342390551,42.3,80518.07,30.8,0.0039,1e-05,0.39834]
[1778342396388,42.3,80519.59,30.8,0.00391,1e-05,0.39945]
[1778342400945,42.3,80519.59,30.8,0.00391,1e-05,0.39945]
[1778342400945,42.3,80519.59,30.8,0.00391,1e-05,0.39945]
[1778342400973,42.3,80519.59,30.8,0.00391,1e-05,0.39945]
[1778342401423,42.3,80533.58,30.8,0.00402,1e-05,0.40985]
[1778342405353,42.3,80547.47,30.8,0.00414,1e-05,0.42039]
[1778342408161,42.3,80545.18,30.8,0.00412,1e-05,0.41864]
[1778342409078,42.3,80546.21,30.8,0.00413,1e-05,0.41943]
[1778342412827,42.3,80543.41,30.8,0.0041,1e-05,0.41729]
[1778342413100,42.3,80543.41,30.8,0.0041,1e-05,0.41729]
[1778342415879,42.3,80537.69,30.8,0.00406,1e-05,0.41294]
[1778342419500,42.3,80536.15,30.8,0.00404,1e-05,0.41178]
[1778342420400,42.3,80537.23,30.8,0.00405,1e-05,0.41259]
[1778342421016,42.3,80537.23,30.8,0.00405,1e-05,0.41259]
[1778342421784,42.3,80537.17,30.8,0.00405,1e-05,0.41255]
[1778342423418,42.3,80538.87,30.8,0.00407,1e-05,0.41383]
[1778342424138,42.3,80538.87,30.8,0.00407,1e-05,0.41383]
[1778342425575,42.3,80539.23,30.8,0.00407,1e-05,0.41411]
[1778342426403,42.3,80540.0,30.8,0.00408,1e-05,0.41469]
[1778342431633,42.3,80537.1,30.8,0.00404,1e-05,0.41077]
[1778342433892,42.3,80535.96,30.8,0.00403,1e-05,0.40991]
[1778342433979,42.3,80535.96,30.8,0.00403,1e-05,0.40991]
[1778342439362,42.3,80528.95,30.8,0.00397,1e-05,0.40467]
[1778342440044,42.3,80528.62,30.8,0.00397,1e-05,0.40443]
[1778342442477,42.3,80528.17,30.8,0.00396,1e-05,0.40409]
[1778342443263,42.3,80528.17,30.8,0.00396,1e-05,0.40409]
[1778342444851,42.3,80524.87,30.8,0.00394,1e-05,0.40165]
[1778342447392,42.3,80524.87,30.8,0.00394,1e-05,0.40165]
[1778342448047,42.3,80525.97,30.8,0.00394,1e-05,0.40246]
[1778342449768,42.3,80525.97,30.8,0.00394,1e-05,0.40246]
[1778342451421,42.3,80525.93,30.8,0.00394,1e-05,0.40243]
[1778342452377,42.3,80525.93,30.8,0.00394,1e-05,0.40243]
[1778342453109,42.3,80525.93,30.8,0.00394,1e-05,0.40243]
[1778342453670,42.3,80525.93,30.8,0.00394,1e-05,0.40243]
[1778342457669,42.3,80524.5,30.8,0.00393,1e-05,0.40137]
[1778342458432,42.3,80524.26,30.8,0.00393,1e-05,0.4012]
[1778342459062,42.3,80524.26,30.8,0.00393,1e-05,0.4012]
[1778342459733,42.3,80523.83,30.8,0.00393,1e-05,0.40088]
[1778342464486,42.3,80520.24,30.8,0.0039,1e-05,0.39824]
[1778342465455,42.3,80519.6,30.8,0.00389,1e-05,0.39777]
[1778342466219,42.3,80519.6,30.8,0.00389,1e-05,0.39777]
[1778342466638,42.3,80517.41,30.8,0.00388,1e-05,0.39617]
[1778342467115,42.3,80517.41,30.8,0.00388,1e-05,0.39617]
[1778342467638,42.3,80510.15,30.8,0.00382,1e-05,0.3909]
[1778342472922,42.3,80491.48,30.8,0.00368,1e-05,0.37763]
[1778342474682,42.3,80490.42,30.8,0.00367,1e-05,0.37688]
[1778342475460,42.3,80490.4,30.8,0.00367,1e-05,0.37687]
[1778342476635,42.3,80489.92,30.8,0.00366,1e-05,0.37653]
[1778342476950,42.3,80499.69,30.8,0.00374,1e-05,0.38342]
[1778342477608,42.3,80499.69,30.8,0.00374,1e-05,0.38342]
[1778342480283,42.3,80502.06,30.8,0.00376,1e-05,0.3851]
[1778342480762,42.3,80502.42,30.8,0.00376,1e-05,0.38536]
[1778342484588,42.3,80492.67,30.8,0.00368,1e-05,0.37846]
[1778342485564,42.3,80489.61,30.8,0.00366,1e-05,0.37632]
[1778342490058,42.3,80490.5,30.8,0.00367,1e-05,0.37694]
[1778342490761,42.3,80490.05,30.8,0.00367,1e-05,0.37662]
[1778342492433,42.3,80489.99,30.8,0.00365,1e-05,0.37497]
[1778342493448,42.3,80490.09,30.8,0.00365,1e-05,0.37504]
[1778342502789,42.3,80488.48,30.8,0.00364,1e-05,0.37392]
[1778342503778,42.3,80485.78,30.8,0.00362,1e-05,0.37204]
[1778342506307,42.3,80483.44,30.8,0.0036,1e-05,0.37043]
[1778342506733,42.3,80484.41,30.8,0.00361,1e-05,0.3711]
[1778342507935,42.3,80489.72,30.8,0.00365,1e-05,0.37478]
[1778342508719,42.3,80492.6,30.8,0.00367,1e-05,0.37679]
[1778342512400,42.3,80493.75,30.8,0.00368,1e-05,0.37759]
[1778342513315,42.3,80493.22,30.8,0.00367,1e-05,0.37722]
[1778342519247,42.3,80492.35,30.8,0.00367,1e-05,0.37661]
[1778342524282,42.3,80493.32,30.8,0.00367,1e-05,0.37729]
[1778342526136,42.3,80493.64,30.8,0.00368,1e-05,0.37752]
[1778342526888,42.3,80493.67,30.8,0.00368,1e-05,0.37754]
[1778342532343,42.3,80493.77,30.8,0.00368,1e-05,0.37761]
[1778342533833,42.3,80495.75,30.8,0.00369,1e-05,0.379]
[1778342533953,42.3,80495.75,30.8,0.00369,1e-05,0.379]
[1778342538038,42.3,80499.91,30.8,0.00372,1e-05,0.38193]
[1778342542108,42.3,80498.62,30.8,0.00371,1e-05,0.38102]
[1778342547454,42.3,80500.64,30.8,0.00373,1e-05,0.38245]
[1778342553496,42.3,80503.22,30.8,0.00373,1e-05,0.38264]
[1778342558531,42.3,80505.74,30.8,0.00375,1e-05,0.38443]
[1778342561839,42.3,80507.44,30.8,0.00377,1e-05,0.38564]
[1778342568602,42.3,80507.7,30.8,0.00377,1e-05,0.38583]
[1778342574503,42.3,80507.81,30.8,0.00377,1e-05,0.38591]
[1778342574788,42.3,80507.97,30.8,0.00377,1e-05,0.38602]
[1778342576444,42.3,80508.61,30.8,0.00378,1e-05,0.38648]
[1778342582127,42.3,80510.38,30.8,0.00379,1e-05,0.38775]
[1778342583049,42.3,80510.69,30.8,0.00379,1e-05,0.38797]
[1778342586895,42.3,80511.54,30.8,0.0038,1e-05,0.38858]
[1778342587805,42.3,80512.07,30.8,0.0038,1e-05,0.38896]
[1778342588875,42.3,80513.09,30.8,0.00381,1e-05,0.38969]
[1778342589562,42.3,80513.09,30.8,0.00381,1e-05,0.38969]
[1778342590253,42.3,80513.09,30.8,0.00381,1e-05,0.38969]
[1778342592407,42.3,80513.67,30.8,0.00382,1e-05,0.39011]
[1778342597549,42.3,80517.38,30.8,0.00384,1e-05,0.39279]
[1778342598187,42.3,80517.38,30.8,0.00384,1e-05,0.39279]
[1778342600663,42.3,80518.75,30.8,0.00385,1e-05,0.39379]
[1778342601458,42.3,80518.75,30.8,0.00385,1e-05,0.39379]
[1778342602496,42.3,80519.23,30.8,0.00386,1e-05,0.39414]
[1778342603366,42.3,80519.23,30.8,0.00386,1e-05,0.39414]
[1778342610484,42.3,80520.16,30.8,0.00387,1e-05,0.39481]
[1778342611346,42.3,80520.32,30.8,0.00387,1e-05,0.39493]
[1778342612972,42.3,80521.81,30.8,0.00386,1e-05,0.39434]
[1778342613603,42.3,80521.56,30.8,0.00386,1e-05,0.39415]
[1778342615036,42.3,80522.13,30.8,0.00387,1e-05,0.39457]
[1778342615875,42.3,80524.51,30.8,0.00388,1e-05,0.39631]
[1778342620969,42.3,80524.45,30.8,0.00388,1e-05,0.39626]
[1778342623110,42.3,80525.24,30.8,0.00389,1e-05,0.39684]
[1778342623936,42.3,80525.01,30.8,0.00389,1e-05,0.39667]
[1778342624650,42.3,80525.2,30.8,0.00389,1e-05,0.39681]
[1778342625470,42.3,80525.2,30.8,0.00389,1e-05,0.39681]
[1778342626178,42.3,80525.38,30.8,0.00389,1e-05,0.39694]
[1778342627106,42.3,80525.02,30.8,0.00389,1e-05,0.39668]
[1778342629609,42.3,80525.25,30.8,0.00389,1e-05,0.39685]
[1778342630367,42.3,80525.25,30.8,0.00389,1e-05,0.39685]
[1778342635167,42.3,80525.26,30.8,0.00389,1e-05,0.39686]
[1778342641109,42.3,80525.14,30.8,0.00389,1e-05,0.39677]
[1778342643470,42.3,80525.18,30.8,0.00389,1e-05,0.3968]
[1778342644156,42.3,80525.18,30.8,0.00389,1e-05,0.3968]
[1778342647679,42.3,80525.18,30.8,0.00389,1e-05,0.3968]
[1778342649232,42.3,80525.26,30.8,0.00389,1e-05,0.39686]
[1778342649951,42.3,80525.2,30.8,0.00389,1e-05,0.39681]
[1778342653492,42.3,80524.9,30.8,0.00389,1e-05,0.39659]
[1778342655903,42.3,80520.17,30.8,0.00385,1e-05,0.39314]
[1778342656119,42.3,80520.17,30.8,0.00385,1e-05,0.39314]
[1778342656254,42.3,80520.17,30.8,0.00385,1e-05,0.39314]
[1778342657821,42.3,80516.82,30.8,0.00382,1e-05,0.39072]
[1778342657830,42.3,80516.82,30.8,0.00382,1e-05,0.39072]
[1778342659918,42.3,80513.27,30.8,0.0038,1e-05,0.38816]
[1778342660611,42.3,80513.27,30.8,0.0038,1e-05,0.38816]
[1778342663810,42.3,80512.82,30.8,0.00379,1e-05,0.38784]
[1778342663897,42.3,80512.82,30.8,0.00379,1e-05,0.38784]
[1778342666099,42.3,80505.93,30.8,0.00374,1e-05,0.38292]
[1778342666951,42.3,80504.35,30.8,0.00373,1e-05,0.3818]
[1778342669470,42.3,80503.61,30.8,0.00372,1e-05,0.38128]
[1778342670273,42.3,80503.38,30.8,0.00372,1e-05,0.38111]
[1778342674468,42.3,80502.69,30.8,0.0037,1e-05,0.37899]
[1778342675317,42.3,80502.57,30.8,0.0037,1e-05,0.37891]
[1778342678293,42.3,80501.63,30.8,0.00369,1e-05,0.37825]
[1778342679076,42.3,80501.63,30.8,0.00369,1e-05,0.37825]
[1778342682715,42.3,80495.07,30.8,0.00364,1e-05,0.37366]
[1778342683635,42.3,80495.07,30.8,0.00364,1e-05,0.37366]
[1778342686662,42.3,80495.53,30.8,0.00364,1e-05,0.37398]
[1778342688448,42.3,80494.88,30.8,0.00364,1e-05,0.37353]
[1778342690534,42.3,80494.91,30.8,0.00364,1e-05,0.37355]
[1778342691302,42.3,80495.13,30.8,0.00364,1e-05,0.3737]
[1778342696497,42.3,80498.82,30.8,0.00367,1e-05,0.37628]
[1778342698363,42.3,80499.01,30.8,0.00367,1e-05,0.37641]
[1778342699047,42.3,80499.19,30.8,0.00367,1e-05,0.37654]
[1778342702689,42.3,80498.68,30.8,0.00367,1e-05,0.37618]
[1778342703571,42.3,80498.68,30.8,0.00367,1e-05,0.37618]
[1778342704291,42.3,80499.01,30.8,0.00367,1e-05,0.37641]
[1778342704886,42.3,80499.44,30.8,0.00367,1e-05,0.37671]
[1778342708593,42.3,80499.52,30.8,0.00367,1e-05,0.37677]
[1778342709392,42.3,80499.52,30.8,0.00367,1e-05,0.37677]
[1778342714623,42.3,80506.64,30.8,0.00373,1e-05,0.38178]
[1778342719658,42.3,80503.17,30.8,0.0037,1e-05,0.37933]
[1778342720592,42.3,80503.17,30.8,0.0037,1e-05,0.37933]
[1778342722578,42.3,80507.45,30.8,0.00374,1e-05,0.38236]
[1778342723464,42.3,80507.71,30.8,0.00374,1e-05,0.38254]
[1778342724179,42.3,80509.33,30.8,0.00375,1e-05,0.38369]
[1778342725692,42.3,80509.28,30.8,0.00375,1e-05,0.38366]
[1778342726539,42.3,80509.28,30.8,0.00375,1e-05,0.38366]
[1778342728060,42.3,80509.47,30.8,0.00375,1e-05,0.38379]
[1778342732923,42.3,80514.95,30.8,0.00378,1e-05,0.38605]
[1778342733681,42.3,80514.95,30.8,0.00378,1e-05,0.38605]
[1778342734561,42.3,80521.22,30.8,0.00383,1e-05,0.39056]
[1778342737544,42.3,80524.5,30.8,0.00385,1e-05,0.39294]
[1778342738373,42.3,80524.91,30.8,0.00386,1e-05,0.39323]
[1778342743866,42.3,80526.45,30.8,0.00387,1e-05,0.39435]
[1778342744684,42.3,80526.45,30.8,0.00387,1e-05,0.39435]
[1778342750653,42.3,80525.89,30.8,0.00386,1e-05,0.39395]
[1778342751513,42.3,80525.5,30.8,0.00386,1e-05,0.39366]
[1778342752458,42.3,80524.06,30.8,0.00385,1e-05,0.39262]
[1778342753981,42.3,80521.24,30.8,0.00383,1e-05,0.39057]
[1778342758066,42.3,80521.72,30.8,0.00383,1e-05,0.39092]
[1778342758844,42.3,80521.58,30.8,0.00383,1e-05,0.39082]
[1778342760584,42.3,80521.58,30.8,0.00383,1e-05,0.39082]
[1778342761738,42.3,80520.99,30.8,0.00382,1e-05,0.39039]
[1778342763546,42.3,80520.59,30.8,0.00382,1e-05,0.3901]
[1778342764266,42.3,80512.71,30.8,0.00376,1e-05,0.38445]
[1778342764881,42.3,80513.06,30.8,0.00376,1e-05,0.3847]
[1778342765653,42.3,80513.06,30.8,0.00376,1e-05,0.3847]
[1778342773032,42.3,80512.82,30.8,0.00376,1e-05,0.38453]
[1778342775628,42.3,80513.0,30.8,0.00376,1e-05,0.38466]
[1778342776485,42.3,80513.0,30.8,0.00376,1e-05,0.38466]
[1778342778182,42.3,80513.0,30.8,0.00376,1e-05,0.38466]
[1778342779644,42.3,80512.86,30.8,0.00376,1e-05,0.38456]
[1778342780401,42.3,80512.99,30.8,0.00376,1e-05,0.38465]
[1778342781068,42.3,80512.99,30.8,0.00376,1e-05,0.38465]
[1778342785178,42.3,80513.17,30.8,0.00376,1e-05,0.38478]
[1778342786530,42.3,80515.45,30.8,0.00378,1e-05,0.38641]
[1778342788051,42.3,80518.42,30.8,0.0038,1e-05,0.38854]
[1778342788785,42.3,80518.24,30.8,0.0038,1e-05,0.38841]
[1778342792058,42.3,80518.3,30.8,0.00379,1e-05,0.38679]
[1778342792941,42.3,80519.85,30.8,0.0038,1e-05,0.3879]
[1778342795100,42.3,80520.71,30.8,0.00381,1e-05,0.38852]
[1778342795796,42.3,80520.67,30.8,0.00381,1e-05,0.38849]
[1778342796182,42.3,80520.67,30.8,0.00381,1e-05,0.38849]
[1778342796577,42.3,80520.67,30.8,0.00381,1e-05,0.38849]
[1778342798091,42.3,80523.95,30.8,0.00383,1e-05,0.39086]
[1778342798925,42.3,80525.56,30.8,0.00384,1e-05,0.39203]
[1778342799855,42.3,80526.01,30.8,0.00385,1e-05,0.39235]
[1778342802006,42.3,80526.48,30.8,0.00385,1e-05,0.39269]
[1778342805624,42.3,80527.53,30.8,0.00386,1e-05,0.39346]
[1778342806540,42.3,80527.39,30.8,0.00386,1e-05,0.39336]
[1778342812306,42.3,80527.87,30.8,0.00386,1e-05,0.39371]
[1778342816585,42.3,80527.79,30.8,0.00386,1e-05,0.39365]
[1778342817472,42.3,80527.7,30.8,0.00386,1e-05,0.39358]
[1778342818304,42.3,80525.72,30.8,0.00385,1e-05,0.39214]
[1778342818920,42.3,80526.44,30.8,0.00385,1e-05,0.39267]
[1778342820885,42.3,80526.22,30.8,0.00385,1e-05,0.39251]
[1778342821732,42.3,80526.22,30.8,0.00385,1e-05,0.39251]
[1778342826678,42.3,80526.66,30.8,0.00385,1e-05,0.39283]
[1778342827586,42.3,80527.0,30.8,0.00386,1e-05,0.39307]
[1778342829080,42.3,80528.38,30.8,0.00387,1e-05,0.39408]
[1778342829822,42.3,80528.76,30.8,0.00387,1e-05,0.39435]
[1778342832056,42.3,80527.33,30.8,0.00386,1e-05,0.39331]
[1778342833585,42.3,80528.71,30.8,0.00387,1e-05,0.39432]
[1778342834381,42.3,80528.71,30.8,0.00387,1e-05,0.39432]
[1778342836372,42.3,80529.2,30.8,0.00387,1e-05,0.39467]
[1778342841377,42.3,80534.09,30.8,0.00391,1e-05,0.39825]
[1778342842452,42.3,80534.09,30.8,0.00391,1e-05,0.39825]
[1778342843228,42.3,80532.9,30.8,0.0039,1e-05,0.39738]
[1778342843923,42.3,80531.77,30.8,0.00389,1e-05,0.39655]
[1778342849566,42.3,80532.93,30.8,0.0039,1e-05,0.3974]
[1778342852079,42.3,80534.3,30.8,0.0039,1e-05,0.39671]
[1778342857623,42.3,80535.72,30.8,0.00391,1e-05,0.39776]
[1778342858311,42.3,80535.72,30.8,0.00391,1e-05,0.39776]
[1778342863026,42.3,80525.73,30.8,0.00383,1e-05,0.39047]
[1778342868707,42.3,80524.58,30.8,0.00382,1e-05,0.38964]
[1778342871861,42.3,80524.73,30.8,0.00382,1e-05,0.38975]
[1778342873330,42.3,80524.42,30.8,0.00382,1e-05,0.38953]
[1778342874597,42.3,80524.76,30.8,0.00382,1e-05,0.38977]
[1778342875493,42.3,80524.48,30.8,0.00382,1e-05,0.38957]
[1778342881761,42.3,80524.56,30.8,0.00382,1e-05,0.38963]
[1778342882697,42.3,80524.34,30.8,0.00382,1e-05,0.38947]
[1778342887570,42.3,80522.76,30.8,0.00381,1e-05,0.38833]
[1778342888491,42.3,80522.76,30.8,0.00381,1e-05,0.38833]
[1778342889245,42.3,80522.41,30.8,0.0038,1e-05,0.38808]
[1778342889962,42.3,80522.64,30.8,0.00381,1e-05,0.38825]
[1778342895898,42.3,80522.77,30.8,0.00381,1e-05,0.38834]
[1778342896890,42.3,80522.77,30.8,0.00381,1e-05,0.38834]
[1778342901940,42.3,80526.09,30.8,0.00383,1e-05,0.39074]
[1778342903468,42.3,80526.09,30.8,0.00383,1e-05,0.39074]
[1778342904953,42.3,80526.01,30.8,0.00383,1e-05,0.39068]
[1778342906685,42.3,80526.04,30.8,0.00383,1e-05,0.3907]
[1778342910110,42.3,80530.14,30.8,0.00386,1e-05,0.39367]
[1778342910356,42.3,80530.14,30.8,0.00386,1e-05,0.39367]
[1778342911891,42.3,80531.27,30.8,0.00386,1e-05,0.39281]
[1778342913549,42.3,80531.71,30.8,0.00386,1e-05,0.39313]
[1778342919205,42.3,80530.39,30.8,0.00385,1e-05,0.39217]
[1778342920025,42.3,80531.41,30.8,0.00386,1e-05,0.39292]
[1778342922979,42.3,80532.0,30.8,0.00386,1e-05,0.39334]
[1778342923876,42.3,80532.0,30.8,0.00386,1e-05,0.39334]
[1778342924645,42.3,80532.0,30.8,0.00386,1e-05,0.39334]
[1778342925490,42.3,80532.0,30.8,0.00386,1e-05,0.39334]
[1778342931564,42.3,80532.97,30.8,0.00387,1e-05,0.39405]
[1778342932401,42.3,80532.82,30.8,0.00387,1e-05,0.39394]
[1778342934675,42.3,80532.8,30.8,0.00387,1e-05,0.39393]
[1778342936304,42.3,80533.03,30.8,0.00387,1e-05,0.3941]
[1778342942220,42.3,80528.32,30.8,0.00383,1e-05,0.39067]
[1778342947455,42.3,80527.37,30.8,0.00383,1e-05,0.38999]
[1778342948090,42.3,80529.58,30.8,0.00384,1e-05,0.39159]
[1778342948101,42.3,80529.58,30.8,0.00384,1e-05,0.39159]
[1778342948199,42.3,80529.58,30.8,0.00384,1e-05,0.39159]
[1778342948936,42.3,80527.63,30.8,0.00383,1e-05,0.39017]
[1778342949624,42.3,80527.63,30.8,0.00383,1e-05,0.39017]
[1778342950148,42.3,80525.42,30.8,0.00381,1e-05,0.38858]
[1778342951973,42.3,80522.58,30.8,0.00379,1e-05,0.38654]
[1778342954419,42.3,80521.82,30.8,0.00378,1e-05,0.38599]
[1778342955297,42.3,80521.81,30.8,0.00378,1e-05,0.38599]
[1778342955858,42.3,80521.81,30.8,0.00378,1e-05,0.38599]
[1778342956679,42.3,80521.62,30.8,0.00378,1e-05,0.38585]
[1778342957680,42.3,80521.6,30.8,0.00378,1e-05,0.38584]
[1778342959203,42.3,80521.5,30.8,0.00378,1e-05,0.38576]
[1778342959716,42.3,80521.5,30.8,0.00378,1e-05,0.38576]
[1778342959723,42.3,80521.5,30.8,0.00378,1e-05,0.38576]
[1778342961516,42.3,80521.3,30.8,0.00378,1e-05,0.38562]
[1778342962357,42.3,80519.59,30.8,0.00377,1e-05,0.3844]
[1778342963227,42.3,80520.58,30.8,0.00377,1e-05,0.38511]
[1778342963920,42.3,80520.58,30.8,0.00377,1e-05,0.38511]
[1778342964852,42.3,80520.74,30.8,0.00377,1e-05,0.38522]
[1778342965644,42.3,80520.21,30.8,0.00377,1e-05,0.38484]
[1778342966428,42.3,80520.45,30.8,0.00377,1e-05,0.38501]
[1778342967269,42.3,80520.31,30.8,0.00377,1e-05,0.38491]
[1778342968028,42.3,80520.11,30.8,0.00377,1e-05,0.38477]
[1778342968667,42.3,80520.11,30.8,0.00377,1e-05,0.38477]
[1778342969537,42.3,80520.11,30.8,0.00377,1e-05,0.38477]
[1778342969582,42.3,80520.11,30.8,0.00377,1e-05,0.38477]
[1778342969800,42.3,80520.11,30.8,0.00377,1e-05,0.38477]
[1778342969882,42.3,80520.11,30.8,0.00377,1e-05,0.38477]
[1778342970416,42.3,80534.95,30.8,0.00389,1e-05,0.3955]
[1778342971031,42.3,80534.95,30.8,0.00389,1e-05,0.3955]
[1778342971065,42.3,80534.95,30.8,0.00389,1e-05,0.3955]
[1778342976090,42.3,80544.72,30.8,0.00395,1e-05,0.40099]
[1778342979231,42.3,80546.37,30.8,0.00396,1e-05,0.40221]
[1778342979698,42.3,80546.37,30.8,0.00396,1e-05,0.40221]
[1778342980347,42.3,80547.01,30.8,0.00397,1e-05,0.40268]
[1778342982393,42.3,80547.93,30.8,0.00397,1e-05,0.40337]
[1778342987542,42.3,80554.21,30.8,0.00403,1e-05,0.40806]
[1778342988484,42.3,80554.21,30.8,0.00403,1e-05,0.40806]
[1778342989530,42.3,80554.2,30.8,0.00403,1e-05,0.40806]
[1778342994591,42.3,80559.32,30.8,0.00407,1e-05,0.41192]
[1778342995099,42.3,80559.32,30.8,0.00407,1e-05,0.41192]
[1778342995682,42.3,80559.32,30.8,0.00407,1e-05,0.41192]
[1778342999083,42.3,80560.11,30.8,0.00407,1e-05,0.41252]
[1778343000637,42.3,80560.56,30.8,0.00408,1e-05,0.41286]
[1778343001952,42.3,80560.54,30.8,0.00408,1e-05,0.41284]
[1778343002881,42.3,80561.75,30.8,0.00409,1e-05,0.41376]
[1778343003548,42.3,80561.75,30.8,0.00409,1e-05,0.41376]
[1778343004487,42.3,80561.75,30.8,0.00409,1e-05,0.41376]
[1778343008730,42.3,80562.87,30.8,0.0041,1e-05,0.41462]
[1778343009572,42.3,80562.83,30.8,0.0041,1e-05,0.41458]
[1778343014731,42.3,80569.63,30.8,0.00415,1e-05,0.41979]
[1778343016342,42.3,80570.4,30.8,0.00416,1e-05,0.42038]
[1778343017073,42.3,80570.73,30.8,0.00416,1e-05,0.42064]
[1778343021107,42.3,80570.95,30.8,0.00417,1e-05,0.42081]
[1778343022802,42.3,80569.88,30.8,0.00416,1e-05,0.41998]
[1778343023557,42.3,80570.82,30.8,0.00416,1e-05,0.42071]
[1778343024397,42.3,80570.77,30.8,0.00416,1e-05,0.42067]
[1778343029314,42.3,80570.24,30.8,0.00416,1e-05,0.42026]
[1778343030010,42.3,80570.38,30.8,0.00416,1e-05,0.42037]
[1778343032618,42.3,80570.21,30.8,0.00414,1e-05,0.41847]
[1778343033570,42.3,80570.1,30.8,0.00414,1e-05,0.41838]
[1778343039908,42.3,80571.72,30.8,0.00415,1e-05,0.41963]
[1778343041863,42.3,80571.72,30.8,0.00415,1e-05,0.41963]
[1778343042825,42.3,80571.72,30.8,0.00415,1e-05,0.41963]
[1778343045408,42.3,80582.41,30.8,0.00425,1e-05,0.42793]
[1778343046215,42.3,80583.06,30.8,0.00425,1e-05,0.42844]
[1778343046924,42.3,80583.06,30.8,0.00425,1e-05,0.42844]
[1778343047727,42.3,80583.23,30.8,0.00425,1e-05,0.42857]
[1778343049134,42.3,80583.41,30.8,0.00425,1e-05,0.42871]
[1778343049972,42.3,80583.41,30.8,0.00425,1e-05,0.42871]
[1778343050983,42.3,80583.7,30.8,0.00426,1e-05,0.42894]
[1778343051997,42.3,80583.62,30.8,0.00426,1e-05,0.42888]
[1778343052634,42.3,80583.51,30.8,0.00426,1e-05,0.42879]
[1778343054074,42.3,80584.3,30.8,0.00426,1e-05,0.42941]
[1778343054963,42.3,80584.3,30.8,0.00426,1e-05,0.42941]
[1778343055228,42.3,80592.41,30.8,0.00433,1e-05,0.43582]
[1778343060049,42.3,80601.42,30.8,0.00441,1e-05,0.44303]
[1778343060323,42.3,80601.42,30.8,0.00441,1e-05,0.44303]
[1778343062804,42.3,80607.0,30.8,0.00446,1e-05,0.44755]
[1778343063964,42.3,80608.47,30.8,0.00448,1e-05,0.44875]
[1778343064601,42.3,80607.92,30.8,0.00447,1e-05,0.4483]
[1778343066172,42.3,80593.97,30.8,0.00435,1e-05,0.43706]
[1778343069035,42.3,80593.45,30.8,0.00434,1e-05,0.43665]
[1778343069866,42.3,80592.04,30.8,0.00433,1e-05,0.43552]
[1778343071173,42.3,80591.3,30.8,0.00432,1e-05,0.43494]
[1778343072133,42.3,80591.02,30.8,0.00432,1e-05,0.43471]
[1778343074609,42.3,80588.87,30.8,0.0043,1e-05,0.43301]
[1778343076110,42.3,80580.46,30.8,0.00423,1e-05,0.4264]
[1778343077074,42.3,80580.19,30.8,0.00423,1e-05,0.42619]
[1778343077927,42.3,80580.19,30.8,0.00423,1e-05,0.42619]
[1778343079422,42.3,80580.18,30.8,0.00423,1e-05,0.42619]
[1778343080191,42.3,80580.15,30.8,0.00423,1e-05,0.42616]
[1778343086232,42.3,80579.76,30.8,0.00422,1e-05,0.42586]
[1778343088727,42.3,80579.94,30.8,0.00422,1e-05,0.426]
[1778343089424,42.3,80580.0,30.8,0.00423,1e-05,0.42605]
[1778343090004,42.3,80580.0,30.8,0.00423,1e-05,0.42605]
[1778343091022,42.3,80580.0,30.8,0.00423,1e-05,0.42605]
[1778343096302,42.3,80579.62,30.8,0.0042,1e-05,0.42396]
[1778343100112,42.3,80579.94,30.8,0.00421,1e-05,0.42421]
[1778343102675,42.3,80579.97,30.8,0.00421,1e-05,0.42423]
[1778343104511,42.3,80579.97,30.8,0.00421,1e-05,0.42423]
[1778343105367,42.3,80580.0,30.8,0.00421,1e-05,0.42426]
[1778343107529,42.3,80580.05,30.8,0.00421,1e-05,0.42429]
[1778343108244,42.3,80580.05,30.8,0.00421,1e-05,0.42429]
[1778343109867,42.3,80580.05,30.8,0.00421,1e-05,0.42429]
[1778343110666,42.3,80580.44,30.8,0.00421,1e-05,0.4246]
[1778343113467,42.3,80581.76,30.8,0.00422,1e-05,0.42563]
[1778343114293,42.3,80581.74,30.8,0.00422,1e-05,0.42561]
[1778343114785,42.3,80581.74,30.8,0.00422,1e-05,0.42561]
[1778343115471,42.3,80581.85,30.8,0.00422,1e-05,0.4257]
[1778343121477,42.3,80581.1,30.8,0.00422,1e-05,0.42511]
[1778343122133,42.3,80581.1,30.8,0.00422,1e-05,0.42511]
[1778343122225,42.3,80581.1,30.8,0.00422,1e-05,0.42511]
[1778343123055,42.3,80581.1,30.8,0.00422,1e-05,0.42511]
[1778343123765,42.3,80579.92,30.8,0.00421,1e-05,0.42419]
[1778343125316,42.3,80576.84,30.8,0.00418,1e-05,0.42181]
[1778343126234,42.3,80575.61,30.8,0.00417,1e-05,0.42085]
[1778343130143,42.3,80567.6,30.8,0.0041,1e-05,0.41471]
[1778343132033,42.3,80566.79,30.8,0.0041,1e-05,0.41409]
[1778343134635,42.3,80566.82,30.8,0.0041,1e-05,0.41411]
[1778343135401,42.3,80566.82,30.8,0.0041,1e-05,0.41411]
[1778343137653,42.3,80566.07,30.8,0.00409,1e-05,0.41354]
[1778343138536,42.3,80566.16,30.8,0.00409,1e-05,0.41361]
[1778343140367,42.3,80566.38,30.8,0.00409,1e-05,0.41378]
[1778343141733,42.3,80566.16,30.8,0.00409,1e-05,0.41361]
[1778343143944,42.3,80568.43,30.8,0.00411,1e-05,0.41534]
[1778343144671,42.3,80570.49,30.8,0.00413,1e-05,0.41692]
[1778343150681,42.3,80566.0,30.8,0.00409,1e-05,0.41349]
[1778343152506,42.3,80565.91,30.8,0.00407,1e-05,0.41167]
[1778343153406,42.3,80565.86,30.8,0.00407,1e-05,0.41163]
[1778343153694,42.3,80565.86,30.8,0.00407,1e-05,0.41163]
[1778343154022,42.3,80565.86,30.8,0.00407,1e-05,0.41163]
[1778343155716,42.3,80556.54,30.8,0.00399,1e-05,0.40462]
[1778343157355,42.3,80557.22,30.8,0.004,1e-05,0.40513]
[1778343158087,42.3,80557.22,30.8,0.004,1e-05,0.40513]
[1778343162871,42.3,80556.98,30.8,0.004,1e-05,0.40495]
[1778343164695,42.3,80556.83,30.8,0.004,1e-05,0.40484]
[1778343165565,42.3,80556.83,30.8,0.004,1e-05,0.40484]
[1778343166414,42.3,80555.29,30.8,0.00398,1e-05,0.40369]
[1778343169680,42.3,80555.28,30.8,0.00398,1e-05,0.40368]
[1778343170551,42.3,80555.27,30.8,0.00398,1e-05,0.40367]
[1778343174627,42.3,80554.94,30.8,0.00398,1e-05,0.40343]
[1778343175539,42.3,80555.08,30.8,0.00398,1e-05,0.40353]
[1778343184919,42.3,80555.21,30.8,0.00398,1e-05,0.40363]
[1778343185454,42.3,80555.21,30.8,0.00398,1e-05,0.40363]
[1778343186191,42.3,80555.21,30.8,0.00398,1e-05,0.40363]
[1778343191985,42.3,80552.42,30.8,0.00396,1e-05,0.40155]
[1778343192862,42.3,80552.42,30.8,0.00396,1e-05,0.40155]
[1778343193834,42.3,80552.54,30.8,0.00396,1e-05,0.40164]
[1778343194658,42.3,80552.4,30.8,0.00396,1e-05,0.40154]
[1778343196347,42.3,80552.52,30.8,0.00396,1e-05,0.40163]
[1778343196815,42.3,80552.52,30.8,0.00396,1e-05,0.40163]
[1778343201992,42.3,80552.97,30.8,0.00397,1e-05,0.40196]
[1778343202787,42.3,80552.91,30.8,0.00397,1e-05,0.40192]
[1778343207486,42.3,80553.38,30.8,0.00397,1e-05,0.40226]
[1778343208939,42.3,80553.38,30.8,0.00397,1e-05,0.40226]
[1778343209610,42.3,80553.24,30.8,0.00397,1e-05,0.40216]
[1778343210357,42.3,80552.8,30.8,0.00396,1e-05,0.40183]
[1778343211037,42.3,80552.8,30.8,0.00396,1e-05,0.40183]
[1778343211714,42.3,80552.8,30.8,0.00395,1e-05,0.40012]
[1778343217143,42.3,80552.46,30.8,0.00394,1e-05,0.39987]
[1778343218394,42.3,80552.46,30.8,0.00394,1e-05,0.39987]
[1778343219143,42.3,80552.46,30.8,0.00394,1e-05,0.39987]
[1778343220165,42.3,80562.86,30.8,0.00403,1e-05,0.40762]
[1778343225200,42.3,80565.02,30.8,0.00405,1e-05,0.40925]
[1778343230235,42.3,80567.5,30.8,0.00407,1e-05,0.41113]
[1778343231742,42.3,80567.5,30.8,0.00407,1e-05,0.41113]
[1778343232639,42.3,80568.4,30.8,0.00408,1e-05,0.41181]
[1778343233585,42.3,80569.86,30.8,0.00409,1e-05,0.41292]
[1778343234275,42.3,80572.64,30.8,0.00411,1e-05,0.41503]
[1778343234727,42.3,80572.64,30.8,0.00411,1e-05,0.41503]
[1778343235156,42.3,80572.64,30.8,0.00411,1e-05,0.41503]
[1778343235849,42.3,80573.72,30.8,0.00412,1e-05,0.41586]
[1778343236664,42.3,80574.81,30.8,0.00413,1e-05,0.41669]
[1778343238442,42.3,80575.56,30.8,0.00414,1e-05,0.41727]
[1778343239067,42.3,80575.56,30.8,0.00414,1e-05,0.41727]
[1778343239970,42.3,80575.43,30.8,0.00413,1e-05,0.41717]
[1778343240582,42.3,80572.49,30.8,0.00411,1e-05,0.41492]
[1778343242155,42.3,80569.34,30.8,0.00408,1e-05,0.41252]
[1778343242221,42.3,80569.34,30.8,0.00408,1e-05,0.41252]
[1778343242962,42.3,80569.78,30.8,0.00409,1e-05,0.41286]
[1778343243907,42.3,80567.92,30.8,0.00407,1e-05,0.41144]
[1778343244115,42.3,80567.92,30.8,0.00407,1e-05,0.41144]
[1778343244563,42.3,80567.61,30.8,0.00407,1e-05,0.41121]
[1778343245553,42.3,80567.08,30.8,0.00406,1e-05,0.41081]
[1778343247814,42.3,80561.54,30.8,0.00402,1e-05,0.40663]
[1778343249390,42.3,80558.89,30.8,0.004,1e-05,0.40465]
[1778343250003,42.3,80558.89,30.8,0.004,1e-05,0.40465]
[1778343252805,42.3,80556.24,30.8,0.00398,1e-05,0.40267]
[1778343253560,42.3,80556.17,30.8,0.00398,1e-05,0.40262]
[1778343259446,42.3,80557.09,30.8,0.00398,1e-05,0.4033]
[1778343264793,42.3,80557.12,30.8,0.00398,1e-05,0.40333]
[1778343265660,42.3,80557.12,30.8,0.00398,1e-05,0.40333]
[1778343270165,42.3,80560.14,30.8,0.00401,1e-05,0.40558]
[1778343271304,42.3,80562.19,30.8,0.00402,1e-05,0.40712]
[1778343272365,42.3,80562.38,30.8,0.00401,1e-05,0.40553]
[1778343273218,42.3,80562.38,30.8,0.00401,1e-05,0.40553]
[1778343276501,42.3,80562.58,30.8,0.00401,1e-05,0.40568]
[1778343277367,42.3,80562.06,30.8,0.00401,1e-05,0.40529]
[1778343283615,42.3,80560.16,30.8,0.00399,1e-05,0.40387]
[1778343287907,42.3,80560.39,30.8,0.00399,1e-05,0.40404]
[1778343288601,42.3,80560.76,30.8,0.004,1e-05,0.40432]
[1778343293401,42.3,80560.85,30.8,0.004,1e-05,0.40438]
[1778343294225,42.3,80560.85,30.8,0.004,1e-05,0.40438]
[1778343295571,42.3,80561.31,30.8,0.004,1e-05,0.40473]
[1778343296510,42.3,80562.08,30.8,0.00401,1e-05,0.4053]
[1778343299094,42.3,80566.83,30.8,0.00405,1e-05,0.40887]
[1778343299742,42.3,80568.48,30.8,0.00406,1e-05,0.41012]
[1778343305279,42.3,80568.79,30.8,0.00406,1e-05,0.41035]
[1778343306650,42.3,80573.29,30.8,0.0041,1e-05,0.41377]
[1778343307428,42.3,80574.33,30.8,0.00411,1e-05,0.41456]
[1778343308139,42.3,80574.33,30.8,0.00411,1e-05,0.41456]
[1778343313567,42.3,80576.4,30.8,0.00413,1e-05,0.41615]
[1778343315051,42.3,80577.71,30.8,0.00414,1e-05,0.41715]
[1778343316022,42.3,80577.85,30.8,0.00414,1e-05,0.41726]
[1778343316892,42.3,80577.71,30.8,0.00414,1e-05,0.41715]
[1778343319311,42.3,80578.16,30.8,0.00414,1e-05,0.4175]
[1778343319970,42.3,80578.16,30.8,0.00414,1e-05,0.4175]
[1778343321830,42.3,80578.31,30.8,0.00414,1e-05,0.41761]
[1778343322570,42.3,80580.16,30.8,0.00416,1e-05,0.41903]
[1778343323404,42.3,80584.27,30.8,0.00419,1e-05,0.42221]
[1778343324304,42.3,80584.27,30.8,0.00419,1e-05,0.42221]
[1778343332970,42.3,80586.83,30.8,0.0042,1e-05,0.42241]
[1778343338005,42.3,80587.18,30.8,0.0042,1e-05,0.42268]
[1778343339961,42.3,80587.67,30.8,0.0042,1e-05,0.42306]
[1778343341887,42.3,80587.67,30.8,0.0042,1e-05,0.42306]
[1778343344369,42.3,80587.8,30.8,0.00421,1e-05,0.42316]
[1778343344933,42.3,80587.8,30.8,0.00421,1e-05,0.42316]
[1778343345519,42.3,80587.78,30.8,0.00421,1e-05,0.42314]
[1778343346956,42.3,80587.75,30.8,0.00421,1e-05,0.42312]
[1778343350640,42.3,80591.56,30.8,0.00424,1e-05,0.42609]
[1778343351636,42.3,80591.76,30.8,0.00424,1e-05,0.42625]
[1778343359540,42.3,80595.54,30.8,0.00427,1e-05,0.42921]
[1778343360159,42.3,80595.54,30.8,0.00427,1e-05,0.42921]
[1778343364359,42.3,80596.28,30.8,0.00428,1e-05,0.42979]
[1778343365128,42.3,80596.28,30.8,0.00428,1e-05,0.42979]
[1778343371240,42.3,80600.78,30.8,0.00432,1e-05,0.43335]
[1778343373028,42.3,80599.59,30.8,0.00431,1e-05,0.43241]
[1778343373832,42.3,80599.5,30.8,0.00431,1e-05,0.43233]
[1778343375333,42.3,80599.46,30.8,0.00431,1e-05,0.4323]
[1778343377032,42.3,80598.1,30.8,0.00429,1e-05,0.43123]
[1778343380606,42.3,80598.85,30.8,0.0043,1e-05,0.43182]
[1778343381696,42.3,80599.29,30.8,0.00431,1e-05,0.43217]
[1778343382602,42.3,80601.99,30.8,0.00433,1e-05,0.43431]
[1778343383532,42.3,80601.02,30.8,0.00432,1e-05,0.43354]
[1778343389250,42.3,80599.26,30.8,0.0043,1e-05,0.43215]
[1778343391155,42.3,80600.28,30.8,0.00431,1e-05,0.43295]
[1778343391349,42.3,80600.28,30.8,0.00431,1e-05,0.43295]
[1778343392765,42.3,80602.06,30.8,0.00431,1e-05,0.43254]
[1778343393552,42.3,80604.44,30.8,0.00433,1e-05,0.43443]
[1778343396623,42.3,80607.27,30.8,0.00436,1e-05,0.43668]
[1778343397204,42.3,80607.27,30.8,0.00436,1e-05,0.43668]
[1778343399311,42.3,80608.1,30.8,0.00436,1e-05,0.43735]
[1778343400028,42.3,80609.32,30.8,0.00438,1e-05,0.43832]
[1778343403037,42.3,80612.43,30.8,0.0044,1e-05,0.44082]
[1778343403682,42.3,80613.49,30.8,0.00441,1e-05,0.44167]
[1778343405396,42.3,80613.47,30.8,0.00441,1e-05,0.44166]
[1778343406080,42.3,80613.47,30.8,0.00441,1e-05,0.44166]
[1778343407634,42.3,80613.7,30.8,0.00441,1e-05,0.44184]
[1778343408526,42.3,80613.17,30.8,0.00441,1e-05,0.44142]
[1778343411722,42.3,80609.78,30.8,0.00438,1e-05,0.43869]
[1778343412335,42.3,80609.78,30.8,0.00438,1e-05,0.43869]
[1778343415173,42.3,80613.21,30.8,0.00441,1e-05,0.44145]
[1778343416771,42.3,80614.3,30.8,0.00442,1e-05,0.44233]
[1778343422304,42.3,80614.75,30.8,0.00442,1e-05,0.44269]
[1778343423654,42.3,80614.53,30.8,0.00442,1e-05,0.44251]
[1778343424570,42.3,80614.89,30.8,0.00443,1e-05,0.4428]
[1778343425509,42.3,80614.96,30.8,0.00443,1e-05,0.44286]
[1778343425802,42.3,80614.96,30.8,0.00443,1e-05,0.44286]
[1778343426732,42.3,80615.07,30.8,0.00443,1e-05,0.44295]
[1778343427433,42.3,80612.22,30.8,0.0044,1e-05,0.44065]
[1778343428347,42.3,80612.22,30.8,0.0044,1e-05,0.44065]
[1778343438714,42.3,80614.37,30.8,0.00442,1e-05,0.44238]
[1778343442533,42.3,80614.09,30.8,0.00442,1e-05,0.44216]
[1778343443362,42.3,80614.09,30.8,0.00442,1e-05,0.44216]
[1778343445542,42.3,80614.09,30.8,0.00442,1e-05,0.44216]
[1778343446369,42.3,80614.09,30.8,0.00442,1e-05,0.44216]
[1778343449518,42.3,80614.8,30.8,0.00442,1e-05,0.44273]
[1778343450301,42.3,80614.8,30.8,0.00442,1e-05,0.44273]
[1778343456840,42.3,80621.28,30.8,0.00446,1e-05,0.44612]
[1778343461875,42.3,80621.73,30.8,0.00447,1e-05,0.44649]
[1778343462790,42.3,80621.73,30.8,0.00447,1e-05,0.44649]
[1778343462889,42.3,80636.55,30.8,0.0046,1e-05,0.45869]
[1778343463545,42.3,80636.55,30.8,0.0046,1e-05,0.45869]
[1778343464348,42.3,80636.55,30.8,0.0046,1e-05,0.45869]
[1778343465717,42.3,80643.28,30.8,0.00467,1e-05,0.46433]
[1778343466206,42.3,80643.28,30.8,0.00467,1e-05,0.46433]
[1778343466617,42.3,80644.6,30.8,0.00468,1e-05,0.46544]
[1778343467551,42.3,80641.96,30.8,0.00466,1e-05,0.46322]
[1778343468207,42.3,80641.96,30.8,0.00466,1e-05,0.46322]
[1778343470517,42.3,80643.32,30.8,0.00467,1e-05,0.46436]
[1778343470729,42.3,80643.32,30.8,0.00467,1e-05,0.46436]
[1778343477996,42.3,80638.8,30.8,0.00463,1e-05,0.46057]
[1778343482333,42.3,80639.24,30.8,0.00463,1e-05,0.46094]
[1778343483070,42.3,80638.31,30.8,0.00462,1e-05,0.46016]
[1778343483542,42.3,80629.96,30.8,0.00454,1e-05,0.45323]
[1778343484246,42.3,80629.96,30.8,0.00454,1e-05,0.45323]
[1778343490087,42.3,80628.63,30.8,0.00453,1e-05,0.45214]
[1778343492072,42.3,80630.9,30.8,0.00455,1e-05,0.45401]
[1778343493874,42.3,80631.55,30.8,0.00456,1e-05,0.45454]
[1778343493896,42.3,80631.55,30.8,0.00456,1e-05,0.45454]
[1778343495057,42.3,80638.05,30.8,0.00462,1e-05,0.45994]
[1778343495452,42.3,80638.05,30.8,0.00462,1e-05,0.45994]
[1778343500544,42.3,80641.44,30.8,0.00465,1e-05,0.46278]
[1778343502433,42.3,80641.44,30.8,0.00465,1e-05,0.46278]
[1778343503109,42.3,80640.96,30.8,0.00465,1e-05,0.46238]
[1778343503776,42.3,80640.96,30.8,0.00465,1e-05,0.46238]
[1778343506733,42.3,80640.96,30.8,0.00465,1e-05,0.46238]
[1778343507635,42.3,80640.96,30.8,0.00465,1e-05,0.46238]
[1778343510011,42.3,80641.74,30.8,0.00465,1e-05,0.46303]
[1778343510711,42.3,80642.11,30.8,0.00466,1e-05,0.46334]
[1778343511538,42.3,80642.56,30.8,0.00464,1e-05,0.4618]
[1778343512523,42.3,80642.34,30.8,0.00464,1e-05,0.46162]
[1778343513439,42.3,80642.34,30.8,0.00464,1e-05,0.46162]
[1778343514151,42.3,80642.2,30.8,0.00464,1e-05,0.4615]
[1778343519298,42.3,80643.15,30.8,0.00465,1e-05,0.4623]
[1778343519731,42.3,80643.15,30.8,0.00465,1e-05,0.4623]
[1778343522298,42.3,80643.58,30.8,0.00465,1e-05,0.46266]
[1778343523095,42.3,80643.61,30.8,0.00465,1e-05,0.46268]
[1778343524599,42.3,80643.75,30.8,0.00465,1e-05,0.4628]
[1778343530572,42.3,80634.96,30.8,0.00457,1e-05,0.45547]
[1778343531430,42.3,80634.96,30.8,0.00457,1e-05,0.45547]
[1778343535579,42.3,80634.9,30.8,0.00457,1e-05,0.45542]
[1778343536276,42.3,80634.9,30.8,0.00457,1e-05,0.45542]
[1778343541752,42.3,80631.98,30.8,0.00454,1e-05,0.45301]
[1778343550515,42.3,80628.57,30.8,0.00451,1e-05,0.4502]
[1778343553252,42.3,80627.09,30.8,0.0045,1e-05,0.44899]
[1778343553630,42.3,80622.36,30.8,0.00446,1e-05,0.44513]
[1778343557889,42.3,80619.58,30.8,0.00443,1e-05,0.44288]
[1778343558744,42.3,80619.98,30.8,0.00443,1e-05,0.44321]
[1778343561502,42.3,80619.91,30.8,0.00443,1e-05,0.44315]
[1778343563955,42.3,80621.28,30.8,0.00445,1e-05,0.44426]
[1778343564732,42.3,80621.19,30.8,0.00445,1e-05,0.44419]
[1778343565449,42.3,80621.19,30.8,0.00445,1e-05,0.44419]
[1778343570655,42.3,80618.14,30.8,0.00442,1e-05,0.44172]
[1778343571775,42.3,80618.14,30.8,0.00442,1e-05,0.44172]
[1778343574816,42.3,80614.9,30.8,0.00437,1e-05,0.43727]
[1778343578157,42.3,80620.3,30.8,0.00442,1e-05,0.44161]
[1778343578845,42.3,80620.42,30.8,0.00442,1e-05,0.4417]
[1778343580132,42.3,80620.32,30.8,0.00442,1e-05,0.44162]
[1778343582394,42.3,80621.48,30.8,0.00443,1e-05,0.44256]
[1778343583382,42.3,80621.66,30.8,0.00443,1e-05,0.4427]
[1778343584220,42.3,80621.66,30.8,0.00443,1e-05,0.4427]
[1778343584935,42.3,80621.7,30.8,0.00443,1e-05,0.44274]
[1778343585596,42.3,80621.66,30.8,0.00443,1e-05,0.4427]
[1778343590796,42.3,80621.38,30.8,0.00443,1e-05,0.44248]
[1778343595653,42.3,80621.43,30.8,0.00443,1e-05,0.44252]
[1778343595831,42.3,80639.22,30.8,0.00459,1e-05,0.4571]
[1778343601219,42.3,80638.44,30.8,0.00459,1e-05,0.45645]
[1778343605747,42.3,80635.67,30.8,0.00456,1e-05,0.45416]
[1778343606662,42.3,80635.13,30.8,0.00455,1e-05,0.45371]
[1778343607662,42.3,80633.05,30.8,0.00454,1e-05,0.452]
[1778343608506,42.3,80633.05,30.8,0.00454,1e-05,0.452]
[1778343609400,42.3,80633.47,30.8,0.00454,1e-05,0.45234]
[1778343609950,42.3,80633.39,30.8,0.00454,1e-05,0.45228]
[1778343613061,42.3,80641.21,30.8,0.00461,1e-05,0.45876]
[1778343614001,42.3,80644.02,30.8,0.00464,1e-05,0.46111]
[1778343620003,42.3,80648.27,30.8,0.00468,1e-05,0.46468]
[1778343624030,42.3,80657.62,30.8,0.00477,1e-05,0.47261]
[1778343625009,42.3,80657.62,30.8,0.00477,1e-05,0.47261]
[1778343625036,42.3,80668.43,30.8,0.00487,1e-05,0.48193]
[1778343625992,42.3,80668.43,30.8,0.00487,1e-05,0.48193]
[1778343630193,42.3,80669.04,30.8,0.00488,1e-05,0.48246]
[1778343630952,42.3,80669.22,30.8,0.00488,1e-05,0.48262]
[1778343631097,42.3,80669.22,30.8,0.00488,1e-05,0.48262]
[1778343631338,42.3,80730.48,30.8,0.00549,1e-05,0.53633]
[1778343632176,42.3,80730.48,30.8,0.00549,1e-05,0.53633]
[1778343632229,42.3,80730.48,30.8,0.00549,1e-05,0.53633]
[1778343632343,42.3,80745.37,30.8,0.00566,1e-05,0.55065]
[1778343633126,42.3,80745.37,30.8,0.00566,1e-05,0.55065]
[1778343634073,42.3,80739.53,30.8,0.00559,1e-05,0.545]
[1778343634105,42.3,80725.5,30.8,0.00544,1e-05,0.53161]
[1778343636119,42.3,80702.33,30.8,0.00519,1e-05,0.5101]
[1778343638133,42.3,80693.48,30.8,0.0051,1e-05,0.50208]
[1778343640147,42.3,80703.61,30.8,0.00521,1e-05,0.51127]
[1778343642468,42.3,80694.16,30.8,0.00511,1e-05,0.50269]
[1778343645891,42.3,80685.99,30.8,0.00503,1e-05,0.49537]
[1778343645907,42.3,80685.99,30.8,0.00503,1e-05,0.49537]
[1778343645914,42.3,80685.99,30.8,0.00503,1e-05,0.49537]
[1778343647953,42.3,80679.34,30.8,0.00496,1e-05,0.48948]
[1778343648029,42.3,80679.34,30.8,0.00496,1e-05,0.48948]
[1778343648105,42.3,80679.34,30.8,0.00496,1e-05,0.48948]
[1778343648578,42.3,80679.34,30.8,0.00496,1e-05,0.48948]
[1778343649414,42.3,80674.73,30.8,0.00491,1e-05,0.48544]
[1778343649632,42.3,80674.73,30.8,0.00491,1e-05,0.48544]
[1778343650448,42.3,80671.93,30.8,0.00489,1e-05,0.48299]
[1778343651333,42.3,80668.01,30.8,0.00485,1e-05,0.47959]
[1778343652959,42.3,80665.97,30.8,0.00483,1e-05,0.47782]
[1778343653597,42.3,80665.97,30.8,0.00483,1e-05,0.47782]
[1778343655342,42.3,80673.19,30.8,0.0049,1e-05,0.48409]
[1778343655564,42.3,80673.19,30.8,0.0049,1e-05,0.48409]
[1778343657329,42.3,80681.82,30.8,0.00498,1e-05,0.49167]
[1778343658052,42.3,80683.78,30.8,0.005,1e-05,0.49341]
[1778343658677,42.3,80685.52,30.8,0.00502,1e-05,0.49496]
[1778343658790,42.3,80685.52,30.8,0.00502,1e-05,0.49496]
[1778343660386,42.3,80687.76,30.8,0.00504,1e-05,0.49695]
[1778343660954,42.3,80688.42,30.8,0.00505,1e-05,0.49754]
[1778343661083,42.3,80688.42,30.8,0.00505,1e-05,0.49754]
[1778343661755,42.3,80686.48,30.8,0.00503,1e-05,0.49581]
[1778343661901,42.3,80686.48,30.8,0.00503,1e-05,0.49581]
[1778343662686,42.3,80685.28,30.8,0.00502,1e-05,0.49474]
[1778343663649,42.3,80685.28,30.8,0.00502,1e-05,0.49474]
[1778343664188,42.3,80688.13,30.8,0.00505,1e-05,0.49728]
[1778343665830,42.3,80675.87,30.8,0.00492,1e-05,0.48644]
[1778343667097,42.3,80671.09,30.8,0.00488,1e-05,0.48226]
[1778343667981,42.3,80669.95,30.8,0.00487,1e-05,0.48127]
[1778343673381,42.3,80679.87,30.8,0.00496,1e-05,0.48995]
[1778343675694,42.3,80694.58,30.8,0.00511,1e-05,0.50307]
[1778343681310,42.3,80686.97,30.8,0.00504,1e-05,0.49625]
[1778343687328,42.3,80692.94,30.8,0.0051,1e-05,0.50159]
[1778343694528,42.3,80680.21,30.8,0.00495,1e-05,0.48825]
[1778343698556,42.3,80671.35,30.8,0.00486,1e-05,0.48051]
[1778343703591,42.3,80663.91,30.8,0.00479,1e-05,0.47409]
[1778343708627,42.3,80667.71,30.8,0.00482,1e-05,0.47736]
[1778343713665,42.3,80667.67,30.8,0.00482,1e-05,0.47732]
[1778343717693,42.3,80676.7,30.8,0.00491,1e-05,0.48517]
[1778343722728,42.3,80683.51,30.8,0.00498,1e-05,0.49116]
[1778343727765,42.3,80684.61,30.8,0.00499,1e-05,0.49213]
[1778343732800,42.3,80669.77,30.8,0.00484,1e-05,0.47914]
[1778343737835,42.3,80666.47,30.8,0.00481,1e-05,0.47629]
[1778343742870,42.3,80676.84,30.8,0.00491,1e-05,0.48529]
[1778343747905,42.3,80675.33,30.8,0.0049,1e-05,0.48397]
[1778343752940,42.3,80671.69,30.8,0.00484,1e-05,0.47882]
[1778343757975,42.3,80672.49,30.8,0.00485,1e-05,0.47951]
[1778343763010,42.3,80674.91,30.8,0.00488,1e-05,0.48162]
[1778343768046,42.3,80681.16,30.8,0.00494,1e-05,0.48708]
[1778343773081,42.3,80689.88,30.8,0.00502,1e-05,0.49479]
[1778343779123,42.3,80692.54,30.8,0.00505,1e-05,0.49716]
[1778343785165,42.3,80691.49,30.8,0.00504,1e-05,0.49622]
[1778343790201,42.3,80690.75,30.8,0.00503,1e-05,0.49556]
[1778343795236,42.3,80691.77,30.8,0.00504,1e-05,0.49647]
[1778343800271,42.3,80687.28,30.8,0.005,1e-05,0.49248]
[1778343805306,42.3,80686.39,30.8,0.00499,1e-05,0.49169]
[1778343810570,42.3,80684.76,30.8,0.00497,1e-05,0.49025]
[1778343816383,42.3,80684.7,30.8,0.00495,1e-05,0.48818]
[1778343821419,42.3,80684.67,30.8,0.00495,1e-05,0.48816]
[1778343826454,42.3,80683.44,30.8,0.00494,1e-05,0.48708]
[1778343833503,42.3,80687.34,30.8,0.00498,1e-05,0.49051]
[1778343838538,42.3,80688.22,30.8,0.00499,1e-05,0.49129]
[1778343843574,42.3,80694.54,30.8,0.00505,1e-05,0.49691]
[1778343848609,42.3,80700.4,30.8,0.00511,1e-05,0.50217]
[1778343853644,42.3,80700.33,30.8,0.00511,1e-05,0.50211]
[1778343858680,42.3,80689.97,30.8,0.00501,1e-05,0.49284]
[1778343863715,42.3,80689.07,30.8,0.005,1e-05,0.49204]
[1778343868750,42.3,80690.68,30.8,0.00501,1e-05,0.49347]
[1778343873786,42.3,80697.82,30.8,0.00506,1e-05,0.49781]
[1778343878823,42.3,80698.07,30.8,0.00507,1e-05,0.49803]
[1778343883859,42.3,80716.03,30.8,0.00525,1e-05,0.51434]
[1778343886973,42.3,80718.35,30.8,0.00528,1e-05,0.51647]
[1778343890423,42.3,80718.03,30.8,0.00527,1e-05,0.51618]
[1778343895943,42.3,80716.8,30.8,0.00526,1e-05,0.51504]
[1778343900367,42.3,80715.36,30.8,0.00525,1e-05,0.51372]
[1778343903631,42.3,80714.92,30.8,0.00524,1e-05,0.51332]
[1778343905371,42.3,80720.38,30.8,0.0053,1e-05,0.51835]
[1778343905998,42.3,80720.46,30.8,0.0053,1e-05,0.51843]
[1778343906795,42.3,80720.46,30.8,0.0053,1e-05,0.51843]
[1778343914837,42.3,80721.31,30.8,0.00531,1e-05,0.51921]
[1778343915679,42.3,80721.31,30.8,0.00531,1e-05,0.51921]
[1778343915774,42.3,80732.55,30.8,0.00543,1e-05,0.52973]
[1778343917501,42.3,80738.4,30.8,0.00549,1e-05,0.53527]
[1778343918394,42.3,80739.39,30.8,0.0055,1e-05,0.53621]
[1778343919382,42.3,80739.39,30.8,0.0055,1e-05,0.53621]
[1778343920166,42.3,80739.32,30.8,0.0055,1e-05,0.53615]
[1778343920408,42.3,80739.32,30.8,0.0055,1e-05,0.53615]
[1778343920435,42.3,80739.32,30.8,0.0055,1e-05,0.53615]
[1778343921118,42.3,80753.98,30.8,0.00566,1e-05,0.55027]
[1778343926333,42.3,80760.68,30.8,0.00574,1e-05,0.55683]
[1778343929939,42.3,80760.47,30.8,0.00574,1e-05,0.55662]
[1778343930732,42.3,80757.51,30.8,0.0057,1e-05,0.55372]
[1778343934688,42.3,80757.23,30.8,0.00568,1e-05,0.55124]
[1778343935478,42.3,80757.12,30.8,0.00568,1e-05,0.55113]
[1778343935582,42.3,80757.12,30.8,0.00568,1e-05,0.55113]
[1778343937601,42.3,80755.26,30.8,0.00566,1e-05,0.54932]
[1778343943272,42.3,80740.13,30.8,0.00549,1e-05,0.53477]
[1778343944552,42.3,80740.13,30.8,0.00549,1e-05,0.53477]
[1778343945979,42.3,80736.54,30.8,0.00545,1e-05,0.53136]
[1778343946493,42.3,80736.54,30.8,0.00545,1e-05,0.53136]
[1778343948553,42.3,80732.43,30.8,0.00541,1e-05,0.52748]
[1778343954349,42.3,80733.12,30.8,0.00541,1e-05,0.52813]
[1778343959384,42.3,80732.8,30.8,0.00541,1e-05,0.52783]
[1778343961575,42.3,80736.45,30.8,0.00545,1e-05,0.53127]
[1778343962422,42.3,80737.64,30.8,0.00546,1e-05,0.5324]
[1778343967429,42.3,80736.34,30.8,0.00545,1e-05,0.53117]
[1778343968049,42.3,80735.61,30.8,0.00544,1e-05,0.53048]
[1778343969520,42.3,80736.18,30.8,0.00545,1e-05,0.53102]
[1778343969711,42.3,80736.18,30.8,0.00545,1e-05,0.53102]
[1778343970432,42.3,80733.73,30.8,0.00542,1e-05,0.52871]
[1778343970579,42.3,80733.73,30.8,0.00542,1e-05,0.52871]
[1778343970621,42.3,80722.7,30.8,0.0053,1e-05,0.5184]
[1778343973030,42.3,80730.81,30.8,0.00539,1e-05,0.52596]
[1778343973778,42.3,80730.81,30.8,0.00539,1e-05,0.52596]
[1778343975401,42.3,80731.31,30.8,0.00539,1e-05,0.52643]
[1778343976691,42.3,80731.4,30.8,0.00539,1e-05,0.52651]
[1778343979858,42.3,80731.23,30.8,0.00539,1e-05,0.52636]
[1778343981422,42.3,80732.75,30.8,0.00541,1e-05,0.52778]
[1778343982265,42.3,80732.71,30.8,0.00541,1e-05,0.52775]
[1778343983131,42.3,80732.85,30.8,0.00541,1e-05,0.52788]
[1778343984612,42.3,80732.86,30.8,0.00541,1e-05,0.52789]
[1778343985484,42.3,80732.86,30.8,0.00541,1e-05,0.52789]
[1778343986392,42.3,80732.75,30.8,0.00541,1e-05,0.52778]
[1778343986933,42.3,80732.75,30.8,0.00541,1e-05,0.52778]
[1778343995787,42.3,80728.18,30.8,0.00534,1e-05,0.52138]
[1778343996537,42.3,80728.18,30.8,0.00534,1e-05,0.52138]
[1778344001624,42.3,80729.12,30.8,0.00535,1e-05,0.52226]
[1778344002725,42.3,80729.12,30.8,0.00535,1e-05,0.52226]
[1778344007729,42.3,80720.27,30.8,0.00526,1e-05,0.51406]
[1778344008465,42.3,80720.27,30.8,0.00526,1e-05,0.51406]
[1778344008501,42.3,80720.27,30.8,0.00526,1e-05,0.51406]
[1778344010901,42.3,80717.05,30.8,0.00522,1e-05,0.5111]
[1778344011925,42.3,80716.11,30.8,0.00521,1e-05,0.51024]
[1778344014895,42.3,80710.13,30.8,0.00515,1e-05,0.5048]
[1778344015884,42.3,80706.92,30.8,0.00512,1e-05,0.50189]
[1778344018635,42.3,80704.42,30.8,0.00509,1e-05,0.49964]
[1778344019629,42.3,80704.46,30.8,0.00509,1e-05,0.49968]
[1778344020820,42.3,80687.8,30.8,0.00492,1e-05,0.48489]
[1778344022698,42.3,80685.95,30.8,0.00491,1e-05,0.48327]
[1778344023648,42.3,80685.98,30.8,0.00491,1e-05,0.4833]
[1778344024484,42.3,80685.93,30.8,0.00491,1e-05,0.48326]
[1778344025283,42.3,80687.82,30.8,0.00492,1e-05,0.48491]
[1778344031900,42.3,80689.03,30.8,0.00494,1e-05,0.48597]
[1778344032110,42.3,80689.03,30.8,0.00494,1e-05,0.48597]
[1778344033541,42.3,80688.72,30.8,0.00493,1e-05,0.4857]
[1778344036092,42.3,80687.94,30.8,0.00493,1e-05,0.48501]
[1778344037575,42.3,80688.87,30.8,0.00493,1e-05,0.48583]
[1778344042518,42.3,80689.38,30.8,0.00494,1e-05,0.48628]
[1778344043403,42.3,80689.87,30.8,0.00494,1e-05,0.48671]
[1778344045020,42.3,80690.07,30.8,0.00495,1e-05,0.48688]
[1778344046505,42.3,80690.28,30.8,0.00495,1e-05,0.48707]
[1778344049092,42.3,80690.28,30.8,0.00495,1e-05,0.48707]
[1778344049615,42.3,80690.28,30.8,0.00495,1e-05,0.48707]
[1778344055860,42.3,80690.4,30.8,0.00493,1e-05,0.48517]
[1778344058262,42.3,80690.34,30.8,0.00493,1e-05,0.48511]
[1778344059051,42.3,80690.34,30.8,0.00493,1e-05,0.48511]
[1778344064435,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344065218,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344066004,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344067869,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344068630,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344069505,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344070419,42.3,80690.22,30.8,0.00493,1e-05,0.48501]
[1778344071594,42.3,80691.6,30.8,0.00494,1e-05,0.48622]
[1778344072470,42.3,80691.9,30.8,0.00494,1e-05,0.48648]
[1778344073289,42.3,80691.89,30.8,0.00494,1e-05,0.48647]
[1778344074273,42.3,80691.96,30.8,0.00495,1e-05,0.48654]
[1778344077345,42.3,80692.03,30.8,0.00495,1e-05,0.4866]
[1778344077991,42.3,80692.03,30.8,0.00495,1e-05,0.4866]
[1778344078681,42.3,80692.03,30.8,0.00495,1e-05,0.4866]
[1778344081335,42.3,80691.52,30.8,0.00494,1e-05,0.48615]
[1778344082074,42.3,80691.52,30.8,0.00494,1e-05,0.48615]
[1778344089300,42.3,80691.43,30.8,0.00494,1e-05,0.48607]
[1778344090249,42.3,80691.43,30.8,0.00494,1e-05,0.48607]
[1778344091899,42.3,80691.85,30.8,0.00494,1e-05,0.48644]
[1778344094678,42.3,80691.81,30.8,0.00494,1e-05,0.4864]
[1778344096044,42.3,80691.89,30.8,0.00494,1e-05,0.48647]
[1778344097566,42.3,80691.41,30.8,0.00494,1e-05,0.48605]
[1778344098452,42.3,80691.7,30.8,0.00494,1e-05,0.48631]
[1778344102514,42.3,80691.52,30.8,0.00494,1e-05,0.48615]
[1778344103376,42.3,80689.87,30.8,0.00492,1e-05,0.4847]
[1778344105587,42.3,80689.22,30.8,0.00492,1e-05,0.48413]
[1778344106522,42.3,80688.56,30.8,0.00491,1e-05,0.48355]
[1778344108885,42.3,80688.66,30.8,0.00491,1e-05,0.48364]
[1778344109659,42.3,80688.85,30.8,0.00491,1e-05,0.48381]
[1778344112310,42.3,80688.82,30.8,0.00491,1e-05,0.48378]
[1778344112958,42.3,80688.82,30.8,0.00491,1e-05,0.48378]
[1778344113574,42.3,80688.82,30.8,0.00489,1e-05,0.48178]
[1778344114343,42.3,80688.78,30.8,0.00489,1e-05,0.48175]
[1778344115025,42.3,80688.78,30.8,0.00489,1e-05,0.48175]
[1778344115617,42.3,80688.78,30.8,0.00489,1e-05,0.48175]
[1778344118454,42.3,80688.78,30.8,0.00489,1e-05,0.48175]
[1778344119915,42.3,80688.78,30.8,0.00489,1e-05,0.48175]
[1778344125553,42.3,80689.73,30.8,0.0049,1e-05,0.48258]
[1778344129193,42.3,80689.73,30.8,0.0049,1e-05,0.48258]
[1778344129867,42.3,80689.73,30.8,0.0049,1e-05,0.48258]
[1778344133736,42.3,80688.63,30.8,0.00489,1e-05,0.48162]
[1778344134512,42.3,80688.18,30.8,0.00489,1e-05,0.48122]
[1778344136323,42.3,80687.68,30.8,0.00488,1e-05,0.48079]
[1778344137578,42.3,80687.66,30.8,0.00488,1e-05,0.48077]
[1778344139738,42.3,80684.52,30.8,0.00485,1e-05,0.47804]
[1778344139903,42.3,80684.52,30.8,0.00485,1e-05,0.47804]
[1778344140655,42.3,80680.63,30.8,0.00481,1e-05,0.47468]
[1778344140757,42.3,80668.76,30.8,0.0047,1e-05,0.46455]
[1778344141388,42.3,80668.76,30.8,0.0047,1e-05,0.46455]
[1778344142429,42.3,80665.53,30.8,0.00467,1e-05,0.46183]
[1778344143173,42.3,80663.5,30.8,0.00465,1e-05,0.46012]
[1778344147872,42.3,80658.68,30.8,0.0046,1e-05,0.45609]
[1778344148598,42.3,80659.59,30.8,0.00461,1e-05,0.45685]
[1778344150729,42.3,80659.53,30.8,0.00461,1e-05,0.4568]
[1778344152032,42.3,80657.8,30.8,0.0046,1e-05,0.45536]
[1778344157787,42.3,80660.23,30.8,0.00462,1e-05,0.45738]
[1778344159329,42.3,80660.23,30.8,0.00462,1e-05,0.45738]
[1778344160609,42.3,80660.23,30.8,0.00462,1e-05,0.45738]
[1778344166470,42.3,80653.9,30.8,0.00456,1e-05,0.45213]
[1778344167379,42.3,80653.9,30.8,0.00456,1e-05,0.45213]
[1778344171885,42.3,80644.07,30.8,0.00445,1e-05,0.44219]
[1778344174256,42.3,80643.89,30.8,0.00445,1e-05,0.44204]
[1778344174861,42.3,80643.89,30.8,0.00445,1e-05,0.44204]
[1778344177324,42.3,80644.03,30.8,0.00445,1e-05,0.44215]
[1778344178173,42.3,80644.03,30.8,0.00445,1e-05,0.44215]
[1778344180071,42.3,80643.47,30.8,0.00445,1e-05,0.4417]
[1778344181933,42.3,80639.2,30.8,0.00441,1e-05,0.43825]
[1778344187709,42.3,80646.77,30.8,0.00448,1e-05,0.44438]
[1778344194385,42.3,80644.24,30.8,0.00445,1e-05,0.44232]
[1778344194990,42.3,80644.24,30.8,0.00445,1e-05,0.44232]
[1778344197134,42.3,80644.9,30.8,0.00446,1e-05,0.44286]
[1778344197176,42.3,80644.9,30.8,0.00446,1e-05,0.44286]
[1778344197377,42.3,80645.1,30.8,0.00446,1e-05,0.44302]
[1778344198350,42.3,80646.96,30.8,0.00448,1e-05,0.44454]
[1778344199671,42.3,80647.51,30.8,0.00448,1e-05,0.44498]
[1778344200470,42.3,80646.94,30.8,0.00448,1e-05,0.44452]
[1778344201089,42.3,80636.82,30.8,0.00439,1e-05,0.43634]
[1778344203118,42.3,80632.32,30.8,0.00435,1e-05,0.43274]
[1778344203849,42.3,80635.87,30.8,0.00438,1e-05,0.43557]
[1778344207956,42.3,80638.23,30.8,0.0044,1e-05,0.43747]
[1778344209060,42.3,80637.7,30.8,0.00439,1e-05,0.43704]
[1778344214181,42.3,80638.35,30.8,0.0044,1e-05,0.43756]
[1778344216602,42.3,80642.24,30.8,0.00443,1e-05,0.4407]
[1778344218440,42.3,80638.78,30.8,0.0044,1e-05,0.43791]
[1778344221698,42.3,80639.34,30.8,0.00441,1e-05,0.43836]
[1778344222508,42.3,80640.76,30.8,0.00442,1e-05,0.43951]
[1778344224024,42.3,80640.76,30.8,0.00442,1e-05,0.43951]
[1778344225535,42.3,80641.68,30.8,0.00443,1e-05,0.44025]
[1778344227202,42.3,80641.59,30.8,0.00443,1e-05,0.44018]
[1778344227828,42.3,80642.17,30.8,0.00443,1e-05,0.44065]
[1778344229454,42.3,80641.23,30.8,0.00443,1e-05,0.43989]
[1778344230306,42.3,80641.56,30.8,0.00443,1e-05,0.44015]
[1778344232642,42.3,80641.6,30.8,0.00441,1e-05,0.43832]
[1778344233542,42.3,80641.6,30.8,0.00441,1e-05,0.43832]
[1778344237453,42.3,80642.14,30.8,0.00442,1e-05,0.43875]
[1778344238333,42.3,80642.33,30.8,0.00442,1e-05,0.43891]
[1778344238877,42.3,80642.33,30.8,0.00442,1e-05,0.43891]
[1778344241877,42.3,80642.27,30.8,0.00442,1e-05,0.43886]
[1778344245358,42.3,80642.16,30.8,0.00442,1e-05,0.43877]
[1778344245917,42.3,80642.16,30.8,0.00442,1e-05,0.43877]
[1778344248496,42.3,80638.06,30.8,0.00438,1e-05,0.43547]
[1778344249335,42.3,80638.08,30.8,0.00438,1e-05,0.43549]
[1778344254489,42.3,80628.57,30.8,0.00429,1e-05,0.42792]
[1778344258168,42.3,80627.45,30.8,0.00428,1e-05,0.42704]
[1778344259032,42.3,80627.34,30.8,0.00428,1e-05,0.42695]
[1778344263810,42.3,80628.97,30.8,0.0043,1e-05,0.42824]
[1778344264454,42.3,80630.92,30.8,0.00432,1e-05,0.42978]
[1778344269594,42.3,80629.28,30.8,0.0043,1e-05,0.42849]
[1778344275048,42.3,80634.48,30.8,0.00435,1e-05,0.43261]
[1778344275061,42.3,80634.48,30.8,0.00435,1e-05,0.43261]
[1778344283711,42.3,80634.0,30.8,0.00434,1e-05,0.43223]
[1778344284543,42.3,80634.34,30.8,0.00435,1e-05,0.4325]
[1778344287648,42.3,80634.2,30.8,0.00434,1e-05,0.43239]
[1778344288434,42.3,80634.2,30.8,0.00434,1e-05,0.43239]
[1778344290579,42.3,80634.56,30.8,0.00435,1e-05,0.43268]
[1778344291440,42.3,80635.67,30.8,0.00436,1e-05,0.43356]
[1778344292159,42.3,80635.67,30.8,0.00436,1e-05,0.43356]
[1778344293159,42.3,80636.49,30.8,0.00435,1e-05,0.43237]
[1778344298019,42.3,80639.02,30.8,0.00437,1e-05,0.43439]
[1778344298843,42.3,80638.99,30.8,0.00437,1e-05,0.43436]
[1778344305015,42.3,80638.16,30.8,0.00436,1e-05,0.4337]
[1778344305369,42.3,80638.1,30.8,0.00436,1e-05,0.43365]
[1778344310951,42.3,80636.75,30.8,0.00435,1e-05,0.43257]
[1778344311769,42.3,80636.22,30.8,0.00434,1e-05,0.43215]
[1778344316970,42.3,80634.95,30.8,0.00433,1e-05,0.43114]
[1778344317989,42.3,80635.04,30.8,0.00433,1e-05,0.43121]
[1778344319464,42.3,80635.03,30.8,0.00433,1e-05,0.4312]
[1778344319479,42.3,80635.03,30.8,0.00433,1e-05,0.4312]
[1778344320903,42.3,80632.2,30.8,0.00431,1e-05,0.42896]
[1778344322618,42.3,80632.15,30.8,0.00431,1e-05,0.42892]
[1778344325013,42.3,80631.9,30.8,0.00431,1e-05,0.42872]
[1778344326486,42.3,80632.27,30.8,0.00431,1e-05,0.42902]
[1778344327417,42.3,80632.14,30.8,0.00431,1e-05,0.42891]
[1778344328071,42.3,80632.14,30.8,0.00431,1e-05,0.42891]
[1778344329570,42.3,80632.14,30.8,0.00431,1e-05,0.42891]
[1778344330822,42.3,80632.14,30.8,0.00431,1e-05,0.42891]
[1778344333706,42.3,80631.59,30.8,0.0043,1e-05,0.42848]
[1778344334512,42.3,80630.7,30.8,0.0043,1e-05,0.42777]
[1778344338881,42.3,80631.57,30.8,0.0043,1e-05,0.42846]
[1778344339631,42.3,80631.57,30.8,0.0043,1e-05,0.42846]
[1778344345425,42.3,80629.27,30.8,0.00428,1e-05,0.42665]
[1778344346091,42.3,80629.27,30.8,0.00428,1e-05,0.42665]
[1778344346846,42.3,80629.27,30.8,0.00428,1e-05,0.42665]
[1778344347614,42.3,80629.09,30.8,0.00428,1e-05,0.4265]
[1778344353175,42.3,80629.5,30.8,0.00427,1e-05,0.425]
[1778344358210,42.3,80630.52,30.8,0.00428,1e-05,0.4258]
[1778344359403,42.3,80630.52,30.8,0.00428,1e-05,0.4258]
[1778344360013,42.3,80630.52,30.8,0.00428,1e-05,0.4258]
[1778344367728,42.3,80630.8,30.8,0.00428,1e-05,0.42602]
[1778344368054,42.3,80630.8,30.8,0.00428,1e-05,0.42602]
[1778344368746,42.3,80635.67,30.8,0.00432,1e-05,0.42987]
[1778344369667,42.3,80639.06,30.8,0.00435,1e-05,0.43257]
[1778344373051,42.3,80640.9,30.8,0.00437,1e-05,0.43404]
[1778344373619,42.3,80640.4,30.8,0.00436,1e-05,0.43364]
[1778344375160,42.3,80640.09,30.8,0.00436,1e-05,0.43339]
[1778344376552,42.3,80640.37,30.8,0.00436,1e-05,0.43361]
[1778344376632,42.3,80640.37,30.8,0.00436,1e-05,0.43361]
[1778344380369,42.3,80630.41,30.8,0.00427,1e-05,0.42571]
[1778344385406,42.3,80629.84,30.8,0.00427,1e-05,0.42527]
[1778344390440,42.3,80630.18,30.8,0.00427,1e-05,0.42553]
[1778344395475,42.3,80630.0,30.8,0.00427,1e-05,0.42539]
[1778344400510,42.3,80630.92,30.8,0.00428,1e-05,0.42612]
[1778344405545,42.3,80630.76,30.8,0.00428,1e-05,0.42599]
[1778344410580,42.3,80630.4,30.8,0.00427,1e-05,0.42571]
[1778344415617,42.3,80629.09,30.8,0.00425,1e-05,0.42285]
[1778344420651,42.3,80628.29,30.8,0.00424,1e-05,0.42223]
[1778344425686,42.3,80628.39,30.8,0.00424,1e-05,0.42231]
[1778344428707,42.3,80638.06,30.8,0.00432,1e-05,0.42992]
[1778344433742,42.3,80638.5,30.8,0.00433,1e-05,0.43027]
[1778344438778,42.3,80638.18,30.8,0.00433,1e-05,0.43002]
[1778344443813,42.3,80632.04,30.8,0.00427,1e-05,0.42517]
[1778344448848,42.3,80632.91,30.8,0.00428,1e-05,0.42585]
[1778344453883,42.3,80630.89,30.8,0.00426,1e-05,0.42427]
[1778344458918,42.3,80626.81,30.8,0.00423,1e-05,0.42107]
[1778344462946,42.3,80617.27,30.8,0.00414,1e-05,0.41369]
[1778344467981,42.3,80617.27,30.8,0.00414,1e-05,0.41369]
[1778344473016,42.3,80619.71,30.8,0.00415,1e-05,0.41377]
[1778344478051,42.3,80619.43,30.8,0.00414,1e-05,0.41356]
[1778344483086,42.3,80616.48,30.8,0.00412,1e-05,0.4113]
[1778344488121,42.3,80613.16,30.8,0.00409,1e-05,0.40876]
[1778344493156,42.3,80615.02,30.8,0.00411,1e-05,0.41018]
[1778344498192,42.3,80618.48,30.8,0.00414,1e-05,0.41283]
[1778344503227,42.3,80620.6,30.8,0.00415,1e-05,0.41446]
[1778344508263,42.3,80622.55,30.8,0.00417,1e-05,0.41596]
[1778344513297,42.3,80623.05,30.8,0.00417,1e-05,0.41635]
[1778344518343,42.3,80621.36,30.8,0.00416,1e-05,0.41504]
[1778344525385,42.3,80620.68,30.8,0.00415,1e-05,0.41452]
[1778344530420,42.3,80619.02,30.8,0.00414,1e-05,0.41324]
[1778344535457,42.3,80614.59,30.8,0.00409,1e-05,0.40808]
[1778344541503,42.3,80615.25,30.8,0.00409,1e-05,0.40858]
[1778344546538,42.3,80616.58,30.8,0.0041,1e-05,0.40959]
[1778344551574,42.3,80620.83,30.8,0.00414,1e-05,0.41284]
[1778344556609,42.3,80621.24,30.8,0.00414,1e-05,0.41316]
[1778344561644,42.3,80621.64,30.8,0.00415,1e-05,0.41346]
[1778344566679,42.3,80616.8,30.8,0.0041,1e-05,0.40976]
[1778344571714,42.3,80617.39,30.8,0.00411,1e-05,0.41021]
[1778344577757,42.3,80616.64,30.8,0.0041,1e-05,0.40964]
[1778344584806,42.3,80616.75,30.8,0.0041,1e-05,0.40972]
[1778344592862,42.3,80616.61,30.8,0.00409,1e-05,0.40783]
[1778344597897,42.3,80616.04,30.8,0.00408,1e-05,0.4074]
[1778344602965,42.3,80610.87,30.8,0.00404,1e-05,0.40349]
[1778344608000,42.3,80605.26,30.8,0.00399,1e-05,0.39929]
[1778344612028,42.3,80615.14,30.8,0.00407,1e-05,0.40672]
[1778344616057,42.3,80625.51,30.8,0.00416,1e-05,0.41464]
[1778344621091,42.3,80629.61,30.8,0.0042,1e-05,0.41781]
[1778344626126,42.3,80629.92,30.8,0.0042,1e-05,0.41806]
[1778344631161,42.3,80632.35,30.8,0.00422,1e-05,0.41994]
[1778344638210,42.3,80632.44,30.8,0.00422,1e-05,0.42001]
[1778344644252,42.3,80632.87,30.8,0.00422,1e-05,0.42035]
[1778344649287,42.3,80631.18,30.8,0.00421,1e-05,0.41903]
[1778344655329,42.3,80632.11,30.8,0.0042,1e-05,0.41794]
[1778344661371,42.3,80632.51,30.8,0.0042,1e-05,0.41825]
[1778344668420,42.3,80635.57,30.8,0.00423,1e-05,0.42064]
[1778344675473,42.3,80640.83,30.8,0.00428,1e-05,0.42476]
[1778344680508,42.3,80640.49,30.8,0.00427,1e-05,0.42449]
[1778344690578,42.3,80640.95,30.8,0.00428,1e-05,0.42485]
[1778344695613,42.3,80642.34,30.8,0.00429,1e-05,0.42595]
[1778344700648,42.3,80641.18,30.8,0.00428,1e-05,0.42503]
[1778344711728,42.3,80642.24,30.8,0.00427,1e-05,0.42403]
[1778344716762,42.3,80642.56,30.8,0.00427,1e-05,0.42429]
[1778344721801,42.3,80638.95,30.8,0.00424,1e-05,0.42146]
[1778344731871,42.3,80634.63,30.8,0.0042,1e-05,0.41809]
[1778344736907,42.3,80629.66,30.8,0.00416,1e-05,0.41424]
[1778344742949,42.3,80628.26,30.8,0.00415,1e-05,0.41317]
[1778344747984,42.3,80627.52,30.8,0.00414,1e-05,0.4126]
[1778344749998,42.3,80618.61,30.8,0.00407,1e-05,0.4058]
[1778344755040,42.3,80616.38,30.8,0.00405,1e-05,0.40412]
[1778344761082,42.3,80616.09,30.8,0.00405,1e-05,0.4039]
[1778344770145,42.3,80615.07,30.8,0.00404,1e-05,0.40313]
[1778344775180,42.3,80614.92,30.8,0.00402,1e-05,0.40125]
[1778344780215,42.3,80614.85,30.8,0.00402,1e-05,0.4012]
[1778344785250,42.3,80613.47,30.8,0.00401,1e-05,0.40017]
[1778344790285,42.3,80610.91,30.8,0.00399,1e-05,0.39825]
[1778344795320,42.3,80608.16,30.8,0.00396,1e-05,0.39621]
[1778344800355,42.3,80608.86,30.8,0.00397,1e-05,0.39673]
[1778344805390,42.3,80595.11,30.8,0.00386,1e-05,0.38662]
[1778344810425,42.3,80596.25,30.8,0.00387,1e-05,0.38745]
[1778344815460,42.3,80597.68,30.8,0.00388,1e-05,0.38849]
[1778344820495,42.3,80597.74,30.8,0.00388,1e-05,0.38854]
[1778344825534,42.3,80596.78,30.8,0.00387,1e-05,0.38784]
[1778344831583,42.3,80596.82,30.8,0.00385,1e-05,0.38615]
[1778344836618,42.3,80592.39,30.8,0.00382,1e-05,0.38295]
[1778344841653,42.3,80593.56,30.8,0.00383,1e-05,0.38379]
[1778344843667,42.3,80604.67,30.8,0.00392,1e-05,0.39189]
[1778344848703,42.3,80605.96,30.8,0.00393,1e-05,0.39284]
[1778344853738,42.3,80605.5,30.8,0.00392,1e-05,0.3925]
[1778344858773,42.3,80602.21,30.8,0.0039,1e-05,0.39008]
[1778344863808,42.3,80602.2,30.8,0.0039,1e-05,0.39008]
[1778344868843,42.3,80602.16,30.8,0.0039,1e-05,0.39005]
[1778344873867,42.3,80606.05,30.8,0.00393,1e-05,0.39291]
[1778344879921,42.3,80612.36,30.8,0.00398,1e-05,0.39758]
[1778344884958,42.3,80614.2,30.8,0.004,1e-05,0.39896]
[1778344887980,42.3,80623.58,30.8,0.00407,1e-05,0.40602]
[1778344893015,42.3,80626.56,30.8,0.00408,1e-05,0.4065]
[1778344897896,42.3,80625.64,30.8,0.00407,1e-05,0.4058]
[1778344898664,42.3,80622.95,30.8,0.00405,1e-05,0.40376]
[1778344902252,42.3,80616.78,30.8,0.004,1e-05,0.39913]
[1778344903058,42.3,80617.19,30.8,0.004,1e-05,0.39944]
[1778344903862,42.3,80617.19,30.8,0.004,1e-05,0.39944]
[1778344904537,42.3,80617.15,30.8,0.004,1e-05,0.39941]
[1778344910134,42.3,80616.92,30.8,0.004,1e-05,0.39923]
[1778344915169,42.3,80614.67,30.8,0.00398,1e-05,0.39755]
[1778344920204,42.3,80614.64,30.8,0.00398,1e-05,0.39753]
[1778344922869,42.3,80614.73,30.8,0.00398,1e-05,0.3976]
[1778344923700,42.3,80614.97,30.8,0.00398,1e-05,0.39778]
[1778344929267,42.3,80612.46,30.8,0.00396,1e-05,0.39591]
[1778344934348,42.3,80613.18,30.8,0.00397,1e-05,0.39645]
[1778344935152,42.3,80612.85,30.8,0.00397,1e-05,0.3962]
[1778344940039,42.3,80614.09,30.8,0.00398,1e-05,0.39712]
[1778344942360,42.3,80614.09,30.8,0.00398,1e-05,0.39712]
[1778344944514,42.3,80617.04,30.8,0.004,1e-05,0.39932]
[1778344948184,42.3,80618.57,30.8,0.00401,1e-05,0.40047]
[1778344948917,42.3,80618.57,30.8,0.00401,1e-05,0.40047]
[1778344952787,42.3,80623.05,30.8,0.00403,1e-05,0.40207]
[1778344953819,42.3,80622.9,30.8,0.00403,1e-05,0.40196]
[1778344954595,42.3,80623.43,30.8,0.00404,1e-05,0.40236]
[1778344955433,42.3,80624.4,30.8,0.00405,1e-05,0.40309]
[1778344961492,42.3,80624.84,30.8,0.00405,1e-05,0.40342]
[1778344962830,42.3,80624.84,30.8,0.00405,1e-05,0.40342]
[1778344963624,42.3,80626.08,30.8,0.00406,1e-05,0.40436]
[1778344966236,42.3,80624.96,30.8,0.00405,1e-05,0.40351]
[1778344974586,42.3,80625.16,30.8,0.00405,1e-05,0.40366]
[1778344979620,42.3,80625.32,30.8,0.00405,1e-05,0.40378]
[1778344984656,42.3,80626.5,30.8,0.00406,1e-05,0.40467]
[1778344989691,42.3,80626.97,30.8,0.00407,1e-05,0.40503]
[1778344995733,42.3,80627.87,30.8,0.00408,1e-05,0.40571]
[1778345002782,42.3,80633.75,30.8,0.00413,1e-05,0.41019]
[1778345008824,42.3,80633.67,30.8,0.00412,1e-05,0.41013]
[1778345013859,42.3,80634.72,30.8,0.00412,1e-05,0.40914]
[1778345018894,42.3,80633.76,30.8,0.00411,1e-05,0.40841]
[1778345028964,42.3,80633.98,30.8,0.00411,1e-05,0.40858]
[1778345033999,42.3,80619.95,30.8,0.00399,1e-05,0.39798]
[1778345039034,42.3,80620.08,30.8,0.00399,1e-05,0.39808]
[1778345044069,42.3,80620.07,30.8,0.00399,1e-05,0.39807]
[1778345049104,42.3,80622.54,30.8,0.00401,1e-05,0.39992]
[1778345054139,42.3,80622.74,30.8,0.00401,1e-05,0.40007]
[1778345060226,42.3,80622.74,30.8,0.00401,1e-05,0.40007]
[1778345066223,42.3,80622.15,30.8,0.00401,1e-05,0.39963]
[1778345071258,42.3,80621.25,30.8,0.00399,1e-05,0.3972]
[1778345076293,42.3,80621.14,30.8,0.00398,1e-05,0.39712]
[1778345081567,42.3,80621.14,30.8,0.00398,1e-05,0.39712]
[1778345087370,42.3,80628.47,30.8,0.00405,1e-05,0.40261]
[1778345093412,42.3,80630.6,30.8,0.00406,1e-05,0.40422]
[1778345098448,42.3,80635.26,30.8,0.0041,1e-05,0.40776]
[1778345103483,42.3,80635.6,30.8,0.00411,1e-05,0.40802]
[1778345108518,42.3,80645.56,30.8,0.00419,1e-05,0.41568]
[1778345113553,42.3,80642.29,30.8,0.00416,1e-05,0.41315]
[1778345118588,42.3,80641.59,30.8,0.00416,1e-05,0.41261]
[1778345123623,42.3,80641.78,30.8,0.00416,1e-05,0.41276]
[1778345130672,42.3,80639.96,30.8,0.00414,1e-05,0.41136]
[1778345135707,42.3,80637.73,30.8,0.00411,1e-05,0.40785]
[1778345140742,42.3,80634.21,30.8,0.00408,1e-05,0.40518]
[1778345145783,42.3,80630.23,30.8,0.00404,1e-05,0.40217]
[1778345150818,42.3,80630.07,30.8,0.00404,1e-05,0.40205]
[1778345156860,42.3,80630.4,30.8,0.00404,1e-05,0.40229]
[1778345161918,42.3,80630.78,30.8,0.00405,1e-05,0.40258]
[1778345166953,42.3,80630.66,30.8,0.00405,1e-05,0.40249]
[1778345177023,42.3,80631.86,30.8,0.00406,1e-05,0.4034]
[1778345182058,42.3,80638.44,30.8,0.00411,1e-05,0.4084]
[1778345187093,42.3,80644.52,30.8,0.00416,1e-05,0.41306]
[1778345192128,42.3,80644.19,30.8,0.00414,1e-05,0.411]
[1778345197163,42.3,80642.71,30.8,0.00413,1e-05,0.40986]
[1778345202198,42.3,80638.58,30.8,0.0041,1e-05,0.40671]
[1778345207233,42.3,80639.3,30.8,0.0041,1e-05,0.40726]
[1778345212268,42.3,80639.43,30.8,0.0041,1e-05,0.40736]
[1778345219317,42.3,80639.37,30.8,0.0041,1e-05,0.40731]
[1778345224353,42.3,80633.85,30.8,0.00406,1e-05,0.40312]
[1778345229388,42.3,80633.67,30.8,0.00405,1e-05,0.40299]
[1778345236437,42.3,80633.88,30.8,0.00406,1e-05,0.40314]
[1778345241474,42.3,80635.07,30.8,0.00407,1e-05,0.40404]
[1778345246508,42.3,80634.09,30.8,0.00406,1e-05,0.4033]
[1778345251543,42.3,80632.87,30.8,0.00403,1e-05,0.40061]
[1778345257052,42.3,80631.53,30.8,0.00402,1e-05,0.3996]
[1778345262009,42.3,80629.53,30.8,0.004,1e-05,0.3981]
[1778345263645,42.3,80629.52,30.8,0.004,1e-05,0.3981]
[1778345264296,42.3,80629.52,30.8,0.004,1e-05,0.3981]
[1778345264319,42.3,80629.52,30.8,0.004,1e-05,0.3981]
[1778345265541,42.3,80627.03,30.8,0.00398,1e-05,0.39624]
[1778345266599,42.3,80626.08,30.8,0.00397,1e-05,0.39553]
[1778345267377,42.3,80623.42,30.8,0.00395,1e-05,0.39356]
[1778345268202,42.3,80623.42,30.8,0.00395,1e-05,0.39356]
[1778345276418,42.3,80619.92,30.8,0.00392,1e-05,0.39097]
[1778345279102,42.3,80619.69,30.8,0.00392,1e-05,0.3908]
[1778345282381,42.3,80618.9,30.8,0.00391,1e-05,0.39022]
[1778345283269,42.3,80618.9,30.8,0.00391,1e-05,0.39022]
[1778345284880,42.3,80619.09,30.8,0.00392,1e-05,0.39036]
[1778345288159,42.3,80619.09,30.8,0.00392,1e-05,0.39036]
[1778345289834,42.3,80619.13,30.8,0.00392,1e-05,0.39039]
[1778345292749,42.3,80619.2,30.8,0.00392,1e-05,0.39044]
[1778345293694,42.3,80619.2,30.8,0.00392,1e-05,0.39044]
[1778345294479,42.3,80619.2,30.8,0.00392,1e-05,0.39044]
[1778345295886,42.3,80619.2,30.8,0.00392,1e-05,0.39044]
[1778345298336,42.3,80616.51,30.8,0.00389,1e-05,0.38847]
[1778345299246,42.3,80617.89,30.8,0.00391,1e-05,0.38948]
[1778345299988,42.3,80620.05,30.8,0.00392,1e-05,0.39107]
[1778345300595,42.3,80620.42,30.8,0.00393,1e-05,0.39134]
[1778345303331,42.3,80621.39,30.8,0.00393,1e-05,0.39205]
[1778345308133,42.3,80623.42,30.8,0.00395,1e-05,0.39356]
[1778345309519,42.3,80624.27,30.8,0.00396,1e-05,0.39419]
[1778345315999,42.3,80623.55,30.8,0.00394,1e-05,0.39191]
[1778345321034,42.3,80622.15,30.8,0.00392,1e-05,0.39087]
[1778345328083,42.3,80623.25,30.8,0.00393,1e-05,0.39168]
[1778345334126,42.3,80623.71,30.8,0.00394,1e-05,0.39202]
[1778345337877,42.3,80624.55,30.8,0.00394,1e-05,0.39264]
[1778345339513,42.3,80628.02,30.8,0.00397,1e-05,0.39522]
[1778345340455,42.3,80627.36,30.8,0.00397,1e-05,0.39473]
[1778345347219,42.3,80626.88,30.8,0.00396,1e-05,0.39437]
[1778345348449,42.3,80626.82,30.8,0.00396,1e-05,0.39433]
[1778345349131,42.3,80626.82,30.8,0.00396,1e-05,0.39433]
[1778345352670,42.3,80625.88,30.8,0.00395,1e-05,0.39363]
[1778345353537,42.3,80625.95,30.8,0.00396,1e-05,0.39368]
[1778345356560,42.3,80625.95,30.8,0.00396,1e-05,0.39368]
[1778345357388,42.3,80625.95,30.8,0.00396,1e-05,0.39368]
[1778345359748,42.3,80626.0,30.8,0.00396,1e-05,0.39372]
[1778345360502,42.3,80626.0,30.8,0.00396,1e-05,0.39372]
[1778345361124,42.3,80626.0,30.8,0.00396,1e-05,0.39372]
[1778345362642,42.3,80625.21,30.8,0.00395,1e-05,0.39313]
[1778345368369,42.3,80625.32,30.8,0.00395,1e-05,0.39321]
[1778345373405,42.3,80620.97,30.8,0.0039,1e-05,0.38827]
[1778345374124,42.3,80620.97,30.8,0.0039,1e-05,0.38827]
[1778345374644,42.3,80620.93,30.8,0.0039,1e-05,0.38824]
[1778345375511,42.3,80625.48,30.8,0.00393,1e-05,0.39159]
[1778345376202,42.3,80625.48,30.8,0.00393,1e-05,0.39159]
[1778345379387,42.3,80629.56,30.8,0.00397,1e-05,0.39461]
[1778345380158,42.3,80629.68,30.8,0.00397,1e-05,0.3947]
[1778345384725,42.3,80629.77,30.8,0.00397,1e-05,0.39476]
[1778345387490,42.3,80629.8,30.8,0.00397,1e-05,0.39479]
[1778345388334,42.3,80629.8,30.8,0.00397,1e-05,0.39479]
[1778345395559,42.3,80623.08,30.8,0.00391,1e-05,0.38982]
[1778345400594,42.3,80623.86,30.8,0.00392,1e-05,0.39039]
[1778345405629,42.3,80625.33,30.8,0.00393,1e-05,0.39147]
[1778345410664,42.3,80625.19,30.8,0.00393,1e-05,0.39137]
[1778345412151,42.3,80625.19,30.8,0.00393,1e-05,0.39137]
[1778345417713,42.3,80625.35,30.8,0.00393,1e-05,0.39149]
[1778345420936,42.3,80625.37,30.8,0.00393,1e-05,0.3915]
[1778345421638,42.3,80625.37,30.8,0.00393,1e-05,0.3915]
[1778345423934,42.3,80626.63,30.8,0.00394,1e-05,0.39244]
[1778345425558,42.3,80627.48,30.8,0.00395,1e-05,0.39306]
[1778345432123,42.3,80627.29,30.8,0.00395,1e-05,0.39292]
[1778345432924,42.3,80626.71,30.8,0.00393,1e-05,0.39075]
[1778345435256,42.3,80626.69,30.8,0.00393,1e-05,0.39073]
[1778345437774,42.3,80619.18,30.8,0.00387,1e-05,0.38523]
[1778345442888,42.3,80619.2,30.8,0.00387,1e-05,0.38525]
[1778345444202,42.3,80619.2,30.8,0.00387,1e-05,0.38525]
[1778345449937,42.3,80621.94,30.8,0.00389,1e-05,0.38725]
[1778345454972,42.3,80623.67,30.8,0.0039,1e-05,0.38851]
[1778345460020,42.3,80623.41,30.8,0.0039,1e-05,0.38832]
[1778345460613,42.3,80623.41,30.8,0.0039,1e-05,0.38832]
[1778345461490,42.3,80623.41,30.8,0.0039,1e-05,0.38832]
[1778345467061,42.3,80621.68,30.8,0.00389,1e-05,0.38706]
[1778345469343,42.3,80621.68,30.8,0.00389,1e-05,0.38706]
[1778345474455,42.3,80621.53,30.8,0.00388,1e-05,0.38695]
[1778345475149,42.3,80621.53,30.8,0.00388,1e-05,0.38695]
[1778345479036,42.3,80621.53,30.8,0.00388,1e-05,0.38695]
[1778345479412,42.3,80621.53,30.8,0.00388,1e-05,0.38695]
[1778345480421,42.3,80621.53,30.8,0.00388,1e-05,0.38695]
[1778345481266,42.3,80621.53,30.8,0.00388,1e-05,0.38695]
[1778345489216,42.3,80619.38,30.8,0.00387,1e-05,0.38538]
[1778345490785,42.3,80618.56,30.8,0.00386,1e-05,0.38478]
[1778345491916,42.3,80618.48,30.8,0.00384,1e-05,0.383]
[1778345497507,42.3,80616.53,30.8,0.00383,1e-05,0.38159]
[1778345499422,42.3,80615.19,30.8,0.00382,1e-05,0.38062]
[1778345501880,42.3,80615.96,30.8,0.00382,1e-05,0.38118]
[1778345502614,42.3,80616.15,30.8,0.00382,1e-05,0.38131]
[1778345505684,42.3,80616.15,30.8,0.00382,1e-05,0.38131]
[1778345506489,42.3,80616.15,30.8,0.00382,1e-05,0.38131]
[1778345512104,42.3,80614.74,30.8,0.00381,1e-05,0.3803]
[1778345512364,42.3,80614.74,30.8,0.00381,1e-05,0.3803]
[1778345517187,42.3,80611.74,30.8,0.00379,1e-05,0.37814]
[1778345518048,42.3,80611.75,30.8,0.00379,1e-05,0.37815]
[1778345518732,42.3,80613.38,30.8,0.0038,1e-05,0.37932]
[1778345519472,42.3,80613.38,30.8,0.0038,1e-05,0.37932]
[1778345522705,42.3,80613.08,30.8,0.0038,1e-05,0.3791]
[1778345523504,42.3,80613.08,30.8,0.0038,1e-05,0.3791]
[1778345526510,42.3,80613.16,30.8,0.0038,1e-05,0.37916]
[1778345527248,42.3,80613.15,30.8,0.0038,1e-05,0.37915]
[1778345528239,42.3,80614.69,30.8,0.00381,1e-05,0.38026]
[1778345528883,42.3,80614.66,30.8,0.00381,1e-05,0.38024]
[1778345529875,42.3,80614.63,30.8,0.00381,1e-05,0.38022]
[1778345531840,42.3,80615.28,30.8,0.00382,1e-05,0.38069]
[1778345535608,42.3,80612.64,30.8,0.0038,1e-05,0.37879]
[1778345536468,42.3,80611.12,30.8,0.00378,1e-05,0.3777]
[1778345541582,42.3,80610.41,30.8,0.00378,1e-05,0.37719]
[1778345544166,42.3,80610.43,30.8,0.00378,1e-05,0.3772]
[1778345544960,42.3,80610.61,30.8,0.00378,1e-05,0.37733]
[1778345548191,42.3,80610.58,30.8,0.00378,1e-05,0.37731]
[1778345548829,42.3,80610.58,30.8,0.00378,1e-05,0.37731]
[1778345550412,42.3,80610.43,30.8,0.00378,1e-05,0.3772]
[1778345551454,42.3,80610.46,30.8,0.00378,1e-05,0.37722]
[1778345552441,42.3,80610.46,30.8,0.00376,1e-05,0.37553]
[1778345554838,42.3,80610.91,30.8,0.00377,1e-05,0.37585]
[1778345560715,42.3,80611.22,30.8,0.00377,1e-05,0.37607]
[1778345561979,42.3,80611.22,30.8,0.00377,1e-05,0.37607]
[1778345562861,42.3,80611.22,30.8,0.00377,1e-05,0.37607]
[1778345568771,42.3,80611.51,30.8,0.00377,1e-05,0.37628]
[1778345569665,42.3,80611.51,30.8,0.00377,1e-05,0.37628]
[1778345570456,42.3,80611.51,30.8,0.00377,1e-05,0.37628]
[1778345572344,42.3,80611.61,30.8,0.00377,1e-05,0.37635]
[1778345573741,42.3,80612.35,30.8,0.00378,1e-05,0.37688]
[1778345576263,42.3,80613.15,30.8,0.00378,1e-05,0.37745]
[1778345576900,42.3,80613.15,30.8,0.00378,1e-05,0.37745]
[1778345583435,42.3,80612.98,30.8,0.00378,1e-05,0.37733]
[1778345584106,42.3,80613.21,30.8,0.00378,1e-05,0.37749]
[1778345587813,42.3,80613.42,30.8,0.00379,1e-05,0.37764]
[1778345588640,42.3,80613.42,30.8,0.00379,1e-05,0.37764]
[1778345589453,42.3,80613.42,30.8,0.00379,1e-05,0.37764]
[1778345590097,42.3,80613.42,30.8,0.00379,1e-05,0.37764]
[1778345591883,42.3,80613.39,30.8,0.00379,1e-05,0.37762]
[1778345592823,42.3,80613.39,30.8,0.00379,1e-05,0.37762]
[1778345597974,42.3,80612.02,30.8,0.00377,1e-05,0.37664]
[1778345599169,42.3,80612.02,30.8,0.00377,1e-05,0.37664]
[1778345599888,42.3,80611.94,30.8,0.00377,1e-05,0.37658]
[1778345601458,42.3,80611.94,30.8,0.00377,1e-05,0.37658]
[1778345602232,42.3,80611.87,30.8,0.00377,1e-05,0.37653]
[1778345604129,42.3,80611.87,30.8,0.00377,1e-05,0.37653]
[1778345604594,42.3,80611.87,30.8,0.00377,1e-05,0.37653]
[1778345613389,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345614191,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345617957,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345618611,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345619554,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345620289,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345623040,42.3,80614.28,30.8,0.00378,1e-05,0.37656]
[1778345623854,42.3,80614.37,30.8,0.00378,1e-05,0.37662]
[1778345624530,42.3,80614.37,30.8,0.00378,1e-05,0.37662]
[1778345625350,42.3,80614.46,30.8,0.00378,1e-05,0.37669]
[1778345630552,42.3,80614.32,30.8,0.00378,1e-05,0.37659]
[1778345631469,42.3,80614.32,30.8,0.00378,1e-05,0.37659]
[1778345636999,42.3,80614.32,30.8,0.00378,1e-05,0.37659]
[1778345637806,42.3,80614.32,30.8,0.00378,1e-05,0.37659]
[1778345646312,42.3,80613.85,30.8,0.00377,1e-05,0.37625]
[1778345651352,42.3,80614.33,30.8,0.00378,1e-05,0.37659]
[1778345655327,42.3,80614.41,30.8,0.00378,1e-05,0.37665]
[1778345656200,42.3,80613.6,30.8,0.00377,1e-05,0.37607]
[1778345659245,42.3,80613.92,30.8,0.00377,1e-05,0.3763]
[1778345660761,42.3,80613.8,30.8,0.00377,1e-05,0.37621]
[1778345667267,42.3,80613.21,30.8,0.00377,1e-05,0.37579]
[1778345668124,42.3,80610.25,30.8,0.00374,1e-05,0.37368]
[1778345668898,42.3,80606.36,30.8,0.00371,1e-05,0.37093]
[1778345669615,42.3,80606.36,30.8,0.00371,1e-05,0.37093]
[1778345673855,42.3,80605.43,30.8,0.00369,1e-05,0.3686]
[1778345674742,42.3,80605.43,30.8,0.00369,1e-05,0.3686]
[1778345675451,42.3,80605.18,30.8,0.00369,1e-05,0.36842]
[1778345675649,42.3,80605.18,30.8,0.00369,1e-05,0.36842]
[1778345677115,42.3,80596.76,30.8,0.00362,1e-05,0.36255]
[1778345678274,42.3,80594.26,30.8,0.0036,1e-05,0.36082]
[1778345679503,42.3,80593.96,30.8,0.0036,1e-05,0.36061]
[1778345680222,42.3,80593.96,30.8,0.0036,1e-05,0.36061]
[1778345685591,42.3,80592.35,30.8,0.00359,1e-05,0.3595]
[1778345690626,42.3,80601.49,30.8,0.00366,1e-05,0.36584]
[1778345692178,42.3,80601.62,30.8,0.00366,1e-05,0.36593]
[1778345693530,42.3,80604.7,30.8,0.00368,1e-05,0.36808]
[1778345695088,42.3,80606.89,30.8,0.0037,1e-05,0.36962]
[1778345695869,42.3,80605.87,30.8,0.00369,1e-05,0.36891]
[1778345696719,42.3,80605.87,30.8,0.00369,1e-05,0.36891]
[1778345697445,42.3,80608.74,30.8,0.00372,1e-05,0.37093]
[1778345697675,42.3,80620.21,30.8,0.00381,1e-05,0.3791]
[1778345701610,42.3,80627.96,30.8,0.00387,1e-05,0.38472]
[1778345702413,42.3,80628.03,30.8,0.00387,1e-05,0.38477]
[1778345703555,42.3,80628.04,30.8,0.00387,1e-05,0.38478]
[1778345704184,42.3,80629.52,30.8,0.00388,1e-05,0.38586]
[1778345706332,42.3,80634.48,30.8,0.00392,1e-05,0.38949]
[1778345707122,42.3,80635.13,30.8,0.00393,1e-05,0.38997]
[1778345711722,42.3,80635.43,30.8,0.00393,1e-05,0.39019]
[1778345712611,42.3,80635.43,30.8,0.00393,1e-05,0.39019]
[1778345714842,42.3,80635.43,30.8,0.00393,1e-05,0.39019]
[1778345715699,42.3,80635.43,30.8,0.00393,1e-05,0.39019]
[1778345722850,42.3,80631.44,30.8,0.0039,1e-05,0.38726]
[1778345724541,42.3,80631.44,30.8,0.0039,1e-05,0.38726]
[1778345725445,42.3,80630.87,30.8,0.00389,1e-05,0.38684]
[1778345727820,42.3,80630.16,30.8,0.00389,1e-05,0.38632]
[1778345728565,42.3,80630.16,30.8,0.00389,1e-05,0.38632]
[1778345730170,42.3,80630.16,30.8,0.00389,1e-05,0.38632]
[1778345730896,42.3,80630.16,30.8,0.00389,1e-05,0.38632]
[1778345731742,42.3,80630.16,30.8,0.00389,1e-05,0.38632]
[1778345732575,42.3,80630.16,30.8,0.00389,1e-05,0.38632]
[1778345735641,42.3,80629.52,30.8,0.00386,1e-05,0.38412]
[1778345735780,42.3,80629.52,30.8,0.00386,1e-05,0.38412]
[1778345738843,42.3,80623.34,30.8,0.00381,1e-05,0.37965]
[1778345739572,42.3,80623.34,30.8,0.00381,1e-05,0.37965]
[1778345749796,42.3,80622.61,30.8,0.00381,1e-05,0.37912]
[1778345750537,42.3,80622.61,30.8,0.00381,1e-05,0.37912]
[1778345751430,42.3,80622.61,30.8,0.00381,1e-05,0.37912]
[1778345752179,42.3,80622.51,30.8,0.00381,1e-05,0.37905]
[1778345758620,42.3,80622.08,30.8,0.0038,1e-05,0.37874]
[1778345760902,42.3,80622.11,30.8,0.0038,1e-05,0.37876]
[1778345761811,42.3,80622.11,30.8,0.0038,1e-05,0.37876]
[1778345763543,42.3,80622.11,30.8,0.0038,1e-05,0.37876]
[1778345764437,42.3,80622.11,30.8,0.0038,1e-05,0.37876]
[1778345765804,42.3,80618.85,30.8,0.00378,1e-05,0.37642]
[1778345766701,42.3,80620.16,30.8,0.00379,1e-05,0.37736]
[1778345767524,42.3,80620.16,30.8,0.00379,1e-05,0.37736]
[1778345768374,42.3,80620.16,30.8,0.00379,1e-05,0.37736]
[1778345773375,42.3,80620.23,30.8,0.00379,1e-05,0.37741]
[1778345773872,42.3,80620.14,30.8,0.00379,1e-05,0.37735]
[1778345774599,42.3,80620.14,30.8,0.00379,1e-05,0.37735]
[1778345781781,42.3,80620.22,30.8,0.00379,1e-05,0.3774]
[1778345782629,42.3,80620.22,30.8,0.00379,1e-05,0.3774]
[1778345784435,42.3,80620.41,30.8,0.00379,1e-05,0.37754]
[1778345785196,42.3,80620.41,30.8,0.00379,1e-05,0.37754]
[1778345790322,42.3,80622.44,30.8,0.00381,1e-05,0.379]
[1778345792043,42.3,80622.63,30.8,0.00379,1e-05,0.37742]
[1778345792900,42.3,80622.59,30.8,0.00379,1e-05,0.3774]
[1778345793847,42.3,80622.59,30.8,0.00379,1e-05,0.3774]
[1778345794488,42.3,80622.64,30.8,0.00379,1e-05,0.37743]
[1778345796075,42.3,80622.49,30.8,0.00379,1e-05,0.37732]
[1778345797048,42.3,80622.65,30.8,0.00379,1e-05,0.37744]
[1778345801609,42.3,80622.34,30.8,0.00379,1e-05,0.37722]
[1778345802683,42.3,80622.34,30.8,0.00379,1e-05,0.37722]
[1778345806281,42.3,80622.34,30.8,0.00379,1e-05,0.37722]
[1778345807002,42.3,80622.34,30.8,0.00379,1e-05,0.37722]
[1778345813484,42.3,80622.42,30.8,0.00379,1e-05,0.37727]
[1778345814034,42.3,80622.42,30.8,0.00379,1e-05,0.37727]
[1778345814830,42.3,80622.42,30.8,0.00379,1e-05,0.37727]
[1778345815674,42.3,80622.42,30.8,0.00379,1e-05,0.37727]
[1778345816516,42.3,80622.46,30.8,0.00379,1e-05,0.3773]
[1778345817471,42.3,80622.46,30.8,0.00379,1e-05,0.3773]
[1778345818124,42.3,80622.46,30.8,0.00379,1e-05,0.3773]
[1778345819575,42.3,80622.46,30.8,0.00379,1e-05,0.3773]
[1778345820270,42.3,80622.46,30.8,0.00379,1e-05,0.3773]
[1778345825568,42.3,80623.51,30.8,0.0038,1e-05,0.37806]
[1778345829465,42.3,80623.2,30.8,0.0038,1e-05,0.37783]
[1778345830041,42.3,80623.12,30.8,0.0038,1e-05,0.37778]
[1778345837621,42.3,80623.2,30.8,0.0038,1e-05,0.37783]
[1778345839463,42.3,80622.42,30.8,0.00379,1e-05,0.37727]
[1778345844702,42.3,80616.05,30.8,0.00374,1e-05,0.37273]
[1778345846427,42.3,80615.75,30.8,0.00374,1e-05,0.37252]
[1778345847200,42.3,80615.75,30.8,0.00374,1e-05,0.37252]
[1778345852758,42.3,80616.29,30.8,0.00373,1e-05,0.37121]
[1778345857794,42.3,80620.54,30.8,0.00376,1e-05,0.37423]
[1778345859615,42.3,80620.56,30.8,0.00376,1e-05,0.37424]
[1778345862058,42.3,80621.05,30.8,0.00376,1e-05,0.37459]
[1778345864458,42.3,80621.05,30.8,0.00376,1e-05,0.37459]
[1778345865099,42.3,80621.01,30.8,0.00376,1e-05,0.37456]
[1778345870526,42.3,80625.74,30.8,0.0038,1e-05,0.37795]
[1778345871390,42.3,80626.47,30.8,0.00381,1e-05,0.37847]
[1778345875371,42.3,80626.61,30.8,0.00381,1e-05,0.37857]
[1778345876037,42.3,80627.39,30.8,0.00381,1e-05,0.37913]
[1778345876128,42.3,80627.39,30.8,0.00381,1e-05,0.37913]
[1778345876653,42.3,80627.39,30.8,0.00381,1e-05,0.37913]
[1778345880188,42.3,80628.33,30.8,0.00382,1e-05,0.37981]
[1778345880701,42.3,80628.33,30.8,0.00382,1e-05,0.37981]
[1778345881559,42.3,80628.33,30.8,0.00382,1e-05,0.37981]
[1778345882630,42.3,80628.33,30.8,0.00382,1e-05,0.37981]
[1778345888006,42.3,80642.27,30.8,0.00393,1e-05,0.38999]
[1778345889099,42.3,80642.27,30.8,0.00393,1e-05,0.38999]
[1778345894516,42.3,80640.29,30.8,0.00392,1e-05,0.38853]
[1778345895243,42.3,80640.29,30.8,0.00392,1e-05,0.38853]
[1778345896311,42.3,80640.07,30.8,0.00392,1e-05,0.38837]
[1778345900427,42.3,80640.25,30.8,0.00392,1e-05,0.3885]
[1778345900979,42.3,80640.25,30.8,0.00392,1e-05,0.3885]
[1778345902129,42.3,80640.52,30.8,0.00392,1e-05,0.3887]
[1778345907541,42.3,80640.63,30.8,0.00392,1e-05,0.38878]
[1778345908320,42.3,80640.6,30.8,0.00392,1e-05,0.38876]
[1778345912848,42.3,80640.26,30.8,0.0039,1e-05,0.38676]
[1778345914414,42.3,80640.32,30.8,0.0039,1e-05,0.3868]
[1778345915206,42.3,80640.32,30.8,0.0039,1e-05,0.3868]
[1778345915793,42.3,80640.32,30.8,0.0039,1e-05,0.3868]
[1778345920355,42.3,80640.43,30.8,0.0039,1e-05,0.38688]
[1778345922425,42.3,80640.57,30.8,0.0039,1e-05,0.38699]
[1778345923006,42.3,80640.67,30.8,0.0039,1e-05,0.38706]
[1778345923220,42.3,80640.67,30.8,0.0039,1e-05,0.38706]
[1778345925263,42.3,80631.58,30.8,0.00383,1e-05,0.38044]
[1778345928018,42.3,80635.05,30.8,0.00386,1e-05,0.38296]
[1778345928829,42.3,80635.05,30.8,0.00386,1e-05,0.38296]
[1778345934499,42.3,80641.29,30.8,0.00391,1e-05,0.38752]
[1778345935908,42.3,80641.29,30.8,0.00391,1e-05,0.38752]
[1778345939180,42.3,80641.91,30.8,0.00391,1e-05,0.38797]
[1778345940094,42.3,80641.67,30.8,0.00391,1e-05,0.3878]
[1778345940715,42.3,80641.67,30.8,0.00391,1e-05,0.3878]
[1778345941661,42.3,80640.88,30.8,0.00391,1e-05,0.38722]
[1778345946277,42.3,80640.54,30.8,0.0039,1e-05,0.38697]
[1778345946932,42.3,80640.54,30.8,0.0039,1e-05,0.38697]
[1778345947631,42.3,80640.54,30.8,0.0039,1e-05,0.38697]
[1778345948406,42.3,80640.54,30.8,0.0039,1e-05,0.38697]
[1778345953058,42.3,80640.71,30.8,0.0039,1e-05,0.38709]
[1778345953633,42.3,80640.71,30.8,0.0039,1e-05,0.38709]
[1778345954560,42.3,80640.74,30.8,0.0039,1e-05,0.38711]
[1778345955356,42.3,80640.75,30.8,0.0039,1e-05,0.38712]
[1778345956914,42.3,80640.75,30.8,0.0039,1e-05,0.38712]
[1778345957602,42.3,80640.68,30.8,0.0039,1e-05,0.38707]
[1778345963533,42.3,80640.6,30.8,0.0039,1e-05,0.38701]
[1778345965128,42.3,80640.57,30.8,0.0039,1e-05,0.38699]
[1778345966006,42.3,80640.57,30.8,0.0039,1e-05,0.38699]
[1778345969234,42.3,80639.92,30.8,0.0039,1e-05,0.38651]
[1778345969934,42.3,80639.92,30.8,0.0039,1e-05,0.38651]
[1778345971486,42.3,80638.97,30.8,0.00389,1e-05,0.38582]
[1778345972310,42.3,80638.71,30.8,0.00387,1e-05,0.38389]
[1778345973072,42.3,80638.7,30.8,0.00387,1e-05,0.38388]
[1778345973785,42.3,80638.7,30.8,0.00387,1e-05,0.38388]
[1778345974924,42.3,80637.81,30.8,0.00386,1e-05,0.38323]
[1778345975704,42.3,80637.75,30.8,0.00386,1e-05,0.38319]
[1778345977167,42.3,80637.8,30.8,0.00386,1e-05,0.38322]
[1778345977647,42.3,80637.8,30.8,0.00386,1e-05,0.38322]
[1778345978385,42.3,80634.12,30.8,0.00383,1e-05,0.38055]
[1778345979305,42.3,80626.2,30.8,0.00377,1e-05,0.37486]
[1778345980091,42.3,80621.91,30.8,0.00374,1e-05,0.37181]
[1778345980417,42.3,80621.91,30.8,0.00374,1e-05,0.37181]
[1778345988532,42.3,80615.47,30.8,0.00369,1e-05,0.36726]
[1778345988554,42.3,80615.47,30.8,0.00369,1e-05,0.36726]
[1778345994751,42.3,80613.25,30.8,0.00367,1e-05,0.36571]
[1778345995918,42.3,80613.25,30.8,0.00367,1e-05,0.36571]
[1778345996607,42.3,80613.25,30.8,0.00367,1e-05,0.36571]
[1778345997465,42.3,80613.32,30.8,0.00367,1e-05,0.36576]
[1778345998077,42.3,80613.32,30.8,0.00367,1e-05,0.36576]
[1778346006835,42.3,80617.88,30.8,0.0037,1e-05,0.36896]
[1778346007216,42.3,80617.88,30.8,0.0037,1e-05,0.36896]
[1778346008078,42.3,80617.88,30.8,0.0037,1e-05,0.36896]
[1778346016832,42.3,80622.92,30.8,0.00374,1e-05,0.37252]
[1778346018410,42.3,80624.15,30.8,0.00375,1e-05,0.3734]
[1778346019187,42.3,80625.2,30.8,0.00376,1e-05,0.37415]
[1778346020153,42.3,80625.23,30.8,0.00376,1e-05,0.37417]
[1778346021498,42.3,80625.69,30.8,0.00377,1e-05,0.3745]
[1778346022415,42.3,80625.53,30.8,0.00376,1e-05,0.37438]
[1778346024779,42.3,80625.53,30.8,0.00376,1e-05,0.37438]
[1778346025604,42.3,80625.53,30.8,0.00376,1e-05,0.37438]
[1778346031004,42.3,80626.18,30.8,0.00375,1e-05,0.37314]
[1778346036040,42.3,80626.44,30.8,0.00376,1e-05,0.37333]
[1778346041079,42.3,80625.57,30.8,0.00375,1e-05,0.37271]
[1778346044527,42.3,80626.45,30.8,0.00376,1e-05,0.37333]
[1778346045250,42.3,80626.47,30.8,0.00376,1e-05,0.37335]
[1778346046837,42.3,80626.48,30.8,0.00376,1e-05,0.37336]
[1778346047695,42.3,80626.56,30.8,0.00376,1e-05,0.37341]
[1778346049464,42.3,80626.56,30.8,0.00376,1e-05,0.37341]
[1778346050737,42.3,80626.56,30.8,0.00376,1e-05,0.37341]
[1778346051483,42.3,80626.63,30.8,0.00376,1e-05,0.37346]
[1778346052917,42.3,80626.63,30.8,0.00376,1e-05,0.37346]
[1778346053652,42.3,80626.63,30.8,0.00376,1e-05,0.37346]
[1778346054433,42.3,80626.63,30.8,0.00376,1e-05,0.37346]
[1778346061219,42.3,80628.84,30.8,0.00377,1e-05,0.37504]
[1778346066254,42.3,80631.27,30.8,0.00379,1e-05,0.37678]
[1778346069965,42.3,80633.87,30.8,0.00381,1e-05,0.37865]
[1778346073666,42.3,80635.89,30.8,0.00383,1e-05,0.38011]
[1778346079345,42.3,80635.64,30.8,0.00383,1e-05,0.37993]
[1778346084380,42.3,80636.71,30.8,0.00384,1e-05,0.3807]
[1778346085578,42.3,80636.71,30.8,0.00384,1e-05,0.3807]
[1778346086436,42.3,80637.22,30.8,0.00384,1e-05,0.38107]
[1778346089065,42.3,80636.09,30.8,0.00383,1e-05,0.38025]
[1778346089885,42.3,80636.86,30.8,0.00384,1e-05,0.38081]
[1778346095459,42.3,80636.19,30.8,0.00382,1e-05,0.3786]
[1778346098246,42.3,80636.12,30.8,0.00382,1e-05,0.37855]
[1778346099201,42.3,80636.12,30.8,0.00382,1e-05,0.37855]
[1778346099890,42.3,80636.12,30.8,0.00382,1e-05,0.37855]
[1778346101979,42.3,80635.27,30.8,0.00381,1e-05,0.37794]
[1778346106153,42.3,80633.86,30.8,0.0038,1e-05,0.37693]
[1778346106815,42.3,80633.82,30.8,0.0038,1e-05,0.3769]
[1778346108605,42.3,80633.95,30.8,0.0038,1e-05,0.37699]
[1778346109565,42.3,80633.95,30.8,0.0038,1e-05,0.37699]
[1778346113605,42.3,80633.84,30.8,0.0038,1e-05,0.37691]
[1778346119852,42.3,80626.82,30.8,0.00374,1e-05,0.3719]
[1778346121251,42.3,80626.34,30.8,0.00374,1e-05,0.37156]
[1778346122150,42.3,80626.34,30.8,0.00374,1e-05,0.37156]
[1778346123813,42.3,80626.34,30.8,0.00374,1e-05,0.37156]
[1778346124532,42.3,80626.95,30.8,0.00374,1e-05,0.37199]
[1778346130704,42.3,80626.06,30.8,0.00374,1e-05,0.37136]
[1778346134428,42.3,80625.72,30.8,0.00373,1e-05,0.37112]
[1778346135195,42.3,80625.72,30.8,0.00373,1e-05,0.37112]
[1778346135766,42.3,80625.18,30.8,0.00373,1e-05,0.37074]
[1778346138800,42.3,80623.51,30.8,0.00372,1e-05,0.36955]
[1778346141087,42.3,80623.28,30.8,0.00371,1e-05,0.36939]
[1778346146816,42.3,80620.57,30.8,0.00369,1e-05,0.36748]
[1778346152858,42.3,80621.52,30.8,0.00368,1e-05,0.36647]
[1778346161921,42.3,80622.48,30.8,0.00369,1e-05,0.36714]
[1778346166956,42.3,80622.44,30.8,0.00369,1e-05,0.36711]
[1778346171668,42.3,80622.34,30.8,0.00369,1e-05,0.36704]
[1778346173917,42.3,80622.23,30.8,0.00369,1e-05,0.36697]
[1778346174563,42.3,80622.26,30.8,0.00369,1e-05,0.36699]
[1778346176053,42.3,80622.28,30.8,0.00369,1e-05,0.367]
[1778346179179,42.3,80622.42,30.8,0.00369,1e-05,0.3671]
[1778346181367,42.3,80622.49,30.8,0.00369,1e-05,0.36715]
[1778346182085,42.3,80622.49,30.8,0.00369,1e-05,0.36715]
[1778346182973,42.3,80622.52,30.8,0.00369,1e-05,0.36717]
[1778346183871,42.3,80622.5,30.8,0.00369,1e-05,0.36716]
[1778346184627,42.3,80621.7,30.8,0.00368,1e-05,0.36659]
[1778346190117,42.3,80623.72,30.8,0.0037,1e-05,0.36801]
[1778346192224,42.3,80623.72,30.8,0.0037,1e-05,0.36801]
[1778346194541,42.3,80623.8,30.8,0.0037,1e-05,0.36807]
[1778346195392,42.3,80623.77,30.8,0.0037,1e-05,0.36805]
[1778346196231,42.3,80623.77,30.8,0.0037,1e-05,0.36805]
[1778346197002,42.3,80623.77,30.8,0.0037,1e-05,0.36805]
[1778346198641,42.3,80623.77,30.8,0.0037,1e-05,0.36805]
[1778346199521,42.3,80623.77,30.8,0.0037,1e-05,0.36805]
[1778346200370,42.3,80623.54,30.8,0.0037,1e-05,0.36789]
[1778346205553,42.3,80623.32,30.8,0.0037,1e-05,0.36773]
[1778346206335,42.3,80623.32,30.8,0.0037,1e-05,0.36773]
[1778346207078,42.3,80623.32,30.8,0.0037,1e-05,0.36773]
[1778346212186,42.3,80623.69,30.8,0.00368,1e-05,0.36631]
[1778346215348,42.3,80623.68,30.8,0.00368,1e-05,0.3663]
[1778346216892,42.3,80623.68,30.8,0.00368,1e-05,0.3663]
[1778346220131,42.3,80623.68,30.8,0.00368,1e-05,0.3663]
[1778346222265,42.3,80623.3,30.8,0.00368,1e-05,0.36604]
[1778346230171,42.3,80623.79,30.8,0.00368,1e-05,0.36638]
[1778346230837,42.3,80623.54,30.8,0.00368,1e-05,0.3662]
[1778346233440,42.3,80629.68,30.8,0.00373,1e-05,0.37053]
[1778346235109,42.3,80629.68,30.8,0.00373,1e-05,0.37053]
[1778346236524,42.3,80629.84,30.8,0.00373,1e-05,0.37065]
[1778346237398,42.3,80629.86,30.8,0.00373,1e-05,0.37066]
[1778346239323,42.3,80632.3,30.8,0.00375,1e-05,0.37239]
[1778346240335,42.3,80635.53,30.8,0.00378,1e-05,0.3747]
[1778346241041,42.3,80635.53,30.8,0.00378,1e-05,0.3747]
[1778346241828,42.3,80636.2,30.8,0.00378,1e-05,0.37518]
[1778346243559,42.3,80636.2,30.8,0.00378,1e-05,0.37518]
[1778346244410,42.3,80635.4,30.8,0.00378,1e-05,0.3746]
[1778346247199,42.3,80634.02,30.8,0.00377,1e-05,0.37362]
[1778346247987,42.3,80634.02,30.8,0.00377,1e-05,0.37362]
[1778346249582,42.3,80634.16,30.8,0.00377,1e-05,0.37372]
[1778346251852,42.3,80634.46,30.8,0.00377,1e-05,0.37393]
[1778346253556,42.3,80634.46,30.8,0.00377,1e-05,0.37393]
[1778346255175,42.3,80634.46,30.8,0.00377,1e-05,0.37393]
[1778346257450,42.3,80634.46,30.8,0.00377,1e-05,0.37393]
[1778346258291,42.3,80634.46,30.8,0.00377,1e-05,0.37393]
[1778346264066,42.3,80637.82,30.8,0.0038,1e-05,0.37634]
[1778346266158,42.3,80639.02,30.8,0.00381,1e-05,0.3772]
[1778346266965,42.3,80639.52,30.8,0.00381,1e-05,0.37756]
[1778346267277,42.3,80639.52,30.8,0.00381,1e-05,0.37756]
[1778346267939,42.3,80640.09,30.8,0.00381,1e-05,0.37797]
[1778346270191,42.3,80645.9,30.8,0.00386,1e-05,0.38218]
[1778346272931,42.3,80651.51,30.8,0.00389,1e-05,0.38453]
[1778346275742,42.3,80661.32,30.8,0.00397,1e-05,0.39176]
[1778346280777,42.3,80657.68,30.8,0.00394,1e-05,0.38907]
[1778346285812,42.3,80657.4,30.8,0.00394,1e-05,0.38886]
[1778346286719,42.3,80657.4,30.8,0.00394,1e-05,0.38886]
[1778346286899,42.3,80657.4,30.8,0.00394,1e-05,0.38886]
[1778346287471,42.3,80657.4,30.8,0.00394,1e-05,0.38886]
[1778346287903,42.3,80657.4,30.8,0.00394,1e-05,0.38886]
[1778346290793,42.3,80652.09,30.8,0.00389,1e-05,0.38495]
[1778346291840,42.3,80653.4,30.8,0.00391,1e-05,0.38591]
[1778346294597,42.3,80655.25,30.8,0.00392,1e-05,0.38727]
[1778346294869,42.3,80655.25,30.8,0.00392,1e-05,0.38727]
[1778346295422,42.3,80655.29,30.8,0.00392,1e-05,0.3873]
[1778346296306,42.3,80655.29,30.8,0.00392,1e-05,0.3873]
[1778346300346,42.3,80660.62,30.8,0.00397,1e-05,0.39124]
[1778346301116,42.3,80660.69,30.8,0.00397,1e-05,0.3913]
[1778346305089,42.3,80663.38,30.8,0.00399,1e-05,0.3933]
[1778346305830,42.3,80669.99,30.8,0.00404,1e-05,0.39826]
[1778346310196,42.3,80674.83,30.8,0.00409,1e-05,0.40192]
[1778346311756,42.3,80676.26,30.8,0.0041,1e-05,0.40301]
[1778346312575,42.3,80676.26,30.8,0.0041,1e-05,0.40301]
[1778346313370,42.3,80676.26,30.8,0.0041,1e-05,0.40301]
[1778346314121,42.3,80676.21,30.8,0.0041,1e-05,0.40297]
[1778346314832,42.3,80679.38,30.8,0.00412,1e-05,0.40539]
[1778346320052,42.3,80683.74,30.8,0.00416,1e-05,0.40874]
[1778346320531,42.3,80683.74,30.8,0.00416,1e-05,0.40874]
[1778346321150,42.3,80683.74,30.8,0.00416,1e-05,0.40874]
[1778346324016,42.3,80689.06,30.8,0.00421,1e-05,0.41286]
[1778346324099,42.3,80698.89,30.8,0.0043,1e-05,0.42056]
[1778346324760,42.3,80698.89,30.8,0.0043,1e-05,0.42056]
[1778346325094,42.3,80716.87,30.8,0.00446,1e-05,0.43496]
[1778346325978,42.3,80716.87,30.8,0.00446,1e-05,0.43496]
[1778346326198,42.3,80716.87,30.8,0.00446,1e-05,0.43496]
[1778346326367,42.3,80741.71,30.8,0.0047,1e-05,0.45555]
[1778346327026,42.3,80741.71,30.8,0.0047,1e-05,0.45555]
[1778346329653,42.3,80733.69,30.8,0.00462,1e-05,0.44881]
[1778346329731,42.3,80733.69,30.8,0.00462,1e-05,0.44881]
[1778346332579,42.3,80732.16,30.8,0.00458,1e-05,0.44558]
[1778346335510,42.3,80722.15,30.8,0.00449,1e-05,0.43734]
[1778346336313,42.3,80722.15,30.8,0.00449,1e-05,0.43734]
[1778346339465,42.3,80717.37,30.8,0.00445,1e-05,0.43345]
[1778346341279,42.3,80716.16,30.8,0.00443,1e-05,0.43247]
[1778346344150,42.3,80718.31,30.8,0.00445,1e-05,0.43422]
[1778346344447,42.3,80722.18,30.8,0.00449,1e-05,0.43737]
[1778346345232,42.3,80722.18,30.8,0.00449,1e-05,0.43737]
[1778346346907,42.3,80726.13,30.8,0.00453,1e-05,0.4406]
[1778346347835,42.3,80723.3,30.8,0.0045,1e-05,0.43828]
[1778346348582,42.3,80721.12,30.8,0.00448,1e-05,0.4365]
[1778346351676,42.3,80726.59,30.8,0.00453,1e-05,0.44098]
[1778346352431,42.3,80726.59,30.8,0.00453,1e-05,0.44098]
[1778346353353,42.3,80726.34,30.8,0.00453,1e-05,0.44078]
[1778346353943,42.3,80725.84,30.8,0.00452,1e-05,0.44037]
[1778346355511,42.3,80727.6,30.8,0.00454,1e-05,0.44181]
[1778346356461,42.3,80728.22,30.8,0.00455,1e-05,0.44232]
[1778346362096,42.3,80732.86,30.8,0.00459,1e-05,0.44617]
[1778346362890,42.3,80735.01,30.8,0.00461,1e-05,0.44795]
[1778346364546,42.3,80735.45,30.8,0.00462,1e-05,0.44832]
[1778346365463,42.3,80735.45,30.8,0.00462,1e-05,0.44832]
[1778346369488,42.3,80730.1,30.8,0.00456,1e-05,0.44388]
[1778346370196,42.3,80730.1,30.8,0.00456,1e-05,0.44388]
[1778346371005,42.3,80723.79,30.8,0.00451,1e-05,0.43868]
[1778346371963,42.3,80715.51,30.8,0.00443,1e-05,0.43195]
[1778346375470,42.3,80701.39,30.8,0.0043,1e-05,0.42066]
[1778346379658,42.3,80699.82,30.8,0.00429,1e-05,0.41942]
[1778346380328,42.3,80699.82,30.8,0.00429,1e-05,0.41942]
[1778346381897,42.3,80700.26,30.8,0.00429,1e-05,0.41977]
[1778346383401,42.3,80700.61,30.8,0.00429,1e-05,0.42005]
[1778346386493,42.3,80696.29,30.8,0.00425,1e-05,0.41665]
[1778346386730,42.3,80696.29,30.8,0.00425,1e-05,0.41665]
[1778346389405,42.3,80694.15,30.8,0.00424,1e-05,0.41497]
[1778346390435,42.3,80689.82,30.8,0.0042,1e-05,0.4116]
[1778346395276,42.3,80688.95,30.8,0.00417,1e-05,0.40909]
[1778346396135,42.3,80689.46,30.8,0.00418,1e-05,0.40949]
[1778346399323,42.3,80689.45,30.8,0.00418,1e-05,0.40948]
[1778346400023,42.3,80689.08,30.8,0.00417,1e-05,0.40919]
[1778346403903,42.3,80689.19,30.8,0.00417,1e-05,0.40928]
[1778346404688,42.3,80689.08,30.8,0.00417,1e-05,0.40919]
[1778346406231,42.3,80689.07,30.8,0.00417,1e-05,0.40919]
[1778346406989,42.3,80688.62,30.8,0.00417,1e-05,0.40884]
[1778346407633,42.3,80690.9,30.8,0.00419,1e-05,0.4106]
[1778346408452,42.3,80690.9,30.8,0.00419,1e-05,0.4106]
[1778346410156,42.3,80693.07,30.8,0.00421,1e-05,0.41229]
[1778346411118,42.3,80694.16,30.8,0.00422,1e-05,0.41313]
[1778346416968,42.3,80694.24,30.8,0.00422,1e-05,0.4132]
[1778346418767,42.3,80701.62,30.8,0.00428,1e-05,0.41898]
[1778346420359,42.3,80700.72,30.8,0.00428,1e-05,0.41827]
[1778346420815,42.3,80700.45,30.8,0.00427,1e-05,0.41806]
[1778346422800,42.3,80713.23,30.8,0.00439,1e-05,0.42821]
[1778346424614,42.3,80712.02,30.8,0.00438,1e-05,0.42724]
[1778346425520,42.3,80712.02,30.8,0.00438,1e-05,0.42724]
[1778346426919,42.3,80714.65,30.8,0.0044,1e-05,0.42935]
[1778346428836,42.3,80718.59,30.8,0.00444,1e-05,0.43253]
[1778346428924,42.3,80718.59,30.8,0.00444,1e-05,0.43253]
[1778346429496,42.3,80718.59,30.8,0.00444,1e-05,0.43253]
[1778346429857,42.3,80729.09,30.8,0.00454,1e-05,0.4411]
[1778346431566,42.3,80732.42,30.8,0.00457,1e-05,0.44385]
[1778346431578,42.3,80732.42,30.8,0.00457,1e-05,0.44385]
[1778346431656,42.3,80732.42,30.8,0.00457,1e-05,0.44385]
[1778346431890,42.3,80732.42,30.8,0.00457,1e-05,0.44385]
[1778346439897,42.3,80726.62,30.8,0.00451,1e-05,0.43907]
[1778346441620,42.3,80727.62,30.8,0.00452,1e-05,0.43989]
[1778346447983,42.3,80723.04,30.8,0.00448,1e-05,0.43614]
[1778346450842,42.3,80728.63,30.8,0.00453,1e-05,0.44072]
[1778346451613,42.3,80727.94,30.8,0.00451,1e-05,0.43822]
[1778346454149,42.3,80728.06,30.8,0.00451,1e-05,0.43832]
[1778346454800,42.3,80727.71,30.8,0.0045,1e-05,0.43803]
[1778346456347,42.3,80727.84,30.8,0.0045,1e-05,0.43814]
[1778346457251,42.3,80727.49,30.8,0.0045,1e-05,0.43785]
[1778346460068,42.3,80717.55,30.8,0.00441,1e-05,0.42978]
[1778346463679,42.3,80709.39,30.8,0.00433,1e-05,0.42325]
[1778346464413,42.3,80709.39,30.8,0.00433,1e-05,0.42325]
[1778346465728,42.3,80711.38,30.8,0.00435,1e-05,0.42484]
[1778346466667,42.3,80712.27,30.8,0.00436,1e-05,0.42555]
[1778346466744,42.3,80712.27,30.8,0.00436,1e-05,0.42555]
[1778346466785,42.3,80712.27,30.8,0.00436,1e-05,0.42555]
[1778346472478,42.3,80721.9,30.8,0.00445,1e-05,0.4333]
[1778346473380,42.3,80726.77,30.8,0.00449,1e-05,0.43726]
[1778346474448,42.3,80729.65,30.8,0.00452,1e-05,0.43962]
[1778346475334,42.3,80729.17,30.8,0.00452,1e-05,0.43923]
[1778346476076,42.3,80729.2,30.8,0.00452,1e-05,0.43925]
[1778346476193,42.3,80729.2,30.8,0.00452,1e-05,0.43925]
[1778346479208,42.3,80740.49,30.8,0.00462,1e-05,0.4486]
[1778346481458,42.3,80738.88,30.8,0.00461,1e-05,0.44726]
[1778346482378,42.3,80736.88,30.8,0.00459,1e-05,0.44559]
[1778346484054,42.3,80735.75,30.8,0.00458,1e-05,0.44466]
[1778346484676,42.3,80735.06,30.8,0.00457,1e-05,0.44408]
[1778346487072,42.3,80735.01,30.8,0.00457,1e-05,0.44404]
[1778346487757,42.3,80735.14,30.8,0.00457,1e-05,0.44415]
[1778346489495,42.3,80734.63,30.8,0.00457,1e-05,0.44373]
[1778346490317,42.3,80733.47,30.8,0.00456,1e-05,0.44277]
[1778346492850,42.3,80734.02,30.8,0.00456,1e-05,0.44322]
[1778346493605,42.3,80735.59,30.8,0.00458,1e-05,0.44452]
[1778346495223,42.3,80734.96,30.8,0.00457,1e-05,0.444]
[1778346496658,42.3,80733.04,30.8,0.00455,1e-05,0.44241]
[1778346498448,42.3,80733.32,30.8,0.00456,1e-05,0.44264]
[1778346499127,42.3,80733.89,30.8,0.00456,1e-05,0.44312]
[1778346501746,42.3,80736.18,30.8,0.00458,1e-05,0.44501]
[1778346503633,42.3,80738.5,30.8,0.00461,1e-05,0.44694]
[1778346507538,42.3,80737.93,30.8,0.0046,1e-05,0.44647]
[1778346509876,42.3,80738.0,30.8,0.0046,1e-05,0.44652]
[1778346510719,42.3,80734.9,30.8,0.00457,1e-05,0.44395]
[1778346511795,42.3,80733.3,30.8,0.00454,1e-05,0.44068]
[1778346514443,42.3,80723.92,30.8,0.00445,1e-05,0.43302]
[1778346515075,42.3,80720.99,30.8,0.00442,1e-05,0.43065]
[1778346516565,42.3,80720.55,30.8,0.00442,1e-05,0.43029]
[1778346516634,42.3,80722.98,30.8,0.00444,1e-05,0.43226]
[1778346516679,42.3,80722.98,30.8,0.00444,1e-05,0.43226]
[1778346517603,42.3,80722.98,30.8,0.00444,1e-05,0.43226]
[1778346517476,42.3,80734.51,30.8,0.00455,1e-05,0.44168]
[1778346521504,42.3,80743.14,30.8,0.00463,1e-05,0.44885]
[1778346526539,42.3,80743.74,30.8,0.00464,1e-05,0.44935]
[1778346530439,42.3,80742.28,30.8,0.00462,1e-05,0.44813]
[1778346531268,42.3,80741.84,30.8,0.00462,1e-05,0.44776]
[1778346532764,42.3,80742.12,30.8,0.00462,1e-05,0.448]
[1778346533572,42.3,80742.12,30.8,0.00462,1e-05,0.448]
[1778346535603,42.3,80753.17,30.8,0.00473,1e-05,0.4573]
[1778346535955,42.3,80753.17,30.8,0.00473,1e-05,0.4573]
[1778346536210,42.3,80753.17,30.8,0.00473,1e-05,0.4573]
[1778346537022,42.3,80756.99,30.8,0.00476,1e-05,0.46055]
[1778346538880,42.3,80764.45,30.8,0.00484,1e-05,0.46697]
[1778346544668,42.3,80758.7,30.8,0.00478,1e-05,0.46202]
[1778346547962,42.3,80757.08,30.8,0.00477,1e-05,0.46063]
[1778346549565,42.3,80758.62,30.8,0.00478,1e-05,0.46195]
[1778346558766,42.3,80760.93,30.8,0.0048,1e-05,0.46393]
[1778346560945,42.3,80760.91,30.8,0.0048,1e-05,0.46391]
[1778346561537,42.3,80760.91,30.8,0.0048,1e-05,0.46391]
[1778346563870,42.3,80761.24,30.8,0.00481,1e-05,0.4642]
[1778346564763,42.3,80761.59,30.8,0.00481,1e-05,0.4645]
[1778346565633,42.3,80761.59,30.8,0.00481,1e-05,0.4645]
[1778346568333,42.3,80761.75,30.8,0.00481,1e-05,0.46464]
[1778346569021,42.3,80761.5,30.8,0.00481,1e-05,0.46442]
[1778346569596,42.3,80761.5,30.8,0.00481,1e-05,0.46442]
[1778346570432,42.3,80761.17,30.8,0.00481,1e-05,0.46414]
[1778346571217,42.3,80761.17,30.8,0.00481,1e-05,0.46414]
[1778346574503,42.3,80761.74,30.8,0.00479,1e-05,0.46261]
[1778346575318,42.3,80761.74,30.8,0.00479,1e-05,0.46261]
[1778346576174,42.3,80761.74,30.8,0.00479,1e-05,0.46261]
[1778346579842,42.3,80761.65,30.8,0.00479,1e-05,0.46253]
[1778346580779,42.3,80761.45,30.8,0.00479,1e-05,0.46236]
[1778346581924,42.3,80760.57,30.8,0.00478,1e-05,0.46161]
[1778346583622,42.3,80754.08,30.8,0.00472,1e-05,0.45608]
[1778346585358,42.3,80749.94,30.8,0.00468,1e-05,0.45258]
[1778346585596,42.3,80749.94,30.8,0.00468,1e-05,0.45258]
[1778346586313,42.3,80747.71,30.8,0.00465,1e-05,0.4507]
[1778346592306,42.3,80750.78,30.8,0.00468,1e-05,0.45329]
[1778346593668,42.3,80750.04,30.8,0.00468,1e-05,0.45266]
[1778346593924,42.3,80745.78,30.8,0.00464,1e-05,0.44909]
[1778346593953,42.3,80745.78,30.8,0.00464,1e-05,0.44909]
[1778346598044,42.3,80759.77,30.8,0.00477,1e-05,0.46092]
[1778346602846,42.3,80764.2,30.8,0.00482,1e-05,0.46473]
[1778346604412,42.3,80765.64,30.8,0.00483,1e-05,0.46597]
[1778346607327,42.3,80764.34,30.8,0.00482,1e-05,0.46485]
[1778346607626,42.3,80764.34,30.8,0.00482,1e-05,0.46485]
[1778346615163,42.3,80755.29,30.8,0.00473,1e-05,0.4571]
[1778346616027,42.3,80755.29,30.8,0.00473,1e-05,0.4571]
[1778346616828,42.3,80755.39,30.8,0.00473,1e-05,0.45719]
[1778346622212,42.3,80750.75,30.8,0.00468,1e-05,0.45326]
[1778346623906,42.3,80750.1,30.8,0.00468,1e-05,0.45271]
[1778346623915,42.3,80750.1,30.8,0.00468,1e-05,0.45271]
[1778346624024,42.3,80750.1,30.8,0.00468,1e-05,0.45271]
[1778346624675,42.3,80750.1,30.8,0.00468,1e-05,0.45271]
[1778346626195,42.3,80746.72,30.8,0.00464,1e-05,0.44987]
[1778346627120,42.3,80749.72,30.8,0.00467,1e-05,0.45239]
[1778346627812,42.3,80753.9,30.8,0.00471,1e-05,0.45592]
[1778346628575,42.3,80753.9,30.8,0.00471,1e-05,0.45592]
[1778346637127,42.3,80754.03,30.8,0.0047,1e-05,0.45404]
[1778346637815,42.3,80753.47,30.8,0.00469,1e-05,0.45357]
[1778346638658,42.3,80753.47,30.8,0.00469,1e-05,0.45357]
[1778346639408,42.3,80753.36,30.8,0.00469,1e-05,0.45348]
[1778346643749,42.3,80753.38,30.8,0.00469,1e-05,0.45349]
[1778346644782,42.3,80753.38,30.8,0.00469,1e-05,0.45349]
[1778346650417,42.3,80753.5,30.8,0.00469,1e-05,0.45359]
[1778346655452,42.3,80751.38,30.8,0.00467,1e-05,0.45181]
[1778346660487,42.3,80752.18,30.8,0.00468,1e-05,0.45248]
[1778346660788,42.3,80752.18,30.8,0.00468,1e-05,0.45248]
[1778346661569,42.3,80752.18,30.8,0.00468,1e-05,0.45248]
[1778346661581,42.3,80752.18,30.8,0.00468,1e-05,0.45248]
[1778346661621,42.3,80752.18,30.8,0.00468,1e-05,0.45248]
[1778346663367,42.3,80757.62,30.8,0.00473,1e-05,0.45708]
[1778346664072,42.3,80759.82,30.8,0.00475,1e-05,0.45896]
[1778346664142,42.3,80759.82,30.8,0.00475,1e-05,0.45896]
[1778346664219,42.3,80759.82,30.8,0.00475,1e-05,0.45896]
[1778346664515,42.3,80770.89,30.8,0.00486,1e-05,0.46848]
[1778346666531,42.3,80787.77,30.8,0.00503,1e-05,0.48332]
[1778346667538,42.3,80798.94,30.8,0.00515,1e-05,0.49336]
[1778346670065,42.3,80805.31,30.8,0.00522,1e-05,0.49916]
[1778346670888,42.3,80804.73,30.8,0.00521,1e-05,0.49863]
[1778346673985,42.3,80794.02,30.8,0.0051,1e-05,0.48892]
[1778346675409,42.3,80794.62,30.8,0.00511,1e-05,0.48946]
[1778346676002,42.3,80795.76,30.8,0.00512,1e-05,0.49049]
[1778346676199,42.3,80795.76,30.8,0.00512,1e-05,0.49049]
[1778346677663,42.3,80797.68,30.8,0.00514,1e-05,0.49222]
[1778346677946,42.3,80795.7,30.8,0.00512,1e-05,0.49043]
[1778346679391,42.3,80793.41,30.8,0.00509,1e-05,0.48837]
[1778346680666,42.3,80791.75,30.8,0.00508,1e-05,0.48688]
[1778346686673,42.3,80794.46,30.8,0.0051,1e-05,0.48931]
[1778346686994,42.3,80794.46,30.8,0.0051,1e-05,0.48931]
[1778346687033,42.3,80794.46,30.8,0.0051,1e-05,0.48931]
[1778346687055,42.3,80794.46,30.8,0.0051,1e-05,0.48931]
[1778346687680,42.3,80784.81,30.8,0.005,1e-05,0.48069]
[1778346688442,42.3,80784.81,30.8,0.005,1e-05,0.48069]
[1778346689207,42.3,80782.0,30.8,0.00497,1e-05,0.47821]
[1778346690142,42.3,80782.24,30.8,0.00498,1e-05,0.47842]
[1778346690557,42.3,80782.24,30.8,0.00498,1e-05,0.47842]
[1778346690874,42.3,80787.92,30.8,0.00504,1e-05,0.48346]
[1778346696743,42.3,80788.28,30.8,0.00502,1e-05,0.48169]
[1778346697169,42.3,80788.28,30.8,0.00502,1e-05,0.48169]
[1778346697857,42.3,80787.1,30.8,0.00501,1e-05,0.48065]
[1778346697883,42.3,80787.1,30.8,0.00501,1e-05,0.48065]
[1778346698685,42.3,80787.1,30.8,0.00501,1e-05,0.48065]
[1778346703438,42.3,80780.77,30.8,0.00494,1e-05,0.47506]
[1778346703783,42.3,80780.77,30.8,0.00494,1e-05,0.47506]
[1778346704780,42.3,80781.43,30.8,0.00495,1e-05,0.47564]
[1778346705687,42.3,80784.22,30.8,0.00498,1e-05,0.4781]
[1778346710844,42.3,80791.65,30.8,0.00505,1e-05,0.4847]
[1778346713639,42.3,80790.79,30.8,0.00504,1e-05,0.48393]
[1778346714475,42.3,80790.41,30.8,0.00504,1e-05,0.48359]
[1778346715205,42.3,80789.25,30.8,0.00503,1e-05,0.48256]
[1778346716677,42.3,80789.21,30.8,0.00503,1e-05,0.48252]
[1778346720509,42.3,80789.31,30.8,0.00503,1e-05,0.48261]
[1778346722176,42.3,80789.25,30.8,0.00503,1e-05,0.48256]
[1778346725159,42.3,80791.05,30.8,0.00505,1e-05,0.48416]
[1778346725778,42.3,80791.05,30.8,0.00505,1e-05,0.48416]
[1778346729893,42.3,80790.02,30.8,0.00504,1e-05,0.48324]
[1778346732017,42.3,80788.59,30.8,0.00502,1e-05,0.48197]
[1778346732862,42.3,80787.0,30.8,0.005,1e-05,0.48056]
[1778346733785,42.3,80787.0,30.8,0.005,1e-05,0.48056]
[1778346740619,42.3,80789.54,30.8,0.00503,1e-05,0.48281]
[1778346741462,42.3,80789.11,30.8,0.00503,1e-05,0.48243]
[1778346744702,42.3,80787.82,30.8,0.00501,1e-05,0.48128]
[1778346745417,42.3,80787.67,30.8,0.00501,1e-05,0.48115]
[1778346750689,42.3,80785.29,30.8,0.00499,1e-05,0.47904]
[1778346751568,42.3,80785.44,30.8,0.00499,1e-05,0.47918]
[1778346753663,42.3,80784.63,30.8,0.00496,1e-05,0.47639]
[1778346753874,42.3,80785.48,30.8,0.00497,1e-05,0.47714]
[1778346755501,42.3,80783.67,30.8,0.00495,1e-05,0.47555]
[1778346756246,42.3,80782.6,30.8,0.00494,1e-05,0.4746]
[1778346757588,42.3,80782.25,30.8,0.00494,1e-05,0.4743]
[1778346758445,42.3,80783.9,30.8,0.00495,1e-05,0.47575]
[1778346762385,42.3,80784.75,30.8,0.00496,1e-05,0.4765]
[1778346763335,42.3,80784.25,30.8,0.00496,1e-05,0.47606]
[1778346763988,42.3,80785.17,30.8,0.00496,1e-05,0.47687]
[1778346764982,42.3,80785.04,30.8,0.00496,1e-05,0.47675]
[1778346767494,42.3,80783.74,30.8,0.00495,1e-05,0.47561]
[1778346768111,42.3,80783.68,30.8,0.00495,1e-05,0.47555]
[1778346774735,42.3,80781.83,30.8,0.00493,1e-05,0.47393]
[1778346775233,42.3,80780.54,30.8,0.00492,1e-05,0.4728]
[1778346775664,42.3,80780.54,30.8,0.00492,1e-05,0.4728]
[1778346776612,42.3,80777.35,30.8,0.00489,1e-05,0.47001]
[1778346780628,42.3,80767.06,30.8,0.00478,1e-05,0.46112]
[1778346781626,42.3,80767.06,30.8,0.00478,1e-05,0.46112]
[1778346783056,42.3,80767.96,30.8,0.00479,1e-05,0.4619]
[1778346783921,42.3,80773.52,30.8,0.00485,1e-05,0.46669]
[1778346784677,42.3,80773.52,30.8,0.00485,1e-05,0.46669]
[1778346787781,42.3,80774.99,30.8,0.00486,1e-05,0.46796]
[1778346788533,42.3,80772.89,30.8,0.00484,1e-05,0.46614]
[1778346794435,42.3,80773.0,30.8,0.00484,1e-05,0.46624]
[1778346795842,42.3,80773.0,30.8,0.00484,1e-05,0.46624]
[1778346796726,42.3,80772.62,30.8,0.00484,1e-05,0.46591]
[1778346799470,42.3,80762.24,30.8,0.00474,1e-05,0.45701]
[1778346802343,42.3,80762.26,30.8,0.00474,1e-05,0.45703]
[1778346803024,42.3,80758.21,30.8,0.0047,1e-05,0.45359]
[1778346805634,42.3,80755.45,30.8,0.00467,1e-05,0.45126]
[1778346805658,42.3,80755.45,30.8,0.00467,1e-05,0.45126]
[1778346806136,42.3,80755.52,30.8,0.00467,1e-05,0.45132]
[1778346807870,42.3,80753.47,30.8,0.00465,1e-05,0.4496]
[1778346808589,42.3,80752.9,30.8,0.00464,1e-05,0.44912]
[1778346809483,42.3,80752.86,30.8,0.00464,1e-05,0.44909]
[1778346811807,42.3,80747.8,30.8,0.0046,1e-05,0.44487]
[1778346812661,42.3,80747.33,30.8,0.00457,1e-05,0.44252]
[1778346813677,42.3,80747.26,30.8,0.00457,1e-05,0.44246]
[1778346814473,42.3,80746.66,30.8,0.00456,1e-05,0.44196]
[1778346815285,42.3,80746.87,30.8,0.00457,1e-05,0.44214]
[1778346816224,42.3,80746.87,30.8,0.00457,1e-05,0.44214]
[1778346818512,42.3,80746.3,30.8,0.00456,1e-05,0.44166]
[1778346819385,42.3,80745.48,30.8,0.00455,1e-05,0.44099]
[1778346824651,42.3,80748.44,30.8,0.00458,1e-05,0.44344]
[1778346826793,42.3,80748.44,30.8,0.00458,1e-05,0.44344]
[1778346827709,42.3,80748.44,30.8,0.00458,1e-05,0.44344]
[1778346833032,42.3,80749.08,30.8,0.00459,1e-05,0.44397]
[1778346833974,42.3,80749.08,30.8,0.00459,1e-05,0.44397]
[1778346839756,42.3,80749.23,30.8,0.00459,1e-05,0.44409]
[1778346841900,42.3,80748.24,30.8,0.00458,1e-05,0.44327]
[1778346842583,42.3,80748.24,30.8,0.00458,1e-05,0.44327]
[1778346844309,42.3,80748.28,30.8,0.00458,1e-05,0.4433]
[1778346845005,42.3,80748.35,30.8,0.00458,1e-05,0.44336]
[1778346850833,42.3,80748.73,30.8,0.00458,1e-05,0.44368]
[1778346852725,42.3,80748.73,30.8,0.00458,1e-05,0.44368]
[1778346853506,42.3,80748.73,30.8,0.00458,1e-05,0.44368]
[1778346854236,42.3,80747.69,30.8,0.00457,1e-05,0.44281]
[1778346854303,42.3,80747.69,30.8,0.00457,1e-05,0.44281]
[1778346862299,42.3,80743.92,30.8,0.00454,1e-05,0.4397]
[1778346863136,42.3,80743.92,30.8,0.00454,1e-05,0.4397]
[1778346864865,42.3,80743.92,30.8,0.00454,1e-05,0.4397]
[1778346865761,42.3,80743.92,30.8,0.00454,1e-05,0.4397]
[1778346870973,42.3,80736.9,30.8,0.00447,1e-05,0.43395]
[1778346874512,42.3,80736.66,30.8,0.00445,1e-05,0.43183]
[1778346875265,42.3,80736.8,30.8,0.00445,1e-05,0.43194]
[1778346877639,42.3,80736.45,30.8,0.00445,1e-05,0.43166]
[1778346878481,42.3,80736.45,30.8,0.00445,1e-05,0.43166]
[1778346886890,42.3,80736.65,30.8,0.00445,1e-05,0.43182]
[1778346892122,42.3,80740.81,30.8,0.00449,1e-05,0.43521]
[1778346897157,42.3,80742.45,30.8,0.00451,1e-05,0.43655]
[1778346902192,42.3,80743.81,30.8,0.00452,1e-05,0.43766]
[1778346907227,42.3,80745.31,30.8,0.00453,1e-05,0.4389]
[1778346913269,42.3,80747.56,30.8,0.00455,1e-05,0.44075]
[1778346918304,42.3,80749.53,30.8,0.00457,1e-05,0.44238]
[1778346924346,42.3,80748.59,30.8,0.00456,1e-05,0.4416]
[1778346929381,42.3,80746.97,30.8,0.00455,1e-05,0.44026]
[1778346934882,42.3,80743.38,30.8,0.00449,1e-05,0.43537]
[1778346938641,42.3,80734.86,30.8,0.00441,1e-05,0.42845]
[1778346939178,42.3,80735.71,30.8,0.00442,1e-05,0.42914]
[1778346942374,42.3,80744.62,30.8,0.00451,1e-05,0.43639]
[1778346944502,42.3,80742.83,30.8,0.00449,1e-05,0.43492]
[1778346945197,42.3,80743.38,30.8,0.00449,1e-05,0.43537]
[1778346948471,42.3,80743.57,30.8,0.0045,1e-05,0.43553]
[1778346949257,42.3,80743.43,30.8,0.00449,1e-05,0.43541]
[1778346955064,42.3,80742.48,30.8,0.00449,1e-05,0.43464]
[1778346955769,42.3,80742.5,30.8,0.00449,1e-05,0.43465]
[1778346956551,42.3,80742.5,30.8,0.00449,1e-05,0.43465]
[1778346957264,42.3,80742.47,30.8,0.00449,1e-05,0.43463]
[1778346958808,42.3,80742.47,30.8,0.00449,1e-05,0.43463]
[1778346959587,42.3,80741.93,30.8,0.00448,1e-05,0.43419]
[1778346962126,42.3,80743.15,30.8,0.00449,1e-05,0.43518]
[1778346963019,42.3,80743.15,30.8,0.00449,1e-05,0.43518]
[1778346964688,42.3,80743.88,30.8,0.0045,1e-05,0.43578]
[1778346966401,42.3,80743.96,30.8,0.0045,1e-05,0.43584]
[1778346971677,42.3,80744.08,30.8,0.0045,1e-05,0.43594]
[1778346976713,42.3,80744.71,30.8,0.00451,1e-05,0.43646]
[1778346981747,42.3,80744.14,30.8,0.0045,1e-05,0.43599]
[1778346985917,42.3,80744.14,30.8,0.0045,1e-05,0.43599]
[1778346986856,42.3,80744.14,30.8,0.0045,1e-05,0.43599]
[1778346987634,42.3,80744.14,30.8,0.0045,1e-05,0.43599]
[1778346989213,42.3,80744.14,30.8,0.0045,1e-05,0.43599]
[1778346992727,42.3,80744.17,30.8,0.0045,1e-05,0.43602]
[1778346993477,42.3,80744.17,30.8,0.00448,1e-05,0.43408]
[1778346994429,42.3,80744.17,30.8,0.00448,1e-05,0.43408]
[1778346995209,42.3,80744.17,30.8,0.00448,1e-05,0.43408]
[1778346995903,42.3,80744.17,30.8,0.00448,1e-05,0.43408]
[1778346996834,42.3,80744.12,30.8,0.00448,1e-05,0.43404]
[1778346997606,42.3,80744.12,30.8,0.00448,1e-05,0.43404]
[1778346999186,42.3,80741.74,30.8,0.00446,1e-05,0.4321]
[1778347003078,42.3,80739.76,30.8,0.00444,1e-05,0.43049]
[1778347004703,42.3,80738.65,30.8,0.00443,1e-05,0.4296]
[1778347006442,42.3,80738.62,30.8,0.00443,1e-05,0.42957]
[1778347007384,42.3,80738.27,30.8,0.00443,1e-05,0.42929]
[1778347012964,42.3,80737.99,30.8,0.00442,1e-05,0.42906]
[1778347018086,42.3,80737.59,30.8,0.00442,1e-05,0.42874]
[1778347018735,42.3,80737.44,30.8,0.00442,1e-05,0.42862]
[1778347022039,42.3,80738.29,30.8,0.00443,1e-05,0.42931]
[1778347022855,42.3,80738.37,30.8,0.00443,1e-05,0.42937]
[1778347028094,42.3,80737.97,30.8,0.00442,1e-05,0.42905]
[1778347035143,42.3,80735.51,30.8,0.0044,1e-05,0.42706]
[1778347037449,42.3,80732.01,30.8,0.00437,1e-05,0.42426]
[1778347039020,42.3,80731.31,30.8,0.00436,1e-05,0.4237]
[1778347044216,42.3,80726.42,30.8,0.00432,1e-05,0.4198]
[1778347048011,42.3,80726.99,30.8,0.00432,1e-05,0.42026]
[1778347048773,42.3,80726.99,30.8,0.00432,1e-05,0.42026]
[1778347050347,42.3,80731.6,30.8,0.00437,1e-05,0.42393]
[1778347052809,42.3,80734.0,30.8,0.00437,1e-05,0.42394]
[1778347058955,42.3,80735.46,30.8,0.00438,1e-05,0.42511]
[1778347064622,42.3,80734.89,30.8,0.00438,1e-05,0.42466]
[1778347065421,42.3,80734.27,30.8,0.00437,1e-05,0.42416]
[1778347071405,42.3,80733.15,30.8,0.00436,1e-05,0.42327]
[1778347076440,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347077874,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347078747,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347079531,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347080403,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347081193,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347082244,42.3,80732.22,30.8,0.00435,1e-05,0.42252]
[1778347085530,42.3,80734.67,30.8,0.00437,1e-05,0.42448]
[1778347085984,42.3,80734.67,30.8,0.00437,1e-05,0.42448]
[1778347086463,42.3,80734.05,30.8,0.00437,1e-05,0.42398]
[1778347086530,42.3,80719.71,30.8,0.00424,1e-05,0.41265]
[1778347088546,42.3,80728.33,30.8,0.00432,1e-05,0.41943]
[1778347094218,42.3,80734.6,30.8,0.00437,1e-05,0.42442]
[1778347094960,42.3,80737.88,30.8,0.0044,1e-05,0.42706]
[1778347097588,42.3,80746.78,30.8,0.00449,1e-05,0.43427]
[1778347098557,42.3,80748.94,30.8,0.00451,1e-05,0.43604]
[1778347099361,42.3,80750.01,30.8,0.00452,1e-05,0.43692]
[1778347099370,42.3,80750.01,30.8,0.00452,1e-05,0.43692]
[1778347099381,42.3,80750.01,30.8,0.00452,1e-05,0.43692]
[1778347099425,42.3,80750.01,30.8,0.00452,1e-05,0.43692]
[1778347100808,42.3,80748.36,30.8,0.0045,1e-05,0.43556]
[1778347101036,42.3,80748.36,30.8,0.0045,1e-05,0.43556]
[1778347101090,42.3,80748.36,30.8,0.0045,1e-05,0.43556]
[1778347101857,42.3,80744.9,30.8,0.00447,1e-05,0.43274]
[1778347103529,42.3,80738.21,30.8,0.00441,1e-05,0.42732]
[1778347106185,42.3,80739.37,30.8,0.00442,1e-05,0.42826]
[1778347106934,42.3,80740.12,30.8,0.00442,1e-05,0.42886]
[1778347109952,42.3,80739.93,30.8,0.00442,1e-05,0.42871]
[1778347110646,42.3,80740.04,30.8,0.00442,1e-05,0.4288]
[1778347115738,42.3,80740.21,30.8,0.00441,1e-05,0.42702]
[1778347117934,42.3,80740.05,30.8,0.0044,1e-05,0.42689]
[1778347118636,42.3,80739.78,30.8,0.0044,1e-05,0.42667]
[1778347123795,42.3,80742.67,30.8,0.00443,1e-05,0.429]
[1778347124401,42.3,80742.67,30.8,0.00443,1e-05,0.429]
[1778347125345,42.3,80742.47,30.8,0.00443,1e-05,0.42884]
[1778347128992,42.3,80742.37,30.8,0.00443,1e-05,0.42876]
[1778347129009,42.3,80742.37,30.8,0.00443,1e-05,0.42876]
[1778347129028,42.3,80742.37,30.8,0.00443,1e-05,0.42876]
[1778347130030,42.3,80742.12,30.8,0.00442,1e-05,0.42856]
[1778347130076,42.3,80732.62,30.8,0.00434,1e-05,0.42094]
[1778347130396,42.3,80732.62,30.8,0.00434,1e-05,0.42094]
[1778347130968,42.3,80732.62,30.8,0.00434,1e-05,0.42094]
[1778347131068,42.3,80720.92,30.8,0.00423,1e-05,0.41173]
[1778347134417,42.3,80720.31,30.8,0.00423,1e-05,0.41125]
[1778347135307,42.3,80720.1,30.8,0.00422,1e-05,0.41109]
[1778347137363,42.3,80719.72,30.8,0.00422,1e-05,0.41079]
[1778347138218,42.3,80719.72,30.8,0.00422,1e-05,0.41079]
[1778347138980,42.3,80719.66,30.8,0.00422,1e-05,0.41074]
[1778347139858,42.3,80719.55,30.8,0.00422,1e-05,0.41066]
[1778347143623,42.3,80718.84,30.8,0.00421,1e-05,0.41011]
[1778347144435,42.3,80719.1,30.8,0.00422,1e-05,0.41031]
[1778347148247,42.3,80718.97,30.8,0.00421,1e-05,0.41021]
[1778347149634,42.3,80718.96,30.8,0.00421,1e-05,0.4102]
[1778347153726,42.3,80718.88,30.8,0.00421,1e-05,0.41014]
[1778347154571,42.3,80719.15,30.8,0.00422,1e-05,0.41035]
[1778347158842,42.3,80720.2,30.8,0.00422,1e-05,0.41116]
[1778347158939,42.3,80720.2,30.8,0.00422,1e-05,0.41116]
[1778347160857,42.3,80713.45,30.8,0.00417,1e-05,0.40593]
[1778347162497,42.3,80713.84,30.8,0.00417,1e-05,0.40623]
[1778347168106,42.3,80709.66,30.8,0.00413,1e-05,0.40302]
[1778347168615,42.3,80709.66,30.8,0.00413,1e-05,0.40302]
[1778347169506,42.3,80709.06,30.8,0.00413,1e-05,0.40256]
[1778347172949,42.3,80709.21,30.8,0.00411,1e-05,0.40084]
[1778347173565,42.3,80709.29,30.8,0.00411,1e-05,0.4009]
[1778347177014,42.3,80710.19,30.8,0.00412,1e-05,0.40159]
[1778347177695,42.3,80709.76,30.8,0.00411,1e-05,0.40126]
[1778347179300,42.3,80709.76,30.8,0.00411,1e-05,0.40126]
[1778347182232,42.3,80713.78,30.8,0.00415,1e-05,0.40434]
[1778347184938,42.3,80714.28,30.8,0.00415,1e-05,0.40473]
[1778347185692,42.3,80718.66,30.8,0.00419,1e-05,0.40811]
[1778347186561,42.3,80722.35,30.8,0.00423,1e-05,0.41098]
[1778347187482,42.3,80722.13,30.8,0.00422,1e-05,0.41081]
[1778347189452,42.3,80724.99,30.8,0.00425,1e-05,0.41304]
[1778347190288,42.3,80724.99,30.8,0.00425,1e-05,0.41304]
[1778347195295,42.3,80726.97,30.8,0.00427,1e-05,0.41459]
[1778347198041,42.3,80725.34,30.8,0.00425,1e-05,0.41331]
[1778347198782,42.3,80724.42,30.8,0.00424,1e-05,0.41259]
[1778347204361,42.3,80726.34,30.8,0.00426,1e-05,0.4141]
[1778347206489,42.3,80727.61,30.8,0.00427,1e-05,0.4151]
[1778347207285,42.3,80727.61,30.8,0.00427,1e-05,0.4151]
[1778347208081,42.3,80727.64,30.8,0.00427,1e-05,0.41512]
[1778347208838,42.3,80725.51,30.8,0.00425,1e-05,0.41345]
[1778347209547,42.3,80722.5,30.8,0.00423,1e-05,0.41109]
[1778347210386,42.3,80723.4,30.8,0.00423,1e-05,0.4118]
[1778347214057,42.3,80723.62,30.8,0.00424,1e-05,0.41197]
[1778347214903,42.3,80723.7,30.8,0.00424,1e-05,0.41203]
[1778347216494,42.3,80723.49,30.8,0.00424,1e-05,0.41187]
[1778347220831,42.3,80720.68,30.8,0.00421,1e-05,0.40968]
[1778347221720,42.3,80716.47,30.8,0.00417,1e-05,0.40641]
[1778347224289,42.3,80715.14,30.8,0.00416,1e-05,0.40539]
[1778347226941,42.3,80715.0,30.8,0.00416,1e-05,0.40528]
[1778347227587,42.3,80715.0,30.8,0.00416,1e-05,0.40528]
[1778347231568,42.3,80708.71,30.8,0.00409,1e-05,0.39863]
[1778347234052,42.3,80704.25,30.8,0.00405,1e-05,0.39526]
[1778347234644,42.3,80703.49,30.8,0.00404,1e-05,0.39468]
[1778347237992,42.3,80702.82,30.8,0.00404,1e-05,0.39418]
[1778347238694,42.3,80701.16,30.8,0.00402,1e-05,0.39293]
[1778347239498,42.3,80701.16,30.8,0.00402,1e-05,0.39293]
[1778347239872,42.3,80701.16,30.8,0.00402,1e-05,0.39293]
[1778347242645,42.3,80688.84,30.8,0.00392,1e-05,0.38377]
[1778347247038,42.3,80684.73,30.8,0.00388,1e-05,0.38076]
[1778347247873,42.3,80684.97,30.8,0.00389,1e-05,0.38094]
[1778347249562,42.3,80685.03,30.8,0.00389,1e-05,0.38098]
[1778347250448,42.3,80685.03,30.8,0.00389,1e-05,0.38098]
[1778347251256,42.3,80685.03,30.8,0.00389,1e-05,0.38098]
[1778347255377,42.3,80684.15,30.8,0.00388,1e-05,0.38034]
[1778347257717,42.3,80691.56,30.8,0.00394,1e-05,0.38578]
[1778347258542,42.3,80692.83,30.8,0.00395,1e-05,0.38672]
[1778347261700,42.3,80693.71,30.8,0.00396,1e-05,0.38737]
[1778347266818,42.3,80693.6,30.8,0.00396,1e-05,0.38729]
[1778347271893,42.3,80692.26,30.8,0.00395,1e-05,0.3863]
[1778347272873,42.3,80727.24,30.8,0.00425,1e-05,0.41293]
[1778347273879,42.3,80738.7,30.8,0.00435,1e-05,0.42199]
[1778347278915,42.3,80745.31,30.8,0.00441,1e-05,0.42729]
[1778347283953,42.3,80746.49,30.8,0.00443,1e-05,0.42824]
[1778347287441,42.3,80746.32,30.8,0.00442,1e-05,0.42811]
[1778347293016,42.3,80746.75,30.8,0.00441,1e-05,0.42653]
[1778347298051,42.3,80744.91,30.8,0.00439,1e-05,0.42505]
[1778347303086,42.3,80745.35,30.8,0.0044,1e-05,0.4254]
[1778347308121,42.3,80744.88,30.8,0.00439,1e-05,0.42503]
[1778347313156,42.3,80748.51,30.8,0.00443,1e-05,0.42795]
[1778347319200,42.3,80748.74,30.8,0.00443,1e-05,0.42814]
[1778347326248,42.3,80748.5,30.8,0.00442,1e-05,0.42794]
[1778347331283,42.3,80747.95,30.8,0.00442,1e-05,0.4275]
[1778347336318,42.3,80748.21,30.8,0.00442,1e-05,0.42771]
[1778347341353,42.3,80749.04,30.8,0.00443,1e-05,0.42838]
[1778347347395,42.3,80754.9,30.8,0.00448,1e-05,0.43314]
[1778347352430,42.3,80755.09,30.8,0.00447,1e-05,0.43135]
[1778347360486,42.3,80755.04,30.8,0.00447,1e-05,0.43131]
[1778347365521,42.3,80747.55,30.8,0.0044,1e-05,0.42526]
[1778347370556,42.3,80744.38,30.8,0.00437,1e-05,0.42271]
[1778347375591,42.3,80744.74,30.8,0.00437,1e-05,0.423]
[1778347377605,42.3,80755.65,30.8,0.00447,1e-05,0.43181]
[1778347380626,42.3,80765.83,30.8,0.00457,1e-05,0.44016]
[1778347385661,42.3,80769.24,30.8,0.0046,1e-05,0.44299]
[1778347390697,42.3,80772.87,30.8,0.00464,1e-05,0.44602]
[1778347395732,42.3,80772.97,30.8,0.00464,1e-05,0.44611]
[1778347400767,42.3,80770.21,30.8,0.00461,1e-05,0.4438]
[1778347405802,42.3,80772.36,30.8,0.00463,1e-05,0.4456]
[1778347410837,42.3,80771.62,30.8,0.00462,1e-05,0.44498]
[1778347415872,42.3,80771.71,30.8,0.0046,1e-05,0.44307]
[1778347420907,42.3,80771.95,30.8,0.00461,1e-05,0.44327]
[1778347425942,42.3,80771.8,30.8,0.00461,1e-05,0.44315]
[1778347430977,42.3,80765.7,30.8,0.00455,1e-05,0.43809]
[1778347436012,42.3,80766.46,30.8,0.00455,1e-05,0.43872]
[1778347442054,42.3,80767.42,30.8,0.00456,1e-05,0.43951]
[1778347448096,42.3,80767.25,30.8,0.00456,1e-05,0.43937]
[1778347453131,42.3,80768.39,30.8,0.00457,1e-05,0.44032]
[1778347459173,42.3,80766.85,30.8,0.00456,1e-05,0.43904]
[1778347464208,42.3,80767.3,30.8,0.00456,1e-05,0.43941]
[1778347469243,42.3,80767.63,30.8,0.00457,1e-05,0.43969]
[1778347474278,42.3,80767.46,30.8,0.00454,1e-05,0.43758]
[1778347479313,42.3,80766.35,30.8,0.00453,1e-05,0.43667]
[1778347484348,42.3,80767.45,30.8,0.00454,1e-05,0.43757]
[1778347490390,42.3,80764.6,30.8,0.00452,1e-05,0.43523]
[1778347495428,42.3,80762.29,30.8,0.0045,1e-05,0.43334]
[1778347500463,42.3,80769.18,30.8,0.00456,1e-05,0.439]
[1778347501274,42.3,80769.18,30.8,0.00456,1e-05,0.439]
[1778347506505,42.3,80770.36,30.8,0.00457,1e-05,0.43998]
[1778347511550,42.3,80773.91,30.8,0.00461,1e-05,0.44292]
[1778347516585,42.3,80778.57,30.8,0.00465,1e-05,0.44682]
[1778347521620,42.3,80780.36,30.8,0.00467,1e-05,0.44832]
[1778347526655,42.3,80785.43,30.8,0.00472,1e-05,0.45261]
[1778347531690,42.3,80786.32,30.8,0.00471,1e-05,0.45135]
[1778347538816,42.3,80787.92,30.8,0.00472,1e-05,0.4527]
[1778347544781,42.3,80793.69,30.8,0.00478,1e-05,0.45762]
[1778347549816,42.3,80799.4,30.8,0.00484,1e-05,0.46254]
[1778347552837,42.3,80820.36,30.8,0.00505,1e-05,0.48096]
[1778347557872,42.3,80814.18,30.8,0.00499,1e-05,0.47546]
[1778347562907,42.3,80810.17,30.8,0.00495,1e-05,0.47193]
[1778347567942,42.3,80818.75,30.8,0.00504,1e-05,0.47952]
[1778347572978,42.3,80819.46,30.8,0.00504,1e-05,0.48015]
[1778347578013,42.3,80820.68,30.8,0.00506,1e-05,0.48124]
[1778347583048,42.3,80820.68,30.8,0.00506,1e-05,0.48124]
[1778347588083,42.3,80820.63,30.8,0.00505,1e-05,0.4812]
[1778347593118,42.3,80813.47,30.8,0.00496,1e-05,0.47275]
[1778347598154,42.3,80807.92,30.8,0.0049,1e-05,0.46788]
[1778347600168,42.3,80796.55,30.8,0.00479,1e-05,0.45804]
[1778347605204,42.3,80798.78,30.8,0.00481,1e-05,0.45996]
[1778347610253,42.3,80804.91,30.8,0.00487,1e-05,0.46526]
[1778347616284,42.3,80809.74,30.8,0.00492,1e-05,0.46947]
[1778347621319,42.3,80808.75,30.8,0.00491,1e-05,0.46861]
[1778347626354,42.3,80806.64,30.8,0.00489,1e-05,0.46676]
[1778347631389,42.3,80803.73,30.8,0.00486,1e-05,0.46423]
[1778347633403,42.3,80795.19,30.8,0.00477,1e-05,0.45688]
[1778347638438,42.3,80798.16,30.8,0.0048,1e-05,0.45942]
[1778347643479,42.3,80817.13,30.8,0.005,1e-05,0.47598]
[1778347649250,42.3,80818.27,30.8,0.00501,1e-05,0.47699]
[1778347654556,42.3,80818.22,30.8,0.00499,1e-05,0.47485]
[1778347659591,42.3,80817.91,30.8,0.00498,1e-05,0.47458]
[1778347664626,42.3,80811.25,30.8,0.00491,1e-05,0.46872]
[1778347670669,42.3,80810.6,30.8,0.00491,1e-05,0.46815]
[1778347675704,42.3,80810.81,30.8,0.00491,1e-05,0.46834]
[1778347681746,42.3,80811.31,30.8,0.00492,1e-05,0.46877]
[1778347687795,42.3,80811.52,30.8,0.00492,1e-05,0.46896]
[1778347690817,42.3,80821.47,30.8,0.00502,1e-05,0.47773]
[1778347695853,42.3,80821.31,30.8,0.00502,1e-05,0.47759]
[1778347700888,42.3,80821.73,30.8,0.00502,1e-05,0.47797]
[1778347705924,42.3,80821.89,30.8,0.00502,1e-05,0.47811]
[1778347711965,42.3,80822.44,30.8,0.00501,1e-05,0.4765]
[1778347720022,42.3,80821.93,30.8,0.005,1e-05,0.47604]
[1778347725056,42.3,80821.65,30.8,0.005,1e-05,0.4758]
[1778347730091,42.3,80821.85,30.8,0.005,1e-05,0.47597]
[1778347736133,42.3,80821.86,30.8,0.005,1e-05,0.47598]
[1778347745196,42.3,80821.81,30.8,0.005,1e-05,0.47594]
[1778347750231,42.3,80818.67,30.8,0.00497,1e-05,0.47316]
[1778347755269,42.3,80819.43,30.8,0.00498,1e-05,0.47383]
[1778347763326,42.3,80820.04,30.8,0.00498,1e-05,0.47437]
[1778347768406,42.3,80820.37,30.8,0.00499,1e-05,0.47466]
[1778347773441,42.3,80821.26,30.8,0.00498,1e-05,0.47336]
[1778347778476,42.3,80821.73,30.8,0.00498,1e-05,0.47377]
[1778347783511,42.3,80821.32,30.8,0.00498,1e-05,0.47341]
[1778347788546,42.3,80818.91,30.8,0.00495,1e-05,0.47128]
[1778347794588,42.3,80817.76,30.8,0.00494,1e-05,0.47027]
[1778347799623,42.3,80818.76,30.8,0.00495,1e-05,0.47115]
[1778347804658,42.3,80820.6,30.8,0.00497,1e-05,0.47277]
[1778347806677,42.3,80835.39,30.8,0.00512,1e-05,0.48597]
[1778347811712,42.3,80840.85,30.8,0.00518,1e-05,0.49092]
[1778347816747,42.3,80838.53,30.8,0.00516,1e-05,0.48881]
[1778347821783,42.3,80838.38,30.8,0.00516,1e-05,0.48868]
[1778347826817,42.3,80840.47,30.8,0.00518,1e-05,0.49058]
[1778347831789,42.3,80844.6,30.8,0.00522,1e-05,0.49435]
[1778347836888,42.3,80844.57,30.8,0.0052,1e-05,0.49216]
[1778347841923,42.3,80842.99,30.8,0.00518,1e-05,0.49072]
[1778347846958,42.3,80839.18,30.8,0.00514,1e-05,0.48726]
[1778347847005,42.3,80839.18,30.8,0.00514,1e-05,0.48726]
[1778347847150,42.3,80839.18,30.8,0.00514,1e-05,0.48726]
[1778347853000,42.3,80838.44,30.8,0.00513,1e-05,0.48659]
[1778347857348,42.3,80841.54,30.8,0.00517,1e-05,0.4894]
[1778347863071,42.3,80842.22,30.8,0.00517,1e-05,0.49002]
[1778347868106,42.3,80841.28,30.8,0.00516,1e-05,0.48917]
[1778347873141,42.3,80841.21,30.8,0.00516,1e-05,0.4891]
[1778347874386,42.3,80841.21,30.8,0.00516,1e-05,0.4891]
[1778347880190,42.3,80839.49,30.8,0.00514,1e-05,0.48754]
[1778347885226,42.3,80846.23,30.8,0.00522,1e-05,0.49368]
[1778347890769,42.3,80846.31,30.8,0.00522,1e-05,0.49375]
[1778347890773,42.3,80846.31,30.8,0.00522,1e-05,0.49375]
[1778347896304,42.3,80850.9,30.8,0.00525,1e-05,0.4958]
[1778347901339,42.3,80853.68,30.8,0.00528,1e-05,0.49836]
[1778347906375,42.3,80853.88,30.8,0.00528,1e-05,0.49854]
[1778347908448,42.3,80854.65,30.8,0.00529,1e-05,0.49925]
[1778347914431,42.3,80854.66,30.8,0.00529,1e-05,0.49926]
[1778347919466,42.3,80851.87,30.8,0.00526,1e-05,0.49669]
[1778347925508,42.3,80854.97,30.8,0.00529,1e-05,0.49955]
[1778347930543,42.3,80854.71,30.8,0.00529,1e-05,0.49931]
[1778347935578,42.3,80856.1,30.8,0.0053,1e-05,0.5006]
[1778347940613,42.3,80857.24,30.8,0.00531,1e-05,0.50165]
[1778347945648,42.3,80857.04,30.8,0.00531,1e-05,0.50147]
[1778347952697,42.3,80852.09,30.8,0.00524,1e-05,0.49472]
[1778347957732,42.3,80849.2,30.8,0.0052,1e-05,0.49208]
[1778347962774,42.3,80844.64,30.8,0.00516,1e-05,0.48793]
[1778347967809,42.3,80844.01,30.8,0.00515,1e-05,0.48735]
[1778347972844,42.3,80842.66,30.8,0.00513,1e-05,0.48613]
[1778347977879,42.3,80836.97,30.8,0.00507,1e-05,0.48101]
[1778347982914,42.3,80835.14,30.8,0.00505,1e-05,0.47937]
[1778347987949,42.3,80841.83,30.8,0.00513,1e-05,0.48538]
[1778347992984,42.3,80842.05,30.8,0.00513,1e-05,0.48558]
[1778347998021,42.3,80840.6,30.8,0.00511,1e-05,0.48427]
[1778348003056,42.3,80839.42,30.8,0.0051,1e-05,0.48321]
[1778348008091,42.3,80836.57,30.8,0.00507,1e-05,0.48065]
[1778348013126,42.3,80836.9,30.8,0.00505,1e-05,0.47883]
[1778348018161,42.3,80832.46,30.8,0.00501,1e-05,0.47487]
[1778348024204,42.3,80832.47,30.8,0.00501,1e-05,0.47488]
[1778348029239,42.3,80831.87,30.8,0.005,1e-05,0.47435]
[1778348034274,42.3,80837.59,30.8,0.00506,1e-05,0.47944]
[1778348039309,42.3,80840.98,30.8,0.00509,1e-05,0.48248]
[1778348041323,42.3,80850.0,30.8,0.00519,1e-05,0.49065]
[1778348046358,42.3,80853.28,30.8,0.00523,1e-05,0.49365]
[1778348051393,42.3,80854.59,30.8,0.00524,1e-05,0.49485]
[1778348058442,42.3,80853.98,30.8,0.00523,1e-05,0.49429]
[1778348063477,42.3,80850.48,30.8,0.0052,1e-05,0.49109]
[1778348068512,42.3,80847.33,30.8,0.00516,1e-05,0.48822]
[1778348073547,42.3,80848.94,30.8,0.00516,1e-05,0.48753]
[1778348078582,42.3,80849.38,30.8,0.00516,1e-05,0.48793]
[1778348083617,42.3,80849.65,30.8,0.00517,1e-05,0.48818]
[1778348089659,42.3,80849.91,30.8,0.00517,1e-05,0.48841]
[1778348095591,42.3,80850.0,30.8,0.00517,1e-05,0.4885]
[1778348101743,42.3,80850.55,30.8,0.00517,1e-05,0.489]
[1778348106779,42.3,80851.97,30.8,0.00519,1e-05,0.49029]
[1778348110809,42.3,80863.85,30.8,0.00532,1e-05,0.50122]
[1778348112823,42.3,80872.76,30.8,0.00542,1e-05,0.50955]
[1778348117858,42.3,80881.07,30.8,0.00551,1e-05,0.51743]
[1778348122893,42.3,80882.66,30.8,0.00553,1e-05,0.51895]
[1778348125006,42.3,80872.47,30.8,0.00542,1e-05,0.50928]
[1778348130652,42.3,80871.87,30.8,0.00541,1e-05,0.50872]
[1778348138345,42.3,80871.92,30.8,0.00539,1e-05,0.50655]
[1778348146063,42.3,80871.92,30.8,0.00539,1e-05,0.50655]
[1778348151098,42.3,80875.96,30.8,0.00543,1e-05,0.51035]
[1778348156133,42.3,80880.8,30.8,0.00549,1e-05,0.51493]
[1778348161170,42.3,80881.26,30.8,0.00549,1e-05,0.51537]
[1778348166205,42.3,80881.76,30.8,0.0055,1e-05,0.51584]
[1778348172247,42.3,80879.38,30.8,0.00547,1e-05,0.51358]
[1778348177388,42.3,80873.23,30.8,0.0054,1e-05,0.50778]
[1778348178297,42.3,80896.34,30.8,0.00566,1e-05,0.52988]
[1778348183334,42.3,80898.9,30.8,0.00569,1e-05,0.53238]
[1778348188370,42.3,80898.38,30.8,0.00569,1e-05,0.53187]
[1778348193405,42.3,80894.7,30.8,0.00562,1e-05,0.52601]
[1778348198440,42.3,80893.56,30.8,0.00561,1e-05,0.5249]
[1778348203475,42.3,80896.8,30.8,0.00565,1e-05,0.52804]
[1778348208510,42.3,80896.58,30.8,0.00564,1e-05,0.52783]
[1778348213545,42.3,80895.68,30.8,0.00563,1e-05,0.52696]
[1778348217574,42.3,80883.41,30.8,0.00549,1e-05,0.51517]
[1778348222613,42.3,80882.91,30.8,0.00549,1e-05,0.5147]
[1778348227648,42.3,80882.33,30.8,0.00548,1e-05,0.51415]
[1778348232683,42.3,80880.08,30.8,0.00545,1e-05,0.51201]
[1778348237718,42.3,80880.29,30.8,0.00546,1e-05,0.51221]
[1778348243760,42.3,80880.62,30.8,0.00546,1e-05,0.51252]
[1778348246781,42.3,80893.98,30.8,0.00561,1e-05,0.52531]
[1778348252458,42.3,80897.9,30.8,0.00566,1e-05,0.52911]
[1778348257859,42.3,80901.91,30.8,0.00568,1e-05,0.53073]
[1778348264907,42.3,80900.44,30.8,0.00566,1e-05,0.5293]
[1778348270099,42.3,80904.49,30.8,0.00571,1e-05,0.53325]
[1778348271956,42.3,80892.12,30.8,0.00557,1e-05,0.52125]
[1778348276991,42.3,80890.67,30.8,0.00555,1e-05,0.51986]
[1778348282031,42.3,80890.11,30.8,0.00554,1e-05,0.51932]
[1778348287066,42.3,80890.45,30.8,0.00555,1e-05,0.51964]
[1778348292101,42.3,80887.41,30.8,0.00551,1e-05,0.51674]
[1778348297136,42.3,80885.46,30.8,0.00549,1e-05,0.51488]
[1778348302171,42.3,80882.96,30.8,0.00546,1e-05,0.51251]
[1778348308213,42.3,80882.88,30.8,0.00546,1e-05,0.51243]
[1778348313637,42.3,80882.11,30.8,0.00543,1e-05,0.50947]
[1778348319290,42.3,80881.24,30.8,0.00542,1e-05,0.50865]
[1778348326339,42.3,80897.63,30.8,0.00561,1e-05,0.52429]
[1778348334395,42.3,80900.59,30.8,0.00564,1e-05,0.52716]
[1778348340276,42.3,80904.48,30.8,0.00569,1e-05,0.53094]
[1778348345484,42.3,80906.52,30.8,0.00571,1e-05,0.53294]
[1778348350634,42.3,80903.13,30.8,0.00567,1e-05,0.52963]
[1778348363610,42.3,80900.87,30.8,0.00565,1e-05,0.52743]
[1778348368645,42.3,80900.35,30.8,0.00564,1e-05,0.52692]
[1778348373680,42.3,80899.96,30.8,0.00561,1e-05,0.52426]
[1778348380729,42.3,80899.87,30.8,0.00561,1e-05,0.52418]
[1778348386219,42.3,80893.0,30.8,0.00553,1e-05,0.51757]
[1778348391806,42.3,80892.38,30.8,0.00552,1e-05,0.51698]
[1778348396841,42.3,80888.88,30.8,0.00548,1e-05,0.51364]
[1778348401879,42.3,80886.0,30.8,0.00545,1e-05,0.51091]
[1778348406917,42.3,80886.01,30.8,0.00545,1e-05,0.51092]
[1778348412959,42.3,80884.78,30.8,0.00544,1e-05,0.50976]
[1778348417994,42.3,80884.88,30.8,0.00544,1e-05,0.50985]
[1778348423030,42.3,80884.22,30.8,0.00543,1e-05,0.50923]
[1778348429072,42.3,80884.36,30.8,0.00543,1e-05,0.50936]
[1778348434107,42.3,80884.11,30.8,0.00541,1e-05,0.5069]
[1778348440149,42.3,80883.86,30.8,0.0054,1e-05,0.50667]
[1778348451226,42.3,80883.93,30.8,0.0054,1e-05,0.50673]
[1778348456261,42.3,80883.89,30.8,0.0054,1e-05,0.50669]
[1778348462303,42.3,80884.87,30.8,0.00542,1e-05,0.50762]
[1778348467338,42.3,80885.57,30.8,0.00542,1e-05,0.50828]
[1778348472373,42.3,80885.36,30.8,0.00542,1e-05,0.50808]
[1778348479422,42.3,80878.32,30.8,0.00534,1e-05,0.50148]
[1778348485464,42.3,80876.76,30.8,0.00533,1e-05,0.50003]
[1778348490499,42.3,80876.63,30.8,0.00532,1e-05,0.49991]
[1778348495534,42.3,80874.73,30.8,0.00528,1e-05,0.49595]
[1778348500569,42.3,80874.76,30.8,0.00528,1e-05,0.49598]
[1778348509636,42.3,80874.62,30.8,0.00528,1e-05,0.49585]
[1778348519710,42.3,80874.09,30.8,0.00527,1e-05,0.49536]
[1778348524745,42.3,80874.57,30.8,0.00528,1e-05,0.4958]
[1778348531794,42.3,80876.6,30.8,0.0053,1e-05,0.49768]
[1778348536829,42.3,80881.15,30.8,0.00535,1e-05,0.50191]
[1778348541864,42.3,80880.68,30.8,0.00535,1e-05,0.50147]
[1778348546899,42.3,80881.41,30.8,0.00535,1e-05,0.50215]
[1778348551934,42.3,80882.25,30.8,0.00534,1e-05,0.50073]
[1778348557976,42.3,80881.69,30.8,0.00533,1e-05,0.50021]
[1778348563011,42.3,80882.38,30.8,0.00534,1e-05,0.50085]
[1778348568048,42.3,80882.14,30.8,0.00534,1e-05,0.50062]
[1778348578118,42.3,80881.99,30.8,0.00534,1e-05,0.50048]
[1778348583153,42.3,80880.43,30.8,0.00532,1e-05,0.49903]
[1778348588188,42.3,80881.1,30.8,0.00533,1e-05,0.49966]
[1778348593223,42.3,80882.37,30.8,0.00534,1e-05,0.50084]
[1778348598258,42.3,80881.94,30.8,0.00534,1e-05,0.50044]
[1778348603293,42.3,80884.24,30.8,0.00536,1e-05,0.50258]
[1778348608328,42.3,80887.5,30.8,0.0054,1e-05,0.50564]
[1778348613363,42.3,80888.35,30.8,0.00538,1e-05,0.50421]
[1778348618398,42.3,80879.24,30.8,0.00528,1e-05,0.49573]
[1778348623433,42.3,80878.37,30.8,0.00527,1e-05,0.49493]
[1778348630483,42.3,80874.01,30.8,0.00523,1e-05,0.49092]
[1778348635517,42.3,80870.08,30.8,0.00518,1e-05,0.48733]
[1778348640552,42.3,80866.64,30.8,0.00515,1e-05,0.4842]
[1778348645587,42.3,80862.35,30.8,0.0051,1e-05,0.48033]
[1778348651630,42.3,80856.29,30.8,0.00504,1e-05,0.4749]
[1778348654651,42.3,80847.01,30.8,0.00494,1e-05,0.4667]
[1778348659686,42.3,80845.79,30.8,0.00493,1e-05,0.46562]
[1778348664721,42.3,80837.66,30.8,0.00484,1e-05,0.45855]
[1778348671770,42.3,80836.19,30.8,0.00481,1e-05,0.45521]
[1778348676805,42.3,80828.39,30.8,0.00473,1e-05,0.44854]
[1778348681840,42.3,80827.91,30.8,0.00472,1e-05,0.44813]
[1778348686875,42.3,80826.54,30.8,0.00471,1e-05,0.44697]
[1778348691910,42.3,80826.06,30.8,0.00471,1e-05,0.44657]
[1778348695938,42.3,80815.69,30.8,0.0046,1e-05,0.43786]
[1778348702987,42.3,80815.99,30.8,0.00461,1e-05,0.43811]
[1778348708024,42.3,80816.04,30.8,0.00461,1e-05,0.43815]
[1778348713059,42.3,80815.27,30.8,0.0046,1e-05,0.43751]
[1778348719101,42.3,80816.24,30.8,0.00461,1e-05,0.43832]
[1778348725435,42.3,80816.16,30.8,0.00461,1e-05,0.43825]
[1778348731185,42.3,80815.59,30.8,0.00458,1e-05,0.43578]
[1778348736697,42.3,80815.11,30.8,0.00458,1e-05,0.43538]
[1778348743269,42.3,80814.8,30.8,0.00457,1e-05,0.43512]
[1778348749311,42.3,80814.76,30.8,0.00457,1e-05,0.43509]
[1778348754346,42.3,80813.28,30.8,0.00456,1e-05,0.43386]
[1778348759381,42.3,80813.83,30.8,0.00457,1e-05,0.43432]
[1778348764416,42.3,80817.7,30.8,0.0046,1e-05,0.43753]
[1778348769544,42.3,80817.74,30.8,0.0046,1e-05,0.43756]
[1778348775563,42.3,80818.19,30.8,0.00461,1e-05,0.43794]
[1778348781543,42.3,80824.24,30.8,0.00467,1e-05,0.443]
[1778348787585,42.3,80826.8,30.8,0.00469,1e-05,0.44516]
[1778348792620,42.3,80828.02,30.8,0.00468,1e-05,0.44416]
[1778348799669,42.3,80828.23,30.8,0.00469,1e-05,0.44434]
[1778348806718,42.3,80827.45,30.8,0.00468,1e-05,0.44368]
[1778348811753,42.3,80828.68,30.8,0.00469,1e-05,0.44472]
[1778348816789,42.3,80828.43,30.8,0.00469,1e-05,0.4445]
[1778348821824,42.3,80828.85,30.8,0.00469,1e-05,0.44486]
[1778348829880,42.3,80829.57,30.8,0.0047,1e-05,0.44547]
[1778348834915,42.3,80829.96,30.8,0.0047,1e-05,0.4458]
[1778348839950,42.3,80831.76,30.8,0.00472,1e-05,0.44732]
[1778348844985,42.3,80831.77,30.8,0.00472,1e-05,0.44733]
[1778348850020,42.3,80827.04,30.8,0.00467,1e-05,0.44333]
[1778348855055,42.3,80826.69,30.8,0.00465,1e-05,0.44101]
[1778348860090,42.3,80826.85,30.8,0.00465,1e-05,0.44115]
[1778348867139,42.3,80826.64,30.8,0.00465,1e-05,0.44097]
[1778348872174,42.3,80827.41,30.8,0.00466,1e-05,0.44162]
[1778348877634,42.3,80827.07,30.8,0.00465,1e-05,0.44133]
[1778348883265,42.3,80827.07,30.8,0.00465,1e-05,0.44133]
[1778348892330,42.3,80823.1,30.8,0.00461,1e-05,0.43801]
[1778348897365,42.3,80819.56,30.8,0.00458,1e-05,0.43507]
[1778348903407,42.3,80817.97,30.8,0.00456,1e-05,0.43375]
[1778348908445,42.3,80817.88,30.8,0.00456,1e-05,0.43368]
[1778348913480,42.3,80817.91,30.8,0.00454,1e-05,0.43171]
[1778348921536,42.3,80817.47,30.8,0.00454,1e-05,0.43135]
[1778348926571,42.3,80817.36,30.8,0.00454,1e-05,0.43126]
[1778348934627,42.3,80817.47,30.8,0.00454,1e-05,0.43135]
[1778348944697,42.3,80817.72,30.8,0.00454,1e-05,0.43155]
[1778348950097,42.3,80817.51,30.8,0.00454,1e-05,0.43138]
[1778348957789,42.3,80815.49,30.8,0.00452,1e-05,0.42972]
[1778348962824,42.3,80810.42,30.8,0.00447,1e-05,0.42558]
[1778348967859,42.3,80807.88,30.8,0.00445,1e-05,0.42351]
[1778348972896,42.3,80800.95,30.8,0.00436,1e-05,0.41598]
[1778348977931,42.3,80799.17,30.8,0.00435,1e-05,0.41456]
[1778348983699,42.3,80798.37,30.8,0.00434,1e-05,0.41393]
[1778348985987,42.3,80789.51,30.8,0.00426,1e-05,0.40693]
[1778348987330,42.3,80789.44,30.8,0.00426,1e-05,0.40688]
[1778348991414,42.3,80788.95,30.8,0.00425,1e-05,0.40649]
[1778348992072,42.3,80788.95,30.8,0.00425,1e-05,0.40649]
[1778348998071,42.3,80789.61,30.8,0.00426,1e-05,0.40701]
[1778349000150,42.3,80789.61,30.8,0.00426,1e-05,0.40701]
[1778349006127,42.3,80796.86,30.8,0.00432,1e-05,0.41273]
[1778349012169,42.3,80796.97,30.8,0.00433,1e-05,0.41282]
[1778349017188,42.3,80796.9,30.8,0.00432,1e-05,0.41276]
[1778349024256,42.3,80800.26,30.8,0.00436,1e-05,0.41543]
[1778349029292,42.3,80804.49,30.8,0.0044,1e-05,0.41882]
[1778349034362,42.3,80804.76,30.8,0.00438,1e-05,0.41709]
[1778349040369,42.3,80805.54,30.8,0.00439,1e-05,0.41772]
[1778349045404,42.3,80806.97,30.8,0.0044,1e-05,0.41886]
[1778349050439,42.3,80807.14,30.8,0.0044,1e-05,0.419]
[1778349055474,42.3,80807.14,30.8,0.0044,1e-05,0.419]
[1778349061713,42.3,80807.18,30.8,0.0044,1e-05,0.41903]
[1778349062562,42.3,80807.25,30.8,0.0044,1e-05,0.41909]
[1778349063407,42.3,80807.18,30.8,0.0044,1e-05,0.41903]
[1778349065551,42.3,80807.18,30.8,0.0044,1e-05,0.41903]
[1778349070580,42.3,80807.33,30.8,0.0044,1e-05,0.41915]
[1778349075615,42.3,80807.77,30.8,0.00441,1e-05,0.41951]
[1778349076765,42.3,80807.77,30.8,0.00441,1e-05,0.41951]
[1778349088708,42.3,80807.46,30.8,0.0044,1e-05,0.41926]
[1778349093773,42.3,80807.28,30.8,0.00438,1e-05,0.41716]
[1778349099784,42.3,80801.08,30.8,0.00432,1e-05,0.41222]
[1778349104819,42.3,80796.34,30.8,0.00428,1e-05,0.40847]
[1778349109854,42.3,80795.96,30.8,0.00428,1e-05,0.40817]
[1778349118917,42.3,80795.05,30.8,0.00427,1e-05,0.40746]
[1778349123953,42.3,80802.84,30.8,0.00434,1e-05,0.41362]
[1778349128987,42.3,80802.41,30.8,0.00434,1e-05,0.41328]
[1778349134023,42.3,80804.74,30.8,0.00436,1e-05,0.41513]
[1778349139058,42.3,80805.45,30.8,0.00436,1e-05,0.4157]
[1778349147114,42.3,80805.45,30.8,0.00436,1e-05,0.4157]
[1778349152149,42.3,80805.41,30.8,0.00434,1e-05,0.41373]
[1778349157184,42.3,80805.41,30.8,0.00434,1e-05,0.41373]
[1778349162219,42.3,80805.47,30.8,0.00434,1e-05,0.41378]
[1778349167254,42.3,80805.41,30.8,0.00434,1e-05,0.41373]
[1778349173296,42.3,80805.52,30.8,0.00434,1e-05,0.41382]
[1778349181352,42.3,80805.48,30.8,0.00434,1e-05,0.41378]
[1778349187396,42.3,80805.47,30.8,0.00434,1e-05,0.41378]
[1778349192431,42.3,80805.66,30.8,0.00435,1e-05,0.41393]
[1778349199480,42.3,80805.84,30.8,0.00435,1e-05,0.41407]
[1778349204515,42.3,80807.74,30.8,0.00437,1e-05,0.41559]
[1778349206607,42.3,80808.9,30.8,0.00438,1e-05,0.41651]
[1778349207069,42.3,80808.9,30.8,0.00438,1e-05,0.41651]
[1778349211978,42.3,80809.22,30.8,0.00438,1e-05,0.41677]
[1778349212620,42.3,80809.22,30.8,0.00436,1e-05,0.41483]
[1778349218970,42.3,80809.42,30.8,0.00436,1e-05,0.41499]
[1778349224658,42.3,80805.7,30.8,0.00433,1e-05,0.41202]
[1778349229693,42.3,80800.91,30.8,0.00428,1e-05,0.40824]
[1778349234728,42.3,80795.64,30.8,0.00423,1e-05,0.4041]
[1778349240463,42.3,80794.4,30.8,0.00422,1e-05,0.40314]
[1778349242160,42.3,80794.18,30.8,0.00422,1e-05,0.40296]
[1778349242806,42.3,80794.24,30.8,0.00422,1e-05,0.40301]
[1778349243597,42.3,80794.43,30.8,0.00422,1e-05,0.40316]
[1778349248410,42.3,80794.93,30.8,0.00423,1e-05,0.40355]
[1778349249035,42.3,80795.01,30.8,0.00423,1e-05,0.40361]
[1778349255448,42.3,80794.73,30.8,0.00423,1e-05,0.40339]
[1778349255978,42.3,80794.7,30.8,0.00423,1e-05,0.40337]
[1778349256667,42.3,80794.48,30.8,0.00422,1e-05,0.4032]
[1778349258473,42.3,80794.59,30.8,0.00422,1e-05,0.40328]
[1778349259474,42.3,80794.78,30.8,0.00423,1e-05,0.40343]
[1778349259685,42.3,80794.63,30.8,0.00423,1e-05,0.40331]
[1778349262680,42.3,80795.4,30.8,0.00423,1e-05,0.40392]
[1778349265108,42.3,80794.01,30.8,0.00422,1e-05,0.40283]
[1778349265808,42.3,80793.83,30.8,0.00422,1e-05,0.40269]
[1778349266507,42.3,80793.83,30.8,0.00422,1e-05,0.40269]
[1778349267384,42.3,80793.83,30.8,0.00422,1e-05,0.40269]
[1778349268960,42.3,80793.83,30.8,0.00422,1e-05,0.40269]
[1778349269743,42.3,80793.83,30.8,0.00422,1e-05,0.40269]
[1778349272931,42.3,80793.52,30.8,0.0042,1e-05,0.40055]
[1778349274441,42.3,80793.52,30.8,0.0042,1e-05,0.40055]
[1778349275230,42.3,80793.45,30.8,0.0042,1e-05,0.4005]
[1778349279978,42.3,80793.78,30.8,0.0042,1e-05,0.40076]
[1778349280081,42.3,80793.78,30.8,0.0042,1e-05,0.40076]
[1778349281896,42.3,80793.78,30.8,0.0042,1e-05,0.40076]
[1778349283620,42.3,80793.77,30.8,0.0042,1e-05,0.40075]
[1778349284406,42.3,80793.77,30.8,0.0042,1e-05,0.40075]
[1778349288652,42.3,80794.58,30.8,0.00421,1e-05,0.40138]
[1778349289418,42.3,80794.58,30.8,0.00421,1e-05,0.40138]
[1778349294366,42.3,80789.22,30.8,0.00416,1e-05,0.39723]
[1778349297576,42.3,80785.71,30.8,0.00413,1e-05,0.39454]
[1778349297706,42.3,80786.01,30.8,0.00413,1e-05,0.39477]
[1778349298461,42.3,80786.01,30.8,0.00413,1e-05,0.39477]
[1778349298523,42.3,80786.01,30.8,0.00413,1e-05,0.39477]
[1778349299252,42.3,80783.35,30.8,0.0041,1e-05,0.39273]
[1778349299347,42.3,80783.35,30.8,0.0041,1e-05,0.39273]
[1778349302694,42.3,80776.98,30.8,0.00405,1e-05,0.3879]
[1778349303572,42.3,80776.98,30.8,0.00405,1e-05,0.3879]
[1778349305615,42.3,80777.4,30.8,0.00405,1e-05,0.38822]
[1778349306353,42.3,80777.11,30.8,0.00405,1e-05,0.388]
[1778349307511,42.3,80777.08,30.8,0.00405,1e-05,0.38798]
[1778349307541,42.3,80777.08,30.8,0.00405,1e-05,0.38798]
[1778349308410,42.3,80776.86,30.8,0.00405,1e-05,0.38781]
[1778349309230,42.3,80773.52,30.8,0.00402,1e-05,0.3853]
[1778349311992,42.3,80771.25,30.8,0.004,1e-05,0.3836]
[1778349312827,42.3,80771.21,30.8,0.004,1e-05,0.38357]
[1778349318311,42.3,80767.63,30.8,0.00397,1e-05,0.3809]
[1778349321667,42.3,80766.55,30.8,0.00396,1e-05,0.3801]
[1778349323230,42.3,80766.97,30.8,0.00396,1e-05,0.38041]
[1778349324035,42.3,80766.93,30.8,0.00396,1e-05,0.38038]
[1778349324878,42.3,80766.69,30.8,0.00396,1e-05,0.38021]
[1778349327449,42.3,80767.01,30.8,0.00396,1e-05,0.38044]
[1778349328244,42.3,80766.9,30.8,0.00396,1e-05,0.38036]
[1778349333267,42.3,80766.61,30.8,0.00394,1e-05,0.37833]
[1778349333272,42.3,80766.61,30.8,0.00394,1e-05,0.37833]
[1778349334001,42.3,80766.22,30.8,0.00394,1e-05,0.37804]
[1778349337364,42.3,80764.56,30.8,0.00392,1e-05,0.37681]
[1778349338313,42.3,80764.3,30.8,0.00392,1e-05,0.37662]
[1778349339690,42.3,80763.61,30.8,0.00392,1e-05,0.37612]
[1778349339909,42.3,80763.61,30.8,0.00392,1e-05,0.37612]
[1778349347075,42.3,80762.44,30.8,0.00391,1e-05,0.37526]
[1778349347394,42.3,80762.44,30.8,0.00391,1e-05,0.37526]
[1778349347932,42.3,80762.41,30.8,0.0039,1e-05,0.37523]
[1778349348692,42.3,80762.41,30.8,0.0039,1e-05,0.37523]
[1778349349243,42.3,80762.41,30.8,0.0039,1e-05,0.37523]
[1778349350440,42.3,80761.0,30.8,0.00389,1e-05,0.3742]
[1778349351149,42.3,80760.59,30.8,0.00389,1e-05,0.3739]
[1778349356581,42.3,80758.52,30.8,0.00387,1e-05,0.37239]
[1778349358288,42.3,80758.76,30.8,0.00387,1e-05,0.37256]
[1778349359693,42.3,80759.64,30.8,0.00388,1e-05,0.37321]
[1778349360754,42.3,80759.75,30.8,0.00388,1e-05,0.37329]
[1778349361479,42.3,80759.75,30.8,0.00388,1e-05,0.37329]
[1778349363787,42.3,80758.46,30.8,0.00387,1e-05,0.37235]
[1778349364533,42.3,80758.46,30.8,0.00387,1e-05,0.37235]
[1778349369439,42.3,80759.01,30.8,0.00388,1e-05,0.37275]
[1778349369515,42.3,80759.01,30.8,0.00388,1e-05,0.37275]
[1778349370047,42.3,80758.87,30.8,0.00388,1e-05,0.37264]
[1778349377729,42.3,80758.1,30.8,0.00387,1e-05,0.37208]
[1778349380090,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349383979,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349384679,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349387980,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349388556,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349390126,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349390202,42.3,80758.35,30.8,0.00387,1e-05,0.37227]
[1778349390726,42.3,80758.41,30.8,0.00387,1e-05,0.37231]
[1778349394877,42.3,80758.44,30.8,0.00385,1e-05,0.37054]
[1778349395560,42.3,80758.44,30.8,0.00385,1e-05,0.37054]
[1778349397683,42.3,80758.38,30.8,0.00385,1e-05,0.37049]
[1778349399940,42.3,80758.24,30.8,0.00385,1e-05,0.37039]
[1778349403520,42.3,80758.24,30.8,0.00385,1e-05,0.37039]
[1778349404188,42.3,80758.24,30.8,0.00385,1e-05,0.37039]
[1778349404777,42.3,80758.24,30.8,0.00385,1e-05,0.37039]
[1778349405680,42.3,80758.24,30.8,0.00385,1e-05,0.37039]
[1778349410543,42.3,80757.73,30.8,0.00385,1e-05,0.37002]
[1778349411458,42.3,80757.73,30.8,0.00385,1e-05,0.37002]
[1778349412269,42.3,80757.73,30.8,0.00385,1e-05,0.37002]
[1778349413055,42.3,80757.73,30.8,0.00385,1e-05,0.37002]
[1778349416551,42.3,80757.66,30.8,0.00385,1e-05,0.36997]
[1778349419042,42.3,80757.66,30.8,0.00385,1e-05,0.36997]
[1778349425057,42.3,80757.4,30.8,0.00384,1e-05,0.36978]
[1778349430092,42.3,80756.42,30.8,0.00384,1e-05,0.36907]
[1778349434746,42.3,80756.12,30.8,0.00383,1e-05,0.36886]
[1778349435604,42.3,80755.99,30.8,0.00383,1e-05,0.36876]
[1778349438109,42.3,80755.99,30.8,0.00383,1e-05,0.36876]
[1778349438688,42.3,80755.99,30.8,0.00383,1e-05,0.36876]
[1778349439200,42.3,80755.62,30.8,0.00383,1e-05,0.3685]
[1778349439226,42.3,80755.62,30.8,0.00383,1e-05,0.3685]
[1778349439248,42.3,80755.62,30.8,0.00383,1e-05,0.3685]
[1778349439277,42.3,80755.62,30.8,0.00383,1e-05,0.3685]
[1778349440200,42.3,80755.5,30.8,0.00383,1e-05,0.36841]
[1778349440211,42.3,80736.24,30.8,0.00367,1e-05,0.35471]
[1778349446208,42.3,80730.37,30.8,0.00362,1e-05,0.35063]
[1778349449354,42.3,80729.45,30.8,0.00362,1e-05,0.34999]
[1778349450287,42.3,80729.45,30.8,0.00362,1e-05,0.34999]
[1778349455262,42.3,80729.41,30.8,0.0036,1e-05,0.34825]
[1778349455756,42.3,80729.41,30.8,0.0036,1e-05,0.34825]
[1778349456620,42.3,80729.41,30.8,0.0036,1e-05,0.34825]
[1778349457348,42.3,80729.41,30.8,0.0036,1e-05,0.34825]
[1778349460486,42.3,80729.07,30.8,0.0036,1e-05,0.34802]
[1778349461967,42.3,80728.58,30.8,0.00359,1e-05,0.34768]
[1778349461970,42.3,80728.58,30.8,0.00359,1e-05,0.34768]
[1778349465348,42.3,80728.51,30.8,0.00359,1e-05,0.34763]
[1778349467060,42.3,80729.02,30.8,0.0036,1e-05,0.34798]
[1778349467976,42.3,80729.27,30.8,0.0036,1e-05,0.34815]
[1778349468570,42.3,80729.27,30.8,0.0036,1e-05,0.34815]
[1778349468597,42.3,80738.36,30.8,0.00367,1e-05,0.35446]
[1778349471582,42.3,80740.67,30.8,0.00369,1e-05,0.35608]
[1778349473444,42.3,80740.06,30.8,0.00368,1e-05,0.35565]
[1778349475284,42.3,80740.53,30.8,0.00369,1e-05,0.35598]
[1778349475295,42.3,80740.53,30.8,0.00369,1e-05,0.35598]
[1778349477428,42.3,80752.12,30.8,0.00378,1e-05,0.3642]
[1778349479335,42.3,80752.11,30.8,0.00378,1e-05,0.36419]
[1778349484477,42.3,80744.14,30.8,0.00372,1e-05,0.35853]
[1778349489533,42.3,80744.15,30.8,0.00372,1e-05,0.35853]
[1778349491537,42.3,80775.58,30.8,0.00398,1e-05,0.38133]
[1778349492544,42.3,80788.71,30.8,0.0041,1e-05,0.39122]
[1778349497579,42.3,80792.58,30.8,0.00413,1e-05,0.39417]
[1778349502614,42.3,80796.6,30.8,0.00417,1e-05,0.39726]
[1778349507649,42.3,80797.08,30.8,0.00417,1e-05,0.39763]
[1778349512684,42.3,80798.64,30.8,0.00416,1e-05,0.39694]
[1778349517695,42.3,80803.84,30.8,0.00421,1e-05,0.40097]
[1778349520106,42.3,80810.45,30.8,0.00427,1e-05,0.40614]
[1778349525775,42.3,80811.68,30.8,0.00428,1e-05,0.40711]
[1778349530810,42.3,80812.17,30.8,0.00429,1e-05,0.40749]
[1778349533460,42.3,80812.02,30.8,0.00429,1e-05,0.40737]
[1778349539873,42.3,80811.6,30.8,0.00428,1e-05,0.40704]
[1778349544909,42.3,80812.47,30.8,0.00429,1e-05,0.40773]
[1778349546403,42.3,80812.47,30.8,0.00429,1e-05,0.40773]
[1778349551958,42.3,80810.97,30.8,0.00428,1e-05,0.40655]
[1778349558000,42.3,80809.65,30.8,0.00426,1e-05,0.40551]
[1778349560560,42.3,80808.69,30.8,0.00426,1e-05,0.40476]
[1778349567066,42.3,80806.76,30.8,0.00424,1e-05,0.40325]
[1778349572101,42.3,80804.89,30.8,0.0042,1e-05,0.39988]
[1778349573572,42.3,80804.89,30.8,0.0042,1e-05,0.39988]
[1778349580157,42.3,80803.92,30.8,0.00419,1e-05,0.39913]
[1778349584604,42.3,80803.84,30.8,0.00419,1e-05,0.39907]
[1778349590230,42.3,80803.37,30.8,0.00419,1e-05,0.39871]
[1778349595265,42.3,80803.05,30.8,0.00418,1e-05,0.39846]
[1778349600300,42.3,80802.75,30.8,0.00418,1e-05,0.39823]
[1778349602316,42.3,80817.6,30.8,0.00432,1e-05,0.40985]
[1778349607352,42.3,80817.08,30.8,0.00431,1e-05,0.40944]
[1778349612387,42.3,80817.72,30.8,0.00432,1e-05,0.40995]
[1778349617422,42.3,80817.62,30.8,0.00432,1e-05,0.40987]
[1778349622467,42.3,80818.54,30.8,0.00433,1e-05,0.4106]
[1778349627502,42.3,80824.82,30.8,0.00439,1e-05,0.41561]
[1778349632537,42.3,80823.66,30.8,0.00435,1e-05,0.41273]
[1778349637572,42.3,80824.69,30.8,0.00436,1e-05,0.41355]
[1778349642971,42.3,80826.66,30.8,0.00438,1e-05,0.41513]
[1778349652677,42.3,80827.86,30.8,0.00439,1e-05,0.41609]
[1778349657714,42.3,80825.01,30.8,0.00437,1e-05,0.41381]
[1778349662747,42.3,80825.09,30.8,0.00437,1e-05,0.41387]
[1778349667782,42.3,80826.79,30.8,0.00438,1e-05,0.41523]
[1778349672817,42.3,80827.96,30.8,0.00439,1e-05,0.41617]
[1778349677852,42.3,80841.41,30.8,0.00452,1e-05,0.42709]
[1778349682887,42.3,80841.18,30.8,0.00452,1e-05,0.4269]
[1778349687922,42.3,80842.6,30.8,0.00453,1e-05,0.42807]
[1778349692957,42.3,80846.16,30.8,0.00455,1e-05,0.429]
[1778349696986,42.3,80854.6,30.8,0.00463,1e-05,0.43601]
[1778349702035,42.3,80854.63,30.8,0.00463,1e-05,0.43603]
[1778349707070,42.3,80855.59,30.8,0.00464,1e-05,0.43684]
[1778349713113,42.3,80855.82,30.8,0.00464,1e-05,0.43703]
[1778349718147,42.3,80857.53,30.8,0.00466,1e-05,0.43846]
[1778349723182,42.3,80854.48,30.8,0.00463,1e-05,0.43591]
[1778349729224,42.3,80849.36,30.8,0.00458,1e-05,0.43164]
[1778349734259,42.3,80850.4,30.8,0.00459,1e-05,0.43251]
[1778349739295,42.3,80851.66,30.8,0.0046,1e-05,0.43355]
[1778349745337,42.3,80852.92,30.8,0.00461,1e-05,0.4346]
[1778349751379,42.3,80853.26,30.8,0.0046,1e-05,0.43286]
[1778349756414,42.3,80853.27,30.8,0.0046,1e-05,0.43287]
[1778349761449,42.3,80853.45,30.8,0.0046,1e-05,0.43302]
[1778349766484,42.3,80853.46,30.8,0.0046,1e-05,0.43303]
[1778349771519,42.3,80853.09,30.8,0.0046,1e-05,0.43272]
[1778349773533,42.3,80844.43,30.8,0.00451,1e-05,0.42557]
[1778349781594,42.3,80842.76,30.8,0.00449,1e-05,0.42421]
[1778349786629,42.3,80843.25,30.8,0.0045,1e-05,0.42461]
[1778349791664,42.3,80842.87,30.8,0.0045,1e-05,0.4243]
[1778349796699,42.3,80842.07,30.8,0.00449,1e-05,0.42364]
[1778349801734,42.3,80835.79,30.8,0.00443,1e-05,0.41854]
[1778349806769,42.3,80835.5,30.8,0.00443,1e-05,0.41831]
[1778349811804,42.3,80827.59,30.8,0.00433,1e-05,0.41001]
[1778349816839,42.3,80827.07,30.8,0.00433,1e-05,0.4096]
[1778349821874,42.3,80826.51,30.8,0.00432,1e-05,0.40915]
[1778349829930,42.3,80825.84,30.8,0.00431,1e-05,0.40862]
[1778349834966,42.3,80826.59,30.8,0.00432,1e-05,0.40922]
[1778349840000,42.3,80826.29,30.8,0.00432,1e-05,0.40898]
[1778349846042,42.3,80826.32,30.8,0.00432,1e-05,0.409]
[1778349855105,42.3,80826.35,30.8,0.00432,1e-05,0.40903]
[1778349860648,42.3,80826.23,30.8,0.00432,1e-05,0.40893]
[1778349867199,42.3,80832.63,30.8,0.00438,1e-05,0.41403]
[1778349872234,42.3,80836.97,30.8,0.0044,1e-05,0.41555]
[1778349877269,42.3,80840.99,30.8,0.00444,1e-05,0.41879]
[1778349882313,42.3,80845.48,30.8,0.00448,1e-05,0.42244]
[1778349887348,42.3,80845.12,30.8,0.00448,1e-05,0.42215]
[1778349892383,42.3,80835.96,30.8,0.00439,1e-05,0.41474]
[1778349895404,42.3,80826.81,30.8,0.0043,1e-05,0.40745]
[1778349900439,42.3,80819.76,30.8,0.00424,1e-05,0.40191]
[1778349906481,42.3,80820.79,30.8,0.00425,1e-05,0.40272]
[1778349911516,42.3,80819.9,30.8,0.00424,1e-05,0.40202]
[1778349916551,42.3,80819.14,30.8,0.00423,1e-05,0.40143]
[1778349921586,42.3,80818.46,30.8,0.00423,1e-05,0.4009]
[1778349928635,42.3,80818.12,30.8,0.00422,1e-05,0.40063]
[1778349939713,42.3,80817.69,30.8,0.0042,1e-05,0.39839]
[1778349947769,42.3,80817.73,30.8,0.0042,1e-05,0.39842]
[1778349953811,42.3,80817.63,30.8,0.0042,1e-05,0.39834]
[1778349963881,42.3,80817.74,30.8,0.0042,1e-05,0.39842]
[1778349968916,42.3,80818.35,30.8,0.00421,1e-05,0.3989]
[1778349973951,42.3,80816.63,30.8,0.00419,1e-05,0.39756]
[1778349978986,42.3,80815.73,30.8,0.00418,1e-05,0.39687]
[1778349984021,42.3,80815.52,30.8,0.00418,1e-05,0.3967]
[1778349991070,42.3,80814.88,30.8,0.00415,1e-05,0.39431]
[1778349998119,42.3,80814.96,30.8,0.00416,1e-05,0.39437]
[1778350003154,42.3,80814.88,30.8,0.00415,1e-05,0.39431]
[1778350012353,42.3,80814.35,30.8,0.00415,1e-05,0.3939]
[1778350018260,42.3,80815.13,30.8,0.00416,1e-05,0.3945]
[1778350023295,42.3,80813.62,30.8,0.00414,1e-05,0.39334]
[1778350029337,42.3,80813.6,30.8,0.00414,1e-05,0.39333]
[1778350034372,42.3,80814.83,30.8,0.00415,1e-05,0.39427]
[1778350036386,42.3,80823.19,30.8,0.00423,1e-05,0.40075]
[1778350041421,42.3,80824.67,30.8,0.00424,1e-05,0.40191]
[1778350047463,42.3,80825.3,30.8,0.00425,1e-05,0.4024]
[1778350052498,42.3,80825.1,30.8,0.00423,1e-05,0.40032]
[1778350056526,42.3,80835.48,30.8,0.00432,1e-05,0.40849]
[1778350061561,42.3,80836.74,30.8,0.00434,1e-05,0.40949]
[1778350067603,42.3,80837.3,30.8,0.00434,1e-05,0.40993]
[1778350080697,42.3,80838.1,30.8,0.00435,1e-05,0.41057]
[1778350085732,42.3,80833.57,30.8,0.00431,1e-05,0.40697]
[1778350092781,42.3,80829.41,30.8,0.00427,1e-05,0.40369]
[1778350098823,42.3,80829.42,30.8,0.00427,1e-05,0.4037]
[1778350107886,42.3,80831.14,30.8,0.00428,1e-05,0.40506]
[1778350112921,42.3,80834.77,30.8,0.0043,1e-05,0.40598]
[1778350117956,42.3,80834.16,30.8,0.00429,1e-05,0.4055]
[1778350122991,42.3,80832.81,30.8,0.00428,1e-05,0.40443]
[1778350129033,42.3,80831.87,30.8,0.00427,1e-05,0.40369]
[1778350134068,42.3,80826.59,30.8,0.00422,1e-05,0.39956]
[1778350139103,42.3,80825.04,30.8,0.00421,1e-05,0.39836]
[1778350150180,42.3,80827.06,30.8,0.00423,1e-05,0.39993]
[1778350155215,42.3,80830.95,30.8,0.00426,1e-05,0.40297]
[1778350161257,42.3,80831.3,30.8,0.00426,1e-05,0.40325]
[1778350168308,42.3,80831.29,30.8,0.00426,1e-05,0.40324]
[1778350175357,42.3,80831.46,30.8,0.00425,1e-05,0.40144]
[1778350182406,42.3,80831.42,30.8,0.00425,1e-05,0.40141]
[1778350184420,42.3,80819.08,30.8,0.00413,1e-05,0.39185]
[1778350190462,42.3,80818.32,30.8,0.00413,1e-05,0.39127]
[1778350198518,42.3,80814.88,30.8,0.0041,1e-05,0.38865]
[1778350203568,42.3,80808.82,30.8,0.00404,1e-05,0.38406]
[1778350208592,42.3,80806.09,30.8,0.00402,1e-05,0.382]
[1778350214634,42.3,80804.31,30.8,0.004,1e-05,0.38067]
[1778350222690,42.3,80804.33,30.8,0.004,1e-05,0.38069]
[1778350227726,42.3,80804.68,30.8,0.00401,1e-05,0.38095]
[1778350234775,42.3,80804.56,30.8,0.00399,1e-05,0.37901]
[1778350239810,42.3,80804.36,30.8,0.00398,1e-05,0.37886]
[1778350244845,42.3,80802.15,30.8,0.00397,1e-05,0.37721]
[1778350249880,42.3,80804.73,30.8,0.00399,1e-05,0.37913]
[1778350254915,42.3,80804.76,30.8,0.00399,1e-05,0.37916]
[1778350261964,42.3,80804.67,30.8,0.00399,1e-05,0.37909]
[1778350270023,42.3,80802.86,30.8,0.00397,1e-05,0.37774]
[1778350275058,42.3,80803.64,30.8,0.00398,1e-05,0.37832]
[1778350280093,42.3,80803.7,30.8,0.00398,1e-05,0.37837]
[1778350289156,42.3,80803.85,30.8,0.00398,1e-05,0.37848]
[1778350296205,42.3,80802.45,30.8,0.00395,1e-05,0.3756]
[1778350301240,42.3,80801.17,30.8,0.00394,1e-05,0.37465]
[1778350314331,42.3,80800.38,30.8,0.00393,1e-05,0.37407]
[1778350321380,42.3,80799.22,30.8,0.00392,1e-05,0.37321]
[1778350326415,42.3,80799.64,30.8,0.00392,1e-05,0.37352]
[1778350331450,42.3,80798.12,30.8,0.00391,1e-05,0.37241]
[1778350339506,42.3,80798.59,30.8,0.00392,1e-05,0.37275]
[1778350350583,42.3,80799.15,30.8,0.00392,1e-05,0.37316]
[1778350355618,42.3,80797.99,30.8,0.00389,1e-05,0.37049]
[1778350361660,42.3,80796.64,30.8,0.00388,1e-05,0.3695]
[1778350366695,42.3,80795.39,30.8,0.00387,1e-05,0.36859]
[1778350372515,42.3,80793.32,30.8,0.00385,1e-05,0.36708]
[1778350378779,42.3,80793.14,30.8,0.00385,1e-05,0.36695]
[1778350383814,42.3,80793.28,30.8,0.00385,1e-05,0.36705]
[1778350388849,42.3,80787.84,30.8,0.00381,1e-05,0.36312]
[1778350393884,42.3,80780.81,30.8,0.00375,1e-05,0.3581]
[1778350398919,42.3,80780.88,30.8,0.00375,1e-05,0.35815]
[1778350404961,42.3,80780.7,30.8,0.00375,1e-05,0.35802]
[1778350409996,42.3,80780.98,30.8,0.00375,1e-05,0.35822]
[1778350415031,42.3,80778.0,30.8,0.00371,1e-05,0.35434]
[1778350420066,42.3,80778.05,30.8,0.00371,1e-05,0.35437]
[1778350425101,42.3,80778.01,30.8,0.00371,1e-05,0.35435]
[1778350431145,42.3,80778.05,30.8,0.00371,1e-05,0.35437]
[1778350436180,42.3,80780.89,30.8,0.00373,1e-05,0.35638]
[1778350443381,42.3,80783.39,30.8,0.00375,1e-05,0.35815]
[1778350449271,42.3,80781.78,30.8,0.00374,1e-05,0.35701]
[1778350454306,42.3,80780.28,30.8,0.00373,1e-05,0.35595]
[1778350460348,42.3,80779.06,30.8,0.00372,1e-05,0.35509]
[1778350465383,42.3,80779.07,30.8,0.00372,1e-05,0.35509]
[1778350470418,42.3,80778.58,30.8,0.00371,1e-05,0.35475]
[1778350475459,42.3,80786.71,30.8,0.00376,1e-05,0.35874]
[1778350480495,42.3,80789.99,30.8,0.00379,1e-05,0.36108]
[1778350485530,42.3,80795.3,30.8,0.00383,1e-05,0.36491]
[1778350490565,42.3,80799.2,30.8,0.00386,1e-05,0.36774]
[1778350495601,42.3,80804.54,30.8,0.00391,1e-05,0.37164]
[1778350497615,42.3,80819.23,30.8,0.00404,1e-05,0.38256]
[1778350502650,42.3,80826.82,30.8,0.00411,1e-05,0.38831]
[1778350507685,42.3,80835.71,30.8,0.00419,1e-05,0.39514]
[1778350512720,42.3,80830.09,30.8,0.00413,1e-05,0.39081]
[1778350517755,42.3,80824.1,30.8,0.00408,1e-05,0.38624]
[1778350523797,42.3,80824.03,30.8,0.00408,1e-05,0.38619]
[1778350536890,42.3,80823.23,30.8,0.00405,1e-05,0.38371]
[1778350541923,42.3,80823.52,30.8,0.00406,1e-05,0.38393]
[1778350547965,42.3,80823.98,30.8,0.00406,1e-05,0.38427]
[1778350554007,42.3,80823.98,30.8,0.00406,1e-05,0.38427]
[1778350559042,42.3,80826.05,30.8,0.00408,1e-05,0.38584]
[1778350564080,42.3,80826.22,30.8,0.00408,1e-05,0.38597]
[1778350569115,42.3,80826.89,30.8,0.00409,1e-05,0.38648]
[1778350574150,42.3,80829.75,30.8,0.00411,1e-05,0.38866]
[1778350581199,42.3,80830.21,30.8,0.00412,1e-05,0.38901]
[1778350586234,42.3,80829.93,30.8,0.00411,1e-05,0.3888]
[1778350599325,42.3,80829.85,30.8,0.00409,1e-05,0.38684]
[1778350605368,42.3,80828.6,30.8,0.00408,1e-05,0.38589]
[1778350611410,42.3,80823.75,30.8,0.00404,1e-05,0.38223]
[1778350617452,42.3,80823.69,30.8,0.00404,1e-05,0.38218]
[1778350623494,42.3,80822.65,30.8,0.00403,1e-05,0.3814]
[1778350631550,42.3,80822.82,30.8,0.00403,1e-05,0.38153]
[1778350636586,42.3,80822.93,30.8,0.00403,1e-05,0.38161]
[1778350642628,42.3,80824.19,30.8,0.00404,1e-05,0.38256]
[1778350647664,42.3,80824.42,30.8,0.00405,1e-05,0.38273]
[1778350652698,42.3,80824.89,30.8,0.00403,1e-05,0.38121]
[1778350657733,42.3,80833.4,30.8,0.00411,1e-05,0.38766]
[1778350662768,42.3,80838.93,30.8,0.00416,1e-05,0.39189]
[1778350670824,42.3,80843.25,30.8,0.00419,1e-05,0.39523]
[1778350678880,42.3,80843.32,30.8,0.0042,1e-05,0.39528]
[1778350683917,42.3,80847.78,30.8,0.00424,1e-05,0.39875]
[1778350688951,42.3,80848.69,30.8,0.00424,1e-05,0.39946]
[1778350694993,42.3,80847.53,30.8,0.00423,1e-05,0.39856]
[1778350703049,42.3,80847.45,30.8,0.00423,1e-05,0.3985]
[1778350715134,42.3,80846.9,30.8,0.00421,1e-05,0.39614]
[1778350723191,42.3,80844.67,30.8,0.00419,1e-05,0.39441]
[1778350728493,42.3,80837.99,30.8,0.00413,1e-05,0.38926]
[1778350736282,42.3,80836.29,30.8,0.00411,1e-05,0.38797]
[1778350741317,42.3,80834.17,30.8,0.00409,1e-05,0.38635]
[1778350748366,42.3,80834.73,30.8,0.0041,1e-05,0.38678]
[1778350756422,42.3,80835.34,30.8,0.0041,1e-05,0.38724]
[1778350761457,42.3,80834.9,30.8,0.0041,1e-05,0.38691]
[1778350767499,42.3,80834.72,30.8,0.0041,1e-05,0.38677]
[1778350771527,42.3,80828.0,30.8,0.00402,1e-05,0.37981]
[1778350776562,42.3,80825.13,30.8,0.00399,1e-05,0.37766]
[1778350781599,42.3,80824.49,30.8,0.00399,1e-05,0.37718]
[1778350788648,42.3,80824.43,30.8,0.00399,1e-05,0.37714]
[1778350793683,42.3,80822.91,30.8,0.00397,1e-05,0.37601]
[1778350798718,42.3,80822.75,30.8,0.00397,1e-05,0.37589]
[1778350803753,42.3,80820.87,30.8,0.00396,1e-05,0.37449]
[1778350812816,42.3,80822.68,30.8,0.00397,1e-05,0.37584]
[1778350817851,42.3,80823.08,30.8,0.00398,1e-05,0.37613]
[1778350822886,42.3,80822.96,30.8,0.00397,1e-05,0.37604]
[1778350827921,42.3,80822.98,30.8,0.00397,1e-05,0.37606]
[1778350834970,42.3,80823.06,30.8,0.00396,1e-05,0.37427]
[1778350842020,42.3,80823.48,30.8,0.00396,1e-05,0.37458]
[1778350849069,42.3,80823.34,30.8,0.00396,1e-05,0.37447]
[1778350851083,42.3,80814.98,30.8,0.00389,1e-05,0.36832]
[1778350856118,42.3,80810.07,30.8,0.00384,1e-05,0.36475]
[1778350862160,42.3,80809.68,30.8,0.00384,1e-05,0.36446]
[1778350867195,42.3,80810.07,30.8,0.00384,1e-05,0.36475]
[1778350872230,42.3,80809.95,30.8,0.00384,1e-05,0.36466]
[1778350877266,42.3,80812.84,30.8,0.00387,1e-05,0.36676]
[1778350882300,42.3,80814.21,30.8,0.00388,1e-05,0.36776]
[1778350887335,42.3,80814.1,30.8,0.00388,1e-05,0.36768]
[1778350894384,42.3,80813.64,30.8,0.00386,1e-05,0.36552]
[1778350899419,42.3,80812.71,30.8,0.00385,1e-05,0.36484]
[1778350904454,42.3,80811.85,30.8,0.00384,1e-05,0.36422]
[1778350909489,42.3,80812.07,30.8,0.00384,1e-05,0.36438]
[1778350919560,42.3,80811.82,30.8,0.00384,1e-05,0.3642]
[1778350925601,42.3,80811.3,30.8,0.00384,1e-05,0.36382]
[1778350934665,42.3,80811.37,30.8,0.00384,1e-05,0.36387]
[1778350939700,42.3,80811.2,30.8,0.00384,1e-05,0.36375]
[1778350949770,42.3,80811.4,30.8,0.00384,1e-05,0.36389]
[1778350954805,42.3,80811.39,30.8,0.00382,1e-05,0.36208]
[1778350959840,42.3,80812.04,30.8,0.00382,1e-05,0.36255]
[1778350965882,42.3,80812.18,30.8,0.00383,1e-05,0.36265]
[1778350971924,42.3,80812.25,30.8,0.00383,1e-05,0.3627]
[1778350976959,42.3,80812.59,30.8,0.00383,1e-05,0.36294]
[1778350987029,42.3,80813.03,30.8,0.00383,1e-05,0.36326]
[1778350993071,42.3,80811.68,30.8,0.00382,1e-05,0.36229]
[1778350998106,42.3,80809.56,30.8,0.0038,1e-05,0.36076]
[1778351004148,42.3,80809.7,30.8,0.0038,1e-05,0.36086]
[1778351009183,42.3,80816.99,30.8,0.00387,1e-05,0.36613]
[1778351014218,42.3,80822.25,30.8,0.00389,1e-05,0.36814]
[1778351019254,42.3,80823.21,30.8,0.0039,1e-05,0.36885]
[1778351024289,42.3,80823.21,30.8,0.0039,1e-05,0.36885]
[1778351029324,42.3,80824.45,30.8,0.00391,1e-05,0.36976]
[1778351034359,42.3,80828.56,30.8,0.00395,1e-05,0.37279]
[1778351040401,42.3,80829.16,30.8,0.00395,1e-05,0.37323]
[1778351048457,42.3,80830.82,30.8,0.00397,1e-05,0.37446]
[1778351054282,42.3,80837.33,30.8,0.00402,1e-05,0.37932]
[1778351061555,42.3,80841.21,30.8,0.00406,1e-05,0.38225]
[1778351066584,42.3,80839.3,30.8,0.00404,1e-05,0.3808]
[1778351071620,42.3,80834.52,30.8,0.00398,1e-05,0.37535]
[1778351074641,42.3,80825.23,30.8,0.0039,1e-05,0.36849]
[1778351079676,42.3,80824.86,30.8,0.0039,1e-05,0.36822]
[1778351082697,42.3,80833.28,30.8,0.00397,1e-05,0.37443]
[1778351087732,42.3,80833.45,30.8,0.00397,1e-05,0.37456]
[1778351092768,42.3,80840.86,30.8,0.00404,1e-05,0.3801]
[1778351097803,42.3,80845.75,30.8,0.00408,1e-05,0.38379]
[1778351102838,42.3,80846.65,30.8,0.00409,1e-05,0.38448]
[1778351104852,42.3,80855.07,30.8,0.00416,1e-05,0.39092]
[1778351106866,42.3,80864.78,30.8,0.00425,1e-05,0.39846]
[1778351111903,42.3,80865.81,30.8,0.00426,1e-05,0.39927]
[1778351116938,42.3,80866.27,30.8,0.00427,1e-05,0.39963]
[1778351117946,42.3,80874.64,30.8,0.00434,1e-05,0.40625]
[1778351122981,42.3,80879.21,30.8,0.00439,1e-05,0.4099]
[1778351128016,42.3,80879.79,30.8,0.00439,1e-05,0.41037]
[1778351133051,42.3,80879.76,30.8,0.00437,1e-05,0.40836]
[1778351138086,42.3,80880.42,30.8,0.00438,1e-05,0.40888]
[1778351143121,42.3,80881.15,30.8,0.00439,1e-05,0.40947]
[1778351148156,42.3,80882.73,30.8,0.0044,1e-05,0.41074]
[1778351152184,42.3,80899.52,30.8,0.00456,1e-05,0.42443]
[1778351157219,42.3,80905.23,30.8,0.00462,1e-05,0.42917]
[1778351162494,42.3,80905.51,30.8,0.00462,1e-05,0.42941]
[1778351162515,42.3,80932.73,30.8,0.0049,1e-05,0.45265]
[1778351163265,42.3,80948.79,30.8,0.00508,1e-05,0.46686]
[1778351166288,42.3,80964.18,30.8,0.00525,1e-05,0.48083]
[1778351171501,42.3,80966.69,30.8,0.00527,1e-05,0.48314]
[1778351176514,42.3,80968.71,30.8,0.0053,1e-05,0.48501]
[1778351178373,42.3,80980.71,30.8,0.00543,1e-05,0.49622]
[1778351183408,42.3,80977.73,30.8,0.0054,1e-05,0.49342]
[1778351183593,42.3,80977.73,30.8,0.0054,1e-05,0.49342]
[1778351184106,42.3,80977.73,30.8,0.0054,1e-05,0.49342]
[1778351184557,42.3,80977.73,30.8,0.0054,1e-05,0.49342]
[1778351186454,42.3,81011.72,30.8,0.0058,1e-05,0.52622]
[1778351187455,42.3,81022.97,30.8,0.00594,1e-05,0.53747]
[1778351188465,42.3,80998.06,30.8,0.00564,1e-05,0.51282]
[1778351189086,42.3,80998.06,30.8,0.00564,1e-05,0.51282]
[1778351189472,42.3,80984.61,30.8,0.00548,1e-05,0.49991]
[1778351191217,42.3,80981.47,30.8,0.00544,1e-05,0.49694]
[1778351191390,42.3,80981.47,30.8,0.00544,1e-05,0.49694]
[1778351192493,42.3,80998.87,30.8,0.00562,1e-05,0.51126]
[1778351194147,42.3,80998.37,30.8,0.00562,1e-05,0.51077]
[1778351194203,42.3,80998.37,30.8,0.00562,1e-05,0.51077]
[1778351195100,42.3,80991.31,30.8,0.00553,1e-05,0.50398]
[1778351195873,42.3,80985.27,30.8,0.00546,1e-05,0.49823]
[1778351199352,42.3,80981.65,30.8,0.00542,1e-05,0.49481]
[1778351199357,42.3,80981.65,30.8,0.00542,1e-05,0.49481]
[1778351204250,42.3,80973.19,30.8,0.00532,1e-05,0.4869]
[1778351206594,42.3,80972.8,30.8,0.00532,1e-05,0.48654]
[1778351206633,42.3,80975.34,30.8,0.00535,1e-05,0.4889]
[1778351210818,42.3,80982.16,30.8,0.00543,1e-05,0.49529]
[1778351211687,42.3,80981.32,30.8,0.00542,1e-05,0.4945]
[1778351211746,42.3,80981.32,30.8,0.00542,1e-05,0.4945]
[1778351212020,42.3,80981.32,30.8,0.00542,1e-05,0.4945]
[1778351212370,42.3,80981.32,30.8,0.00542,1e-05,0.4945]
[1778351213298,42.3,80981.32,30.8,0.00542,1e-05,0.4945]
[1778351213354,42.3,80995.69,30.8,0.00558,1e-05,0.50819]
[1778351213643,42.3,81011.5,30.8,0.00577,1e-05,0.52361]
[1778351215168,42.3,81011.5,30.8,0.00577,1e-05,0.52361]
[1778351215225,42.3,81011.5,30.8,0.00577,1e-05,0.52361]
[1778351215240,42.3,81011.5,30.8,0.00577,1e-05,0.52361]
[1778351216380,42.3,81013.88,30.8,0.0058,1e-05,0.52596]
[1778351217519,42.3,81020.92,30.8,0.00589,1e-05,0.53298]
[1778351219032,42.3,81024.29,30.8,0.00593,1e-05,0.53637]
[1778351220095,42.3,81021.89,30.8,0.0059,1e-05,0.53395]
[1778351222668,42.3,81017.27,30.8,0.00584,1e-05,0.52933]
[1778351222682,42.3,81017.27,30.8,0.00584,1e-05,0.52933]
[1778351222691,42.3,81017.27,30.8,0.00584,1e-05,0.52933]
[1778351225696,42.3,81021.9,30.8,0.0059,1e-05,0.53396]
[1778351225712,42.3,81021.9,30.8,0.0059,1e-05,0.53396]
[1778351232936,42.3,81013.46,30.8,0.0058,1e-05,0.52554]
[1778351232938,42.3,81013.46,30.8,0.0058,1e-05,0.52554]
[1778351233309,42.3,81013.46,30.8,0.0058,1e-05,0.52554]
[1778351233793,42.3,81000.18,30.8,0.00564,1e-05,0.51253]
[1778351236613,42.3,80995.75,30.8,0.00558,1e-05,0.50824]
[1778351236931,42.3,80994.48,30.8,0.00557,1e-05,0.50702]
[1778351238254,42.3,80999.37,30.8,0.00563,1e-05,0.51174]
[1778351240842,42.3,81013.63,30.8,0.0058,1e-05,0.52571]
[1778351245877,42.3,81015.06,30.8,0.00582,1e-05,0.52713]
[1778351251296,42.3,81014.8,30.8,0.00581,1e-05,0.52687]
[1778351256954,42.3,81011.5,30.8,0.00575,1e-05,0.52122]
[1778351261989,42.3,81010.32,30.8,0.00573,1e-05,0.52006]
[1778351265011,42.3,81001.33,30.8,0.00563,1e-05,0.51129]
[1778351270046,42.3,80998.44,30.8,0.00559,1e-05,0.5085]
[1778351275081,42.3,80997.79,30.8,0.00558,1e-05,0.50787]
[1778351281123,42.3,80992.4,30.8,0.00552,1e-05,0.5027]
[1778351286158,42.3,80991.07,30.8,0.0055,1e-05,0.50143]
[1778351291193,42.3,80991.03,30.8,0.0055,1e-05,0.50139]
[1778351296259,42.3,80987.93,30.8,0.00547,1e-05,0.49845]
[1778351301294,42.3,80992.94,30.8,0.00553,1e-05,0.50322]
[1778351303375,42.3,80992.82,30.8,0.00553,1e-05,0.5031]
[1778351305491,42.3,80992.38,30.8,0.00552,1e-05,0.50268]
[1778351306355,42.3,80992.41,30.8,0.00552,1e-05,0.50271]
[1778351307353,42.3,80992.49,30.8,0.00552,1e-05,0.50279]
[1778351309600,42.3,80992.53,30.8,0.00552,1e-05,0.50282]
[1778351310311,42.3,80992.43,30.8,0.00552,1e-05,0.50273]
[1778351316399,42.3,80995.25,30.8,0.00553,1e-05,0.5031]
[1778351321434,42.3,80996.74,30.8,0.00555,1e-05,0.50453]
[1778351326469,42.3,80996.81,30.8,0.00555,1e-05,0.50459]
[1778351329490,42.3,81006.66,30.8,0.00566,1e-05,0.51411]
[1778351334525,42.3,81009.61,30.8,0.0057,1e-05,0.51699]
[1778351336539,42.3,81018.7,30.8,0.00581,1e-05,0.52594]
[1778351341574,42.3,81021.28,30.8,0.00584,1e-05,0.52851]
[1778351346613,42.3,81025.73,30.8,0.0059,1e-05,0.53295]
[1778351351648,42.3,81028.24,30.8,0.00593,1e-05,0.53548]
[1778351356687,42.3,81025.76,30.8,0.0059,1e-05,0.53299]
[1778351361738,42.3,81017.58,30.8,0.0058,1e-05,0.52483]
[1778351363751,42.3,81028.32,30.8,0.00593,1e-05,0.53556]
[1778351368786,42.3,81031.48,30.8,0.00597,1e-05,0.53875]
[1778351373821,42.3,81031.98,30.8,0.00595,1e-05,0.53681]
[1778351378856,42.3,81033.21,30.8,0.00596,1e-05,0.53806]
[1778351383891,42.3,81033.06,30.8,0.00596,1e-05,0.5379]
[1778351388926,42.3,81033.48,30.8,0.00597,1e-05,0.53833]
[1778351393961,42.3,81029.48,30.8,0.00592,1e-05,0.53429]
[1778351398996,42.3,81029.47,30.8,0.00592,1e-05,0.53428]
[1778351404031,42.3,81030.14,30.8,0.00593,1e-05,0.53496]
[1778351409070,42.3,81029.62,30.8,0.00592,1e-05,0.53443]
[1778351412091,42.3,81037.88,30.8,0.00602,1e-05,0.5428]
[1778351417126,42.3,81043.77,30.8,0.0061,1e-05,0.54883]
[1778351418136,42.3,81054.02,30.8,0.00623,1e-05,0.55946]
[1778351423168,42.3,81058.93,30.8,0.0063,1e-05,0.56461]
[1778351428203,42.3,81047.55,30.8,0.00615,1e-05,0.55273]
[1778351433238,42.3,81043.17,30.8,0.00606,1e-05,0.54574]
[1778351438407,42.3,81046.39,30.8,0.00611,1e-05,0.54904]
[1778351442301,42.3,81036.53,30.8,0.00598,1e-05,0.53897]
[1778351444163,42.3,81030.39,30.8,0.0059,1e-05,0.53278]
[1778351449350,42.3,81033.5,30.8,0.00594,1e-05,0.53591]
[1778351455883,42.3,81026.77,30.8,0.00586,1e-05,0.52915]
[1778351461435,42.3,81028.74,30.8,0.00588,1e-05,0.53112]
[1778351463432,42.3,81030.94,30.8,0.00591,1e-05,0.53333]
[1778351468483,42.3,81029.85,30.8,0.0059,1e-05,0.53223]
[1778351473518,42.3,81028.14,30.8,0.00588,1e-05,0.53052]
[1778351479560,42.3,81027.93,30.8,0.00587,1e-05,0.53031]
[1778351480470,42.3,81027.93,30.8,0.00587,1e-05,0.53031]
[1778351486680,42.3,81026.6,30.8,0.00586,1e-05,0.52898]
[1778351494083,42.3,81027.25,30.8,0.00586,1e-05,0.52963]
[1778351494736,42.3,81009.56,30.8,0.00562,1e-05,0.50984]
[1778351496752,42.3,81000.02,30.8,0.00551,1e-05,0.50068]
[1778351501787,42.3,80997.11,30.8,0.00548,1e-05,0.49791]
[1778351506822,42.3,80997.16,30.8,0.00548,1e-05,0.49796]
[1778351511857,42.3,80996.49,30.8,0.00547,1e-05,0.49732]
[1778351516892,42.3,81001.94,30.8,0.00553,1e-05,0.50251]
[1778351521927,42.3,81001.51,30.8,0.00553,1e-05,0.5021]
[1778351526962,42.3,81008.18,30.8,0.00561,1e-05,0.50851]
[1778351531997,42.3,81016.54,30.8,0.00571,1e-05,0.51664]
[1778351537033,42.3,81018.36,30.8,0.00573,1e-05,0.51842]
[1778351542068,42.3,81021.38,30.8,0.00577,1e-05,0.5214]
[1778351545089,42.3,81030.77,30.8,0.00588,1e-05,0.53073]
[1778351550124,42.3,81035.88,30.8,0.00595,1e-05,0.53587]
[1778351555163,42.3,81034.42,30.8,0.0059,1e-05,0.53196]
[1778351560198,42.3,81029.36,30.8,0.00584,1e-05,0.5269]
[1778351565233,42.3,81030.93,30.8,0.00586,1e-05,0.52846]
[1778351570268,42.3,81032.01,30.8,0.00587,1e-05,0.52954]
[1778351575303,42.3,81031.4,30.8,0.00586,1e-05,0.52893]
[1778351580338,42.3,81031.32,30.8,0.00586,1e-05,0.52885]
[1778351585373,42.3,81032.13,30.8,0.00587,1e-05,0.52966]
[1778351590408,42.3,81033.03,30.8,0.00588,1e-05,0.53056]
[1778351596453,42.3,81032.33,30.8,0.00587,1e-05,0.52986]
[1778351601489,42.3,81026.54,30.8,0.0058,1e-05,0.5241]
[1778351607530,42.3,81022.96,30.8,0.00576,1e-05,0.52056]
[1778351612565,42.3,81018.11,30.8,0.00567,1e-05,0.51342]
[1778351616593,42.3,81026.71,30.8,0.00578,1e-05,0.52186]
[1778351621628,42.3,81032.08,30.8,0.00585,1e-05,0.52719]
[1778351626663,42.3,81032.5,30.8,0.00585,1e-05,0.52761]
[1778351631698,42.3,81033.47,30.8,0.00586,1e-05,0.52858]
[1778351636733,42.3,81034.02,30.8,0.00587,1e-05,0.52913]
[1778351641770,42.3,81033.27,30.8,0.00586,1e-05,0.52838]
[1778351647810,42.3,81032.69,30.8,0.00585,1e-05,0.5278]
[1778351652856,42.3,81029.13,30.8,0.00581,1e-05,0.52426]
[1778351657891,42.3,81027.69,30.8,0.00579,1e-05,0.52283]
[1778351662928,42.3,81024.18,30.8,0.00575,1e-05,0.51937]
[1778351667963,42.3,81023.25,30.8,0.00574,1e-05,0.51845]
[1778351672998,42.3,81022.43,30.8,0.0057,1e-05,0.51526]
[1778351679040,42.3,81023.23,30.8,0.00571,1e-05,0.51604]
[1778351684075,42.3,81025.73,30.8,0.00574,1e-05,0.5185]
[1778351689110,42.3,81022.88,30.8,0.00571,1e-05,0.5157]
[1778351694145,42.3,81022.4,30.8,0.0057,1e-05,0.51523]
[1778351699180,42.3,81022.62,30.8,0.0057,1e-05,0.51545]
[1778351704215,42.3,81013.33,30.8,0.00559,1e-05,0.50642]
[1778351705222,42.3,81002.97,30.8,0.00547,1e-05,0.49652]
[1778351710284,42.3,80998.08,30.8,0.00541,1e-05,0.4919]
[1778351717306,42.3,80999.3,30.8,0.00543,1e-05,0.49305]
[1778351722341,42.3,80998.1,30.8,0.00541,1e-05,0.49192]
[1778351725644,42.3,80997.06,30.8,0.0054,1e-05,0.49094]
[1778351726445,42.3,80996.63,30.8,0.0054,1e-05,0.49054]
[1778351727962,42.3,80996.74,30.8,0.0054,1e-05,0.49064]
[1778351730552,42.3,80997.06,30.8,0.0054,1e-05,0.49094]
[1778351731152,42.3,80997.06,30.8,0.0054,1e-05,0.49094]
[1778351734573,42.3,80996.93,30.8,0.00538,1e-05,0.48852]
[1778351735308,42.3,80991.89,30.8,0.00532,1e-05,0.48382]
[1778351736122,42.3,80991.89,30.8,0.00532,1e-05,0.48382]
[1778351736126,42.3,80991.89,30.8,0.00532,1e-05,0.48382]
[1778351736154,42.3,80991.89,30.8,0.00532,1e-05,0.48382]
[1778351736173,42.3,80989.79,30.8,0.00529,1e-05,0.48188]
[1778351736185,42.3,80989.79,30.8,0.00529,1e-05,0.48188]
[1778351740114,42.3,80984.08,30.8,0.00523,1e-05,0.47662]
[1778351741857,42.3,80984.57,30.8,0.00523,1e-05,0.47707]
[1778351743622,42.3,80982.88,30.8,0.00522,1e-05,0.47552]
[1778351744404,42.3,80981.76,30.8,0.0052,1e-05,0.4745]
[1778351748857,42.3,80979.46,30.8,0.00518,1e-05,0.4724]
[1778351754567,42.3,80971.8,30.8,0.00509,1e-05,0.46548]
[1778351758378,42.3,80967.13,30.8,0.00504,1e-05,0.4613]
[1778351759550,42.3,80967.13,30.8,0.00504,1e-05,0.4613]
[1778351761588,42.3,80964.58,30.8,0.00501,1e-05,0.45903]
[1778351761598,42.3,80964.58,30.8,0.00501,1e-05,0.45903]
[1778351761744,42.3,80964.58,30.8,0.00501,1e-05,0.45903]
[1778351762217,42.3,80962.19,30.8,0.00499,1e-05,0.45691]
[1778351764448,42.3,80957.98,30.8,0.00494,1e-05,0.4532]
[1778351765214,42.3,80955.43,30.8,0.00492,1e-05,0.45096]
[1778351768365,42.3,80960.04,30.8,0.00497,1e-05,0.45501]
[1778351769304,42.3,80960.04,30.8,0.00497,1e-05,0.45501]
[1778351770019,42.3,80960.04,30.8,0.00497,1e-05,0.45501]
[1778351770035,42.3,80960.04,30.8,0.00497,1e-05,0.45501]
[1778351772735,42.3,80959.81,30.8,0.00496,1e-05,0.45481]
[1778351773588,42.3,80959.41,30.8,0.00496,1e-05,0.45446]
[1778351774290,42.3,80959.38,30.8,0.00496,1e-05,0.45443]
[1778351775826,42.3,80958.63,30.8,0.00495,1e-05,0.45377]
[1778351776592,42.3,80957.56,30.8,0.00494,1e-05,0.45283]
[1778351778072,42.3,80958.65,30.8,0.00495,1e-05,0.45379]
[1778351778211,42.3,80961.51,30.8,0.00498,1e-05,0.45631]
[1778351782147,42.3,80970.1,30.8,0.00507,1e-05,0.46395]
[1778351782733,42.3,80968.26,30.8,0.00505,1e-05,0.4623]
[1778351785998,42.3,80968.94,30.8,0.00506,1e-05,0.46291]
[1778351789102,42.3,80969.51,30.8,0.00507,1e-05,0.46342]
[1778351793361,42.3,80972.5,30.8,0.00508,1e-05,0.46389]
[1778351793365,42.3,80972.5,30.8,0.00508,1e-05,0.46389]
[1778351794021,42.3,80972.5,30.8,0.00508,1e-05,0.46389]
[1778351795578,42.3,80974.84,30.8,0.0051,1e-05,0.46599]
[1778351796481,42.3,80975.92,30.8,0.00511,1e-05,0.46697]
[1778351799843,42.3,80983.17,30.8,0.00519,1e-05,0.47354]
[1778351803431,42.3,80980.97,30.8,0.00517,1e-05,0.47154]
[1778351803437,42.3,80980.97,30.8,0.00517,1e-05,0.47154]
[1778351806942,42.3,80970.58,30.8,0.00506,1e-05,0.46217]
[1778351809707,42.3,80971.34,30.8,0.00506,1e-05,0.46285]
[1778351810528,42.3,80971.96,30.8,0.00507,1e-05,0.46341]
[1778351813876,42.3,80971.59,30.8,0.00507,1e-05,0.46308]
[1778351814611,42.3,80971.56,30.8,0.00507,1e-05,0.46305]
[1778351815378,42.3,80971.56,30.8,0.00507,1e-05,0.46305]
[1778351816693,42.3,80971.51,30.8,0.00507,1e-05,0.46301]
[1778351819318,42.3,80971.86,30.8,0.00507,1e-05,0.46332]
[1778351820021,42.3,80971.86,30.8,0.00507,1e-05,0.46332]
[1778351821859,42.3,80970.61,30.8,0.00506,1e-05,0.4622]
[1778351822635,42.3,80970.1,30.8,0.00505,1e-05,0.46175]
[1778351823332,42.3,80968.52,30.8,0.00503,1e-05,0.46034]
[1778351823464,42.3,80968.52,30.8,0.00503,1e-05,0.46034]
[1778351827482,42.3,80967.61,30.8,0.00502,1e-05,0.45953]
[1778351828348,42.3,80967.77,30.8,0.00503,1e-05,0.45967]
[1778351831906,42.3,80969.11,30.8,0.00504,1e-05,0.46086]
[1778351837154,42.3,80967.71,30.8,0.00502,1e-05,0.45962]
[1778351842189,42.3,80971.09,30.8,0.00506,1e-05,0.46263]
[1778351843211,42.3,80971.09,30.8,0.00506,1e-05,0.46263]
[1778351846466,42.3,80968.31,30.8,0.00503,1e-05,0.46015]
[1778351847302,42.3,80968.01,30.8,0.00503,1e-05,0.45988]
[1778351847891,42.3,80968.01,30.8,0.00503,1e-05,0.45988]
[1778351849534,42.3,80968.09,30.8,0.00503,1e-05,0.45995]
[1778351850611,42.3,80968.05,30.8,0.00503,1e-05,0.45992]
[1778351856290,42.3,80967.78,30.8,0.005,1e-05,0.45749]
[1778351860238,42.3,80967.37,30.8,0.005,1e-05,0.45712]
[1778351865355,42.3,80967.19,30.8,0.005,1e-05,0.45696]
[1778351867418,42.3,80967.19,30.8,0.005,1e-05,0.45696]
[1778351869383,42.3,80954.77,30.8,0.00486,1e-05,0.44608]
[1778351870571,42.3,80954.77,30.8,0.00486,1e-05,0.44608]
[1778351871451,42.3,80954.98,30.8,0.00487,1e-05,0.44626]
[1778351872496,42.3,80954.95,30.8,0.00486,1e-05,0.44623]
[1778351875572,42.3,80964.17,30.8,0.00496,1e-05,0.4543]
[1778351876436,42.3,80963.84,30.8,0.00496,1e-05,0.45401]
[1778351877021,42.3,80963.84,30.8,0.00496,1e-05,0.45401]
[1778351878551,42.3,80963.84,30.8,0.00496,1e-05,0.45401]
[1778351883463,42.3,80963.22,30.8,0.00495,1e-05,0.45346]
[1778351884177,42.3,80963.22,30.8,0.00495,1e-05,0.45346]
[1778351885655,42.3,80963.11,30.8,0.00495,1e-05,0.45336]
[1778351886550,42.3,80963.12,30.8,0.00495,1e-05,0.45337]
[1778351892544,42.3,80962.9,30.8,0.00495,1e-05,0.45318]
[1778351894293,42.3,80962.9,30.8,0.00495,1e-05,0.45318]
[1778351894299,42.3,80962.9,30.8,0.00495,1e-05,0.45318]
[1778351894649,42.3,80962.9,30.8,0.00495,1e-05,0.45318]
[1778351896701,42.3,80969.71,30.8,0.00502,1e-05,0.4592]
[1778351897591,42.3,80970.17,30.8,0.00503,1e-05,0.45961]
[1778351900584,42.3,80970.3,30.8,0.00503,1e-05,0.45972]
[1778351901433,42.3,80970.41,30.8,0.00503,1e-05,0.45982]
[1778351902158,42.3,80970.41,30.8,0.00503,1e-05,0.45982]
[1778351902840,42.3,80970.56,30.8,0.00503,1e-05,0.45996]
[1778351909419,42.3,80970.2,30.8,0.00503,1e-05,0.45964]
[1778351909422,42.3,80970.2,30.8,0.00503,1e-05,0.45964]
[1778351910478,42.3,80970.22,30.8,0.00503,1e-05,0.45965]
[1778351911292,42.3,80970.22,30.8,0.00503,1e-05,0.45965]
[1778351912111,42.3,80970.22,30.8,0.00503,1e-05,0.45965]
[1778351912751,42.3,80970.22,30.8,0.005,1e-05,0.45746]
[1778351913639,42.3,80970.22,30.8,0.005,1e-05,0.45746]
[1778351918727,42.3,80970.32,30.8,0.00501,1e-05,0.45755]
[1778351919834,42.3,80970.32,30.8,0.00501,1e-05,0.45755]
[1778351926142,42.3,80968.99,30.8,0.00499,1e-05,0.45637]
[1778351928533,42.3,80969.11,30.8,0.00499,1e-05,0.45648]
[1778351930045,42.3,80969.11,30.8,0.00499,1e-05,0.45648]
[1778351930292,42.3,80969.11,30.8,0.00499,1e-05,0.45648]
[1778351930647,42.3,80969.11,30.8,0.00499,1e-05,0.45648]
[1778351932939,42.3,80968.59,30.8,0.00499,1e-05,0.45602]
[1778351933802,42.3,80965.41,30.8,0.00495,1e-05,0.45321]
[1778351936296,42.3,80960.37,30.8,0.0049,1e-05,0.44879]
[1778351937816,42.3,80960.7,30.8,0.0049,1e-05,0.44908]
[1778351942896,42.3,80961.3,30.8,0.00491,1e-05,0.44961]
[1778351945377,42.3,80960.64,30.8,0.0049,1e-05,0.44903]
[1778351950807,42.3,80960.73,30.8,0.0049,1e-05,0.44911]
[1778351955987,42.3,80969.6,30.8,0.005,1e-05,0.45691]
[1778351956464,42.3,80969.6,30.8,0.005,1e-05,0.45691]
[1778351957060,42.3,80969.6,30.8,0.005,1e-05,0.45691]
[1778351957366,42.3,80969.6,30.8,0.005,1e-05,0.45691]
[1778351964045,42.3,80968.74,30.8,0.00499,1e-05,0.45615]
[1778351969080,42.3,80969.61,30.8,0.005,1e-05,0.45692]
[1778351969561,42.3,80969.61,30.8,0.005,1e-05,0.45692]
[1778351969564,42.3,80969.61,30.8,0.005,1e-05,0.45692]
[1778351970506,42.3,80969.61,30.8,0.005,1e-05,0.45692]
[1778351975420,42.3,80969.28,30.8,0.00497,1e-05,0.45444]
[1778351975432,42.3,80969.28,30.8,0.00497,1e-05,0.45444]
[1778351976612,42.3,80963.87,30.8,0.00491,1e-05,0.44969]
[1778351977657,42.3,80961.97,30.8,0.00489,1e-05,0.44803]
[1778351978515,42.3,80962.02,30.8,0.00489,1e-05,0.44807]
[1778351979217,42.3,80962.02,30.8,0.00489,1e-05,0.44807]
[1778351987912,42.3,80956.17,30.8,0.00483,1e-05,0.443]
[1778351988644,42.3,80956.59,30.8,0.00484,1e-05,0.44336]
[1778351990503,42.3,80956.59,30.8,0.00484,1e-05,0.44336]
[1778351996271,42.3,80951.7,30.8,0.00479,1e-05,0.43915]
[1778351998481,42.3,80945.55,30.8,0.00472,1e-05,0.43391]
[1778351999427,42.3,80939.82,30.8,0.00466,1e-05,0.42907]
[1778352004407,42.3,80942.29,30.8,0.00469,1e-05,0.43115]
[1778352006216,42.3,80942.13,30.8,0.00469,1e-05,0.43101]
[1778352007894,42.3,80941.98,30.8,0.00469,1e-05,0.43089]
[1778352008682,42.3,80941.98,30.8,0.00469,1e-05,0.43089]
[1778352014398,42.3,80939.83,30.8,0.00466,1e-05,0.42908]
[1778352016613,42.3,80939.83,30.8,0.00466,1e-05,0.42908]
[1778352017629,42.3,80940.19,30.8,0.00467,1e-05,0.42938]
[1778352020205,42.3,80939.24,30.8,0.00466,1e-05,0.42858]
[1778352020208,42.3,80939.24,30.8,0.00466,1e-05,0.42858]
[1778352020871,42.3,80935.83,30.8,0.00462,1e-05,0.42573]
[1778352026306,42.3,80934.27,30.8,0.00461,1e-05,0.42443]
[1778352027322,42.3,80934.28,30.8,0.00461,1e-05,0.42444]
[1778352030525,42.3,80933.75,30.8,0.0046,1e-05,0.42399]
[1778352035546,42.3,80933.3,30.8,0.00458,1e-05,0.42155]
[1778352040580,42.3,80933.94,30.8,0.00458,1e-05,0.42208]
[1778352045615,42.3,80937.78,30.8,0.00462,1e-05,0.42527]
[1778352047563,42.3,80937.67,30.8,0.00462,1e-05,0.42518]
[1778352052600,42.3,80937.19,30.8,0.00461,1e-05,0.42478]
[1778352053420,42.3,80937.19,30.8,0.00461,1e-05,0.42478]
[1778352057588,42.3,80937.1,30.8,0.00461,1e-05,0.42471]
[1778352058429,42.3,80937.1,30.8,0.00461,1e-05,0.42471]
[1778352060135,42.3,80937.07,30.8,0.00461,1e-05,0.42468]
[1778352060804,42.3,80937.07,30.8,0.00461,1e-05,0.42468]
[1778352061670,42.3,80937.0,30.8,0.00461,1e-05,0.42462]
[1778352062555,42.3,80936.46,30.8,0.00461,1e-05,0.42417]
[1778352065645,42.3,80936.76,30.8,0.00461,1e-05,0.42442]
[1778352066485,42.3,80936.76,30.8,0.00461,1e-05,0.42442]
[1778352067205,42.3,80936.62,30.8,0.00461,1e-05,0.42431]
[1778352067590,42.3,80936.7,30.8,0.00461,1e-05,0.42437]
[1778352068040,42.3,80936.7,30.8,0.00461,1e-05,0.42437]
[1778352072419,42.3,80935.2,30.8,0.00459,1e-05,0.42313]
[1778352073227,42.3,80935.13,30.8,0.00459,1e-05,0.42307]
[1778352073983,42.3,80933.95,30.8,0.00458,1e-05,0.42209]
[1778352074661,42.3,80933.85,30.8,0.00458,1e-05,0.42201]
[1778352075565,42.3,80933.75,30.8,0.00458,1e-05,0.42192]
[1778352076430,42.3,80933.75,30.8,0.00458,1e-05,0.42192]
[1778352080244,42.3,80933.75,30.8,0.00458,1e-05,0.42192]
[1778352080906,42.3,80933.75,30.8,0.00458,1e-05,0.42192]
[1778352081610,42.3,80933.83,30.8,0.00458,1e-05,0.42199]
[1778352086903,42.3,80933.5,30.8,0.00458,1e-05,0.42172]
[1778352091938,42.3,80933.71,30.8,0.00456,1e-05,0.41982]
[1778352096368,42.3,80933.88,30.8,0.00456,1e-05,0.41996]
[1778352097118,42.3,80933.88,30.8,0.00456,1e-05,0.41996]
[1778352099475,42.3,80933.88,30.8,0.00456,1e-05,0.41996]
[1778352100028,42.3,80934.18,30.8,0.00456,1e-05,0.42021]
[1778352101921,42.3,80934.18,30.8,0.00456,1e-05,0.42021]
[1778352103689,42.3,80934.18,30.8,0.00456,1e-05,0.42021]
[1778352104497,42.3,80934.18,30.8,0.00456,1e-05,0.42021]
[1778352105310,42.3,80934.3,30.8,0.00456,1e-05,0.42031]
[1778352106762,42.3,80934.38,30.8,0.00456,1e-05,0.42038]
[1778352108505,42.3,80934.38,30.8,0.00456,1e-05,0.42038]
[1778352114092,42.3,80933.6,30.8,0.00456,1e-05,0.41973]
[1778352115330,42.3,80933.6,30.8,0.00456,1e-05,0.41973]
[1778352116074,42.3,80933.56,30.8,0.00456,1e-05,0.4197]
[1778352119929,42.3,80933.33,30.8,0.00455,1e-05,0.41951]
[1778352121657,42.3,80933.33,30.8,0.00455,1e-05,0.41951]
[1778352122763,42.3,80931.22,30.8,0.00453,1e-05,0.41777]
[1778352122771,42.3,80931.22,30.8,0.00453,1e-05,0.41777]
[1778352125170,42.3,80923.01,30.8,0.00445,1e-05,0.41107]
[1778352125710,42.3,80923.01,30.8,0.00445,1e-05,0.41107]
[1778352126450,42.3,80923.01,30.8,0.00445,1e-05,0.41107]
[1778352130071,42.3,80923.55,30.8,0.00446,1e-05,0.41151]
[1778352130074,42.3,80923.55,30.8,0.00446,1e-05,0.41151]
[1778352132010,42.3,80922.92,30.8,0.00445,1e-05,0.41099]
[1778352136400,42.3,80922.94,30.8,0.00445,1e-05,0.41101]
[1778352136482,42.3,80922.94,30.8,0.00445,1e-05,0.41101]
[1778352136585,42.3,80922.94,30.8,0.00445,1e-05,0.41101]
[1778352137405,42.3,80923.21,30.8,0.00445,1e-05,0.41123]
[1778352137491,42.3,80903.26,30.8,0.00426,1e-05,0.39531]
[1778352138740,42.3,80898.89,30.8,0.00422,1e-05,0.39189]
[1778352139858,42.3,80898.82,30.8,0.00422,1e-05,0.39184]
[1778352143298,42.3,80888.28,30.8,0.00412,1e-05,0.3837]
[1778352147201,42.3,80891.89,30.8,0.00416,1e-05,0.38647]
[1778352147879,42.3,80892.59,30.8,0.00416,1e-05,0.38701]
[1778352151445,42.3,80892.53,30.8,0.00416,1e-05,0.38697]
[1778352156131,42.3,80892.76,30.8,0.00414,1e-05,0.3852]
[1778352158655,42.3,80893.05,30.8,0.00415,1e-05,0.38543]
[1778352166339,42.3,80900.13,30.8,0.00421,1e-05,0.3909]
[1778352167724,42.3,80901.09,30.8,0.00422,1e-05,0.39165]
[1778352168511,42.3,80901.91,30.8,0.00423,1e-05,0.39229]
[1778352172807,42.3,80906.11,30.8,0.00427,1e-05,0.39557]
[1778352173627,42.3,80906.11,30.8,0.00427,1e-05,0.39557]
[1778352179486,42.3,80906.94,30.8,0.00428,1e-05,0.39623]
[1778352179491,42.3,80906.94,30.8,0.00428,1e-05,0.39623]
[1778352180952,42.3,80907.45,30.8,0.00428,1e-05,0.39663]
[1778352183597,42.3,80906.57,30.8,0.00427,1e-05,0.39593]
[1778352184446,42.3,80907.85,30.8,0.00428,1e-05,0.39694]
[1778352185976,42.3,80907.82,30.8,0.00428,1e-05,0.39692]
[1778352186700,42.3,80907.82,30.8,0.00428,1e-05,0.39692]
[1778352188445,42.3,80908.59,30.8,0.00429,1e-05,0.39752]
[1778352189253,42.3,80909.32,30.8,0.0043,1e-05,0.3981]
[1778352195663,42.3,80909.52,30.8,0.0043,1e-05,0.39826]
[1778352196761,42.3,80909.52,30.8,0.0043,1e-05,0.39826]
[1778352197150,42.3,80908.16,30.8,0.00429,1e-05,0.39719]
[1778352197852,42.3,80909.78,30.8,0.0043,1e-05,0.39846]
[1778352204432,42.3,80911.8,30.8,0.00432,1e-05,0.40006]
[1778352205225,42.3,80911.8,30.8,0.00432,1e-05,0.40006]
[1778352206642,42.3,80911.8,30.8,0.00432,1e-05,0.40006]
[1778352208409,42.3,80910.53,30.8,0.00431,1e-05,0.39906]
[1778352209906,42.3,80909.91,30.8,0.0043,1e-05,0.39857]
[1778352210615,42.3,80909.91,30.8,0.0043,1e-05,0.39857]
[1778352211511,42.3,80910.41,30.8,0.00431,1e-05,0.39896]
[1778352222309,42.3,80910.36,30.8,0.00429,1e-05,0.39694]
[1778352227887,42.3,80909.6,30.8,0.00428,1e-05,0.39634]
[1778352232922,42.3,80908.88,30.8,0.00427,1e-05,0.39577]
[1778352237957,42.3,80908.63,30.8,0.00427,1e-05,0.39558]
[1778352243999,42.3,80908.88,30.8,0.00427,1e-05,0.39577]
[1778352249034,42.3,80908.77,30.8,0.00427,1e-05,0.39569]
[1778352254069,42.3,80908.84,30.8,0.00427,1e-05,0.39574]
[1778352262125,42.3,80907.42,30.8,0.00426,1e-05,0.39463]
[1778352267161,42.3,80901.3,30.8,0.0042,1e-05,0.38985]
[1778352272196,42.3,80899.53,30.8,0.00417,1e-05,0.38653]
[1778352277231,42.3,80899.14,30.8,0.00416,1e-05,0.38623]
[1778352282266,42.3,80898.07,30.8,0.00415,1e-05,0.38541]
[1778352288308,42.3,80898.8,30.8,0.00416,1e-05,0.38597]
[1778352293343,42.3,80898.74,30.8,0.00416,1e-05,0.38592]
[1778352298378,42.3,80896.77,30.8,0.00414,1e-05,0.38441]
[1778352303413,42.3,80895.2,30.8,0.00413,1e-05,0.3832]
[1778352314491,42.3,80893.53,30.8,0.00411,1e-05,0.38193]
[1778352321540,42.3,80891.78,30.8,0.00409,1e-05,0.3806]
[1778352326575,42.3,80889.65,30.8,0.00408,1e-05,0.37898]
[1778352331695,42.3,80884.47,30.8,0.00403,1e-05,0.37507]
[1778352333380,42.3,80884.58,30.8,0.00401,1e-05,0.37325]
[1778352338659,42.3,80884.17,30.8,0.00401,1e-05,0.37294]
[1778352341418,42.3,80884.12,30.8,0.00401,1e-05,0.37291]
[1778352346715,42.3,80884.18,30.8,0.00401,1e-05,0.37295]
[1778352351750,42.3,80881.31,30.8,0.00398,1e-05,0.37081]
[1778352356785,42.3,80882.12,30.8,0.00399,1e-05,0.37141]
[1778352358437,42.3,80881.4,30.8,0.00398,1e-05,0.37088]
[1778352363834,42.3,80880.4,30.8,0.00397,1e-05,0.37013]
[1778352368869,42.3,80876.95,30.8,0.00394,1e-05,0.36758]
[1778352369863,42.3,80876.95,30.8,0.00394,1e-05,0.36758]
[1778352373699,42.3,80871.1,30.8,0.00389,1e-05,0.36327]
[1778352377190,42.3,80865.09,30.8,0.00384,1e-05,0.3589]
[1778352378062,42.3,80863.82,30.8,0.00383,1e-05,0.35798]
[1778352379137,42.3,80863.71,30.8,0.00383,1e-05,0.3579]
[1778352379395,42.3,80863.71,30.8,0.00383,1e-05,0.3579]
[1778352381049,42.3,80858.78,30.8,0.00379,1e-05,0.35436]
[1778352384967,42.3,80856.82,30.8,0.00377,1e-05,0.35295]
[1778352390318,42.3,80862.36,30.8,0.00382,1e-05,0.35693]
[1778352390578,42.3,80862.36,30.8,0.00382,1e-05,0.35693]
[1778352392437,42.3,80869.44,30.8,0.00386,1e-05,0.36021]
[1778352392483,42.3,80869.44,30.8,0.00386,1e-05,0.36021]
[1778352394093,42.3,80875.03,30.8,0.00391,1e-05,0.36429]
[1778352398125,42.3,80875.1,30.8,0.00391,1e-05,0.36434]
[1778352401880,42.3,80875.11,30.8,0.00391,1e-05,0.36435]
[1778352406789,42.3,80875.11,30.8,0.00391,1e-05,0.36435]
[1778352409990,42.3,80875.27,30.8,0.00391,1e-05,0.36447]
[1778352414718,42.3,80875.47,30.8,0.00391,1e-05,0.36461]
[1778352415503,42.3,80875.68,30.8,0.00391,1e-05,0.36477]
[1778352418746,42.3,80875.61,30.8,0.00391,1e-05,0.36472]
[1778352419342,42.3,80875.51,30.8,0.00391,1e-05,0.36464]
[1778352419679,42.3,80875.51,30.8,0.00391,1e-05,0.36464]
[1778352421737,42.3,80875.37,30.8,0.00391,1e-05,0.36454]
[1778352428282,42.3,80874.31,30.8,0.0039,1e-05,0.36376]
[1778352432347,42.3,80875.11,30.8,0.00391,1e-05,0.36435]
[1778352438352,42.3,80875.26,30.8,0.00391,1e-05,0.36446]
[1778352443387,42.3,80874.16,30.8,0.0039,1e-05,0.36365]
[1778352449429,42.3,80874.11,30.8,0.0039,1e-05,0.36362]
[1778352454468,42.3,80874.14,30.8,0.00388,1e-05,0.36178]
[1778352460510,42.3,80874.12,30.8,0.00388,1e-05,0.36176]
[1778352466552,42.3,80876.37,30.8,0.0039,1e-05,0.36341]
[1778352472594,42.3,80880.94,30.8,0.00394,1e-05,0.36677]
[1778352477629,42.3,80889.01,30.8,0.00401,1e-05,0.37277]
[1778352482664,42.3,80888.77,30.8,0.00401,1e-05,0.37259]
[1778352487699,42.3,80889.35,30.8,0.00401,1e-05,0.37302]
[1778352495755,42.3,80889.47,30.8,0.00401,1e-05,0.37311]
[1778352508848,42.3,80889.4,30.8,0.00401,1e-05,0.37306]
[1778352514890,42.3,80889.75,30.8,0.004,1e-05,0.37142]
[1778352520932,42.3,80891.37,30.8,0.00401,1e-05,0.37264]
[1778352525967,42.3,80890.84,30.8,0.00401,1e-05,0.37224]
[1778352532012,42.3,80889.33,30.8,0.00399,1e-05,0.37111]
[1778352535032,42.3,80875.18,30.8,0.00387,1e-05,0.36068]
[1778352540067,42.3,80872.02,30.8,0.00384,1e-05,0.35839]
[1778352545102,42.3,80872.1,30.8,0.00384,1e-05,0.35844]
[1778352554165,42.3,80875.45,30.8,0.00387,1e-05,0.36088]
[1778352556181,42.3,80883.51,30.8,0.00394,1e-05,0.36679]
[1778352562224,42.3,80885.67,30.8,0.00396,1e-05,0.36839]
[1778352567259,42.3,80888.75,30.8,0.00399,1e-05,0.37068]
[1778352576322,42.3,80889.03,30.8,0.00397,1e-05,0.369]
[1778352582364,42.3,80890.76,30.8,0.00398,1e-05,0.37028]
[1778352587399,42.3,80896.33,30.8,0.00403,1e-05,0.37445]
[1778352596462,42.3,80893.83,30.8,0.00401,1e-05,0.37258]
[1778352601497,42.3,80894.25,30.8,0.00402,1e-05,0.37289]
[1778352608546,42.3,80894.45,30.8,0.00402,1e-05,0.37304]
[1778352614588,42.3,80895.64,30.8,0.00403,1e-05,0.37393]
[1778352619625,42.3,80896.21,30.8,0.00403,1e-05,0.37436]
[1778352624660,42.3,80894.94,30.8,0.00402,1e-05,0.37341]
[1778352628635,42.3,80892.73,30.8,0.004,1e-05,0.37175]
[1778352629485,42.3,80891.72,30.8,0.00399,1e-05,0.371]
[1778352634953,42.3,80892.84,30.8,0.00398,1e-05,0.36994]
[1778352643794,42.3,80891.57,30.8,0.00397,1e-05,0.36899]
[1778352645020,42.3,80891.57,30.8,0.00397,1e-05,0.36899]
[1778352650843,42.3,80891.46,30.8,0.00397,1e-05,0.36891]
[1778352655878,42.3,80891.84,30.8,0.00397,1e-05,0.36919]
[1778352661920,42.3,80891.89,30.8,0.00398,1e-05,0.36923]
[1778352666955,42.3,80896.72,30.8,0.00402,1e-05,0.37284]
[1778352671991,42.3,80896.79,30.8,0.00402,1e-05,0.37289]
[1778352677026,42.3,80896.98,30.8,0.00402,1e-05,0.37303]
[1778352686089,42.3,80895.68,30.8,0.00401,1e-05,0.37206]
[1778352699180,42.3,80895.78,30.8,0.00399,1e-05,0.37023]
[1778352707108,42.3,80895.82,30.8,0.00399,1e-05,0.37026]
[1778352712273,42.3,80895.75,30.8,0.00399,1e-05,0.37021]
[1778352717307,42.3,80895.98,30.8,0.00399,1e-05,0.37038]
[1778352724356,42.3,80896.3,30.8,0.00399,1e-05,0.37062]
[1778352730398,42.3,80896.06,30.8,0.00399,1e-05,0.37044]
[1778352736441,42.3,80896.15,30.8,0.00399,1e-05,0.37051]
[1778352742483,42.3,80896.11,30.8,0.00399,1e-05,0.37048]
[1778352747609,42.3,80896.11,30.8,0.00399,1e-05,0.37048]
[1778352750902,42.3,80896.13,30.8,0.00399,1e-05,0.37049]
[1778352750909,42.3,80896.13,30.8,0.00399,1e-05,0.37049]
[1778352751672,42.3,80896.11,30.8,0.00397,1e-05,0.36858]
[1778352753338,42.3,80896.11,30.8,0.00397,1e-05,0.36858]
[1778352754181,42.3,80896.11,30.8,0.00397,1e-05,0.36858]
[1778352755543,42.3,80896.16,30.8,0.00397,1e-05,0.36862]
[1778352756548,42.3,80896.16,30.8,0.00397,1e-05,0.36862]
[1778352759708,42.3,80896.16,30.8,0.00397,1e-05,0.36862]
[1778352760162,42.3,80896.16,30.8,0.00397,1e-05,0.36862]
[1778352763636,42.3,80896.19,30.8,0.00397,1e-05,0.36864]
[1778352763779,42.3,80896.19,30.8,0.00397,1e-05,0.36864]
[1778352772694,42.3,80896.19,30.8,0.00397,1e-05,0.36864]
[1778352773705,42.3,80896.19,30.8,0.00397,1e-05,0.36864]
[1778352774450,42.3,80896.05,30.8,0.00397,1e-05,0.36854]
[1778352774511,42.3,80896.05,30.8,0.00397,1e-05,0.36854]
[1778352775156,42.3,80896.05,30.8,0.00397,1e-05,0.36854]
[1778352776101,42.3,80896.09,30.8,0.00397,1e-05,0.36857]
[1778352782764,42.3,80896.23,30.8,0.00397,1e-05,0.36867]
[1778352787142,42.3,80896.34,30.8,0.00397,1e-05,0.36875]
[1778352788546,42.3,80897.39,30.8,0.00398,1e-05,0.36953]
[1778352788915,42.3,80897.39,30.8,0.00398,1e-05,0.36953]
[1778352789026,42.3,80897.39,30.8,0.00398,1e-05,0.36953]
[1778352790043,42.3,80896.96,30.8,0.00398,1e-05,0.36921]
[1778352792329,42.3,80907.66,30.8,0.00408,1e-05,0.37725]
[1778352793821,42.3,80911.02,30.8,0.00411,1e-05,0.37981]
[1778352798539,42.3,80913.37,30.8,0.00413,1e-05,0.3816]
[1778352800076,42.3,80913.62,30.8,0.00413,1e-05,0.3818]
[1778352801710,42.3,80911.05,30.8,0.00411,1e-05,0.37983]
[1778352802650,42.3,80910.22,30.8,0.0041,1e-05,0.3792]
[1778352803474,42.3,80910.79,30.8,0.00411,1e-05,0.37963]
[1778352804040,42.3,80910.79,30.8,0.00411,1e-05,0.37963]
[1778352805635,42.3,80910.68,30.8,0.0041,1e-05,0.37955]
[1778352806521,42.3,80910.86,30.8,0.00411,1e-05,0.37969]
[1778352808535,42.3,80910.88,30.8,0.00411,1e-05,0.3797]
[1778352809356,42.3,80910.88,30.8,0.00411,1e-05,0.3797]
[1778352810883,42.3,80911.2,30.8,0.00411,1e-05,0.37995]
[1778352811456,42.3,80911.2,30.8,0.00411,1e-05,0.37995]
[1778352813022,42.3,80910.59,30.8,0.00408,1e-05,0.37755]
[1778352813642,42.3,80909.62,30.8,0.00407,1e-05,0.37681]
[1778352814442,42.3,80909.79,30.8,0.00408,1e-05,0.37694]
[1778352818550,42.3,80910.24,30.8,0.00408,1e-05,0.37728]
[1778352819315,42.3,80910.24,30.8,0.00408,1e-05,0.37728]
[1778352821979,42.3,80910.24,30.8,0.00408,1e-05,0.37728]
[1778352822932,42.3,80910.44,30.8,0.00408,1e-05,0.37743]
[1778352827640,42.3,80910.48,30.8,0.00408,1e-05,0.37746]
[1778352831383,42.3,80910.22,30.8,0.00408,1e-05,0.37727]
[1778352831388,42.3,80910.22,30.8,0.00408,1e-05,0.37727]
[1778352833994,42.3,80910.36,30.8,0.00408,1e-05,0.37737]
[1778352834079,42.3,80910.36,30.8,0.00408,1e-05,0.37737]
[1778352835495,42.3,80910.31,30.8,0.00408,1e-05,0.37733]
[1778352836813,42.3,80910.1,30.8,0.00408,1e-05,0.37717]
[1778352837563,42.3,80906.6,30.8,0.00405,1e-05,0.37453]
[1778352839327,42.3,80905.39,30.8,0.00404,1e-05,0.37362]
[1778352848295,42.3,80905.2,30.8,0.00403,1e-05,0.37347]
[1778352852598,42.3,80905.2,30.8,0.00403,1e-05,0.37347]
[1778352853384,42.3,80905.2,30.8,0.00403,1e-05,0.37347]
[1778352859091,42.3,80904.63,30.8,0.00403,1e-05,0.37305]
[1778352859844,42.3,80904.63,30.8,0.00403,1e-05,0.37305]
[1778352862072,42.3,80904.63,30.8,0.00403,1e-05,0.37305]
[1778352865806,42.3,80904.61,30.8,0.00403,1e-05,0.37303]
[1778352866716,42.3,80904.61,30.8,0.00403,1e-05,0.37303]
[1778352869422,42.3,80904.61,30.8,0.00403,1e-05,0.37303]
[1778352872692,42.3,80904.57,30.8,0.00403,1e-05,0.373]
[1778352874358,42.3,80904.57,30.8,0.00401,1e-05,0.37109]
[1778352875946,42.3,80904.57,30.8,0.00401,1e-05,0.37109]
[1778352876625,42.3,80904.57,30.8,0.00401,1e-05,0.37109]
[1778352882467,42.3,80903.32,30.8,0.004,1e-05,0.37015]
[1778352885450,42.3,80901.23,30.8,0.00398,1e-05,0.3686]
[1778352886349,42.3,80901.2,30.8,0.00398,1e-05,0.36857]
[1778352889437,42.3,80900.97,30.8,0.00398,1e-05,0.3684]
[1778352890246,42.3,80900.97,30.8,0.00398,1e-05,0.3684]
[1778352891131,42.3,80900.97,30.8,0.00398,1e-05,0.3684]
[1778352891903,42.3,80900.89,30.8,0.00398,1e-05,0.36834]
[1778352893575,42.3,80900.93,30.8,0.00398,1e-05,0.36837]
[1778352894455,42.3,80900.93,30.8,0.00398,1e-05,0.36837]
[1778352897563,42.3,80901.1,30.8,0.00398,1e-05,0.3685]
[1778352898327,42.3,80901.1,30.8,0.00398,1e-05,0.3685]
[1778352898881,42.3,80900.93,30.8,0.00398,1e-05,0.36837]
[1778352899675,42.3,80900.93,30.8,0.00398,1e-05,0.36837]
[1778352906466,42.3,80901.38,30.8,0.00398,1e-05,0.36871]
[1778352907260,42.3,80901.31,30.8,0.00398,1e-05,0.36866]
[1778352908040,42.3,80901.4,30.8,0.00398,1e-05,0.36872]
[1778352908152,42.3,80901.4,30.8,0.00398,1e-05,0.36872]
[1778352908837,42.3,80901.21,30.8,0.00398,1e-05,0.36858]
[1778352915961,42.3,80900.83,30.8,0.00397,1e-05,0.3683]
[1778352916711,42.3,80901.22,30.8,0.00398,1e-05,0.36859]
[1778352918367,42.3,80901.3,30.8,0.00398,1e-05,0.36865]
[1778352918374,42.3,80901.3,30.8,0.00398,1e-05,0.36865]
[1778352918877,42.3,80901.3,30.8,0.00398,1e-05,0.36865]
[1778352919544,42.3,80901.3,30.8,0.00398,1e-05,0.36865]
[1778352920895,42.3,80901.37,30.8,0.00398,1e-05,0.3687]
[1778352921562,42.3,80901.44,30.8,0.00398,1e-05,0.36875]
[1778352923400,42.3,80901.31,30.8,0.00398,1e-05,0.36866]
[1778352924068,42.3,80901.35,30.8,0.00398,1e-05,0.36869]
[1778352924586,42.3,80900.4,30.8,0.00397,1e-05,0.36798]
[1778352927346,42.3,80899.59,30.8,0.00396,1e-05,0.36738]
[1778352928064,42.3,80899.59,30.8,0.00396,1e-05,0.36738]
[1778352932430,42.3,80899.66,30.8,0.00396,1e-05,0.36743]
[1778352933614,42.3,80899.32,30.8,0.00394,1e-05,0.36529]
[1778352934578,42.3,80899.25,30.8,0.00394,1e-05,0.36524]
[1778352935989,42.3,80899.21,30.8,0.00394,1e-05,0.36521]
[1778352936684,42.3,80899.21,30.8,0.00394,1e-05,0.36521]
[1778352938995,42.3,80899.21,30.8,0.00394,1e-05,0.36521]
[1778352939131,42.3,80899.21,30.8,0.00394,1e-05,0.36521]
[1778352939856,42.3,80899.21,30.8,0.00394,1e-05,0.36521]
[1778352941903,42.3,80898.91,30.8,0.00394,1e-05,0.36498]
[1778352947063,42.3,80897.64,30.8,0.00393,1e-05,0.36405]
[1778352947105,42.3,80897.64,30.8,0.00393,1e-05,0.36405]
[1778352949486,42.3,80888.56,30.8,0.00385,1e-05,0.35741]
[1778352953037,42.3,80888.93,30.8,0.00385,1e-05,0.35768]
[1778352953633,42.3,80889.5,30.8,0.00386,1e-05,0.35809]
[1778352955366,42.3,80889.77,30.8,0.00386,1e-05,0.35829]
[1778352956447,42.3,80890.84,30.8,0.00387,1e-05,0.35907]
[1778352957988,42.3,80891.14,30.8,0.00387,1e-05,0.35929]
[1778352960389,42.3,80890.92,30.8,0.00387,1e-05,0.35913]
[1778352961036,42.3,80891.2,30.8,0.00387,1e-05,0.35933]
[1778352964322,42.3,80889.56,30.8,0.00386,1e-05,0.35814]
[1778352965110,42.3,80889.26,30.8,0.00385,1e-05,0.35792]
[1778352969922,42.3,80887.43,30.8,0.00384,1e-05,0.35659]
[1778352971860,42.3,80887.43,30.8,0.00384,1e-05,0.35659]
[1778352976786,42.3,80887.63,30.8,0.00384,1e-05,0.35674]
[1778352977557,42.3,80887.63,30.8,0.00384,1e-05,0.35674]
[1778352983548,42.3,80887.43,30.8,0.00384,1e-05,0.35659]
[1778352985537,42.3,80887.16,30.8,0.00384,1e-05,0.3564]
[1778352986443,42.3,80887.16,30.8,0.00384,1e-05,0.3564]
[1778352993988,42.3,80887.16,30.8,0.00384,1e-05,0.3564]
[1778352994682,42.3,80886.95,30.8,0.00381,1e-05,0.3544]
[1778353000291,42.3,80888.2,30.8,0.00382,1e-05,0.3553]
[1778353003791,42.3,80888.23,30.8,0.00382,1e-05,0.35532]
[1778353005408,42.3,80889.11,30.8,0.00383,1e-05,0.35595]
[1778353007185,42.3,80889.09,30.8,0.00383,1e-05,0.35594]
[1778353008117,42.3,80889.17,30.8,0.00383,1e-05,0.356]
[1778353015399,42.3,80888.69,30.8,0.00383,1e-05,0.35565]
[1778353021441,42.3,80888.57,30.8,0.00383,1e-05,0.35556]
[1778353025481,42.3,80888.57,30.8,0.00383,1e-05,0.35556]
[1778353026324,42.3,80888.57,30.8,0.00383,1e-05,0.35556]
[1778353031511,42.3,80888.97,30.8,0.00383,1e-05,0.35585]
[1778353036550,42.3,80889.03,30.8,0.00383,1e-05,0.3559]
[1778353037280,42.3,80889.03,30.8,0.00383,1e-05,0.3559]
[1778353042591,42.3,80889.01,30.8,0.00383,1e-05,0.35588]
[1778353049640,42.3,80888.98,30.8,0.00383,1e-05,0.35586]
[1778353051648,42.3,80888.89,30.8,0.00383,1e-05,0.35579]
[1778353058703,42.3,80889.27,30.8,0.00381,1e-05,0.35422]
[1778353063738,42.3,80889.06,30.8,0.00381,1e-05,0.35407]
[1778353068773,42.3,80888.67,30.8,0.00381,1e-05,0.35379]
[1778353075822,42.3,80887.58,30.8,0.0038,1e-05,0.353]
[1778353086899,42.3,80887.21,30.8,0.0038,1e-05,0.35274]
[1778353092941,42.3,80887.69,30.8,0.0038,1e-05,0.35308]
[1778353095740,42.3,80887.72,30.8,0.0038,1e-05,0.3531]
[1778353095983,42.3,80887.72,30.8,0.0038,1e-05,0.3531]
[1778353096557,42.3,80887.72,30.8,0.0038,1e-05,0.3531]
[1778353098209,42.3,80887.98,30.8,0.0038,1e-05,0.35329]
[1778353099850,42.3,80887.86,30.8,0.0038,1e-05,0.3532]
[1778353102274,42.3,80887.93,30.8,0.0038,1e-05,0.35325]
[1778353103540,42.3,80887.93,30.8,0.0038,1e-05,0.35325]
[1778353104354,42.3,80887.93,30.8,0.0038,1e-05,0.35325]
[1778353105676,42.3,80887.93,30.8,0.0038,1e-05,0.35325]
[1778353107877,42.3,80887.93,30.8,0.0038,1e-05,0.35325]
[1778353113082,42.3,80887.93,30.8,0.00378,1e-05,0.35141]
[1778353117867,42.3,80888.07,30.8,0.00378,1e-05,0.35151]
[1778353118602,42.3,80888.07,30.8,0.00378,1e-05,0.35151]
[1778353119213,42.3,80888.07,30.8,0.00378,1e-05,0.35151]
[1778353123390,42.3,80888.1,30.8,0.00378,1e-05,0.35153]
[1778353124224,42.3,80887.58,30.8,0.00378,1e-05,0.35116]
[1778353124868,42.3,80887.88,30.8,0.00378,1e-05,0.35138]
[1778353125706,42.3,80887.88,30.8,0.00378,1e-05,0.35138]
[1778353128318,42.3,80887.8,30.8,0.00378,1e-05,0.35132]
[1778353129194,42.3,80887.93,30.8,0.00378,1e-05,0.35141]
[1778353130623,42.3,80887.87,30.8,0.00378,1e-05,0.35137]
[1778353132868,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353133823,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353136353,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353136984,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353141593,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353141598,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353143319,42.3,80888.08,30.8,0.00378,1e-05,0.35152]
[1778353148698,42.3,80888.12,30.8,0.00378,1e-05,0.35155]
[1778353149491,42.3,80888.12,30.8,0.00378,1e-05,0.35155]
[1778353154706,42.3,80888.15,30.8,0.00379,1e-05,0.35157]
[1778353154802,42.3,80888.15,30.8,0.00379,1e-05,0.35157]
[1778353156546,42.3,80895.7,30.8,0.00385,1e-05,0.35701]
[1778353161454,42.3,80899.5,30.8,0.00388,1e-05,0.35978]
[1778353163175,42.3,80900.63,30.8,0.00389,1e-05,0.3606]
[1778353164503,42.3,80900.63,30.8,0.00389,1e-05,0.3606]
[1778353164563,42.3,80900.63,30.8,0.00389,1e-05,0.3606]
[1778353167175,42.3,80900.91,30.8,0.0039,1e-05,0.36081]
[1778353167177,42.3,80900.91,30.8,0.0039,1e-05,0.36081]
[1778353168085,42.3,80900.91,30.8,0.0039,1e-05,0.36081]
[1778353168943,42.3,80900.91,30.8,0.0039,1e-05,0.36081]
[1778353174475,42.3,80900.91,30.8,0.0039,1e-05,0.36081]
[1778353176350,42.3,80900.4,30.8,0.00387,1e-05,0.35856]
[1778353177939,42.3,80900.4,30.8,0.00387,1e-05,0.35856]
[1778353177940,42.3,80900.4,30.8,0.00387,1e-05,0.35856]
[1778353178940,42.3,80900.4,30.8,0.00387,1e-05,0.35856]
[1778353179757,42.3,80900.4,30.8,0.00387,1e-05,0.35856]
[1778353180387,42.3,80899.86,30.8,0.00387,1e-05,0.35817]
[1778353182085,42.3,80899.49,30.8,0.00386,1e-05,0.3579]
[1778353187602,42.3,80897.88,30.8,0.00385,1e-05,0.35673]
[1778353187974,42.3,80897.88,30.8,0.00385,1e-05,0.35673]
[1778353193644,42.3,80898.08,30.8,0.00385,1e-05,0.35688]
[1778353198681,42.3,80898.09,30.8,0.00385,1e-05,0.35688]
[1778353203714,42.3,80903.37,30.8,0.0039,1e-05,0.36073]
[1778353208420,42.3,80903.4,30.8,0.0039,1e-05,0.36076]
[1778353209821,42.3,80903.4,30.8,0.0039,1e-05,0.36076]
[1778353212456,42.3,80903.4,30.8,0.0039,1e-05,0.36076]
[1778353215824,42.3,80903.4,30.8,0.0039,1e-05,0.36076]
[1778353223538,42.3,80903.44,30.8,0.0039,1e-05,0.36079]
[1778353229899,42.3,80910.75,30.8,0.00396,1e-05,0.36617]
[1778353234934,42.3,80917.77,30.8,0.00401,1e-05,0.3695]
[1778353239969,42.3,80917.2,30.8,0.004,1e-05,0.36907]
[1778353245012,42.3,80917.98,30.8,0.00401,1e-05,0.36965]
[1778353250039,42.3,80917.98,30.8,0.00401,1e-05,0.36965]
[1778353260109,42.3,80917.68,30.8,0.004,1e-05,0.36943]
[1778353263130,42.3,80907.2,30.8,0.00391,1e-05,0.36166]
[1778353268165,42.3,80904.9,30.8,0.00389,1e-05,0.35998]
[1778353273200,42.3,80906.35,30.8,0.0039,1e-05,0.36104]
[1778353278235,42.3,80906.71,30.8,0.00391,1e-05,0.3613]
[1778353283270,42.3,80906.52,30.8,0.00391,1e-05,0.36116]
[1778353288305,42.3,80906.27,30.8,0.0039,1e-05,0.36098]
[1778353299384,42.3,80905.12,30.8,0.00387,1e-05,0.35826]
[1778353304418,42.3,80905.55,30.8,0.00388,1e-05,0.35857]
[1778353310460,42.3,80905.59,30.8,0.00388,1e-05,0.3586]
[1778353315495,42.3,80906.0,30.8,0.00388,1e-05,0.3589]
[1778353320535,42.3,80904.9,30.8,0.00387,1e-05,0.3581]
[1778353326577,42.3,80904.88,30.8,0.00387,1e-05,0.35809]
[1778353331612,42.3,80905.15,30.8,0.00387,1e-05,0.35828]
[1778353336649,42.3,80905.3,30.8,0.00387,1e-05,0.35839]
[1778353342691,42.3,80907.83,30.8,0.0039,1e-05,0.36024]
[1778353351754,42.3,80907.96,30.8,0.00388,1e-05,0.35846]
[1778353356789,42.3,80907.96,30.8,0.00388,1e-05,0.35846]
[1778353363838,42.3,80907.99,30.8,0.00388,1e-05,0.35848]
[1778353372901,42.3,80908.03,30.8,0.00388,1e-05,0.35851]
[1778353377936,42.3,80908.71,30.8,0.00388,1e-05,0.35901]
[1778353382971,42.3,80910.53,30.8,0.0039,1e-05,0.36034]
[1778353388008,42.3,80912.79,30.8,0.00392,1e-05,0.362]
[1778353393041,42.3,80912.84,30.8,0.00392,1e-05,0.36203]
[1778353398076,42.3,80910.83,30.8,0.0039,1e-05,0.36056]
[1778353402107,42.3,80897.93,30.8,0.00379,1e-05,0.3512]
[1778353406135,42.3,80885.38,30.8,0.00368,1e-05,0.3423]
[1778353413184,42.3,80878.09,30.8,0.00361,1e-05,0.33543]
[1778353426279,42.3,80878.45,30.8,0.00361,1e-05,0.33568]
[1778353433328,42.3,80878.43,30.8,0.00361,1e-05,0.33567]
[1778353438363,42.3,80878.36,30.8,0.00361,1e-05,0.33562]
[1778353443398,42.3,80878.61,30.8,0.00361,1e-05,0.33579]
[1778353449440,42.3,80878.02,30.8,0.0036,1e-05,0.33539]
[1778353455483,42.3,80878.46,30.8,0.00361,1e-05,0.33569]
[1778353462532,42.3,80877.72,30.8,0.0036,1e-05,0.33518]
[1778353467567,42.3,80877.58,30.8,0.0036,1e-05,0.33508]
[1778353472933,42.3,80877.79,30.8,0.0036,1e-05,0.33523]
[1778353473196,42.3,80877.79,30.8,0.00358,1e-05,0.33344]
[1778353475004,42.3,80877.79,30.8,0.00358,1e-05,0.33344]
[1778353480268,42.3,80877.79,30.8,0.00358,1e-05,0.33344]
[1778353482089,42.3,80876.25,30.8,0.00357,1e-05,0.33239]
[1778353483021,42.3,80876.25,30.8,0.00357,1e-05,0.33239]
[1778353485006,42.3,80876.25,30.8,0.00357,1e-05,0.33239]
[1778353486916,42.3,80875.68,30.8,0.00357,1e-05,0.332]
[1778353488458,42.3,80874.55,30.8,0.00356,1e-05,0.33123]
[1778353490113,42.3,80873.29,30.8,0.00355,1e-05,0.33037]
[1778353490754,42.3,80873.29,30.8,0.00355,1e-05,0.33037]
[1778353491535,42.3,80873.25,30.8,0.00355,1e-05,0.33034]
[1778353492388,42.3,80873.25,30.8,0.00355,1e-05,0.33034]
[1778353493746,42.3,80873.25,30.8,0.00355,1e-05,0.33034]
[1778353494684,42.3,80873.25,30.8,0.00355,1e-05,0.33034]
[1778353496861,42.3,80873.25,30.8,0.00355,1e-05,0.33034]
[1778353496866,42.3,80873.25,30.8,0.00355,1e-05,0.33034]
[1778353500358,42.3,80873.22,30.8,0.00355,1e-05,0.33032]
[1778353502658,42.3,80874.38,30.8,0.00356,1e-05,0.33111]
[1778353503508,42.3,80874.68,30.8,0.00356,1e-05,0.33131]
[1778353504435,42.3,80875.52,30.8,0.00357,1e-05,0.33189]
[1778353505058,42.3,80875.52,30.8,0.00357,1e-05,0.33189]
[1778353508404,42.3,80869.61,30.8,0.00352,1e-05,0.32787]
[1778353511874,42.3,80869.93,30.8,0.00352,1e-05,0.32808]
[1778353512690,42.3,80870.1,30.8,0.00352,1e-05,0.3282]
[1778353517917,42.3,80871.16,30.8,0.00353,1e-05,0.32892]
[1778353522957,42.3,80878.95,30.8,0.00359,1e-05,0.33424]
[1778353523603,42.3,80878.95,30.8,0.00359,1e-05,0.33424]
[1778353524396,42.3,80882.83,30.8,0.00363,1e-05,0.33692]
[1778353526218,42.3,80887.44,30.8,0.00366,1e-05,0.34013]
[1778353526444,42.3,80887.44,30.8,0.00366,1e-05,0.34013]
[1778353527990,42.3,80896.14,30.8,0.00374,1e-05,0.34625]
[1778353528573,42.3,80896.14,30.8,0.00374,1e-05,0.34625]
[1778353529471,42.3,80897.98,30.8,0.00375,1e-05,0.34756]
[1778353533257,42.3,80896.14,30.8,0.00372,1e-05,0.34442]
[1778353540075,42.3,80899.12,30.8,0.00374,1e-05,0.34653]
[1778353545044,42.3,80899.48,30.8,0.00375,1e-05,0.34679]
[1778353550988,42.3,80899.51,30.8,0.00375,1e-05,0.34681]
[1778353556187,42.3,80894.75,30.8,0.00371,1e-05,0.34344]
[1778353562229,42.3,80894.32,30.8,0.0037,1e-05,0.34314]
[1778353568271,42.3,80894.41,30.8,0.0037,1e-05,0.3432]
[1778353573306,42.3,80877.92,30.8,0.00357,1e-05,0.33176]
[1778353578341,42.3,80871.81,30.8,0.00352,1e-05,0.3276]
[1778353584383,42.3,80872.12,30.8,0.00352,1e-05,0.32781]
[1778353589793,42.3,80871.88,30.8,0.00352,1e-05,0.32765]
[1778353595460,42.3,80872.13,30.8,0.0035,1e-05,0.32606]
[1778353597537,42.3,80872.09,30.8,0.0035,1e-05,0.32603]
[1778353603005,42.3,80872.09,30.8,0.0035,1e-05,0.32603]
[1778353605868,42.3,80872.06,30.8,0.0035,1e-05,0.32601]
[1778353606723,42.3,80872.02,30.8,0.0035,1e-05,0.32599]
[1778353607664,42.3,80872.02,30.8,0.0035,1e-05,0.32599]
[1778353607810,42.3,80872.02,30.8,0.0035,1e-05,0.32599]
[1778353608634,42.3,80872.02,30.8,0.0035,1e-05,0.32599]
[1778353610023,42.3,80872.02,30.8,0.0035,1e-05,0.32599]
[1778353611641,42.3,80872.07,30.8,0.0035,1e-05,0.32602]
[1778353616859,42.3,80872.0,30.8,0.0035,1e-05,0.32597]
[1778353617614,42.3,80871.97,30.8,0.0035,1e-05,0.32595]
[1778353622383,42.3,80872.11,30.8,0.0035,1e-05,0.32605]
[1778353624512,42.3,80873.4,30.8,0.00351,1e-05,0.32692]
[1778353633514,42.3,80873.36,30.8,0.00351,1e-05,0.32689]
[1778353633519,42.3,80873.36,30.8,0.00351,1e-05,0.32689]
[1778353634911,42.3,80873.36,30.8,0.00351,1e-05,0.32689]
[1778353637075,42.3,80873.49,30.8,0.00351,1e-05,0.32698]
[1778353637742,42.3,80873.47,30.8,0.00351,1e-05,0.32696]
[1778353639948,42.3,80873.78,30.8,0.00351,1e-05,0.32717]
[1778353640634,42.3,80873.76,30.8,0.00351,1e-05,0.32716]
[1778353645811,42.3,80873.6,30.8,0.00351,1e-05,0.32705]
[1778353647214,42.3,80873.6,30.8,0.00351,1e-05,0.32705]
[1778353647221,42.3,80873.6,30.8,0.00351,1e-05,0.32705]
[1778353648206,42.3,80873.44,30.8,0.00351,1e-05,0.32694]
[1778353648696,42.3,80873.57,30.8,0.00351,1e-05,0.32703]
[1778353649598,42.3,80873.82,30.8,0.00351,1e-05,0.3272]
[1778353651554,42.3,80873.82,30.8,0.00351,1e-05,0.3272]
[1778353652447,42.3,80873.6,30.8,0.00349,1e-05,0.3253]
[1778353654906,42.3,80872.99,30.8,0.00349,1e-05,0.32489]
[1778353655622,42.3,80872.99,30.8,0.00349,1e-05,0.32489]
[1778353660129,42.3,80872.43,30.8,0.00349,1e-05,0.32451]
[1778353661875,42.3,80872.27,30.8,0.00348,1e-05,0.3244]
[1778353666959,42.3,80872.96,30.8,0.00349,1e-05,0.32487]
[1778353669931,42.3,80872.87,30.8,0.00349,1e-05,0.32481]
[1778353670684,42.3,80872.99,30.8,0.00349,1e-05,0.32489]
[1778353671487,42.3,80872.99,30.8,0.00349,1e-05,0.32489]
[1778353672070,42.3,80872.99,30.8,0.00349,1e-05,0.32489]
[1778353672794,42.3,80872.95,30.8,0.00349,1e-05,0.32486]
[1778353673544,42.3,80872.67,30.8,0.00349,1e-05,0.32467]
[1778353675602,42.3,80871.76,30.8,0.00348,1e-05,0.32406]
[1778353676511,42.3,80871.72,30.8,0.00348,1e-05,0.32403]
[1778353681382,42.3,80871.72,30.8,0.00348,1e-05,0.32403]
[1778353681392,42.3,80871.72,30.8,0.00348,1e-05,0.32403]
[1778353682241,42.3,80871.72,30.8,0.00348,1e-05,0.32403]
[1778353683915,42.3,80880.09,30.8,0.00355,1e-05,0.32969]
[1778353690196,42.3,80891.28,30.8,0.00364,1e-05,0.33739]
[1778353691923,42.3,80891.28,30.8,0.00364,1e-05,0.33739]
[1778353692674,42.3,80891.48,30.8,0.00364,1e-05,0.33753]
[1778353696500,42.3,80891.55,30.8,0.00364,1e-05,0.33757]
[1778353703215,42.3,80892.28,30.8,0.00365,1e-05,0.33808]
[1778353707426,42.3,80892.28,30.8,0.00365,1e-05,0.33808]
[1778353711234,42.3,80892.4,30.8,0.00365,1e-05,0.33817]
[1778353711895,42.3,80892.45,30.8,0.00363,1e-05,0.3364]
[1778353712571,42.3,80892.59,30.8,0.00363,1e-05,0.33649]
[1778353715828,42.3,80892.4,30.8,0.00363,1e-05,0.33636]
[1778353717484,42.3,80892.17,30.8,0.00363,1e-05,0.3362]
[1778353717487,42.3,80892.17,30.8,0.00363,1e-05,0.3362]
[1778353723406,42.3,80892.39,30.8,0.00363,1e-05,0.33636]
[1778353727565,42.3,80892.47,30.8,0.00363,1e-05,0.33641]
[1778353727613,42.3,80892.47,30.8,0.00363,1e-05,0.33641]
[1778353728430,42.3,80892.5,30.8,0.00363,1e-05,0.33643]
[1778353731031,42.3,80892.16,30.8,0.00363,1e-05,0.3362]
[1778353731871,42.3,80892.35,30.8,0.00363,1e-05,0.33633]
[1778353733557,42.3,80893.05,30.8,0.00363,1e-05,0.33681]
[1778353739468,42.3,80885.72,30.8,0.00357,1e-05,0.33176]
[1778353742176,42.3,80885.58,30.8,0.00357,1e-05,0.33166]
[1778353748531,42.3,80885.66,30.8,0.00357,1e-05,0.33172]
[1778353759197,42.3,80885.66,30.8,0.00357,1e-05,0.33172]
[1778353764644,42.3,80885.67,30.8,0.00357,1e-05,0.33173]
[1778353769679,42.3,80885.93,30.8,0.00358,1e-05,0.3319]
[1778353775721,42.3,80885.86,30.8,0.00356,1e-05,0.33008]
[1778353781763,42.3,80886.26,30.8,0.00356,1e-05,0.33035]
[1778353786798,42.3,80884.23,30.8,0.00354,1e-05,0.32897]
[1778353792840,42.3,80884.36,30.8,0.00354,1e-05,0.32905]
[1778353797875,42.3,80883.43,30.8,0.00354,1e-05,0.32842]
[1778353802910,42.3,80882.84,30.8,0.00353,1e-05,0.32802]
[1778353807945,42.3,80882.07,30.8,0.00353,1e-05,0.3275]
[1778353809987,42.3,80878.57,30.8,0.0035,1e-05,0.32513]
[1778353810063,42.3,80878.57,30.8,0.0035,1e-05,0.32513]
[1778353816005,42.3,80865.4,30.8,0.00339,1e-05,0.31637]
[1778353816421,42.3,80865.4,30.8,0.00339,1e-05,0.31637]
[1778353817291,42.3,80865.4,30.8,0.00339,1e-05,0.31637]
[1778353818959,42.3,80865.87,30.8,0.0034,1e-05,0.31668]
[1778353819659,42.3,80865.66,30.8,0.0034,1e-05,0.31654]
[1778353822989,42.3,80861.95,30.8,0.00337,1e-05,0.3141]
[1778353822994,42.3,80861.95,30.8,0.00337,1e-05,0.3141]
[1778353823834,42.3,80861.43,30.8,0.00336,1e-05,0.31376]
[1778353825604,42.3,80861.81,30.8,0.00337,1e-05,0.31401]
[1778353825890,42.3,80861.81,30.8,0.00337,1e-05,0.31401]
[1778353827080,42.3,80871.69,30.8,0.00344,1e-05,0.32053]
[1778353827523,42.3,80871.69,30.8,0.00344,1e-05,0.32053]
[1778353829145,42.3,80872.51,30.8,0.00345,1e-05,0.32107]
[1778353830822,42.3,80872.22,30.8,0.00345,1e-05,0.32088]
[1778353837150,42.3,80872.47,30.8,0.00343,1e-05,0.31931]
[1778353837924,42.3,80872.47,30.8,0.00343,1e-05,0.31931]
[1778353844659,42.3,80870.86,30.8,0.00342,1e-05,0.31824]
[1778353849668,42.3,80870.95,30.8,0.00342,1e-05,0.3183]
[1778353850190,42.3,80870.95,30.8,0.00342,1e-05,0.3183]
[1778353855282,42.3,80871.27,30.8,0.00342,1e-05,0.31852]
[1778353860317,42.3,80870.23,30.8,0.00341,1e-05,0.31783]
[1778353865352,42.3,80869.81,30.8,0.00341,1e-05,0.31755]
[1778353871394,42.3,80870.31,30.8,0.00341,1e-05,0.31788]
[1778353877436,42.3,80870.33,30.8,0.00341,1e-05,0.31789]
[1778353884485,42.3,80870.15,30.8,0.00341,1e-05,0.31777]
[1778353891534,42.3,80870.13,30.8,0.00339,1e-05,0.31604]
[1778353896570,42.3,80871.38,30.8,0.0034,1e-05,0.31686]
[1778353901604,42.3,80872.13,30.8,0.00341,1e-05,0.31735]
[1778353913688,42.3,80872.2,30.8,0.00341,1e-05,0.3174]
[1778353921744,42.3,80872.54,30.8,0.00341,1e-05,0.31763]
[1778353927786,42.3,80872.71,30.8,0.00341,1e-05,0.31774]
[1778353932821,42.3,80871.79,30.8,0.00341,1e-05,0.31713]
[1778353939870,42.3,80872.39,30.8,0.00341,1e-05,0.31753]
[1778353944905,42.3,80872.2,30.8,0.00341,1e-05,0.3174]
[1778353954975,42.3,80872.2,30.8,0.00339,1e-05,0.31568]
[1778353965047,42.3,80872.2,30.8,0.00339,1e-05,0.31568]
[1778353971089,42.3,80872.13,30.8,0.00339,1e-05,0.31563]
[1778353976124,42.3,80878.31,30.8,0.00344,1e-05,0.31972]
[1778353982166,42.3,80881.04,30.8,0.00346,1e-05,0.32154]
[1778353987201,42.3,80881.93,30.8,0.00347,1e-05,0.32213]
[1778353997271,42.3,80881.44,30.8,0.00346,1e-05,0.3218]
[1778354002306,42.3,80881.85,30.8,0.00347,1e-05,0.32208]
[1778354007341,42.3,80881.66,30.8,0.00347,1e-05,0.32195]
[1778354012376,42.3,80881.94,30.8,0.00345,1e-05,0.32039]
[1778354017411,42.3,80880.82,30.8,0.00344,1e-05,0.31965]
[1778354023453,42.3,80883.55,30.8,0.00346,1e-05,0.32147]
[1778354028488,42.3,80884.82,30.8,0.00347,1e-05,0.32232]
[1778354033523,42.3,80885.07,30.8,0.00348,1e-05,0.32248]
[1778354038558,42.3,80884.58,30.8,0.00347,1e-05,0.32215]
[1778354044092,42.3,80884.6,30.8,0.00347,1e-05,0.32217]
[1778354049635,42.3,80884.28,30.8,0.00347,1e-05,0.32195]
[1778354055678,42.3,80883.31,30.8,0.00346,1e-05,0.32131]
[1778354060713,42.3,80883.63,30.8,0.00346,1e-05,0.32152]
[1778354065748,42.3,80883.77,30.8,0.00347,1e-05,0.32161]
[1778354070783,42.3,80883.77,30.8,0.00347,1e-05,0.32161]
[1778354077832,42.3,80883.87,30.8,0.00345,1e-05,0.31993]
[1778354082867,42.3,80884.02,30.8,0.00345,1e-05,0.32003]
[1778354087903,42.3,80883.56,30.8,0.00344,1e-05,0.31973]
[1778354092938,42.3,80883.37,30.8,0.00344,1e-05,0.3196]
[1778354100174,42.3,80883.38,30.8,0.00344,1e-05,0.31961]
[1778354106193,42.3,80883.42,30.8,0.00344,1e-05,0.31963]
[1778354112496,42.3,80883.52,30.8,0.00344,1e-05,0.3197]
[1778354115092,42.3,80874.68,30.8,0.00338,1e-05,0.31386]
[1778354120127,42.3,80868.64,30.8,0.00333,1e-05,0.30992]
[1778354129190,42.3,80868.62,30.8,0.00333,1e-05,0.30991]
[1778354135617,42.3,80868.43,30.8,0.00331,1e-05,0.30809]
[1778354136428,42.3,80868.43,30.8,0.00331,1e-05,0.30809]
[1778354137365,42.3,80868.31,30.8,0.00331,1e-05,0.30801]
[1778354138906,42.3,80868.45,30.8,0.00331,1e-05,0.3081]
[1778354143547,42.3,80868.29,30.8,0.00331,1e-05,0.308]
[1778354144461,42.3,80867.12,30.8,0.0033,1e-05,0.30724]
[1778354150454,42.3,80867.83,30.8,0.0033,1e-05,0.3077]
[1778354151134,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354151942,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354152640,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354154382,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354155170,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354157536,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354159085,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354159771,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354160628,42.3,80867.86,30.8,0.0033,1e-05,0.30772]
[1778354160912,42.3,80867.92,30.8,0.0033,1e-05,0.30776]
[1778354162445,42.3,80867.92,30.8,0.0033,1e-05,0.30776]
[1778354163169,42.3,80867.96,30.8,0.00331,1e-05,0.30779]
[1778354167878,42.3,80867.98,30.8,0.00331,1e-05,0.3078]
[1778354168684,42.3,80867.98,30.8,0.00331,1e-05,0.3078]
[1778354171845,42.3,80868.11,30.8,0.00331,1e-05,0.30788]
[1778354172595,42.3,80868.11,30.8,0.00331,1e-05,0.30788]
[1778354174392,42.3,80868.17,30.8,0.00331,1e-05,0.30792]
[1778354175027,42.3,80868.17,30.8,0.00331,1e-05,0.30792]
[1778354176522,42.3,80868.17,30.8,0.00331,1e-05,0.30792]
[1778354178192,42.3,80868.12,30.8,0.00331,1e-05,0.30789]
[1778354181285,42.3,80868.44,30.8,0.00331,1e-05,0.30809]
[1778354181484,42.3,80868.44,30.8,0.00331,1e-05,0.30809]
[1778354182619,42.3,80868.53,30.8,0.00331,1e-05,0.30815]
[1778354184273,42.3,80868.58,30.8,0.00331,1e-05,0.30819]
[1778354188098,42.3,80868.58,30.8,0.00331,1e-05,0.30819]
[1778354189472,42.3,80868.5,30.8,0.00331,1e-05,0.30813]
[1778354192899,42.3,80868.38,30.8,0.00329,1e-05,0.30636]
[1778354193153,42.3,80868.38,30.8,0.00329,1e-05,0.30636]
[1778354196052,42.3,80868.15,30.8,0.00329,1e-05,0.30621]
[1778354196682,42.3,80868.15,30.8,0.00329,1e-05,0.30621]
[1778354198526,42.3,80868.12,30.8,0.00329,1e-05,0.30619]
[1778354199487,42.3,80867.11,30.8,0.00328,1e-05,0.30555]
[1778354200687,42.3,80857.52,30.8,0.00321,1e-05,0.29945]
[1778354202976,42.3,80855.08,30.8,0.00319,1e-05,0.29792]
[1778354204507,42.3,80854.78,30.8,0.00319,1e-05,0.29773]
[1778354206004,42.3,80854.85,30.8,0.00319,1e-05,0.29777]
[1778354206725,42.3,80854.85,30.8,0.00319,1e-05,0.29777]
[1778354209296,42.3,80854.94,30.8,0.00319,1e-05,0.29783]
[1778354211107,42.3,80854.88,30.8,0.00319,1e-05,0.29779]
[1778354211792,42.3,80854.88,30.8,0.00319,1e-05,0.29779]
[1778354212499,42.3,80854.88,30.8,0.00319,1e-05,0.29779]
[1778354217806,42.3,80855.15,30.8,0.00319,1e-05,0.29796]
[1778354223359,42.3,80855.15,30.8,0.00319,1e-05,0.29796]
[1778354224142,42.3,80855.15,30.8,0.00319,1e-05,0.29796]
[1778354224795,42.3,80855.15,30.8,0.00319,1e-05,0.29796]
[1778354225621,42.3,80855.36,30.8,0.00319,1e-05,0.29809]
[1778354230128,42.3,80853.81,30.8,0.00318,1e-05,0.29712]
[1778354230494,42.3,80853.81,30.8,0.00318,1e-05,0.29712]
[1778354232277,42.3,80850.59,30.8,0.00316,1e-05,0.29511]
[1778354232288,42.3,80850.59,30.8,0.00316,1e-05,0.29511]
[1778354232311,42.3,80850.59,30.8,0.00316,1e-05,0.29511]
[1778354232455,42.3,80850.59,30.8,0.00316,1e-05,0.29511]
[1778354232699,42.3,80850.59,30.8,0.00316,1e-05,0.29511]
[1778354233918,42.3,80836.4,30.8,0.00305,1e-05,0.2864]
[1778354238953,42.3,80838.22,30.8,0.00307,1e-05,0.2875]
[1778354243990,42.3,80836.24,30.8,0.00305,1e-05,0.2863]
[1778354247768,42.3,80835.21,30.8,0.00305,1e-05,0.28568]
[1778354248083,42.3,80835.9,30.8,0.00305,1e-05,0.2861]
[1778354253184,42.3,80836.58,30.8,0.00304,1e-05,0.2849]
[1778354254477,42.3,80836.62,30.8,0.00304,1e-05,0.28493]
[1778354255370,42.3,80836.62,30.8,0.00304,1e-05,0.28493]
[1778354256125,42.3,80836.19,30.8,0.00304,1e-05,0.28467]
[1778354256700,42.3,80836.19,30.8,0.00304,1e-05,0.28467]
[1778354258467,42.3,80836.08,30.8,0.00304,1e-05,0.2846]
[1778354264565,42.3,80835.82,30.8,0.00303,1e-05,0.28445]
[1778354265857,42.3,80835.82,30.8,0.00303,1e-05,0.28445]
[1778354266430,42.3,80834.19,30.8,0.00302,1e-05,0.28346]
[1778354266570,42.3,80834.19,30.8,0.00302,1e-05,0.28346]
[1778354268105,42.3,80828.78,30.8,0.00298,1e-05,0.28023]
[1778354269323,42.3,80826.85,30.8,0.00297,1e-05,0.27908]
[1778354270381,42.3,80826.85,30.8,0.00297,1e-05,0.27908]
[1778354271945,42.3,80826.61,30.8,0.00297,1e-05,0.27894]
[1778354273220,42.3,80826.6,30.8,0.00297,1e-05,0.27893]
[1778354275200,42.3,80825.17,30.8,0.00296,1e-05,0.27809]
[1778354280704,42.3,80828.57,30.8,0.00298,1e-05,0.2801]
[1778354280707,42.3,80828.57,30.8,0.00298,1e-05,0.2801]
[1778354281822,42.3,80826.6,30.8,0.00297,1e-05,0.27893]
[1778354282320,42.3,80827.58,30.8,0.00298,1e-05,0.27951]
[1778354287365,42.3,80835.51,30.8,0.00303,1e-05,0.28426]
[1778354296355,42.3,80836.0,30.8,0.00303,1e-05,0.28455]
[1778354298890,42.3,80836.23,30.8,0.00304,1e-05,0.28469]
[1778354304411,42.3,80836.86,30.8,0.00304,1e-05,0.28507]
[1778354313474,42.3,80837.82,30.8,0.00303,1e-05,0.28405]
[1778354318509,42.3,80837.47,30.8,0.00303,1e-05,0.28384]
[1778354326565,42.3,80836.74,30.8,0.00302,1e-05,0.2834]
[1778354332607,42.3,80837.01,30.8,0.00303,1e-05,0.28356]
[1778354338649,42.3,80837.22,30.8,0.00303,1e-05,0.28369]
[1778354343688,42.3,80837.14,30.8,0.00303,1e-05,0.28364]
[1778354348719,42.3,80837.84,30.8,0.00303,1e-05,0.28406]
[1778354357782,42.3,80837.81,30.8,0.00303,1e-05,0.28404]
[1778354362817,42.3,80838.25,30.8,0.00303,1e-05,0.28431]
[1778354366845,42.3,80847.07,30.8,0.0031,1e-05,0.28967]
[1778354369866,42.3,80860.4,30.8,0.0032,1e-05,0.29794]
[1778354374902,42.3,80865.01,30.8,0.00321,1e-05,0.29918]
[1778354379937,42.3,80877.07,30.8,0.0033,1e-05,0.30687]
[1778354381951,42.3,80886.67,30.8,0.00338,1e-05,0.31311]
[1778354386986,42.3,80880.4,30.8,0.00333,1e-05,0.30902]
[1778354392022,42.3,80881.55,30.8,0.00334,1e-05,0.30976]
[1778354397057,42.3,80884.79,30.8,0.00336,1e-05,0.31187]
[1778354402092,42.3,80891.13,30.8,0.00341,1e-05,0.31604]
[1778354408134,42.3,80891.2,30.8,0.00341,1e-05,0.31609]
[1778354413169,42.3,80891.16,30.8,0.00341,1e-05,0.31606]
[1778354424246,42.3,80883.72,30.8,0.00335,1e-05,0.31118]
[1778354429281,42.3,80878.95,30.8,0.00332,1e-05,0.30808]
[1778354435323,42.3,80876.81,30.8,0.00328,1e-05,0.305]
[1778354440358,42.3,80880.23,30.8,0.00331,1e-05,0.3072]
[1778354445393,42.3,80880.75,30.8,0.00331,1e-05,0.30754]
[1778354450428,42.3,80879.78,30.8,0.00331,1e-05,0.30691]
[1778354456471,42.3,80879.91,30.8,0.00331,1e-05,0.30699]
[1778354461524,42.3,80879.91,30.8,0.00331,1e-05,0.30699]
[1778354466559,42.3,80879.66,30.8,0.00331,1e-05,0.30683]
[1778354476629,42.3,80879.66,30.8,0.00331,1e-05,0.30683]
[1778354487706,42.3,80879.65,30.8,0.00331,1e-05,0.30683]
[1778354493748,42.3,80879.22,30.8,0.00328,1e-05,0.30485]
[1778354496769,42.3,80894.3,30.8,0.0034,1e-05,0.31466]
[1778354503818,42.3,80900.06,30.8,0.00345,1e-05,0.31847]
[1778354516909,42.3,80903.35,30.8,0.00347,1e-05,0.32067]
[1778354521944,42.3,80903.68,30.8,0.00348,1e-05,0.32089]
[1778354526979,42.3,80903.61,30.8,0.00348,1e-05,0.32085]
[1778354532015,42.3,80904.64,30.8,0.00348,1e-05,0.32154]
[1778354541077,42.3,80904.9,30.8,0.00349,1e-05,0.32171]
[1778354547119,42.3,80906.54,30.8,0.0035,1e-05,0.32282]
[1778354552154,42.3,80907.2,30.8,0.00349,1e-05,0.32149]
[1778354559203,42.3,80907.36,30.8,0.00349,1e-05,0.3216]
[1778354564239,42.3,80907.51,30.8,0.00349,1e-05,0.3217]
[1778354574309,42.3,80907.51,30.8,0.00349,1e-05,0.3217]
[1778354579344,42.3,80907.47,30.8,0.00349,1e-05,0.32167]
[1778354585386,42.3,80908.61,30.8,0.0035,1e-05,0.32244]
[1778354590422,42.3,80908.7,30.8,0.0035,1e-05,0.3225]
[1778354596464,42.3,80909.46,30.8,0.0035,1e-05,0.32301]
[1778354603513,42.3,80909.27,30.8,0.0035,1e-05,0.32288]
[1778354608548,42.3,80909.48,30.8,0.0035,1e-05,0.32303]
[1778354617611,42.3,80911.16,30.8,0.0035,1e-05,0.32238]
[1778354625667,42.3,80911.23,30.8,0.0035,1e-05,0.32243]
[1778354635741,42.3,80911.23,30.8,0.0035,1e-05,0.32243]
[1778354640776,42.3,80904.18,30.8,0.00344,1e-05,0.31771]
[1778354651401,42.3,80904.91,30.8,0.00345,1e-05,0.3182]
[1778354654579,42.3,80891.72,30.8,0.00334,1e-05,0.30951]
[1778354662930,42.3,80890.53,30.8,0.00334,1e-05,0.30874]
[1778354669243,42.3,80890.54,30.8,0.00334,1e-05,0.30875]
[1778354670986,42.3,80882.39,30.8,0.00327,1e-05,0.30349]
[1778354676022,42.3,80892.86,30.8,0.00333,1e-05,0.30854]
[1778354681056,42.3,80883.95,30.8,0.00327,1e-05,0.3028]
[1778354686091,42.3,80883.98,30.8,0.00327,1e-05,0.30282]
[1778354691126,42.3,80880.43,30.8,0.00324,1e-05,0.30056]
[1778354696161,42.3,80875.1,30.8,0.0032,1e-05,0.29719]
[1778354701198,42.3,80875.15,30.8,0.0032,1e-05,0.29722]
[1778354706233,42.3,80875.21,30.8,0.0032,1e-05,0.29726]
[1778354710261,42.3,80863.88,30.8,0.00312,1e-05,0.29021]
[1778354711269,42.3,80851.09,30.8,0.00302,1e-05,0.28242]
[1778354716304,42.3,80848.76,30.8,0.00301,1e-05,0.28103]
[1778354721339,42.3,80847.93,30.8,0.003,1e-05,0.28053]
[1778354726374,42.3,80847.26,30.8,0.003,1e-05,0.28013]
[1778354729395,42.3,80838.33,30.8,0.00294,1e-05,0.27484]
[1778354733423,42.3,80830.32,30.8,0.00286,1e-05,0.26862]
[1778354738458,42.3,80827.48,30.8,0.00284,1e-05,0.26698]
[1778354743493,42.3,80826.21,30.8,0.00284,1e-05,0.26626]
[1778354748528,42.3,80823.55,30.8,0.00282,1e-05,0.26474]
[1778354754577,42.3,80821.52,30.8,0.0028,1e-05,0.26359]
[1778354761109,42.3,80821.41,30.8,0.0028,1e-05,0.26352]
[1778354766661,42.3,80822.32,30.8,0.00281,1e-05,0.26404]
[1778354771696,42.3,80819.89,30.8,0.00279,1e-05,0.26266]
[1778354776731,42.3,80820.24,30.8,0.0028,1e-05,0.26286]
[1778354781766,42.3,80822.88,30.8,0.00281,1e-05,0.26436]
[1778354786801,42.3,80823.13,30.8,0.00282,1e-05,0.2645]
[1778354791836,42.3,80823.02,30.8,0.0028,1e-05,0.26291]
[1778354798885,42.3,80822.95,30.8,0.0028,1e-05,0.26287]
[1778354803920,42.3,80820.84,30.8,0.00278,1e-05,0.26168]
[1778354808956,42.3,80820.66,30.8,0.00278,1e-05,0.26158]
[1778354815000,42.3,80820.36,30.8,0.00278,1e-05,0.26141]
[1778354820037,42.3,80813.74,30.8,0.00274,1e-05,0.25771]
[1778354824066,42.3,80803.46,30.8,0.00267,1e-05,0.25204]
[1778354829102,42.3,80800.55,30.8,0.00265,1e-05,0.25046]
[1778354834137,42.3,80797.55,30.8,0.00263,1e-05,0.24883]
[1778354837158,42.3,80788.5,30.8,0.00258,1e-05,0.24399]
[1778354842194,42.3,80781.08,30.8,0.00253,1e-05,0.24008]
[1778354847229,42.3,80778.31,30.8,0.00252,1e-05,0.23864]
[1778354853271,42.3,80778.41,30.8,0.0025,1e-05,0.23728]
[1778354858306,42.3,80775.55,30.8,0.00248,1e-05,0.2358]
[1778354863341,42.3,80773.99,30.8,0.00248,1e-05,0.235]
[1778354868376,42.3,80773.97,30.8,0.00248,1e-05,0.23499]
[1778354872404,42.3,80784.35,30.8,0.00254,1e-05,0.24037]
[1778354877439,42.3,80784.07,30.8,0.00254,1e-05,0.24023]
[1778354882474,42.3,80790.0,30.8,0.00257,1e-05,0.24335]
[1778354887509,42.3,80792.38,30.8,0.00259,1e-05,0.24461]
[1778354897580,42.3,80792.38,30.8,0.00259,1e-05,0.24461]
[1778354902615,42.3,80797.02,30.8,0.00262,1e-05,0.24709]
[1778354906643,42.3,80808.68,30.8,0.00269,1e-05,0.25342]
[1778354911678,42.3,80812.48,30.8,0.0027,1e-05,0.25402]
[1778354916713,42.3,80808.99,30.8,0.00268,1e-05,0.25211]
[1778354924770,42.3,80808.26,30.8,0.00267,1e-05,0.25171]
[1778354935847,42.3,80807.61,30.8,0.00267,1e-05,0.25136]
[1778354940882,42.3,80808.68,30.8,0.00267,1e-05,0.25194]
[1778354945917,42.3,80810.55,30.8,0.00269,1e-05,0.25296]
[1778354950952,42.3,80817.88,30.8,0.00273,1e-05,0.25701]
[1778354956994,42.3,80816.73,30.8,0.00273,1e-05,0.25637]
[1778354962030,42.3,80817.08,30.8,0.00273,1e-05,0.25656]
[1778354967065,42.3,80817.91,30.8,0.00273,1e-05,0.25703]
[1778354972100,42.3,80817.8,30.8,0.00272,1e-05,0.25547]
[1778354977135,42.3,80817.81,30.8,0.00272,1e-05,0.25547]
[1778354982170,42.3,80819.32,30.8,0.00273,1e-05,0.25631]
[1778354990226,42.3,80818.16,30.8,0.00272,1e-05,0.25567]
[1778354996268,42.3,80818.69,30.8,0.00272,1e-05,0.25596]
[1778355002310,42.3,80819.04,30.8,0.00273,1e-05,0.25615]
[1778355007349,42.3,80819.44,30.8,0.00273,1e-05,0.25638]
[1778355012384,42.3,80819.44,30.8,0.00273,1e-05,0.25638]
[1778355018427,42.3,80819.18,30.8,0.00273,1e-05,0.25623]
[1778355023462,42.3,80819.16,30.8,0.00273,1e-05,0.25622]
[1778355037560,42.3,80819.5,30.8,0.00271,1e-05,0.25491]
[1778355039574,42.3,80811.56,30.8,0.00266,1e-05,0.25056]
[1778355044609,42.3,80807.84,30.8,0.00264,1e-05,0.24854]
[1778355049644,42.3,80806.28,30.8,0.00263,1e-05,0.2477]
[1778355054679,42.3,80797.85,30.8,0.00258,1e-05,0.2432]
[1778355059714,42.3,80797.41,30.8,0.00257,1e-05,0.24296]
[1778355065756,42.3,80798.1,30.8,0.00258,1e-05,0.24333]
[1778355070791,42.3,80798.2,30.8,0.00258,1e-05,0.24338]
[1778355075826,42.3,80807.68,30.8,0.00264,1e-05,0.24846]
[1778355080861,42.3,80799.62,30.8,0.00259,1e-05,0.24414]
[1778355085896,42.3,80797.19,30.8,0.00257,1e-05,0.24285]
[1778355091939,42.3,80796.56,30.8,0.00255,1e-05,0.24108]
[1778355096974,42.3,80795.7,30.8,0.00255,1e-05,0.24063]
[1778355102009,42.3,80797.47,30.8,0.00256,1e-05,0.24156]
[1778355107044,42.3,80797.19,30.8,0.00256,1e-05,0.24141]
[1778355114093,42.3,80797.46,30.8,0.00256,1e-05,0.24155]
[1778355119128,42.3,80797.55,30.8,0.00256,1e-05,0.2416]
[1778355127184,42.3,80798.17,30.8,0.00256,1e-05,0.24193]
[1778355135240,42.3,80802.4,30.8,0.00259,1e-05,0.24417]
[1778355140346,42.3,80806.22,30.8,0.00261,1e-05,0.24621]
[1778355147324,42.3,80802.01,30.8,0.00259,1e-05,0.24396]
[1778355152100,42.3,80802.16,30.8,0.00257,1e-05,0.2426]
[1778355160415,42.3,80802.02,30.8,0.00257,1e-05,0.24253]
[1778355165450,42.3,80801.81,30.8,0.00257,1e-05,0.24241]
[1778355169133,42.3,80802.4,30.8,0.00257,1e-05,0.24273]
[1778355181571,42.3,80802.47,30.8,0.00257,1e-05,0.24276]
[1778355186606,42.3,80802.16,30.8,0.00257,1e-05,0.2426]
[1778355191641,42.3,80802.67,30.8,0.00258,1e-05,0.24287]
[1778355196676,42.3,80802.76,30.8,0.00258,1e-05,0.24292]
[1778355201711,42.3,80802.26,30.8,0.00257,1e-05,0.24265]
[1778355209767,42.3,80805.25,30.8,0.00259,1e-05,0.24424]
[1778355216816,42.3,80804.65,30.8,0.00257,1e-05,0.24248]
[1778355221851,42.3,80801.89,30.8,0.00256,1e-05,0.24102]
[1778355226886,42.3,80802.33,30.8,0.00256,1e-05,0.24125]
[1778355233935,42.3,80802.29,30.8,0.00256,1e-05,0.24123]
[1778355238970,42.3,80803.9,30.8,0.00257,1e-05,0.24208]
[1778355244006,42.3,80803.15,30.8,0.00256,1e-05,0.24168]
[1778355249041,42.3,80803.77,30.8,0.00257,1e-05,0.24201]
[1778355256090,42.3,80803.28,30.8,0.00256,1e-05,0.24175]
[1778355262137,42.3,80803.24,30.8,0.00256,1e-05,0.24173]
[1778355268179,42.3,80802.95,30.8,0.00256,1e-05,0.24158]
[1778355273214,42.3,80802.7,30.8,0.00255,1e-05,0.24001]
[1778355280263,42.3,80802.68,30.8,0.00255,1e-05,0.24]
[1778355286306,42.3,80801.38,30.8,0.00254,1e-05,0.23932]
[1778355292349,42.3,80802.74,30.8,0.00255,1e-05,0.24003]
[1778355298390,42.3,80802.44,30.8,0.00254,1e-05,0.23987]
[1778355304432,42.3,80802.23,30.8,0.00254,1e-05,0.23976]
[1778355309467,42.3,80802.25,30.8,0.00254,1e-05,0.23978]
[1778355314502,42.3,80802.03,30.8,0.00254,1e-05,0.23966]
[1778355319537,42.3,80801.77,30.8,0.00254,1e-05,0.23952]
[1778355324572,42.3,80798.54,30.8,0.00252,1e-05,0.23783]
[1778355330615,42.3,80798.51,30.8,0.00252,1e-05,0.23782]
[1778355332629,42.3,80793.05,30.8,0.00247,1e-05,0.23358]
[1778355337664,42.3,80802.27,30.8,0.00253,1e-05,0.23836]
[1778355342699,42.3,80801.17,30.8,0.00252,1e-05,0.23778]
[1778355347734,42.3,80801.73,30.8,0.00253,1e-05,0.23807]
[1778355352769,42.3,80801.31,30.8,0.00252,1e-05,0.23786]
[1778355357804,42.3,80798.44,30.8,0.00251,1e-05,0.23636]
[1778355362841,42.3,80798.35,30.8,0.0025,1e-05,0.23632]
[1778355367876,42.3,80798.5,30.8,0.00251,1e-05,0.23639]
[1778355373918,42.3,80798.47,30.8,0.00251,1e-05,0.23638]
[1778355380968,42.3,80797.6,30.8,0.0025,1e-05,0.23593]
[1778355387010,42.3,80797.39,30.8,0.0025,1e-05,0.23582]
[1778355387069,42.3,80797.39,30.8,0.0025,1e-05,0.23582]
[1778355397080,42.3,80796.88,30.8,0.00248,1e-05,0.23414]
[1778355403122,42.3,80797.18,30.8,0.00248,1e-05,0.2343]
[1778355410171,42.3,80796.44,30.8,0.00248,1e-05,0.23392]
[1778355415206,42.3,80792.15,30.8,0.00245,1e-05,0.23172]
[1778355421105,42.3,80791.21,30.8,0.00245,1e-05,0.23124]
[1778355429304,42.3,80790.28,30.8,0.00244,1e-05,0.23077]
[1778355435119,42.3,80790.93,30.8,0.00245,1e-05,0.2311]
[1778355442395,42.3,80790.9,30.8,0.00245,1e-05,0.23108]
[1778355447430,42.3,80789.33,30.8,0.00244,1e-05,0.23029]
[1778355452465,42.3,80789.79,30.8,0.00242,1e-05,0.22913]
[1778355457500,42.3,80790.09,30.8,0.00243,1e-05,0.22928]
[1778355462535,42.3,80790.03,30.8,0.00243,1e-05,0.22925]
[1778355471598,42.3,80789.97,30.8,0.00243,1e-05,0.22922]
[1778355476633,42.3,80792.36,30.8,0.00244,1e-05,0.23043]
[1778355481668,42.3,80793.6,30.8,0.00245,1e-05,0.23106]
[1778355488717,42.3,80800.17,30.8,0.00249,1e-05,0.23443]
[1778355494759,42.3,80801.17,30.8,0.00249,1e-05,0.23495]
[1778355499794,42.3,80801.21,30.8,0.00249,1e-05,0.23497]
[1778355504829,42.3,80800.88,30.8,0.00249,1e-05,0.2348]
[1778355510872,42.3,80801.12,30.8,0.00249,1e-05,0.23492]
[1778355515907,42.3,80801.04,30.8,0.00248,1e-05,0.23347]
[1778355520942,42.3,80800.93,30.8,0.00248,1e-05,0.23341]
[1778355526984,42.3,80801.21,30.8,0.00248,1e-05,0.23355]
[1778355533026,42.3,80801.32,30.8,0.00248,1e-05,0.23361]
[1778355538061,42.3,80800.99,30.8,0.00248,1e-05,0.23344]
[1778355544103,42.3,80800.87,30.8,0.00248,1e-05,0.23338]
[1778355554759,42.3,80801.27,30.8,0.00248,1e-05,0.23359]
[1778355560215,42.3,80801.17,30.8,0.00248,1e-05,0.23353]
[1778355566261,42.3,80801.73,30.8,0.00248,1e-05,0.23382]
[1778355574317,42.3,80801.84,30.8,0.00247,1e-05,0.23247]
[1778355579356,42.3,80801.75,30.8,0.00247,1e-05,0.23242]
[1778355587412,42.3,80801.75,30.8,0.00247,1e-05,0.23242]
[1778355595468,42.3,80802.03,30.8,0.00247,1e-05,0.23257]
[1778355600503,42.3,80802.91,30.8,0.00247,1e-05,0.23302]
[1778355601510,42.3,80812.56,30.8,0.00253,1e-05,0.23802]
[1778355606545,42.3,80815.25,30.8,0.00255,1e-05,0.23943]
[1778355611580,42.3,80817.16,30.8,0.00256,1e-05,0.24044]
[1778355617622,42.3,80817.97,30.8,0.00256,1e-05,0.24087]
[1778355623664,42.3,80818.23,30.8,0.00257,1e-05,0.241]
[1778355629706,42.3,80825.4,30.8,0.00261,1e-05,0.24482]
[1778355634741,42.3,80831.12,30.8,0.00263,1e-05,0.24643]
[1778355642797,42.3,80833.29,30.8,0.00265,1e-05,0.2476]
[1778355648839,42.3,80833.08,30.8,0.00264,1e-05,0.24749]
[1778355653874,42.3,80834.06,30.8,0.00265,1e-05,0.24802]
[1778355659916,42.3,80836.56,30.8,0.00267,1e-05,0.24938]
[1778355664951,42.3,80836.26,30.8,0.00266,1e-05,0.24921]
[1778355672000,42.3,80836.39,30.8,0.00267,1e-05,0.24928]
[1778355679050,42.3,80835.98,30.8,0.00266,1e-05,0.24906]
[1778355686099,42.3,80836.05,30.8,0.00266,1e-05,0.2491]
[1778355694155,42.3,80835.99,30.8,0.00265,1e-05,0.24758]
[1778355702211,42.3,80835.77,30.8,0.00265,1e-05,0.24746]
[1778355707246,42.3,80836.16,30.8,0.00265,1e-05,0.24768]
[1778355712281,42.3,80831.17,30.8,0.00262,1e-05,0.24498]
[1778355717316,42.3,80824.09,30.8,0.00257,1e-05,0.24121]
[1778355722351,42.3,80825.03,30.8,0.00258,1e-05,0.24171]
[1778355728393,42.3,80825.3,30.8,0.00258,1e-05,0.24185]
[1778355733428,42.3,80825.19,30.8,0.00258,1e-05,0.24179]
[1778355738463,42.3,80824.91,30.8,0.00258,1e-05,0.24164]
[1778355743498,42.3,80824.82,30.8,0.00258,1e-05,0.2416]
[1778355748533,42.31,80823.82,30.8,0.00257,1e-05,0.24114]
[1778355753568,42.31,80823.57,30.8,0.00256,1e-05,0.23959]
[1778355766662,42.31,80824.18,30.8,0.00256,1e-05,0.23991]
[1778355771697,42.31,80824.03,30.8,0.00256,1e-05,0.23983]
[1778355776733,42.31,80821.33,30.8,0.00255,1e-05,0.2387]
[1778355781768,42.33,80821.28,30.8,0.00256,1e-05,0.23955]
[1778355786803,42.34,80821.77,30.8,0.00256,1e-05,0.2403]
[1778355791838,42.35,80821.77,30.8,0.00257,1e-05,0.24078]
[1778355796873,42.36,80821.79,30.8,0.00257,1e-05,0.24084]
[1778355801908,42.36,80821.63,30.8,0.00257,1e-05,0.24095]
[1778355806943,42.36,80820.41,30.8,0.00257,1e-05,0.24046]
[1778355811978,42.36,80820.57,30.8,0.00255,1e-05,0.2391]
[1778355817013,42.36,80820.38,30.8,0.00255,1e-05,0.239]
[1778355826076,42.36,80820.43,30.8,0.00255,1e-05,0.23903]
[1778355839167,42.37,80820.91,30.8,0.00256,1e-05,0.23979]
[1778355844202,42.37,80821.13,30.8,0.00256,1e-05,0.23991]
[1778355849237,42.38,80820.26,30.8,0.00256,1e-05,0.23967]
[1778355853265,42.39,80829.94,30.8,0.00262,1e-05,0.24505]
[1778355858300,42.4,80835.37,30.8,0.00267,1e-05,0.24885]
[1778355863335,42.41,80836.29,30.8,0.00268,1e-05,0.24969]
[1778355868370,42.42,80839.53,30.8,0.0027,1e-05,0.25181]
[1778355873405,42.43,80839.48,30.8,0.00269,1e-05,0.25064]
[1778355878443,42.43,80840.44,30.8,0.0027,1e-05,0.25139]
[1778355883478,42.44,80840.73,30.8,0.0027,1e-05,0.25193]
[1778355889520,42.51,80840.22,30.8,0.00274,1e-05,0.25512]
[1778355896569,42.61,80840.68,30.8,0.0028,1e-05,0.25964]
[1778355901604,42.62,80836.68,30.8,0.00278,1e-05,0.25796]
[1778355906639,42.63,80834.96,30.8,0.00277,1e-05,0.25756]
[1778355913689,42.65,80834.64,30.8,0.00278,1e-05,0.25817]
[1778355919730,42.66,80834.61,30.8,0.00279,1e-05,0.25885]
[1778355926319,42.66,80834.61,30.8,0.00279,1e-05,0.25885]
[1778355933828,42.7,80835.07,30.8,0.00279,1e-05,0.25924]
[1778355939870,42.78,80835.14,30.8,0.00284,1e-05,0.26342]
[1778355947169,42.8,80835.13,30.8,0.00285,1e-05,0.26395]
[1778355952961,42.82,80835.19,30.8,0.00287,1e-05,0.2652]
[1778355959005,42.84,80835.36,30.8,0.00288,1e-05,0.26613]
[1778355965050,42.86,80835.3,30.8,0.00289,1e-05,0.26708]
[1778355975120,42.87,80834.12,30.8,0.00289,1e-05,0.26698]
[1778355983176,42.87,80834.29,30.8,0.00289,1e-05,0.26708]
[1778355990225,42.87,80834.27,30.8,0.00289,1e-05,0.26706]
[1778355996267,42.87,80832.93,30.8,0.00286,1e-05,0.26473]
[1778356007344,42.87,80832.93,30.8,0.00286,1e-05,0.26473]
[1778356012382,42.87,80827.52,30.8,0.00283,1e-05,0.26167]
[1778356013389,42.87,80817.82,30.8,0.00276,1e-05,0.25626]
[1778356019431,42.87,80816.47,30.8,0.00275,1e-05,0.25551]
[1778356025473,42.88,80823.81,30.8,0.00281,1e-05,0.26]
[1778356030508,42.9,80827.55,30.8,0.00284,1e-05,0.26279]
[1778356035543,42.9,80830.18,30.8,0.00286,1e-05,0.2647]
[1778356041585,42.9,80830.89,30.8,0.00287,1e-05,0.26511]
[1778356043599,42.9,80841.79,30.8,0.00294,1e-05,0.27137]
[1778356049641,42.92,80843.38,30.8,0.00296,1e-05,0.27302]
[1778356054676,42.92,80844.14,30.8,0.00295,1e-05,0.27201]
[1778356060718,42.92,80843.33,30.8,0.00295,1e-05,0.27154]
[1778356065753,42.92,80843.48,30.8,0.00295,1e-05,0.27162]
[1778356071057,42.92,80843.79,30.8,0.00295,1e-05,0.2718]
[1778356076830,42.92,80835.81,30.8,0.00289,1e-05,0.2672]
[1778356083879,42.94,80835.7,30.8,0.0029,1e-05,0.26785]
[1778356088914,42.94,80835.44,30.8,0.0029,1e-05,0.2677]
[1778356093949,42.95,80835.24,30.8,0.0029,1e-05,0.26802]
[1778356098984,42.96,80838.88,30.8,0.00294,1e-05,0.27085]
[1778356104019,42.97,80838.15,30.8,0.00294,1e-05,0.27095]
[1778356110061,42.98,80838.04,30.8,0.00294,1e-05,0.27133]
[1778356118117,42.99,80838.01,30.8,0.00293,1e-05,0.27001]
[1778356127180,42.99,80843.87,30.8,0.00297,1e-05,0.27349]
[1778356132215,43.0,80846.64,30.8,0.003,1e-05,0.27545]
[1778356139273,43.01,80849.61,30.8,0.00302,1e-05,0.2777]
[1778356144308,43.01,80851.33,30.8,0.00304,1e-05,0.27878]
[1778356149343,43.01,80851.09,30.8,0.00303,1e-05,0.27863]
[1778356156393,43.01,80850.42,30.8,0.00303,1e-05,0.27847]
[1778356161428,43.01,80850.32,30.8,0.00303,1e-05,0.27841]
[1778356171498,43.01,80850.88,30.8,0.00302,1e-05,0.27711]
[1778356176533,43.01,80851.31,30.8,0.00302,1e-05,0.27736]
[1778356181572,43.01,80851.13,30.8,0.00302,1e-05,0.27726]
[1778356186607,43.01,80850.02,30.8,0.00301,1e-05,0.2766]
[1778356191642,43.01,80850.4,30.8,0.00301,1e-05,0.27683]
[1778356198691,43.01,80851.0,30.8,0.00302,1e-05,0.27718]
[1778356203726,43.01,80861.66,30.8,0.00309,1e-05,0.28354]
[1778356212789,43.02,80862.42,30.8,0.0031,1e-05,0.28415]
[1778356217824,43.02,80864.65,30.8,0.00312,1e-05,0.2855]
[1778356223866,43.02,80865.24,30.8,0.00312,1e-05,0.28586]
[1778356229908,43.02,80865.69,30.8,0.00313,1e-05,0.28613]
[1778356234943,43.02,80871.6,30.8,0.00315,1e-05,0.28805]
[1778356239978,43.02,80873.53,30.8,0.00317,1e-05,0.28924]
[1778356245019,43.02,80877.4,30.8,0.00319,1e-05,0.29162]
[1778356250055,43.02,80880.91,30.8,0.00322,1e-05,0.29379]
[1778356255090,43.02,80882.18,30.8,0.00323,1e-05,0.29458]
[1778356261132,43.02,80883.16,30.8,0.00324,1e-05,0.29519]
[1778356267174,43.02,80883.4,30.8,0.00324,1e-05,0.29536]
[1778356274223,43.02,80879.99,30.8,0.00322,1e-05,0.2934]
[1778356279258,43.02,80876.78,30.8,0.00319,1e-05,0.29153]
[1778356284293,43.02,80877.15,30.8,0.0032,1e-05,0.2919]
[1778356289328,43.02,80877.01,30.8,0.0032,1e-05,0.29182]
[1778356293356,43.02,80870.39,30.8,0.00313,1e-05,0.28608]
[1778356298392,43.02,80871.47,30.8,0.00314,1e-05,0.28673]
[1778356303426,43.02,80877.11,30.8,0.00318,1e-05,0.29018]
[1778356308461,43.02,80877.31,30.8,0.00318,1e-05,0.29031]
[1778356313496,43.02,80878.18,30.8,0.00319,1e-05,0.29084]
[1778356318532,43.02,80878.56,30.8,0.00319,1e-05,0.29108]
[1778356324575,43.02,80878.52,30.8,0.00319,1e-05,0.29105]
[1778356329611,43.02,80877.74,30.8,0.00318,1e-05,0.29057]
[1778356338674,43.02,80878.12,30.8,0.00319,1e-05,0.29081]
[1778356344716,43.02,80878.12,30.8,0.00319,1e-05,0.29081]
[1778356349751,43.02,80878.33,30.8,0.00319,1e-05,0.29093]
[1778356357162,43.02,80878.22,30.8,0.00317,1e-05,0.28917]
[1778356364856,43.02,80880.96,30.8,0.00319,1e-05,0.29086]
[1778356370898,43.02,80882.44,30.8,0.0032,1e-05,0.29177]
[1778356375933,43.02,80885.47,30.8,0.00322,1e-05,0.29365]
[1778356383989,43.02,80886.86,30.8,0.00323,1e-05,0.29452]
[1778356389024,43.02,80889.93,30.8,0.00326,1e-05,0.29644]
[1778356394059,43.02,80890.31,30.8,0.00326,1e-05,0.29667]
[1778356402115,43.02,80890.27,30.8,0.00326,1e-05,0.29665]
[1778356407150,43.02,80890.39,30.8,0.00326,1e-05,0.29672]
[1778356412185,43.02,80890.8,30.8,0.00325,1e-05,0.29526]
[1778356417220,43.02,80892.09,30.8,0.00326,1e-05,0.29607]
[1778356423262,43.02,80891.81,30.8,0.00325,1e-05,0.29589]
[1778356428297,43.02,80891.83,30.8,0.00325,1e-05,0.2959]
[1778356433332,43.02,80893.85,30.8,0.00327,1e-05,0.29717]
[1778356439374,43.02,80898.31,30.8,0.0033,1e-05,0.29999]
[1778356444409,43.02,80899.26,30.8,0.00331,1e-05,0.30059]
[1778356449445,43.02,80903.42,30.8,0.00334,1e-05,0.30324]
[1778356453473,43.02,80912.41,30.8,0.00341,1e-05,0.30903]
[1778356458508,43.02,80916.14,30.8,0.00344,1e-05,0.31147]
[1778356462536,43.02,80930.45,30.8,0.00356,1e-05,0.32095]
[1778356464550,43.02,80939.45,30.8,0.00363,1e-05,0.32704]
[1778356469585,43.03,80947.33,30.8,0.0037,1e-05,0.33271]
[1778356471599,43.03,80932.01,30.8,0.00356,1e-05,0.32041]
[1778356474620,43.03,80923.47,30.8,0.00349,1e-05,0.31473]
[1778356479655,43.03,80914.41,30.8,0.00341,1e-05,0.30879]
[1778356486704,43.03,80914.03,30.8,0.00341,1e-05,0.30854]
[1778356491739,43.03,80915.17,30.8,0.00342,1e-05,0.30928]
[1778356495768,43.03,80922.99,30.8,0.00348,1e-05,0.31441]
[1778356500809,43.03,80927.44,30.8,0.00352,1e-05,0.31736]
[1778356502817,43.03,80935.13,30.8,0.00358,1e-05,0.32251]
[1778356507911,43.03,80937.92,30.8,0.0036,1e-05,0.3244]
[1778356512946,43.03,80947.54,30.8,0.00369,1e-05,0.33097]
[1778356517981,43.03,80941.47,30.8,0.00363,1e-05,0.32681]
[1778356523016,43.03,80939.08,30.8,0.00361,1e-05,0.32518]
[1778356525030,43.03,80948.3,30.8,0.00369,1e-05,0.3315]
[1778356530065,43.03,80949.1,30.8,0.0037,1e-05,0.33205]
[1778356534093,43.03,80938.39,30.8,0.00359,1e-05,0.32287]
[1778356539128,43.03,80934.98,30.8,0.00356,1e-05,0.32057]
[1778356545170,43.03,80935.51,30.8,0.00356,1e-05,0.32093]
[1778356550205,43.03,80935.78,30.8,0.00357,1e-05,0.32111]
[1778356555240,43.03,80935.03,30.8,0.00356,1e-05,0.3206]
[1778356560275,43.03,80934.98,30.8,0.00356,1e-05,0.32057]
[1778356565311,43.03,80934.94,30.8,0.00356,1e-05,0.32054]
[1778356571355,43.03,80934.84,30.8,0.00356,1e-05,0.32048]
[1778356576391,43.03,80934.7,30.8,0.00356,1e-05,0.32038]
[1778356582432,43.03,80935.5,30.8,0.00356,1e-05,0.32092]
[1778356589481,43.03,80935.3,30.8,0.00356,1e-05,0.32079]
[1778356594516,43.03,80935.2,30.8,0.00354,1e-05,0.31889]
[1778356599551,43.03,80934.56,30.8,0.00354,1e-05,0.31846]
[1778356604586,43.03,80933.92,30.8,0.00353,1e-05,0.31803]
[1778356609621,43.03,80931.54,30.8,0.00351,1e-05,0.31645]
[1778356612642,43.03,80923.73,30.8,0.00345,1e-05,0.31129]
[1778356617677,43.03,80916.4,30.8,0.00339,1e-05,0.30652]
[1778356626740,43.03,80915.92,30.8,0.00339,1e-05,0.30621]
[1778356631775,43.03,80915.88,30.8,0.00339,1e-05,0.30619]
[1778356636810,43.03,80914.91,30.8,0.00338,1e-05,0.30556]
[1778356641845,43.03,80912.15,30.8,0.00336,1e-05,0.30379]
[1778356647890,43.03,80912.32,30.8,0.00336,1e-05,0.3039]
[1778356652925,43.03,80913.04,30.8,0.00334,1e-05,0.3026]
[1778356658967,43.03,80913.59,30.8,0.00335,1e-05,0.30295]
[1778356664008,43.03,80908.98,30.8,0.00331,1e-05,0.30001]
[1778356669038,43.03,80907.48,30.8,0.0033,1e-05,0.29906]
[1778356674073,43.03,80905.52,30.8,0.00329,1e-05,0.29782]
[1778356679108,43.03,80904.52,30.8,0.00328,1e-05,0.29719]
[1778356684143,43.03,80903.79,30.8,0.00327,1e-05,0.29673]
[1778356689178,43.03,80903.76,30.8,0.00327,1e-05,0.29671]
[1778356694213,43.03,80903.0,30.8,0.00327,1e-05,0.29623]
[1778356699248,43.03,80902.91,30.8,0.00327,1e-05,0.29618]
[1778356704283,43.03,80902.05,30.8,0.00326,1e-05,0.29564]
[1778356709318,43.03,80902.58,30.8,0.00326,1e-05,0.29597]
[1778356714353,43.03,80899.81,30.8,0.00322,1e-05,0.29251]
[1778356719388,43.03,80896.48,30.8,0.0032,1e-05,0.29045]
[1778356724424,43.03,80892.64,30.8,0.00317,1e-05,0.28809]
[1778356729459,43.03,80892.67,30.8,0.00317,1e-05,0.28811]
[1778356734494,43.03,80891.83,30.8,0.00316,1e-05,0.28759]
[1778356741543,43.03,80891.6,30.8,0.00316,1e-05,0.28745]
[1778356746578,43.03,80904.1,30.8,0.00326,1e-05,0.29519]
[1778356751613,43.03,80904.7,30.8,0.00326,1e-05,0.29557]
[1778356756648,43.03,80905.11,30.8,0.00326,1e-05,0.29583]
[1778356761684,43.03,80900.24,30.8,0.00323,1e-05,0.29278]
[1778356766718,43.03,80899.07,30.8,0.00322,1e-05,0.29206]
[1778356771753,43.03,80897.48,30.8,0.00319,1e-05,0.28936]
[1778356776788,43.03,80897.01,30.8,0.00318,1e-05,0.28907]
[1778356781823,43.03,80896.41,30.8,0.00318,1e-05,0.2887]
[1778356786858,43.03,80898.99,30.8,0.0032,1e-05,0.29029]
[1778356791893,43.03,80909.47,30.8,0.00328,1e-05,0.29683]
[1778356793907,43.03,80919.83,30.8,0.00336,1e-05,0.30342]
[1778356798942,43.03,80930.34,30.8,0.00344,1e-05,0.31023]
[1778356803978,43.03,80928.22,30.8,0.00343,1e-05,0.30885]
[1778356809013,43.03,80929.56,30.8,0.00344,1e-05,0.30972]
[1778356814050,43.03,80931.89,30.8,0.00346,1e-05,0.31125]
[1778356820091,43.03,80931.84,30.8,0.00346,1e-05,0.31121]
[1778356826133,43.03,80931.88,30.8,0.00346,1e-05,0.31124]
[1778356831168,43.03,80931.76,30.8,0.00344,1e-05,0.30936]
[1778356836203,43.03,80928.23,30.8,0.00341,1e-05,0.30706]
[1778356843254,43.03,80928.06,30.8,0.00341,1e-05,0.30695]
[1778356848289,43.03,80925.67,30.8,0.00339,1e-05,0.30541]
[1778356853324,43.03,80924.51,30.8,0.00338,1e-05,0.30466]
[1778356858359,43.03,80923.39,30.8,0.00337,1e-05,0.30394]
[1778356863396,43.03,80921.09,30.8,0.00335,1e-05,0.30246]
[1778356868431,43.03,80918.29,30.8,0.00333,1e-05,0.30067]
[1778356873466,43.03,80912.3,30.8,0.00328,1e-05,0.29688]
[1778356881522,43.03,80910.29,30.8,0.00327,1e-05,0.29561]
[1778356889578,43.03,80906.77,30.8,0.00324,1e-05,0.29341]
[1778356899650,43.03,80906.8,30.8,0.00322,1e-05,0.2917]
[1778356906683,43.03,80907.18,30.8,0.00322,1e-05,0.29194]
[1778356911734,43.03,80905.56,30.8,0.00321,1e-05,0.29093]
[1778356918783,43.03,80905.67,30.8,0.00321,1e-05,0.291]
[1778356923819,43.03,80905.55,30.8,0.00321,1e-05,0.29093]
[1778356928854,43.03,80905.51,30.8,0.00321,1e-05,0.2909]
[1778356937921,43.03,80905.62,30.8,0.00321,1e-05,0.29097]
[1778356940942,43.03,80914.98,30.8,0.00328,1e-05,0.29682]
[1778356945977,43.03,80916.76,30.8,0.0033,1e-05,0.29795]
[1778356951599,43.03,80916.78,30.8,0.0033,1e-05,0.29796]
[1778356956048,43.03,80906.71,30.8,0.0032,1e-05,0.28993]
[1778356961083,43.03,80905.91,30.8,0.0032,1e-05,0.28944]
[1778356966118,43.03,80903.36,30.8,0.00318,1e-05,0.28787]
[1778356971153,43.03,80902.71,30.8,0.00317,1e-05,0.28747]
[1778356976188,43.03,80903.1,30.8,0.00317,1e-05,0.28771]
[1778356983237,43.03,80902.24,30.8,0.00317,1e-05,0.28718]
[1778356987265,43.03,80894.3,30.8,0.00311,1e-05,0.28234]
[1778356992300,43.03,80894.65,30.8,0.00311,1e-05,0.28256]
[1778356998344,43.03,80894.07,30.8,0.00311,1e-05,0.28221]
[1778357003379,43.03,80893.82,30.8,0.00311,1e-05,0.28205]
[1778357012442,43.03,80894.13,30.8,0.00309,1e-05,0.28057]
[1778357018484,43.03,80890.46,30.8,0.00306,1e-05,0.27837]
[1778357028554,43.03,80890.81,30.8,0.00307,1e-05,0.27858]
[1778357036610,43.03,80883.1,30.8,0.00301,1e-05,0.274]
[1778357041645,43.03,80880.31,30.8,0.00299,1e-05,0.27236]
[1778357046680,43.03,80876.81,30.8,0.00297,1e-05,0.27031]
[1778357051715,43.03,80879.35,30.8,0.00298,1e-05,0.2718]
[1778357056750,43.03,80880.89,30.8,0.00299,1e-05,0.2727]
[1778357061785,43.03,80881.87,30.8,0.003,1e-05,0.27328]
[1778357066820,43.03,80883.02,30.8,0.00301,1e-05,0.27395]
[1778357071855,43.03,80886.66,30.8,0.00302,1e-05,0.27445]
[1778357076890,43.03,80885.28,30.8,0.00301,1e-05,0.27364]
[1778357081925,43.03,80885.36,30.8,0.00301,1e-05,0.27369]
[1778357087367,43.03,80885.16,30.8,0.00301,1e-05,0.27357]
[1778357094010,43.03,80882.8,30.8,0.00299,1e-05,0.27218]
[1778357099045,43.03,80881.43,30.8,0.00298,1e-05,0.27138]
[1778357105087,43.03,80880.78,30.8,0.00298,1e-05,0.271]
[1778357111129,43.03,80880.13,30.8,0.00297,1e-05,0.27062]
[1778357117171,43.03,80881.25,30.8,0.00298,1e-05,0.27128]
[1778357123213,43.03,80881.21,30.8,0.00298,1e-05,0.27125]
[1778357131269,43.03,80881.27,30.8,0.00296,1e-05,0.26966]
[1778357138318,43.03,80880.95,30.8,0.00296,1e-05,0.26947]
[1778357145767,43.03,80880.17,30.8,0.00295,1e-05,0.26902]
[1778357152416,43.03,80879.84,30.8,0.00295,1e-05,0.26883]
[1778357155437,43.03,80870.9,30.8,0.00289,1e-05,0.26368]
[1778357162490,43.03,80870.7,30.8,0.00289,1e-05,0.26357]
[1778357169539,43.03,80870.65,30.8,0.00289,1e-05,0.26354]
[1778357175581,43.03,80868.94,30.8,0.00288,1e-05,0.26257]
[1778357181623,43.03,80866.31,30.8,0.00286,1e-05,0.26107]
[1778357186658,43.03,80866.0,30.8,0.00286,1e-05,0.2609]
[1778357191693,43.03,80859.49,30.8,0.0028,1e-05,0.25567]
[1778357196728,43.03,80857.85,30.8,0.00278,1e-05,0.25476]
[1778357199749,43.03,80865.87,30.8,0.00284,1e-05,0.25924]
[1778357204784,43.03,80870.62,30.8,0.00287,1e-05,0.26193]
[1778357209819,43.03,80866.9,30.8,0.00285,1e-05,0.25982]
[1778357215861,43.03,80866.84,30.8,0.00285,1e-05,0.25979]
[1778357220897,43.03,80866.56,30.8,0.00284,1e-05,0.25963]
[1778357227849,43.03,80866.7,30.8,0.00284,1e-05,0.25971]
[1778357232985,43.03,80873.65,30.8,0.00289,1e-05,0.26365]
[1778357238021,43.03,80873.55,30.8,0.00289,1e-05,0.26359]
[1778357247087,43.03,80873.66,30.8,0.00289,1e-05,0.26366]
[1778357252122,43.03,80873.57,30.8,0.00287,1e-05,0.26201]
[1778357261185,43.03,80873.23,30.8,0.00287,1e-05,0.26181]
[1778357267005,43.03,80873.55,30.8,0.00287,1e-05,0.262]
[1778357273269,43.03,80871.17,30.8,0.00286,1e-05,0.26065]
[1778357278304,43.03,80870.56,30.8,0.00285,1e-05,0.2603]
[1778357284346,43.03,80870.37,30.8,0.00285,1e-05,0.26019]
[1778357289381,43.03,80866.56,30.8,0.00283,1e-05,0.25805]
[1778357294416,43.03,80862.16,30.8,0.0028,1e-05,0.25559]
[1778357299451,43.03,80860.58,30.8,0.00279,1e-05,0.25472]
[1778357304486,43.03,80860.11,30.8,0.00278,1e-05,0.25446]
[1778357309521,43.03,80859.37,30.8,0.00278,1e-05,0.25405]
[1778357315563,43.03,80858.63,30.8,0.00276,1e-05,0.25208]
[1778357322612,43.03,80858.57,30.8,0.00276,1e-05,0.25205]
[1778357328654,43.03,80858.65,30.8,0.00276,1e-05,0.25209]
[1778357333689,43.03,80862.94,30.8,0.00279,1e-05,0.25446]
[1778357338725,43.03,80866.17,30.8,0.00281,1e-05,0.25626]
[1778357343759,43.03,80868.38,30.8,0.00282,1e-05,0.25749]
[1778357348794,43.03,80868.22,30.8,0.00282,1e-05,0.2574]
[1778357356850,43.03,80868.29,30.8,0.00282,1e-05,0.25744]
[1778357361885,43.03,80868.12,30.8,0.00282,1e-05,0.25735]
[1778357367927,43.03,80867.55,30.8,0.00282,1e-05,0.25703]
[1778357375216,43.03,80867.55,30.8,0.00282,1e-05,0.25703]
[1778357383033,43.03,80867.9,30.8,0.0028,1e-05,0.25565]
[1778357396126,43.03,80868.04,30.8,0.0028,1e-05,0.25573]
[1778357402168,43.03,80868.19,30.8,0.0028,1e-05,0.25581]
[1778357410224,43.03,80867.94,30.8,0.0028,1e-05,0.25568]
[1778357415259,43.03,80868.42,30.8,0.0028,1e-05,0.25594]
[1778357420294,43.03,80868.27,30.8,0.0028,1e-05,0.25586]
[1778357427343,43.03,80867.72,30.8,0.0028,1e-05,0.25555]
[1778357432378,43.03,80868.06,30.8,0.00279,1e-05,0.25418]
[1778357437438,43.03,80868.01,30.8,0.00279,1e-05,0.25415]
[1778357443480,43.03,80868.01,30.8,0.00279,1e-05,0.25415]
[1778357456571,43.03,80868.11,30.8,0.00279,1e-05,0.2542]
[1778357464627,43.03,80868.19,30.8,0.00279,1e-05,0.25425]
[1778357469662,43.03,80867.91,30.8,0.00278,1e-05,0.25409]
[1778357474697,43.03,80867.61,30.8,0.00278,1e-05,0.25393]
[1778357486781,43.03,80867.5,30.8,0.00278,1e-05,0.25386]
[1778357491816,43.03,80867.7,30.8,0.00277,1e-05,0.25241]
[1778357496851,43.03,80867.68,30.8,0.00277,1e-05,0.2524]
[1778357504907,43.03,80867.73,30.8,0.00277,1e-05,0.25243]
[1778357509944,43.03,80867.45,30.8,0.00276,1e-05,0.25228]
[1778357511958,43.03,80859.68,30.8,0.00271,1e-05,0.24803]
[1778357516993,43.03,80859.04,30.8,0.00271,1e-05,0.24768]
[1778357523038,43.03,80858.65,30.8,0.00271,1e-05,0.24747]
[1778357533106,43.03,80857.95,30.8,0.0027,1e-05,0.24709]
[1778357539148,43.03,80858.06,30.8,0.0027,1e-05,0.24715]
[1778357542170,43.03,80849.2,30.8,0.00265,1e-05,0.24239]
[1778357548218,43.03,80848.35,30.8,0.00264,1e-05,0.24194]
[1778357553253,43.03,80847.53,30.8,0.00262,1e-05,0.24]
[1778357559295,43.03,80847.49,30.8,0.00262,1e-05,0.23998]
[1778357565337,43.03,80847.72,30.8,0.00262,1e-05,0.2401]
[1778357574400,43.03,80847.79,30.8,0.00262,1e-05,0.24014]
[1778357579435,43.03,80847.88,30.8,0.00262,1e-05,0.24018]
[1778357584506,43.03,80848.18,30.8,0.00262,1e-05,0.24034]
[1778357590512,43.03,80837.45,30.8,0.00256,1e-05,0.23473]
[1778357595547,43.03,80837.17,30.8,0.00255,1e-05,0.23458]
[1778357600582,43.03,80836.82,30.8,0.00255,1e-05,0.2344]
[1778357605617,43.03,80837.02,30.8,0.00255,1e-05,0.2345]
[1778357615687,43.03,80837.03,30.8,0.00254,1e-05,0.23304]
[1778357628815,43.03,80837.06,30.8,0.00254,1e-05,0.23305]
[1778357636871,43.03,80837.23,30.8,0.00254,1e-05,0.23314]
[1778357641906,43.03,80835.26,30.8,0.00253,1e-05,0.23213]
[1778357646942,43.03,80835.58,30.8,0.00253,1e-05,0.23229]
[1778357660032,43.03,80835.27,30.8,0.00253,1e-05,0.23213]
[1778357666074,43.03,80834.61,30.8,0.00252,1e-05,0.23179]
[1778357671111,43.03,80834.54,30.8,0.00251,1e-05,0.2303]
[1778357678160,43.03,80834.47,30.8,0.00251,1e-05,0.23026]
[1778357683196,43.03,80834.36,30.8,0.00251,1e-05,0.23021]
[1778357688231,43.03,80833.98,30.8,0.0025,1e-05,0.23001]
[1778357693266,43.03,80830.9,30.8,0.00248,1e-05,0.22845]
[1778357698301,43.03,80828.03,30.8,0.00247,1e-05,0.227]
[1778357703336,43.03,80826.72,30.8,0.00246,1e-05,0.22634]
[1778357708371,43.03,80821.82,30.8,0.00243,1e-05,0.22389]
[1778357713406,43.03,80821.37,30.8,0.00243,1e-05,0.22366]
[1778357722470,43.03,80820.85,30.8,0.00242,1e-05,0.22341]
[1778357727505,43.03,80819.21,30.8,0.00241,1e-05,0.22259]
[1778357732540,43.03,80818.57,30.8,0.0024,1e-05,0.22086]
[1778357737575,43.03,80818.62,30.8,0.0024,1e-05,0.22089]
[1778357743617,43.03,80818.63,30.8,0.0024,1e-05,0.22089]
[1778357748652,43.03,80815.64,30.8,0.00238,1e-05,0.21942]
[1778357753687,43.03,80814.66,30.8,0.00237,1e-05,0.21894]
[1778357758722,43.03,80814.1,30.8,0.00237,1e-05,0.21867]
[1778357763757,43.03,80814.49,30.8,0.00237,1e-05,0.21886]
[1778357772820,43.03,80817.57,30.8,0.00239,1e-05,0.22037]
[1778357777856,43.03,80825.54,30.8,0.00244,1e-05,0.22432]
[1778357782890,43.03,80827.15,30.8,0.00245,1e-05,0.22512]
[1778357787925,43.03,80829.6,30.8,0.00246,1e-05,0.22635]
[1778357792960,43.03,80829.6,30.8,0.00245,1e-05,0.22491]
[1778357797995,43.03,80828.77,30.8,0.00244,1e-05,0.2245]
[1778357803032,43.03,80824.11,30.8,0.00241,1e-05,0.22218]
[1778357808067,43.03,80822.62,30.8,0.0024,1e-05,0.22144]
[1778357813102,43.03,80825.91,30.8,0.00242,1e-05,0.22307]
[1778357818137,43.03,80829.43,30.8,0.00244,1e-05,0.22483]
[1778357823172,43.03,80828.34,30.8,0.00244,1e-05,0.22428]
[1778357833242,43.03,80828.34,30.8,0.00244,1e-05,0.22428]
[1778357845326,43.03,80828.46,30.8,0.00244,1e-05,0.22434]
[1778357850361,43.03,80828.09,30.8,0.00244,1e-05,0.22416]
[1778357856403,43.03,80828.38,30.8,0.00242,1e-05,0.22287]
[1778357861438,43.03,80828.38,30.8,0.00242,1e-05,0.22287]
[1778357866473,43.03,80828.14,30.8,0.00242,1e-05,0.22276]
[1778357872515,43.03,80828.07,30.8,0.00242,1e-05,0.22272]
[1778357877550,43.03,80828.54,30.8,0.00242,1e-05,0.22295]
[1778357883592,43.03,80828.44,30.8,0.00242,1e-05,0.2229]
[1778357890641,43.03,80828.11,30.8,0.00242,1e-05,0.22274]
[1778357895676,43.03,80827.99,30.8,0.00242,1e-05,0.22268]
[1778357902725,43.03,80828.62,30.8,0.00242,1e-05,0.22299]
[1778357907760,43.03,80828.62,30.8,0.00242,1e-05,0.22299]
[1778357914809,43.03,80828.43,30.8,0.00241,1e-05,0.22148]
[1778357923872,43.03,80824.14,30.8,0.00238,1e-05,0.21936]
[1778357928907,43.03,80821.22,30.8,0.00237,1e-05,0.21794]
[1778357933942,43.03,80819.31,30.8,0.00235,1e-05,0.21701]
[1778357939984,43.03,80819.57,30.8,0.00236,1e-05,0.21713]
[1778357951629,43.03,80819.35,30.8,0.00236,1e-05,0.21703]
[1778357957103,43.03,80818.8,30.8,0.00235,1e-05,0.21676]
[1778357964152,43.03,80820.52,30.8,0.00236,1e-05,0.2176]
[1778357969187,43.03,80821.89,30.8,0.00237,1e-05,0.21826]
[1778357974222,43.03,80820.81,30.8,0.00235,1e-05,0.21634]
[1778357979257,43.03,80819.63,30.8,0.00234,1e-05,0.21577]
[1778357984292,43.03,80818.47,30.8,0.00234,1e-05,0.21521]
[1778357989327,43.03,80819.22,30.8,0.00234,1e-05,0.21557]
[1778357994395,43.03,80818.71,30.8,0.00234,1e-05,0.21532]
[1778358003460,43.03,80818.64,30.8,0.00234,1e-05,0.21529]
[1778358013530,43.03,80818.78,30.8,0.00234,1e-05,0.21536]
[1778358018569,43.03,80819.36,30.8,0.00234,1e-05,0.21564]
[1778358025621,43.03,80818.74,30.8,0.00234,1e-05,0.21534]
[1778358030656,43.03,80819.46,30.8,0.00234,1e-05,0.21568]
[1778358035691,43.03,80820.1,30.8,0.00233,1e-05,0.2146]
[1778358049792,43.03,80820.3,30.8,0.00233,1e-05,0.2147]
[1778358058854,43.03,80820.08,30.8,0.00233,1e-05,0.21459]
[1778358063889,43.03,80819.1,30.8,0.00232,1e-05,0.21412]
[1778358068925,43.03,80819.23,30.8,0.00232,1e-05,0.21418]
[1778358074967,43.03,80819.1,30.8,0.00232,1e-05,0.21412]
[1778358084030,43.03,80819.36,30.8,0.00233,1e-05,0.21425]
[1778358089583,43.03,80819.36,30.8,0.00233,1e-05,0.21425]
[1778358095615,43.03,80820.12,30.8,0.00232,1e-05,0.21323]
[1778358102156,43.03,80819.11,30.8,0.00231,1e-05,0.21274]
[1778358107191,43.03,80819.05,30.8,0.00231,1e-05,0.21271]
[1778358112226,43.03,80818.74,30.8,0.00231,1e-05,0.21256]
[1778358118268,43.03,80818.94,30.8,0.00231,1e-05,0.21266]
[1778358123304,43.03,80818.5,30.8,0.00231,1e-05,0.21245]
[1778358128339,43.03,80818.13,30.8,0.0023,1e-05,0.21227]
[1778358142437,43.03,80817.91,30.8,0.0023,1e-05,0.21217]
[1778358147473,43.03,80817.86,30.8,0.0023,1e-05,0.21214]
[1778358152512,43.03,80817.84,30.8,0.00229,1e-05,0.21076]
[1778358158554,43.03,80816.27,30.8,0.00228,1e-05,0.21002]
[1778358164597,43.03,80814.27,30.8,0.00227,1e-05,0.20907]
[1778358173660,43.03,80813.71,30.8,0.00226,1e-05,0.20881]
[1778358178701,43.03,80813.25,30.8,0.00226,1e-05,0.20859]
[1778358183730,43.03,80813.24,30.8,0.00226,1e-05,0.20859]
[1778358193800,43.03,80813.24,30.8,0.00226,1e-05,0.20859]
[1778358202400,43.03,80813.24,30.8,0.00226,1e-05,0.20859]
[1778358210919,43.03,80813.62,30.8,0.00226,1e-05,0.20876]
[1778358215954,43.03,80810.82,30.8,0.00223,1e-05,0.2061]
[1778358220989,43.03,80808.55,30.8,0.00222,1e-05,0.20504]
[1778358226024,43.03,80804.87,30.8,0.0022,1e-05,0.20334]
[1778358233073,43.03,80804.4,30.8,0.0022,1e-05,0.20313]
[1778358238108,43.03,80803.74,30.8,0.00219,1e-05,0.20282]
[1778358243143,43.03,80798.62,30.8,0.00217,1e-05,0.20048]
[1778358252206,43.03,80794.62,30.8,0.00215,1e-05,0.19867]
[1778358257241,43.03,80791.71,30.8,0.00213,1e-05,0.19736]
[1778358262276,43.03,80790.33,30.8,0.00212,1e-05,0.19675]
[1778358267311,43.03,80789.79,30.8,0.00212,1e-05,0.19651]
[1778358271339,43.03,80781.72,30.8,0.00206,1e-05,0.19165]
[1778358273353,43.03,80773.86,30.8,0.00202,1e-05,0.18824]
[1778358278388,43.03,80769.44,30.8,0.002,1e-05,0.18634]
[1778358284430,43.03,80777.04,30.8,0.00204,1e-05,0.18961]
[1778358291479,43.03,80776.86,30.8,0.00204,1e-05,0.18953]
[1778358296514,43.03,80774.82,30.8,0.00203,1e-05,0.18865]
[1778358301749,43.03,80768.98,30.8,0.002,1e-05,0.18615]
[1778358307591,43.03,80769.06,30.8,0.002,1e-05,0.18618]
[1778358312626,43.03,80767.8,30.8,0.00199,1e-05,0.18565]
[1778358318668,43.03,80767.66,30.8,0.00199,1e-05,0.18559]
[1778358323703,43.03,80768.17,30.8,0.002,1e-05,0.1858]
[1778358328738,43.03,80767.51,30.8,0.00199,0.0,0.18552]
[1778358334781,43.03,80766.86,30.8,0.00198,0.0,0.184]
[1778358342838,43.03,80766.93,30.8,0.00198,0.0,0.18403]
[1778358347874,43.03,80773.45,30.8,0.00201,1e-05,0.18681]
[1778358353916,43.03,80775.62,30.8,0.00202,1e-05,0.18774]
[1778358364994,43.03,80775.47,30.8,0.00202,1e-05,0.18767]
[1778358368016,43.03,80783.27,30.8,0.00206,1e-05,0.19105]
[1778358374058,43.03,80783.59,30.8,0.00206,1e-05,0.19119]
[1778358381108,43.03,80783.55,30.8,0.00206,1e-05,0.19117]
[1778358386143,43.03,80783.5,30.8,0.00206,1e-05,0.19115]
[1778358393192,43.03,80783.88,30.8,0.00205,1e-05,0.19004]
[1778358398227,43.03,80784.44,30.8,0.00205,1e-05,0.19028]
[1778358403262,43.03,80786.08,30.8,0.00206,1e-05,0.191]
[1778358408297,43.03,80786.27,30.8,0.00206,1e-05,0.19108]
[1778358413332,43.03,80786.31,30.8,0.00206,1e-05,0.1911]
[1778358418367,43.03,80792.04,30.8,0.00209,1e-05,0.19361]
[1778358423402,43.03,80785.97,30.8,0.00206,1e-05,0.19095]
[1778358428437,43.03,80782.26,30.8,0.00204,1e-05,0.18934]
[1778358433472,43.03,80781.11,30.8,0.00203,1e-05,0.18884]
[1778358438507,43.03,80781.91,30.8,0.00204,1e-05,0.18918]
[1778358443542,43.03,80782.11,30.8,0.00204,1e-05,0.18927]
[1778358450591,43.03,80783.28,30.8,0.00205,1e-05,0.18978]
[1778358458647,43.03,80783.77,30.8,0.00203,1e-05,0.18872]
[1778358464689,43.03,80784.19,30.8,0.00204,1e-05,0.1889]
[1778358469725,43.03,80784.09,30.8,0.00204,1e-05,0.18886]
[1778358475767,43.03,80783.99,30.8,0.00204,1e-05,0.18882]
[1778358483825,43.03,80783.43,30.8,0.00203,1e-05,0.18857]
[1778358492888,43.03,80783.88,30.8,0.00203,1e-05,0.18877]
[1778358498930,43.03,80783.7,30.8,0.00203,1e-05,0.18869]
[1778358505979,43.03,80786.11,30.8,0.00205,1e-05,0.18973]
[1778358511014,43.03,80784.97,30.8,0.00203,1e-05,0.18797]
[1778358516049,43.03,80784.24,30.8,0.00202,1e-05,0.18766]
[1778358521084,43.03,80784.94,30.8,0.00203,1e-05,0.18796]
[1778358528133,43.03,80784.9,30.8,0.00203,1e-05,0.18794]
[1778358533170,43.03,80785.42,30.8,0.00203,1e-05,0.18817]
[1778358540219,43.03,80785.34,30.8,0.00203,1e-05,0.18813]
[1778358545255,43.03,80785.38,30.8,0.00203,1e-05,0.18815]
[1778358553311,43.03,80785.43,30.8,0.00203,1e-05,0.18817]
[1778358559358,43.03,80785.55,30.8,0.00203,1e-05,0.18822]
[1778358564393,43.03,80785.03,30.8,0.00203,1e-05,0.188]
[1778358569428,43.03,80785.51,30.8,0.00203,1e-05,0.1882]
[1778358573018,43.03,80785.54,30.8,0.00203,1e-05,0.18822]
[1778358579498,43.03,80785.51,30.8,0.00202,1e-05,0.18694]
[1778358584533,43.03,80785.58,30.8,0.00202,1e-05,0.18697]
[1778358590021,43.03,80785.01,30.8,0.00201,1e-05,0.18673]
[1778358595610,43.03,80784.92,30.8,0.00201,1e-05,0.18669]
[1778358600645,43.03,80788.43,30.8,0.00203,1e-05,0.1882]
[1778358602659,43.03,80797.64,30.8,0.00208,1e-05,0.19221]
[1778358607694,43.03,80797.32,30.8,0.00208,1e-05,0.19207]
[1778358613740,43.03,80797.65,30.8,0.00208,1e-05,0.19221]
[1778358619251,43.03,80795.76,30.8,0.00207,1e-05,0.19138]
[1778358624958,43.03,80794.18,30.8,0.00206,1e-05,0.19069]
[1778358630859,43.03,80785.61,30.8,0.00202,1e-05,0.18698]
[1778358636901,43.03,80785.97,30.8,0.00201,1e-05,0.18588]
[1778358644957,43.03,80786.81,30.8,0.00201,1e-05,0.18624]
[1778358652008,43.03,80787.16,30.8,0.00201,1e-05,0.18639]
[1778358662077,43.03,80786.96,30.8,0.00201,1e-05,0.1863]
[1778358671140,43.03,80786.94,30.8,0.00201,1e-05,0.18629]
[1778358676175,43.03,80787.5,30.8,0.00201,1e-05,0.18653]
[1778358685238,43.03,80787.46,30.8,0.00201,1e-05,0.18652]
[1778358694301,43.03,80787.03,30.8,0.002,1e-05,0.18507]
[1778358700343,43.03,80789.39,30.8,0.00201,1e-05,0.18608]
[1778358706385,43.03,80788.59,30.8,0.002,1e-05,0.18574]
[1778358712427,43.03,80788.92,30.8,0.00201,1e-05,0.18588]
[1778358717464,43.03,80787.46,30.8,0.002,1e-05,0.18526]
[1778358722499,43.03,80786.35,30.8,0.00199,1e-05,0.18478]
[1778358727534,43.03,80787.26,30.8,0.002,1e-05,0.18517]
[1778358732569,43.03,80787.77,30.8,0.002,1e-05,0.18539]
[1778358737604,43.03,80787.42,30.8,0.002,1e-05,0.18524]
[1778358742639,43.03,80787.6,30.8,0.002,1e-05,0.18532]
[1778358749688,43.03,80787.76,30.8,0.002,1e-05,0.18538]
[1778358755730,43.03,80787.83,30.8,0.00199,1e-05,0.18416]
[1778358765801,43.03,80787.6,30.8,0.00199,1e-05,0.18406]
[1778358770836,43.03,80787.95,30.8,0.00199,1e-05,0.18421]
[1778358775871,43.03,80788.33,30.8,0.00199,1e-05,0.18437]
[1778358780906,43.03,80788.6,30.8,0.00199,1e-05,0.18449]
[1778358785941,43.03,80788.53,30.8,0.00199,1e-05,0.18446]
[1778358790976,43.03,80785.61,30.8,0.00198,0.0,0.18322]
[1778358792990,43.03,80777.45,30.8,0.00194,0.0,0.1798]
[1778358799032,43.03,80774.38,30.8,0.00192,0.0,0.17853]
[1778358808095,43.03,80774.3,30.8,0.00192,0.0,0.1785]
[1778358814137,43.03,80774.08,30.8,0.00191,0.0,0.17719]
[1778358820180,43.03,80774.3,30.8,0.00191,0.0,0.17728]
[1778358825214,43.03,80773.44,30.8,0.0019,0.0,0.17693]
[1778358827228,43.03,80765.86,30.8,0.00187,0.0,0.17384]
[1778358832263,43.03,80760.19,30.8,0.00184,0.0,0.17157]
[1778358840322,43.03,80760.57,30.8,0.00184,0.0,0.17172]
[1778358849385,43.03,80760.84,30.8,0.00184,0.0,0.17183]
[1778358851399,43.03,80752.26,30.8,0.0018,0.0,0.16843]
[1778358856434,43.03,80744.2,30.8,0.00177,0.0,0.16529]
[1778358861472,43.03,80738.22,30.8,0.00174,0.0,0.16299]
[1778358866507,43.03,80740.39,30.8,0.00175,0.0,0.16382]
[1778358869528,43.03,80748.07,30.8,0.00178,0.0,0.16679]
[1778358874563,43.03,80748.53,30.8,0.00177,0.0,0.16581]
[1778358881612,43.03,80748.5,30.8,0.00177,0.0,0.1658]
[1778358886647,43.03,80748.44,30.8,0.00177,0.0,0.16578]
[1778358891688,43.03,80743.47,30.8,0.00175,0.0,0.16386]
[1778358896723,43.03,80742.45,30.8,0.00175,0.0,0.16347]
[1778358901758,43.03,80739.2,30.8,0.00173,0.0,0.16223]
[1778358915856,43.03,80737.9,30.8,0.00173,0.0,0.16174]
[1778358920891,43.03,80737.0,30.8,0.00172,0.0,0.1614]
[1778358923912,43.03,80744.8,30.8,0.00176,0.0,0.16437]
[1778358927940,43.03,80756.65,30.8,0.00181,0.0,0.16898]
[1778358932975,43.03,80756.63,30.8,0.0018,0.0,0.16781]
[1778358938010,43.03,80757.99,30.8,0.00181,0.0,0.16834]
[1778358943045,43.03,80757.71,30.8,0.0018,0.0,0.16823]
[1778358950132,43.03,80757.71,30.8,0.0018,0.0,0.16823]
[1778358956136,43.03,80757.23,30.8,0.0018,0.0,0.16804]
[1778358961173,43.03,80754.38,30.8,0.00179,0.0,0.16693]
[1778358966174,43.03,80751.33,30.8,0.00178,0.0,0.16574]
[1778358971243,43.03,80752.0,30.8,0.00178,0.0,0.166]
[1778358976278,43.03,80751.18,30.8,0.00177,0.0,0.16568]
[1778358981313,43.03,80751.15,30.8,0.00177,0.0,0.16567]
[1778358986348,43.03,80752.06,30.8,0.00178,0.0,0.16602]
[1778358991383,43.03,80752.21,30.8,0.00177,0.0,0.16493]
[1778358996418,43.03,80752.23,30.8,0.00177,0.0,0.16493]
[1778359003467,43.03,80752.04,30.8,0.00177,0.0,0.16486]
[1778359008503,43.03,80751.66,30.8,0.00176,0.0,0.16471]
[1778359014545,43.03,80751.06,30.8,0.00176,0.0,0.16448]
[1778359020309,43.03,80751.52,30.8,0.00176,0.0,0.16466]
[1778359026629,43.03,80755.63,30.8,0.00178,0.0,0.16625]
[1778359031664,43.03,80758.9,30.8,0.0018,0.0,0.16753]
[1778359038713,43.03,80759.92,30.8,0.0018,0.0,0.16793]
[1778359044357,43.03,80760.35,30.8,0.0018,0.0,0.16809]
[1778359049790,43.03,80760.66,30.8,0.00181,0.0,0.16822]
[1778359054825,43.03,80761.14,30.8,0.0018,0.0,0.16724]
[1778359059860,43.03,80763.99,30.8,0.00181,0.0,0.16835]
[1778359064895,43.03,80766.15,30.8,0.00182,0.0,0.1692]
[1778359069930,43.03,80766.57,30.8,0.00182,0.0,0.16937]
[1778359074965,43.03,80766.79,30.8,0.00182,0.0,0.16946]
[1778359080012,43.03,80771.49,30.8,0.00184,0.0,0.17133]
[1778359086047,43.03,80772.26,30.8,0.00185,0.0,0.17163]
[1778359094103,43.03,80772.63,30.8,0.00185,0.0,0.17178]
[1778359103166,43.03,80774.1,30.8,0.00186,0.0,0.17237]
[1778359114266,43.03,80775.13,30.8,0.00185,0.0,0.17159]
[1778359119301,43.03,80777.05,30.8,0.00186,0.0,0.17236]
[1778359124336,43.03,80777.39,30.8,0.00186,0.0,0.1725]
[1778359129371,43.03,80778.26,30.8,0.00186,0.0,0.17285]
[1778359136420,43.03,80778.41,30.8,0.00186,0.0,0.17291]
[1778359141455,43.03,80778.39,30.8,0.00186,0.0,0.1729]
[1778359146490,43.03,80778.55,30.8,0.00186,0.0,0.17296]
[1778359156560,43.03,80778.28,30.8,0.00186,0.0,0.17285]
[1778359161595,43.03,80780.55,30.8,0.00187,0.0,0.17377]
[1778359166631,43.03,80780.65,30.8,0.00187,0.0,0.17381]
[1778359171667,43.03,80780.45,30.8,0.00186,0.0,0.17253]
[1778359176701,43.03,80780.03,30.8,0.00186,0.0,0.17236]
[1778359182743,43.03,80780.43,30.8,0.00186,0.0,0.17252]
[1778359192990,43.03,80780.26,30.8,0.00186,0.0,0.17245]
[1778359201877,43.03,80780.43,30.8,0.00186,0.0,0.17252]
[1778359206917,43.03,80779.98,30.8,0.00186,0.0,0.17234]
[1778359214973,43.03,80780.01,30.8,0.00186,0.0,0.17235]
[1778359221017,43.03,80780.01,30.8,0.00186,0.0,0.17235]
[1778359226052,43.03,80772.12,30.8,0.00182,0.0,0.1692]
[1778359231087,43.03,80772.15,30.8,0.00181,0.0,0.16804]
[1778359236122,43.03,80774.94,30.8,0.00182,0.0,0.16914]
[1778359242164,43.03,80776.12,30.8,0.00183,0.0,0.16961]
[1778359247199,43.03,80778.32,30.8,0.00184,0.0,0.17048]
[1778359252993,43.03,80778.42,30.8,0.00184,0.0,0.17052]
[1778359263311,43.03,80776.94,30.8,0.00183,0.0,0.16993]
[1778359269353,43.03,80776.14,30.8,0.00183,0.0,0.16961]
[1778359274389,43.03,80775.88,30.8,0.00183,0.0,0.16951]
[1778359284459,43.03,80776.2,30.8,0.00183,0.0,0.16964]
[1778359296543,43.03,80776.35,30.8,0.00182,0.0,0.16851]
[1778359306615,43.03,80776.35,30.8,0.00182,0.0,0.16851]
[1778359311650,43.03,80781.16,30.8,0.00184,0.0,0.17042]
[1778359316685,43.03,80781.16,30.8,0.00184,0.0,0.17042]
[1778359326757,43.03,80781.16,30.8,0.00184,0.0,0.17042]
[1778359331792,43.03,80781.56,30.8,0.00184,0.0,0.17058]
[1778359336827,43.03,80778.61,30.8,0.00183,0.0,0.16941]
[1778359344884,43.03,80778.58,30.8,0.00183,0.0,0.1694]
[1778359353947,43.03,80780.91,30.8,0.00182,0.0,0.16913]
[1778359358982,43.03,80782.64,30.8,0.00183,0.0,0.16982]
[1778359364017,43.03,80782.53,30.8,0.00183,0.0,0.16978]
[1778359371066,43.03,80782.53,30.8,0.00183,0.0,0.16978]
[1778359377108,43.03,80782.6,30.8,0.00183,0.0,0.1698]
[1778359385164,43.03,80782.62,30.8,0.00183,0.0,0.16981]
[1778359390199,43.03,80782.63,30.8,0.00183,0.0,0.16982]
[1778359395234,43.03,80782.62,30.8,0.00183,0.0,0.16981]
[1778359403290,43.03,80790.38,30.8,0.00187,0.0,0.17292]
[1778359408332,43.03,80793.55,30.8,0.00188,0.0,0.17421]
[1778359414374,43.03,80794.48,30.8,0.00188,0.0,0.17337]
[1778359421423,43.03,80794.64,30.8,0.00188,0.0,0.17344]
[1778359426458,43.03,80794.92,30.8,0.00188,0.0,0.17355]
[1778359431493,43.03,80794.88,30.8,0.00188,0.0,0.17353]
[1778359436528,43.03,80794.38,30.8,0.00188,0.0,0.17333]
[1778359442570,43.03,80796.89,30.8,0.00189,0.0,0.17435]
[1778359447605,43.03,80807.2,30.8,0.00194,0.0,0.17859]
[1778359452640,43.03,80803.23,30.8,0.00192,0.0,0.17695]
[1778359459689,43.03,80802.16,30.8,0.00191,0.0,0.17651]
[1778359472780,43.03,80804.44,30.8,0.00191,0.0,0.17622]
[1778359477815,43.03,80803.45,30.8,0.00191,0.0,0.17581]
[1778359481843,43.03,80795.91,30.8,0.00187,0.0,0.17274]
[1778359490906,43.03,80793.39,30.8,0.00186,0.0,0.17172]
[1778359499972,43.03,80793.12,30.8,0.00186,0.0,0.17162]
[1778359508028,43.03,80793.2,30.8,0.00186,0.0,0.17165]
[1778359513063,43.03,80792.67,30.8,0.00185,0.0,0.17144]
[1778359518098,43.03,80789.56,30.8,0.00184,0.0,0.17019]
[1778359531191,43.03,80789.2,30.8,0.00183,0.0,0.16886]
[1778359537233,43.03,80789.09,30.8,0.00183,0.0,0.16881]
[1778359543333,43.03,80789.09,30.8,0.00183,0.0,0.16881]
[1778359549317,43.03,80786.65,30.8,0.00181,0.0,0.16785]
[1778359556366,43.03,80786.84,30.8,0.00181,0.0,0.16792]
[1778359561401,43.03,80786.82,30.8,0.00181,0.0,0.16791]
[1778359569457,43.03,80786.7,30.8,0.00181,0.0,0.16787]
[1778359577513,43.03,80786.41,30.8,0.00181,0.0,0.16775]
[1778359582548,43.03,80786.44,30.8,0.00181,0.0,0.16776]
[1778359591612,43.03,80783.97,30.8,0.00179,0.0,0.16562]
[1778359599667,43.03,80783.9,30.8,0.00179,0.0,0.16559]
[1778359604702,43.03,80783.68,30.8,0.00179,0.0,0.16551]
[1778359609737,43.03,80783.07,30.8,0.00178,0.0,0.16527]
[1778359617793,43.03,80782.94,30.8,0.00178,0.0,0.16522]
[1778359622828,43.03,80782.81,30.8,0.00178,0.0,0.16517]
[1778359627863,43.03,80783.2,30.8,0.00179,0.0,0.16532]
[1778359637933,43.03,80783.34,30.8,0.00179,0.0,0.16537]
[1778359646996,43.03,80783.03,30.8,0.00178,0.0,0.16525]
[1778359656059,43.03,80781.87,30.8,0.00177,0.0,0.16364]
[1778359661094,43.03,80782.12,30.8,0.00177,0.0,0.16373]
[1778359667137,43.03,80782.2,30.8,0.00177,0.0,0.16376]
[1778359673179,43.03,80781.95,30.8,0.00177,0.0,0.16367]
[1778359681235,43.03,80781.79,30.8,0.00177,0.0,0.1636]
[1778359688284,43.03,80781.91,30.8,0.00177,0.0,0.16365]
[1778359694326,43.03,80781.99,30.8,0.00177,0.0,0.16368]
[1778359699361,43.03,80782.03,30.8,0.00177,0.0,0.1637]
[1778359709431,43.03,80782.08,30.8,0.00177,0.0,0.16372]
[1778359714466,43.03,80781.73,30.8,0.00175,0.0,0.16242]
[1778359719501,43.03,80782.17,30.8,0.00176,0.0,0.16259]
[1778359725543,43.03,80782.13,30.8,0.00176,0.0,0.16257]
[1778359731585,43.03,80782.75,30.8,0.00176,0.0,0.16281]
[1778359745683,43.03,80782.7,30.8,0.00176,0.0,0.16279]
[1778359750718,43.03,80782.67,30.8,0.00176,0.0,0.16278]
[1778359760788,43.03,80782.67,30.8,0.00176,0.0,0.16278]
[1778359767837,43.03,80782.56,30.8,0.00176,0.0,0.16274]
[1778359772872,43.03,80782.89,30.8,0.00175,0.0,0.16171]
[1778359777907,43.03,80782.72,30.8,0.00175,0.0,0.16164]
[1778359784956,43.03,80782.04,30.8,0.00174,0.0,0.16138]
[1778359789991,43.03,80782.13,30.8,0.00174,0.0,0.16142]
[1778359800061,43.03,80782.3,30.8,0.00174,0.0,0.16148]
[1778359805098,43.03,80783.25,30.8,0.00175,0.0,0.16185]
[1778359815168,43.03,80782.37,30.8,0.00174,0.0,0.16151]
[1778359820203,43.03,80782.91,30.8,0.00175,0.0,0.16172]
[1778359826245,43.03,80782.85,30.8,0.00175,0.0,0.16169]
[1778359833674,43.03,80782.85,30.8,0.00175,0.0,0.16169]
[1778359846385,43.03,80782.85,30.8,0.00173,0.0,0.16054]
[1778359852427,43.03,80782.82,30.8,0.00173,0.0,0.16053]
[1778359856455,43.03,80795.57,30.8,0.00179,0.0,0.16544]
[1778359862497,43.03,80798.04,30.8,0.0018,0.0,0.16641]
[1778359867532,43.03,80799.65,30.8,0.00181,0.0,0.16704]
[1778359872567,43.03,80800.07,30.8,0.00181,0.0,0.16721]
[1778359879617,43.03,80800.57,30.8,0.00182,0.0,0.16741]
[1778359886667,43.03,80801.62,30.8,0.00182,0.0,0.16782]
[1778359891702,43.03,80803.8,30.8,0.00182,0.0,0.16749]
[1778359896737,43.03,80806.7,30.8,0.00183,0.0,0.16864]
[1778359901772,43.03,80808.16,30.8,0.00184,0.0,0.16922]
[1778359906808,43.03,80808.03,30.8,0.00184,0.0,0.16917]
[1778359911843,43.03,80807.72,30.8,0.00184,0.0,0.16905]
[1778359916878,43.03,80808.52,30.8,0.00184,0.0,0.16936]
[1778359922920,43.03,80808.59,30.8,0.00184,0.0,0.16939]
[1778359928962,43.03,80808.8,30.8,0.00184,0.0,0.16948]
[1778359933997,43.03,80808.83,30.8,0.00184,0.0,0.16949]
[1778359939032,43.03,80807.96,30.8,0.00184,0.0,0.16914]
[1778359945075,43.03,80805.78,30.8,0.00183,0.0,0.16827]
[1778359952124,43.03,80806.43,30.8,0.00182,0.0,0.16734]
[1778359960180,43.03,80806.33,30.8,0.00182,0.0,0.1673]
[1778359966223,43.03,80806.74,30.8,0.00182,0.0,0.16746]
[1778359974279,43.03,80806.62,30.8,0.00182,0.0,0.16741]
[1778359979314,43.03,80806.57,30.8,0.00182,0.0,0.16739]
[1778359990392,43.03,80806.54,30.8,0.00182,0.0,0.16738]
[1778359995427,43.03,80807.27,30.8,0.00182,0.0,0.16767]
[1778360000462,43.03,80808.38,30.8,0.00183,0.0,0.16811]
[1778360005497,43.03,80808.52,30.8,0.00183,0.0,0.16817]
[1778360012546,43.03,80808.5,30.8,0.00181,0.0,0.16696]
[1778360017581,43.03,80808.49,30.8,0.00181,0.0,0.16696]
[1778360022618,43.03,80808.69,30.8,0.00182,0.0,0.16704]
[1778360030674,43.03,80808.73,30.8,0.00182,0.0,0.16705]
[1778360044774,43.03,80808.6,30.8,0.00182,0.0,0.167]
[1778360049810,43.03,80807.9,30.8,0.00181,0.0,0.16673]
[1778360054845,43.03,80807.8,30.8,0.00181,0.0,0.16669]
[1778360059881,43.03,80808.04,30.8,0.00181,0.0,0.16678]
[1778360067937,43.03,80806.58,30.8,0.00181,0.0,0.16621]
[1778360072972,43.03,80804.09,30.8,0.00178,0.0,0.16405]
[1778360080022,43.03,80802.64,30.8,0.00177,0.0,0.16349]
[1778360085057,43.03,80800.69,30.8,0.00177,0.0,0.16274]
[1778360090092,43.03,80796.1,30.8,0.00175,0.0,0.16097]
[1778360093113,43.03,80784.2,30.8,0.00169,0.0,0.15648]
[1778360098148,43.03,80777.31,30.8,0.00166,0.0,0.15393]
[1778360103183,43.03,80776.47,30.8,0.00166,0.0,0.15362]
[1778360105033,43.03,80777.2,30.8,0.00166,0.0,0.15389]
[1778360110232,43.03,80789.87,30.8,0.00172,0.0,0.15861]
[1778360118288,43.03,80792.77,30.8,0.00173,0.0,0.15971]
[1778360119936,43.03,80795.09,30.8,0.00174,0.0,0.16059]
[1778360126344,43.03,80805.62,30.8,0.00179,0.0,0.16465]
[1778360133393,43.03,80806.12,30.8,0.00178,0.0,0.16367]
[1778360138428,43.03,80806.38,30.8,0.00178,0.0,0.16377]
[1778360146484,43.03,80801.99,30.8,0.00176,0.0,0.16207]
[1778360152527,43.03,80795.74,30.8,0.00173,0.0,0.15968]
[1778360157562,43.03,80793.86,30.8,0.00172,0.0,0.15897]
[1778360162597,43.03,80793.26,30.8,0.00172,0.0,0.15874]
[1778360167632,43.03,80793.26,30.8,0.00172,0.0,0.15874]
[1778360174684,43.03,80793.81,30.8,0.00172,0.0,0.15895]
[1778360179719,43.03,80793.88,30.8,0.00172,0.0,0.15898]
[1778360184755,43.03,80798.34,30.8,0.00174,0.0,0.16067]
[1778360189790,43.03,80799.91,30.8,0.00175,0.0,0.16127]
[1778360194825,43.03,80799.9,30.8,0.00174,0.0,0.16011]
[1778360200867,43.03,80799.86,30.8,0.00174,0.0,0.16009]
[1778360205902,43.03,80801.18,30.8,0.00174,0.0,0.1606]
[1778360210937,43.03,80801.11,30.8,0.00174,0.0,0.16057]
[1778360216979,43.03,80801.68,30.8,0.00175,0.0,0.16079]
[1778360222014,43.03,80801.79,30.8,0.00175,0.0,0.16083]
[1778360227050,43.03,80801.99,30.8,0.00175,0.0,0.1609]
[1778360232085,43.03,80799.96,30.8,0.00174,0.0,0.16013]
[1778360238127,43.03,80799.63,30.8,0.00174,0.0,0.16]
[1778360244169,43.03,80799.53,30.8,0.00174,0.0,0.15997]
[1778360250211,43.03,80798.68,30.8,0.00173,0.0,0.15964]
[1778360255246,43.03,80798.64,30.8,0.00172,0.0,0.15848]
[1778360261288,43.03,80798.64,30.8,0.00172,0.0,0.15848]
[1778360266323,43.03,80798.72,30.8,0.00172,0.0,0.15851]
[1778360278407,43.03,80798.68,30.8,0.00172,0.0,0.15849]
[1778360282155,43.03,80798.72,30.8,0.00172,0.0,0.15851]
[1778360288477,43.03,80798.75,30.8,0.00172,0.0,0.15852]
[1778360290362,43.03,80798.75,30.8,0.00172,0.0,0.15852]
[1778360296533,43.03,80798.57,30.8,0.00172,0.0,0.15845]
[1778360301569,43.03,80798.71,30.8,0.00172,0.0,0.1585]
[1778360307382,43.03,80798.73,30.8,0.00172,0.0,0.15851]
[1778360313653,43.03,80798.73,30.8,0.00171,0.0,0.15736]
[1778360325737,43.03,80798.65,30.8,0.00171,0.0,0.15733]
[1778360333793,43.03,80798.76,30.8,0.00171,0.0,0.15737]
[1778360339837,43.03,80798.22,30.8,0.00171,0.0,0.15717]
[1778360344872,43.03,80796.01,30.8,0.0017,0.0,0.15634]
[1778360349907,43.03,80795.0,30.8,0.00169,0.0,0.15597]
[1778360358974,43.03,80794.79,30.8,0.00169,0.0,0.15589]
[1778360364010,43.03,80795.04,30.8,0.00169,0.0,0.15598]
[1778360369044,43.03,80795.07,30.8,0.00169,0.0,0.15599]
[1778360379114,43.03,80794.97,30.8,0.00168,0.0,0.15482]
[1778360387170,43.03,80794.86,30.8,0.00168,0.0,0.15478]
[1778360393212,43.03,80794.87,30.8,0.00168,0.0,0.15479]
[1778360398247,43.03,80799.12,30.8,0.0017,0.0,0.15637]
[1778360402275,43.03,80810.77,30.8,0.00175,0.0,0.16077]
[1778360407312,43.03,80810.37,30.8,0.00175,0.0,0.16062]
[1778360412355,43.03,80810.2,30.8,0.00175,0.0,0.16056]
[1778360419199,43.03,80810.29,30.8,0.00175,0.0,0.16059]
[1778360427716,43.03,80810.29,30.8,0.00175,0.0,0.16059]
[1778360437524,43.03,80809.11,30.8,0.00173,0.0,0.15898]
[1778360443566,43.03,80809.66,30.8,0.00173,0.0,0.15919]
[1778360454644,43.03,80809.7,30.8,0.00173,0.0,0.1592]
[1778360464714,43.03,80809.06,30.8,0.00173,0.0,0.15896]
[1778360469749,43.03,80803.53,30.8,0.0017,0.0,0.15687]
[1778360474784,43.03,80803.54,30.8,0.0017,0.0,0.15688]
[1778360481833,43.03,80803.48,30.8,0.0017,0.0,0.15686]
[1778360494924,43.03,80803.47,30.8,0.00169,0.0,0.15571]
[1778360504994,43.03,80803.47,30.8,0.00169,0.0,0.15571]
[1778360518089,43.03,80803.43,30.8,0.00169,0.0,0.1557]
[1778360530173,43.03,80812.08,30.8,0.00173,0.0,0.15895]
[1778360538229,43.03,80813.39,30.8,0.00174,0.0,0.15945]
[1778360543264,43.03,80813.6,30.8,0.00174,0.0,0.15953]
[1778360554341,43.03,80814.67,30.8,0.00173,0.0,0.15877]
[1778360559376,43.03,80815.2,30.8,0.00173,0.0,0.15898]
[1778360565418,43.03,80819.34,30.8,0.00175,0.0,0.16056]
[1778360571460,43.03,80821.4,30.8,0.00176,0.0,0.16135]
[1778360577502,43.03,80821.35,30.8,0.00176,0.0,0.16133]
[1778360582537,43.03,80822.04,30.8,0.00176,0.0,0.16159]
[1778360596635,43.03,80822.67,30.8,0.00177,0.0,0.16184]
[1778360604691,43.03,80822.81,30.8,0.00177,0.0,0.16189]
[1778360609726,43.03,80823.11,30.8,0.00177,0.0,0.16201]
[1778360616775,43.03,80823.13,30.8,0.00176,0.0,0.16084]
[1778360626845,43.03,80823.09,30.8,0.00176,0.0,0.16082]
[1778360636915,43.03,80823.09,30.8,0.00176,0.0,0.16082]
[1778360640453,43.03,80823.09,30.8,0.00176,0.0,0.16082]
[1778360646985,43.03,80823.09,30.8,0.00176,0.0,0.16082]
[1778360654034,43.03,80822.73,30.8,0.00175,0.0,0.16068]
[1778360657454,43.03,80822.73,30.8,0.00175,0.0,0.16068]
[1778360664104,43.03,80822.56,30.8,0.00175,0.0,0.16062]
[1778360672160,43.03,80822.57,30.8,0.00174,0.0,0.15945]
[1778360682230,43.03,80822.57,30.8,0.00174,0.0,0.15945]
[1778360692300,43.03,80822.57,30.8,0.00174,0.0,0.15945]
[1778360702370,43.03,80880.34,30.8,0.00202,1e-05,0.18287]
[1778360703377,43.03,80820.53,30.8,0.00173,0.0,0.15868]
[1778360708412,43.03,80820.8,30.8,0.00173,0.0,0.15878]
[1778360713447,43.03,80819.06,30.8,0.00172,0.0,0.15812]
[1778360718482,43.03,80823.33,30.8,0.00174,0.0,0.15974]
[1778360723517,43.03,80822.85,30.8,0.00174,0.0,0.15956]
[1778360728552,43.03,80828.87,30.8,0.00177,0.0,0.16187]
[1778360729559,43.03,80840.44,30.8,0.00182,0.0,0.1664]
[1778360734594,43.03,80843.1,30.8,0.00182,0.0,0.16625]
[1778360739629,43.03,80843.81,30.8,0.00183,0.0,0.16653]
[1778360742547,43.03,80842.12,30.8,0.00182,0.0,0.16586]
[1778360747685,43.03,80844.55,30.8,0.00183,0.0,0.16682]
[1778360752720,43.03,80843.25,30.8,0.00182,0.0,0.16631]
[1778360757755,43.03,80846.0,30.8,0.00184,0.0,0.1674]
[1778360759561,43.03,80846.0,30.8,0.00184,0.0,0.1674]
[1778360765811,43.03,80846.87,30.8,0.00184,0.0,0.16775]
[1778360770847,43.03,80851.87,30.8,0.00187,0.0,0.16975]
[1778360775882,43.03,80850.97,30.8,0.00186,0.0,0.16939]
[1778360780917,43.03,80851.04,30.8,0.00186,0.0,0.16942]
[1778360785953,43.03,80851.17,30.8,0.00186,0.0,0.16947]
[1778360791995,43.03,80850.05,30.8,0.00184,0.0,0.1678]
[1778360797030,43.03,80849.28,30.8,0.00184,0.0,0.16749]
[1778360802065,43.03,80848.9,30.8,0.00184,0.0,0.16734]
[1778360807100,43.03,80850.33,30.8,0.00184,0.0,0.16791]
[1778360812135,43.03,80852.46,30.8,0.00186,0.0,0.16876]
[1778360817170,43.03,80852.67,30.8,0.00186,0.0,0.16885]
[1778360822205,43.03,80853.79,30.8,0.00186,0.0,0.1693]
[1778360827240,43.03,80853.6,30.8,0.00186,0.0,0.16922]
[1778360832296,43.03,80853.74,30.8,0.00186,0.0,0.16928]
[1778360837310,43.03,80853.5,30.8,0.00186,0.0,0.16918]
[1778360842345,43.03,80853.42,30.8,0.00186,0.0,0.16915]
[1778360848387,43.03,80853.38,30.8,0.00186,0.0,0.16913]
[1778360853422,43.03,80856.75,30.8,0.00186,0.0,0.16926]
[1778360860471,43.03,80857.35,30.8,0.00187,0.0,0.16951]
[1778360865506,43.03,80858.2,30.8,0.00187,0.0,0.16985]
[1778360870541,43.03,80858.39,30.8,0.00187,0.0,0.16993]
[1778360875576,43.03,80853.69,30.8,0.00185,0.0,0.16804]
[1778360880611,43.03,80853.63,30.8,0.00185,0.0,0.16801]
[1778360884640,43.03,80844.12,30.8,0.0018,0.0,0.16424]
[1778360889676,43.03,80844.71,30.8,0.00181,0.0,0.16448]
[1778360894711,43.03,80838.41,30.8,0.00178,0.0,0.16202]
[1778360899746,43.03,80837.9,30.8,0.00177,0.0,0.16182]
[1778360904781,43.03,80835.96,30.8,0.00176,0.0,0.16107]
[1778360912837,43.03,80836.28,30.8,0.00175,0.0,0.16002]
[1778360917872,43.03,80842.56,30.8,0.00178,0.0,0.16244]
[1778360922907,43.03,80845.42,30.8,0.0018,0.0,0.16356]
[1778360927942,43.03,80848.27,30.8,0.00181,0.0,0.16467]
[1778360932977,43.03,80851.26,30.8,0.00182,0.0,0.16585]
[1778360939022,43.03,80850.49,30.8,0.00182,0.0,0.16555]
[1778360944560,43.03,80850.59,30.8,0.00182,0.0,0.16559]
[1778360950101,43.03,80846.25,30.8,0.0018,0.0,0.16388]
[1778360955137,43.03,80844.96,30.8,0.00179,0.0,0.16338]
[1778360963193,43.03,80844.88,30.8,0.00179,0.0,0.16334]
[1778360971250,43.03,80844.77,30.8,0.00178,0.0,0.16211]
[1778360978299,43.03,80844.68,30.8,0.00178,0.0,0.16207]
[1778360983334,43.03,80843.7,30.8,0.00177,0.0,0.16169]
[1778360991390,43.03,80843.68,30.8,0.00177,0.0,0.16169]
[1778360999446,43.03,80843.78,30.8,0.00178,0.0,0.16172]
[1778361007502,43.03,80843.06,30.8,0.00177,0.0,0.16145]
[1778361012539,43.03,80844.33,30.8,0.00178,0.0,0.16194]
[1778361018581,43.03,80844.33,30.8,0.00178,0.0,0.16194]
[1778361023616,43.03,80844.19,30.8,0.00178,0.0,0.16188]
[1778361028651,43.03,80844.14,30.8,0.00178,0.0,0.16186]
[1778361033687,43.03,80842.83,30.8,0.00176,0.0,0.16017]
[1778361038721,43.03,80842.7,30.8,0.00176,0.0,0.16012]
[1778361046777,43.03,80842.73,30.8,0.00176,0.0,0.16014]
[1778361051816,43.03,80842.16,30.8,0.00175,0.0,0.15992]
[1778361056851,43.03,80843.89,30.8,0.00176,0.0,0.16058]
[1778361061886,43.03,80843.46,30.8,0.00176,0.0,0.16042]
[1778361066921,43.03,80843.68,30.8,0.00176,0.0,0.1605]
[1778361071956,43.03,80843.79,30.8,0.00176,0.0,0.16054]
[1778361079005,43.03,80843.76,30.8,0.00176,0.0,0.16053]
[1778361087063,43.03,80843.86,30.8,0.00176,0.0,0.16057]
[1778361093105,43.03,80843.92,30.8,0.00175,0.0,0.15941]
[1778361098140,43.03,80843.21,30.8,0.00175,0.0,0.15914]
[1778361103175,43.03,80843.34,30.8,0.00175,0.0,0.15919]
[1778361112238,43.03,80843.33,30.8,0.00175,0.0,0.15919]
[1778361117273,43.03,80842.37,30.8,0.00174,0.0,0.15882]
[1778361122308,43.03,80843.38,30.8,0.00175,0.0,0.15921]
[1778361128350,43.03,80839.36,30.8,0.00173,0.0,0.15768]
[1778361133385,43.03,80837.78,30.8,0.00172,0.0,0.15708]
[1778361139952,43.03,80838.05,30.8,0.00172,0.0,0.15718]
[1778361143455,43.03,80845.55,30.8,0.00176,0.0,0.16004]
[1778361148490,43.03,80845.64,30.8,0.00176,0.0,0.16007]
[1778361153525,43.03,80845.92,30.8,0.00175,0.0,0.159]
[1778361161583,43.03,80845.89,30.8,0.00175,0.0,0.15899]
[1778361166618,43.03,80846.28,30.8,0.00175,0.0,0.15914]
[1778361172660,43.03,80846.17,30.8,0.00175,0.0,0.1591]
[1778361177697,43.03,80845.54,30.8,0.00174,0.0,0.15886]
[1778361181725,43.03,80856.62,30.8,0.0018,0.0,0.16314]
[1778361186760,43.03,80872.3,30.8,0.00187,0.0,0.16938]
[1778361187768,43.03,80881.08,30.8,0.00192,0.0,0.17296]
[1778361192805,43.03,80879.86,30.8,0.00191,0.0,0.17246]
[1778361197840,43.03,80879.04,30.8,0.0019,0.0,0.17212]
[1778361202311,43.03,80878.99,31.0,0.0019,0.0,0.1721]
[1778361207911,43.03,80882.12,31.0,0.00192,1e-05,0.17339]
[1778361213953,43.03,80881.09,31.0,0.0019,0.0,0.17171]
[1778361218988,43.03,80878.63,31.0,0.00189,0.0,0.1707]
[1778361221002,43.03,80868.23,31.0,0.00184,0.0,0.16651]
[1778361226037,43.03,80862.63,31.0,0.00181,0.0,0.1643]
[1778361231072,43.03,80862.01,31.0,0.00181,0.0,0.16405]
[1778361236107,43.03,80862.04,31.0,0.00181,0.0,0.16406]
[1778361241142,43.03,80864.42,31.0,0.00182,0.0,0.165]
[1778361246178,43.03,80863.87,31.0,0.00182,0.0,0.16479]
[1778361251212,43.03,80864.82,31.0,0.00182,0.0,0.16516]
[1778361256247,43.03,80864.64,31.0,0.00182,0.0,0.16509]
[1778361262289,43.03,80864.53,31.0,0.00182,0.0,0.16505]
[1778361268331,43.03,80859.49,31.0,0.0018,0.0,0.16306]
[1778361271352,43.03,80854.11,31.0,0.00176,0.0,0.15978]
[1778361276387,43.03,80851.84,31.0,0.00175,0.0,0.15891]
[1778361281433,43.03,80850.82,31.0,0.00174,0.0,0.15852]
[1778361294525,43.03,80850.68,31.0,0.00174,0.0,0.15847]
[1778361299560,43.03,80852.04,31.0,0.00175,0.0,0.15899]
[1778361304595,43.03,80851.66,31.0,0.00175,0.0,0.15884]
[1778361311644,43.03,80851.29,31.0,0.00175,0.0,0.1587]
[1778361322721,43.03,80851.31,31.0,0.00175,0.0,0.15871]
[1778361327756,43.03,80851.82,31.0,0.00175,0.0,0.1589]
[1778361339843,43.03,80851.43,31.0,0.00173,0.0,0.15758]
[1778361351928,43.03,80851.24,31.0,0.00173,0.0,0.15751]
[1778361358977,43.03,80851.29,31.0,0.00173,0.0,0.15753]
[1778361365020,43.03,80850.96,31.0,0.00173,0.0,0.1574]
[1778361371062,43.03,80851.15,31.0,0.00173,0.0,0.15747]
[1778361376097,43.03,80851.8,31.0,0.00174,0.0,0.15772]
[1778361381132,43.03,80854.82,31.0,0.00175,0.0,0.15887]
[1778361386167,43.03,80855.77,31.0,0.00175,0.0,0.15924]
[1778361391202,43.03,80856.17,31.0,0.00174,0.0,0.15821]
[1778361397244,43.03,80861.37,31.0,0.00177,0.0,0.16021]
[1778361402279,43.03,80861.57,31.0,0.00177,0.0,0.16028]
[1778361407314,43.03,80861.61,31.0,0.00177,0.0,0.1603]
[1778361417384,43.03,80862.54,31.0,0.00177,0.0,0.16066]
[1778361428301,43.03,80865.4,31.0,0.00179,0.0,0.16177]
[1778361433496,43.03,80865.51,31.0,0.00179,0.0,0.16181]
[1778361439538,43.03,80866.61,31.0,0.00179,0.0,0.16224]
[1778361444573,43.03,80866.55,31.0,0.00179,0.0,0.16222]
[1778361449608,43.03,80866.43,31.0,0.00179,0.0,0.16217]
[1778361451622,43.03,80857.2,31.0,0.00173,0.0,0.15743]
[1778361456657,43.03,80851.25,31.0,0.00171,0.0,0.15518]
[1778361461692,43.03,80851.09,31.0,0.00171,0.0,0.15512]
[1778361467734,43.03,80849.56,31.0,0.0017,0.0,0.15454]
[1778361474783,43.03,80850.01,31.0,0.0017,0.0,0.15471]
[1778361479818,43.03,80849.66,31.0,0.0017,0.0,0.15458]
[1778361488881,43.03,80849.43,31.0,0.0017,0.0,0.15449]
[1778361499958,43.03,80849.23,31.0,0.0017,0.0,0.15442]
[1778361504993,43.03,80849.59,31.0,0.0017,0.0,0.15455]
[1778361512044,43.03,80849.48,31.0,0.00169,0.0,0.15336]
[1778361522114,43.03,80849.48,31.0,0.00169,0.0,0.15336]
[1778361530170,43.03,80849.28,31.0,0.00169,0.0,0.15328]
[1778361535205,43.03,80849.68,31.0,0.00169,0.0,0.15343]
[1778361540240,43.03,80849.51,31.0,0.00169,0.0,0.15337]
[1778361549303,43.03,80848.73,31.0,0.00168,0.0,0.15308]
[1778361554338,43.03,80848.58,31.0,0.00168,0.0,0.15302]
[1778361564408,43.03,80848.58,31.0,0.00168,0.0,0.15302]
[1778361572475,43.03,80848.69,31.0,0.00168,0.0,0.15306]
[1778361578506,43.03,80848.69,31.0,0.00167,0.0,0.15192]
[1778361583541,43.03,80848.74,31.0,0.00167,0.0,0.15193]
[1778361591597,43.03,80847.16,31.0,0.00166,0.0,0.15135]
[1778361605695,43.03,80846.75,31.0,0.00166,0.0,0.1512]
[1778361614759,43.03,80846.7,31.0,0.00166,0.0,0.15118]
[1778361619794,43.03,80842.83,31.0,0.00165,0.0,0.14977]
[1778361624711,43.03,80840.85,31.0,0.00164,0.0,0.14905]
[1778361631890,43.03,80840.85,31.0,0.00162,0.0,0.14792]
[1778361638939,43.03,80840.81,31.0,0.00162,0.0,0.14791]
[1778361641730,43.03,80840.79,31.0,0.00162,0.0,0.1479]
[1778361650020,43.03,80840.95,31.0,0.00162,0.0,0.14796]
[1778361653041,43.03,80832.1,31.0,0.00159,0.0,0.14479]
[1778361658076,43.03,80825.95,31.0,0.00156,0.0,0.14263]
[1778361663111,43.03,80825.49,31.0,0.00156,0.0,0.14247]
[1778361668148,43.03,80825.09,31.0,0.00156,0.0,0.14233]
[1778361673183,43.03,80824.22,31.0,0.00155,0.0,0.14203]
[1778361678218,43.03,80816.94,31.0,0.00152,0.0,0.13951]
[1778361685267,43.03,80816.68,31.0,0.00152,0.0,0.13942]
[1778361691309,43.03,80816.69,31.0,0.00151,0.0,0.13836]
[1778361696344,43.03,80816.94,31.0,0.00151,0.0,0.13844]
[1778361702386,43.03,80817.17,31.0,0.00151,0.0,0.13852]
[1778361707421,43.03,80817.1,31.0,0.00151,0.0,0.1385]
[1778361715477,43.03,80817.56,31.0,0.00152,0.0,0.13865]
[1778361720512,43.03,80820.71,31.0,0.00153,0.0,0.13973]
[1778361725547,43.03,80821.99,31.0,0.00153,0.0,0.14017]
[1778361732596,43.03,80821.77,31.0,0.00153,0.0,0.1401]
[1778361743673,43.03,80823.75,31.0,0.00154,0.0,0.14078]
[1778361748708,43.03,80824.87,31.0,0.00155,0.0,0.14117]
[1778361759785,43.03,80824.61,31.0,0.00153,0.0,0.14]
[1778361764821,43.03,80822.97,31.0,0.00153,0.0,0.13943]
[1778361769857,43.03,80822.93,31.0,0.00153,0.0,0.13942]
[1778361777913,43.03,80823.58,31.0,0.00153,0.0,0.13964]
[1778361782950,43.03,80821.05,31.0,0.00152,0.0,0.13878]
[1778361787985,43.03,80816.75,31.0,0.0015,0.0,0.13731]
[1778361798057,43.03,80816.63,31.0,0.0015,0.0,0.13727]
[1778361803092,43.03,80816.38,31.0,0.0015,0.0,0.13719]
[1778361809135,43.03,80816.47,31.0,0.0015,0.0,0.13722]
[1778361814170,43.03,80816.49,31.0,0.00149,0.0,0.13617]
[1778361820212,43.03,80814.42,31.0,0.00148,0.0,0.13547]
[1778361825247,43.03,80813.4,31.0,0.00148,0.0,0.13513]
[1778361830282,43.03,80812.53,31.0,0.00147,0.0,0.13484]
[1778361832512,43.03,80812.53,31.0,0.00147,0.0,0.13484]
[1778361841360,43.03,80812.31,31.0,0.00147,0.0,0.13477]
[1778361846397,43.03,80812.21,31.0,0.00147,0.0,0.13474]
[1778361849532,43.03,80812.2,31.0,0.00147,0.0,0.13473]
[1778361855461,43.03,80812.15,31.0,0.00147,0.0,0.13472]
[1778361861321,43.03,80812.44,31.0,0.00147,0.0,0.13481]
[1778361866556,43.03,80810.22,31.0,0.00146,0.0,0.13407]
[1778361872580,43.03,80809.77,31.0,0.00145,0.0,0.13289]
[1778361877615,43.03,80809.35,31.0,0.00145,0.0,0.13275]
[1778361882650,43.03,80809.36,31.0,0.00145,0.0,0.13275]
[1778361883574,43.03,80809.36,31.0,0.00145,0.0,0.13275]
[1778361889699,43.03,80809.52,31.0,0.00145,0.0,0.1328]
[1778361895741,43.03,80809.68,31.0,0.00145,0.0,0.13286]
[1778361898764,43.03,80801.99,31.0,0.00142,0.0,0.13035]
[1778361900355,43.03,80800.4,31.0,0.00141,0.0,0.12983]
[1778361905812,43.03,80795.08,31.0,0.00139,0.0,0.12813]
[1778361910847,43.03,80794.64,31.0,0.00139,0.0,0.12799]
[1778361917717,43.03,80796.84,31.0,0.0014,0.0,0.12869]
[1778361922931,43.03,80796.64,31.0,0.0014,0.0,0.12863]
[1778361927966,43.03,80796.3,31.0,0.0014,0.0,0.12852]
[1778361933001,43.03,80790.45,31.0,0.00137,0.0,0.12566]
[1778361934738,43.03,80790.45,31.0,0.00137,0.0,0.12566]
[1778361940050,43.03,80792.74,31.0,0.00137,0.0,0.12638]
[1778361944845,43.03,80792.9,31.0,0.00137,0.0,0.12643]
[1778361950120,43.03,80792.74,31.0,0.00137,0.0,0.12638]
[1778361955404,43.03,80792.74,31.0,0.00137,0.0,0.12638]
[1778361961197,43.03,80792.38,31.0,0.00137,0.0,0.12627]
[1778361965225,43.03,80779.47,31.0,0.00133,0.0,0.12226]
[1778361970260,43.03,80777.12,31.0,0.00132,0.0,0.12155]
[1778361972653,43.03,80776.95,31.0,0.00132,0.0,0.1215]
[1778361978316,43.03,80777.86,31.0,0.00132,0.0,0.12177]
[1778361983261,43.03,80776.22,31.0,0.00131,0.0,0.12127]
[1778361988386,43.03,80776.38,31.0,0.00131,0.0,0.12132]
[1778361993422,43.03,80777.06,31.0,0.00131,0.0,0.12056]
[1778361998457,43.03,80776.91,31.0,0.00131,0.0,0.12052]
[1778362000277,43.03,80776.91,31.0,0.00131,0.0,0.12052]
[1778362006243,43.03,80776.86,31.0,0.00131,0.0,0.1205]
[1778362011551,43.03,80777.08,31.0,0.00131,0.0,0.12057]
[1778362018202,43.03,80777.02,31.0,0.00131,0.0,0.12055]
[1778362026656,43.03,80774.67,31.0,0.0013,0.0,0.11984]
[1778362028513,43.03,80774.72,31.0,0.0013,0.0,0.11986]
[1778362033707,43.03,80782.12,31.0,0.00132,0.0,0.1221]
[1778362038742,43.03,80781.91,31.0,0.00132,0.0,0.12204]
[1778362043046,43.03,80781.74,31.0,0.00132,0.0,0.12199]
[1778362049819,43.03,80781.98,31.0,0.00132,0.0,0.12206]
[1778362054854,43.03,80784.93,31.0,0.00132,0.0,0.12199]
[1778362059889,43.03,80787.54,31.0,0.00133,0.0,0.12279]
[1778362060065,43.03,80787.54,31.0,0.00133,0.0,0.12279]
[1778362065931,43.03,80787.65,31.0,0.00133,0.0,0.12282]
[1778362070966,43.03,80787.19,31.0,0.00133,0.0,0.12268]
[1778362076001,43.03,80788.59,31.0,0.00134,0.0,0.12311]
[1778362077085,43.03,80788.59,31.0,0.00134,0.0,0.12311]
[1778362082459,43.03,80788.59,31.0,0.00134,0.0,0.12311]
[1778362088087,43.03,80789.1,31.0,0.00134,0.0,0.12327]
[1778362095136,43.03,80789.04,31.0,0.00134,0.0,0.12325]
[1778362100171,43.03,80792.99,31.0,0.00135,0.0,0.12448]
[1778362105206,43.03,80793.3,31.0,0.00135,0.0,0.12457]
[1778362110241,43.03,80793.35,31.0,0.00135,0.0,0.12459]
[1778362115276,43.03,80792.85,31.0,0.00134,0.0,0.12345]
[1778362120311,43.03,80792.87,31.0,0.00134,0.0,0.12345]
[1778362125346,43.03,80792.59,31.0,0.00134,0.0,0.12337]
[1778362130381,43.03,80792.72,31.0,0.00134,0.0,0.12341]
[1778362135416,43.03,80792.56,31.0,0.00134,0.0,0.12336]
[1778362140451,43.03,80792.93,31.0,0.00134,0.0,0.12347]
[1778362146493,43.03,80794.13,31.0,0.00135,0.0,0.12384]
[1778362151528,43.03,80795.89,31.0,0.00135,0.0,0.12439]
[1778362159584,43.03,80799.16,31.0,0.00137,0.0,0.12541]
[1778362164619,43.03,80800.24,31.0,0.00137,0.0,0.12575]
[1778362169654,43.03,80800.43,31.0,0.00137,0.0,0.12581]
[1778362174689,43.03,80801.21,31.0,0.00136,0.0,0.12506]
[1778362179727,43.03,80801.58,31.0,0.00136,0.0,0.12517]
[1778362186776,43.03,80802.14,31.0,0.00137,0.0,0.12535]
[1778362191811,43.03,80802.68,31.0,0.00137,0.0,0.12552]
[1778362196846,43.03,80803.71,31.0,0.00137,0.0,0.12584]
[1778362210944,43.03,80805.26,31.0,0.00138,0.0,0.12633]
[1778362215979,43.03,80805.62,31.0,0.00138,0.0,0.12644]
[1778362221015,43.03,80805.38,31.0,0.00138,0.0,0.12637]
[1778362230078,43.03,80804.86,31.0,0.00138,0.0,0.1262]
[1778362235113,43.03,80806.19,31.0,0.00137,0.0,0.12562]
[1778362245184,43.03,80805.92,31.0,0.00137,0.0,0.12554]
[1778362253240,43.03,80804.77,31.0,0.00137,0.0,0.12518]
[1778362258275,43.03,80802.66,31.0,0.00136,0.0,0.12452]
[1778362264317,43.03,80802.52,31.0,0.00136,0.0,0.12447]
[1778362269352,43.03,80801.73,31.0,0.00135,0.0,0.12423]
[1778362274387,43.03,80801.73,31.0,0.00135,0.0,0.12423]
[1778362280429,43.03,80801.46,31.0,0.00135,0.0,0.12414]
[1778362285465,43.03,80800.24,31.0,0.00135,0.0,0.12376]
[1778362291507,43.03,80800.23,31.0,0.00134,0.0,0.12277]
[1778362296542,43.03,80800.13,31.0,0.00134,0.0,0.12274]
[1778362303591,43.03,80799.9,31.0,0.00134,0.0,0.12267]
[1778362308626,43.03,80799.81,31.0,0.00134,0.0,0.12264]
[1778362314669,43.03,80799.73,31.0,0.00134,0.0,0.12262]
[1778362319703,43.03,80799.25,31.0,0.00133,0.0,0.12247]
[1778362324738,43.03,80799.13,31.0,0.00133,0.0,0.12244]
[1778362333806,43.03,80799.6,31.0,0.00134,0.0,0.12258]
[1778362339848,43.03,80799.26,31.0,0.00133,0.0,0.12248]
[1778362344885,43.03,80798.39,31.0,0.00133,0.0,0.12221]
[1778362349920,43.03,80798.86,31.0,0.00133,0.0,0.12235]
[1778362354955,43.03,80799.06,31.0,0.00132,0.0,0.12144]
[1778362369053,43.03,80799.07,31.0,0.00132,0.0,0.12144]
[1778362374088,43.03,80798.69,31.0,0.00132,0.0,0.12132]
[1778362380130,43.03,80799.11,31.0,0.00132,0.0,0.12145]
[1778362391207,43.03,80799.2,31.0,0.00132,0.0,0.12148]
[1778362396242,43.03,80799.06,31.0,0.00132,0.0,0.12144]
[1778362401277,43.03,80798.63,31.0,0.00132,0.0,0.1213]
[1778362406312,43.03,80799.37,31.0,0.00132,0.0,0.12153]
[1778362415375,43.03,80798.73,31.0,0.00131,0.0,0.12036]
[1778362421419,43.03,80798.76,31.0,0.00131,0.0,0.12037]
[1778362426454,43.03,80798.82,31.0,0.00131,0.0,0.12039]
[1778362431489,43.03,80798.79,31.0,0.00131,0.0,0.12038]
[1778362438538,43.03,80798.61,31.0,0.00131,0.0,0.12032]
[1778362444580,43.03,80798.66,31.0,0.00131,0.0,0.12034]
[1778362450622,43.03,80798.87,31.0,0.00131,0.0,0.1204]
[1778362455657,43.03,80798.78,31.0,0.00131,0.0,0.12038]
[1778362460692,43.03,80795.33,31.0,0.0013,0.0,0.11933]
[1778362465021,43.03,80795.09,31.0,0.0013,0.0,0.11926]
[1778362470762,43.03,80794.82,31.0,0.0013,0.0,0.11918]
[1778362480832,43.03,80794.82,31.0,0.00129,0.0,0.11822]
[1778362485867,43.03,80793.6,31.0,0.00128,0.0,0.11786]
[1778362490902,43.03,80792.99,31.0,0.00128,0.0,0.11767]
[1778362495937,43.03,80793.15,31.0,0.00128,0.0,0.11772]
[1778362498958,43.03,80785.44,31.0,0.00125,0.0,0.11545]
[1778362503993,43.03,80783.24,31.0,0.00125,0.0,0.1148]
[1778362509028,43.03,80782.22,31.0,0.00124,0.0,0.11451]
[1778362514064,43.03,80780.41,31.0,0.00124,0.0,0.11398]
[1778362519100,43.03,80786.26,31.0,0.00126,0.0,0.11569]
[1778362524135,43.03,80787.69,31.0,0.00126,0.0,0.11611]
[1778362537226,43.03,80787.36,31.0,0.00125,0.0,0.11507]
[1778362543268,43.03,80787.47,31.0,0.00125,0.0,0.1151]
[1778362548303,43.03,80787.58,31.0,0.00125,0.0,0.11513]
[1778362553338,43.03,80787.31,31.0,0.00125,0.0,0.11505]
[1778362562406,43.03,80787.48,31.0,0.00125,0.0,0.1151]
[1778362568448,43.03,80787.48,31.0,0.00125,0.0,0.1151]
[1778362574490,43.03,80787.66,31.0,0.00125,0.0,0.11516]
[1778362579525,43.03,80787.19,31.0,0.00125,0.0,0.11502]
[1778362584560,43.03,80786.75,31.0,0.00125,0.0,0.11489]
[1778362589595,43.03,80787.05,31.0,0.00125,0.0,0.11498]
[1778362595637,43.03,80786.94,31.0,0.00124,0.0,0.11401]
[1778362604700,43.03,80786.88,31.0,0.00124,0.0,0.11399]
[1778362609735,43.03,80786.69,31.0,0.00124,0.0,0.11394]
[1778362617791,43.03,80786.72,31.0,0.00124,0.0,0.11395]
[1778362626282,43.03,80786.72,31.0,0.00124,0.0,0.11395]
[1778362634910,43.03,80786.22,31.0,0.00124,0.0,0.1138]
[1778362639945,43.03,80786.28,31.0,0.00124,0.0,0.11382]
[1778362644980,43.03,80786.59,31.0,0.00124,0.0,0.11391]
[1778362656057,43.03,80786.49,31.0,0.00123,0.0,0.11295]
[1778362663106,43.03,80786.6,31.0,0.00123,0.0,0.11298]
[1778362668141,43.03,80787.06,31.0,0.00123,0.0,0.11311]
[1778362673177,43.03,80780.22,31.0,0.00121,0.0,0.11116]
[1778362678212,43.03,80780.22,31.0,0.00121,0.0,0.11116]
[1778362681449,43.03,80769.93,31.0,0.00117,0.0,0.10828]
[1778362689290,43.03,80766.34,31.0,0.00116,0.0,0.10729]
[1778362694325,43.03,80764.0,31.0,0.00115,0.0,0.10665]
[1778362700367,43.03,80762.67,31.0,0.00115,0.0,0.10628]
[1778362705403,43.03,80763.11,31.0,0.00115,0.0,0.1064]
[1778362713458,43.03,80763.02,31.0,0.00114,0.0,0.1055]
[1778362722410,43.03,80762.97,31.0,0.00114,0.0,0.10548]
[1778362733600,43.03,80762.86,31.0,0.00114,0.0,0.10545]
[1778362739642,43.03,80762.84,31.0,0.00114,0.0,0.10545]
[1778362744678,43.03,80760.37,31.0,0.00113,0.0,0.10478]
[1778362749712,43.03,80760.16,31.0,0.00113,0.0,0.10473]
[1778362755754,43.03,80760.24,31.0,0.00113,0.0,0.10475]
[1778362762803,43.03,80760.36,31.0,0.00113,0.0,0.10478]
[1778362769852,43.03,80760.93,31.0,0.00113,0.0,0.10493]
[1778362775894,43.03,80760.6,31.0,0.00112,0.0,0.10397]
[1778362780929,43.03,80760.51,31.0,0.00112,0.0,0.10395]
[1778362785964,43.03,80758.65,31.0,0.00112,0.0,0.10345]
[1778362792007,43.03,80758.68,31.0,0.00112,0.0,0.10346]
[1778362799055,43.03,80757.87,31.0,0.00112,0.0,0.10324]
[1778362804092,43.03,80757.79,31.0,0.00112,0.0,0.10322]
[1778362809127,43.03,80758.82,31.0,0.00112,0.0,0.1035]
[1778362815169,43.03,80758.16,31.0,0.00112,0.0,0.10332]
[1778362820204,43.03,80758.09,31.0,0.00112,0.0,0.1033]
[1778362825239,43.03,80758.68,31.0,0.00112,0.0,0.10346]
[1778362831281,43.03,80758.84,31.0,0.00111,0.0,0.10264]
[1778362837323,43.03,80758.27,31.0,0.00111,0.0,0.10249]
[1778362844372,43.03,80758.35,31.0,0.00111,0.0,0.10251]
[1778362849410,43.03,80758.61,31.0,0.00111,0.0,0.10258]
[1778362855451,43.03,80757.99,31.0,0.00111,0.0,0.10241]
[1778362860486,43.03,80758.02,31.0,0.00111,0.0,0.10242]
[1778362865521,43.03,80757.98,31.0,0.00111,0.0,0.10241]
[1778362870556,43.03,80757.97,31.0,0.00111,0.0,0.10241]
[1778362875591,43.03,80757.43,31.0,0.0011,0.0,0.10226]
[1778362880626,43.03,80757.44,31.0,0.00111,0.0,0.10227]
[1778362885661,43.03,80758.16,31.0,0.00111,0.0,0.10246]
[1778362890696,43.03,80758.16,31.0,0.00111,0.0,0.10246]
[1778362895732,43.03,80757.88,31.0,0.0011,0.0,0.10152]
[1778362899760,43.03,80765.34,31.0,0.00112,0.0,0.1035]
[1778362904795,43.03,80769.67,31.0,0.00113,0.0,0.10466]
[1778362909830,43.03,80770.22,31.0,0.00114,0.0,0.10481]
[1778362914865,43.03,80770.9,31.0,0.00114,0.0,0.10499]
[1778362919901,43.03,80776.34,31.0,0.00116,0.0,0.10647]
[1778362925942,43.03,80779.66,31.0,0.00117,0.0,0.10738]
[1778362930978,43.03,80780.7,31.0,0.00117,0.0,0.10767]
[1778362936021,43.03,80782.02,31.0,0.00117,0.0,0.10803]
[1778362941051,43.03,80782.14,31.0,0.00117,0.0,0.10807]
[1778362948101,43.03,80782.45,31.0,0.00118,0.0,0.10815]
[1778362953137,43.03,80782.46,31.0,0.00117,0.0,0.10726]
[1778362958172,43.03,80782.59,31.0,0.00117,0.0,0.10729]
[1778362964214,43.03,80777.82,31.0,0.00115,0.0,0.10598]
[1778362965221,43.03,80768.47,31.0,0.00112,0.0,0.10346]
[1778362970256,43.03,80765.12,31.0,0.00111,0.0,0.10257]
[1778362975291,43.03,80764.62,31.0,0.00111,0.0,0.10244]
[1778362980326,43.03,80764.39,31.0,0.00111,0.0,0.10238]
[1778362985361,43.03,80763.57,31.0,0.00111,0.0,0.10216]
[1778362990396,43.03,80761.0,31.0,0.0011,0.0,0.10149]
[1778362995431,43.03,80758.81,31.0,0.00109,0.0,0.10091]
[1778363000466,43.03,80755.04,31.0,0.00108,0.0,0.09993]
[1778363005501,43.03,80747.67,31.0,0.00106,0.0,0.09804]
[1778363010536,43.03,80744.54,31.0,0.00105,0.0,0.09725]
[1778363015572,43.03,80744.76,31.0,0.00104,0.0,0.09648]
[1778363024635,43.03,80742.99,31.0,0.00103,0.0,0.09604]
[1778363028663,43.03,80751.25,31.0,0.00106,0.0,0.09812]
[1778363033698,43.03,80755.49,31.0,0.00107,0.0,0.0992]
[1778363039740,43.03,80758.67,31.0,0.00108,0.0,0.10003]
[1778363044777,43.03,80756.86,31.0,0.00108,0.0,0.09956]
[1778363050820,43.03,80756.79,31.0,0.00108,0.0,0.09954]
[1778363055857,43.03,80749.99,31.0,0.00106,0.0,0.0978]
[1778363060892,43.03,80747.81,31.0,0.00105,0.0,0.09725]
[1778363065927,43.03,80742.94,31.0,0.00103,0.0,0.09602]
[1778363070962,43.03,80742.22,31.0,0.00103,0.0,0.09584]
[1778363075997,43.03,80741.85,31.0,0.00102,0.0,0.09493]
[1778363081032,43.03,80740.04,31.0,0.00102,0.0,0.09449]
[1778363086067,43.03,80739.96,31.0,0.00102,0.0,0.09447]
[1778363092109,43.03,80739.35,31.0,0.00102,0.0,0.09432]
[1778363100165,43.03,80738.87,31.0,0.00101,0.0,0.0942]
[1778363105200,43.03,80740.03,31.0,0.00102,0.0,0.09448]
[1778363110235,43.03,80740.3,31.0,0.00102,0.0,0.09455]
[1778363115270,43.03,80741.69,31.0,0.00102,0.0,0.09489]
[1778363121312,43.03,80742.02,31.0,0.00102,0.0,0.09498]
[1778363128361,43.03,80742.14,31.0,0.00102,0.0,0.09501]
[1778363135411,43.03,80742.58,31.0,0.00102,0.0,0.0943]
[1778363142459,43.03,80742.43,31.0,0.00102,0.0,0.09426]
[1778363147494,43.03,80742.13,31.0,0.00101,0.0,0.09419]
[1778363152529,43.03,80742.78,31.0,0.00102,0.0,0.09435]
[1778363157564,43.03,80743.48,31.0,0.00102,0.0,0.09452]
[1778363163607,43.03,80744.59,31.0,0.00102,0.0,0.0948]
[1778363173677,43.03,80744.49,31.0,0.00102,0.0,0.09477]
[1778363178712,43.03,80744.32,31.0,0.00102,0.0,0.09473]
[1778363183749,43.03,80743.89,31.0,0.00102,0.0,0.09462]
[1778363188786,43.03,80744.17,31.0,0.00102,0.0,0.09469]
[1778363198856,43.03,80743.94,31.0,0.00101,0.0,0.09383]
[1778363205905,43.03,80743.62,31.0,0.00101,0.0,0.09375]
[1778363215975,43.03,80743.91,31.0,0.00101,0.0,0.09382]
[1778363222018,43.03,80743.69,31.0,0.00101,0.0,0.09376]
[1778363227053,43.03,80742.29,31.0,0.00101,0.0,0.09342]
[1778363232088,43.03,80741.07,31.0,0.001,0.0,0.09312]
[1778363238130,43.03,80739.72,31.0,0.001,0.0,0.0928]
[1778363243165,43.03,80735.84,31.0,0.00099,0.0,0.09186]
[1778363248200,43.03,80737.32,31.0,0.00099,0.0,0.09221]
[1778363253280,43.03,80741.29,31.0,0.001,0.0,0.09237]
[1778363260284,43.03,80743.77,31.0,0.001,0.0,0.09298]
[1778363267335,43.03,80745.03,31.0,0.00101,0.0,0.09328]
[1778363272370,43.03,80751.78,31.0,0.00103,0.0,0.09495]
[1778363277405,43.03,80751.99,31.0,0.00103,0.0,0.095]
[1778363282440,43.03,80752.29,31.0,0.00103,0.0,0.09507]
[1778363287475,43.03,80752.27,31.0,0.00103,0.0,0.09507]
[1778363292510,43.03,80751.27,31.0,0.00102,0.0,0.09482]
[1778363297545,43.03,80755.18,31.0,0.00104,0.0,0.09579]
[1778363302580,43.03,80753.24,31.0,0.00103,0.0,0.09531]
[1778363307615,43.03,80752.88,31.0,0.00103,0.0,0.09522]
[1778363312650,43.03,80748.79,31.0,0.00101,0.0,0.0934]
[1778363317685,43.03,80749.38,31.0,0.00101,0.0,0.09354]
[1778363322720,43.03,80749.31,31.0,0.00101,0.0,0.09352]
[1778363332794,43.03,80749.34,31.0,0.00101,0.0,0.09353]
[1778363340850,43.03,80749.38,31.0,0.00101,0.0,0.09354]
[1778363345885,43.03,80749.63,31.0,0.00101,0.0,0.0936]
[1778363346892,43.03,80764.03,31.0,0.00105,0.0,0.09719]
[1778363348906,43.03,80771.63,31.0,0.00108,0.0,0.09913]
[1778363353942,43.03,80774.26,31.0,0.00108,0.0,0.09981]
[1778363358976,43.03,80774.11,31.0,0.00108,0.0,0.09977]
[1778363364011,43.03,80773.68,31.0,0.00108,0.0,0.09966]
[1778363372070,43.03,80774.45,31.0,0.00108,0.0,0.09901]
[1778363382142,43.03,80772.35,31.0,0.00107,0.0,0.09847]
[1778363387179,43.03,80771.97,31.0,0.00107,0.0,0.09837]
[1778363392214,43.03,80771.97,31.0,0.00107,0.0,0.09837]
[1778363398256,43.03,80771.21,31.0,0.00107,0.0,0.09818]
[1778363403291,43.03,80773.4,31.0,0.00107,0.0,0.09874]
[1778363410341,43.03,80781.96,31.0,0.0011,0.0,0.10096]
[1778363415375,43.03,80785.3,31.0,0.00111,0.0,0.10184]
[1778363421417,43.03,80786.45,31.0,0.00111,0.0,0.10215]
[1778363426456,43.03,80786.61,31.0,0.00111,0.0,0.10219]
[1778363431491,43.03,80784.35,31.0,0.0011,0.0,0.10073]
[1778363435519,43.03,80774.92,31.0,0.00107,0.0,0.09828]
[1778363440554,43.03,80772.58,31.0,0.00106,0.0,0.09769]
[1778363445589,43.03,80773.15,31.0,0.00106,0.0,0.09783]
[1778363451631,43.03,80772.73,31.0,0.00106,0.0,0.09773]
[1778363456666,43.03,80769.48,31.0,0.00105,0.0,0.0969]
[1778363462710,43.03,80769.37,31.0,0.00105,0.0,0.09687]
[1778363467744,43.03,80766.86,31.0,0.00104,0.0,0.09624]
[1778363472780,43.03,80765.3,31.0,0.00104,0.0,0.09585]
[1778363477815,43.03,80763.25,31.0,0.00103,0.0,0.09533]
[1778363483857,43.03,80762.73,31.0,0.00103,0.0,0.0952]
[1778363490906,43.03,80760.79,31.0,0.00103,0.0,0.09472]
[1778363495941,43.03,80761.66,31.0,0.00102,0.0,0.09412]
[1778363500976,43.03,80760.14,31.0,0.00101,0.0,0.09374]
[1778363508025,43.03,80758.44,31.0,0.00101,0.0,0.09333]
[1778363513060,43.03,80755.32,31.0,0.001,0.0,0.09257]
[1778363519103,43.03,80755.16,31.0,0.001,0.0,0.09253]
[1778363524138,43.03,80754.81,31.0,0.001,0.0,0.09244]
[1778363529173,43.03,80753.67,31.0,0.001,0.0,0.09216]
[1778363535215,43.03,80753.67,31.0,0.001,0.0,0.09216]
[1778363540250,43.03,80752.35,31.0,0.00099,0.0,0.09185]
[1778363545285,43.03,80751.53,31.0,0.00099,0.0,0.09165]
[1778363555355,43.03,80751.7,31.0,0.00098,0.0,0.09089]
[1778363563411,43.03,80751.39,31.0,0.00098,0.0,0.09082]
[1778363572474,43.03,80750.2,31.0,0.00098,0.0,0.09053]
[1778363578520,43.03,80751.13,31.0,0.00098,0.0,0.09075]
[1778363585569,43.03,80749.6,31.0,0.00098,0.0,0.09039]
[1778363591611,43.03,80749.74,31.0,0.00098,0.0,0.09042]
[1778363597656,43.03,80751.3,31.0,0.00098,0.0,0.0908]
[1778363605715,43.03,80750.11,31.0,0.00098,0.0,0.09051]
[1778363615784,43.03,80751.36,31.0,0.00097,0.0,0.09002]
[1778363620819,43.03,80751.21,31.0,0.00097,0.0,0.08998]
[1778363628875,43.03,80751.02,31.0,0.00097,0.0,0.08994]
[1778363633910,43.03,80751.17,31.0,0.00097,0.0,0.08997]
[1778363640961,43.03,80751.14,31.0,0.00097,0.0,0.08996]
[1778363642980,43.03,80775.74,31.0,0.00104,0.0,0.09598]
[1778363643987,43.03,80786.95,31.0,0.00108,0.0,0.09883]
[1778363649022,43.03,80790.22,31.0,0.00109,0.0,0.09968]
[1778363656071,43.03,80791.46,31.0,0.00109,0.0,0.1]
[1778363661106,43.03,80797.56,31.0,0.00111,0.0,0.1016]
[1778363666141,43.03,80796.3,31.0,0.00111,0.0,0.10127]
[1778363673190,43.03,80797.47,31.0,0.0011,0.0,0.10071]
[1778363679322,43.03,80797.44,31.0,0.0011,0.0,0.1007]
[1778363685277,43.03,80793.29,31.0,0.00109,0.0,0.09962]
[1778363695347,43.03,80789.52,31.0,0.00108,0.0,0.09864]
[1778363700382,43.03,80789.09,31.0,0.00107,0.0,0.09853]
[1778363705417,43.03,80783.64,31.0,0.00106,0.0,0.09714]
[1778363710452,43.03,80781.18,31.0,0.00105,0.0,0.09651]
[1778363715487,43.03,80779.88,31.0,0.00105,0.0,0.09618]
[1778363720522,43.03,80778.95,31.0,0.00104,0.0,0.09595]
[1778363725557,43.03,80777.81,31.0,0.00104,0.0,0.09566]
[1778363734620,43.03,80776.8,31.0,0.00103,0.0,0.09458]
[1778363739655,43.03,80776.91,31.0,0.00103,0.0,0.09461]
[1778363744690,43.03,80777.09,31.0,0.00103,0.0,0.09465]
[1778363750732,43.03,80776.25,31.0,0.00103,0.0,0.09445]
[1778363755767,43.03,80775.47,31.0,0.00102,0.0,0.09425]
[1778363761818,43.03,80774.44,31.0,0.00102,0.0,0.094]
[1778363769874,43.03,80773.77,31.0,0.00102,0.0,0.09383]
[1778363776923,43.03,80773.7,31.0,0.00102,0.0,0.09381]
[1778363783972,43.03,80773.91,31.0,0.00102,0.0,0.09387]
[1778363793035,43.03,80773.82,31.0,0.00101,0.0,0.09303]
[1778363800085,43.03,80773.79,31.0,0.00101,0.0,0.09302]
[1778363807134,43.03,80773.5,31.0,0.00101,0.0,0.09295]
[1778363813176,43.03,80773.31,31.0,0.00101,0.0,0.0929]
[1778363818211,43.03,80772.99,31.0,0.00101,0.0,0.09282]
[1778363823246,43.03,80773.46,31.0,0.00101,0.0,0.09294]
[1778363828281,43.03,80774.07,31.0,0.00101,0.0,0.09309]
[1778363829288,43.03,80781.95,31.0,0.00103,0.0,0.09504]
[1778363834323,43.03,80786.92,31.0,0.00105,0.0,0.09629]
[1778363839358,43.03,80797.07,31.0,0.00108,0.0,0.09888]
[1778363848425,43.03,80803.27,31.0,0.0011,0.0,0.1005]
[1778363851446,43.03,80797.08,31.0,0.00107,0.0,0.09803]
[1778363856481,43.03,80795.74,31.0,0.00107,0.0,0.09769]
[1778363861516,43.03,80795.72,31.0,0.00107,0.0,0.09768]
[1778363866551,43.03,80792.22,31.0,0.00106,0.0,0.09679]
[1778363871586,43.03,80790.85,31.0,0.00105,0.0,0.09644]
[1778363879642,43.03,80790.67,31.0,0.00105,0.0,0.0964]
[1778363886691,43.03,80789.08,31.0,0.00105,0.0,0.09599]
[1778363891726,43.03,80788.69,31.0,0.00105,0.0,0.0959]
[1778363897768,43.03,80788.71,31.0,0.00105,0.0,0.0959]
[1778363902803,43.03,80788.44,31.0,0.00104,0.0,0.09583]
[1778363910859,43.03,80788.42,31.0,0.00104,0.0,0.09583]
[1778363915894,43.03,80787.17,31.0,0.00103,0.0,0.09468]
[1778363924957,43.03,80788.07,31.0,0.00103,0.0,0.09491]
[1778363933015,43.03,80776.87,31.0,0.001,0.0,0.09214]
[1778363937043,43.03,80786.06,31.0,0.00103,0.0,0.0944]
[1778363942080,43.03,80783.93,31.0,0.00102,0.0,0.09388]
[1778363943086,43.03,80774.78,31.0,0.001,0.0,0.09164]
[1778363949131,43.03,80777.23,31.0,0.001,0.0,0.09223]
[1778363956181,43.03,80776.91,31.0,0.001,0.0,0.09215]
[1778363963230,43.03,80777.31,31.0,0.001,0.0,0.09225]
[1778363968265,43.03,80774.16,31.0,0.00099,0.0,0.09149]
[1778363974307,43.03,80772.31,31.0,0.00098,0.0,0.09024]
[1778363980349,43.03,80772.06,31.0,0.00098,0.0,0.09018]
[1778363986391,43.03,80772.31,31.0,0.00098,0.0,0.09024]
[1778363995454,43.03,80772.1,31.0,0.00098,0.0,0.09019]
[1778364000489,43.03,80772.31,31.0,0.00098,0.0,0.09024]
[1778364002504,43.03,80781.13,31.0,0.00101,0.0,0.09237]
[1778364009552,43.03,80786.69,31.0,0.00102,0.0,0.09373]
[1778364014587,43.03,80786.76,31.0,0.00102,0.0,0.09375]
[1778364026672,43.03,80786.73,31.0,0.00102,0.0,0.09374]
[1778364031708,43.03,80786.39,31.0,0.00101,0.0,0.09284]
[1778364036743,43.03,80787.54,31.0,0.00102,0.0,0.09312]
[1778364041778,43.03,80787.54,31.0,0.00102,0.0,0.09312]
[1778364048827,43.03,80787.15,31.0,0.00101,0.0,0.09303]
[1778364054869,43.03,80787.53,31.0,0.00102,0.0,0.09312]
[1778364059904,43.03,80787.13,31.0,0.00101,0.0,0.09302]
[1778364064939,43.03,80787.22,31.0,0.00101,0.0,0.09304]
[1778364069974,43.03,80787.22,31.0,0.00101,0.0,0.09304]
[1778364075009,43.03,80787.28,31.0,0.00101,0.0,0.09306]
[1778364080044,43.03,80787.41,31.0,0.00101,0.0,0.09309]
[1778364085079,43.03,80788.12,31.0,0.00102,0.0,0.09326]
[1778364090114,43.03,80788.3,31.0,0.00102,0.0,0.09331]
[1778364095149,43.03,80787.66,31.0,0.00101,0.0,0.09233]
[1778364101191,43.03,80787.61,31.0,0.00101,0.0,0.09232]
[1778364103205,43.03,80779.63,31.0,0.00098,0.0,0.09039]
[1778364108240,43.03,80775.32,31.0,0.00097,0.0,0.08936]
[1778364113275,43.03,80769.02,31.0,0.00095,0.0,0.08788]
[1778364118310,43.03,80775.87,31.0,0.00097,0.0,0.08949]
[1778364123345,43.03,80780.38,31.0,0.00099,0.0,0.09057]
[1778364129389,43.03,80781.25,31.0,0.00099,0.0,0.09078]
[1778364134424,43.03,80774.92,31.0,0.00097,0.0,0.08927]
[1778364140467,43.03,80774.57,31.0,0.00097,0.0,0.08918]
[1778364146510,43.03,80779.86,31.0,0.00098,0.0,0.09044]
[1778364151549,43.03,80780.61,31.0,0.00098,0.0,0.08982]
[1778364156584,43.03,80779.75,31.0,0.00098,0.0,0.08962]
[1778364161619,43.03,80780.04,31.0,0.00098,0.0,0.08969]
[1778364166654,43.03,80777.2,31.0,0.00097,0.0,0.08901]
[1778364171689,43.03,80772.2,31.0,0.00095,0.0,0.08783]
[1778364176724,43.03,80770.39,31.0,0.00095,0.0,0.08741]
[1778364178738,43.03,80777.66,31.0,0.00097,0.0,0.08912]
[1778364183773,43.03,80778.26,31.0,0.00097,0.0,0.08926]
[1778364188809,43.03,80779.12,31.0,0.00097,0.0,0.08947]
[1778364194851,43.03,80778.16,31.0,0.00097,0.0,0.08924]
[1778364197872,43.03,80770.27,31.0,0.00095,0.0,0.08738]
[1778364200893,43.03,80761.87,31.0,0.00093,0.0,0.08545]
[1778364205928,43.03,80756.17,31.0,0.00091,0.0,0.08416]
[1778364210964,43.03,80755.85,31.0,0.00091,0.0,0.08408]
[1778364215999,43.03,80758.9,31.0,0.00091,0.0,0.08401]
[1778364225062,43.03,80759.84,31.0,0.00091,0.0,0.08422]
[1778364230097,43.03,80759.2,31.0,0.00091,0.0,0.08408]
[1778364235132,43.03,80755.54,31.0,0.0009,0.0,0.08326]
[1778364240167,43.03,80755.15,31.0,0.0009,0.0,0.08317]
[1778364245203,43.03,80754.76,31.0,0.0009,0.0,0.08309]
[1778364252251,43.03,80753.15,31.0,0.0009,0.0,0.08273]
[1778364258293,43.03,80751.64,31.0,0.00089,0.0,0.08239]
[1778364263328,43.03,80751.43,31.0,0.00089,0.0,0.08235]
[1778364268363,43.03,80756.14,31.0,0.0009,0.0,0.08339]
[1778364273398,43.03,80756.55,31.0,0.0009,0.0,0.08273]
[1778364279442,43.03,80756.83,31.0,0.0009,0.0,0.08279]
[1778364284790,43.03,80753.69,31.0,0.00089,0.0,0.0821]
[1778364291526,43.03,80753.73,31.0,0.00089,0.0,0.08211]
[1778364296561,43.03,80758.88,31.0,0.0009,0.0,0.08325]
[1778364300763,43.03,80762.33,31.0,0.00091,0.0,0.08402]
[1778364306631,43.03,80756.06,31.0,0.00089,0.0,0.08262]
[1778364311666,43.03,80755.96,31.0,0.00089,0.0,0.0826]
[1778364316701,43.03,80755.84,31.0,0.00089,0.0,0.08257]
[1778364323751,43.03,80755.59,31.0,0.00089,0.0,0.08252]
[1778364329793,43.03,80758.82,31.0,0.0009,0.0,0.08324]
[1778364334828,43.03,80761.53,31.0,0.0009,0.0,0.08309]
[1778364340871,43.03,80761.39,31.0,0.0009,0.0,0.08306]
[1778364348926,43.03,80761.36,31.0,0.0009,0.0,0.08305]
[1778364353964,43.03,80761.57,31.0,0.0009,0.0,0.0831]
[1778364363032,43.03,80761.42,31.0,0.0009,0.0,0.08306]
[1778364368067,43.03,80767.32,31.0,0.00092,0.0,0.08439]
[1778364372098,43.03,80760.12,31.0,0.0009,0.0,0.08277]
[1778364377132,43.03,80754.99,31.0,0.00088,0.0,0.08164]
[1778364382168,43.03,80752.88,31.0,0.00088,0.0,0.08118]
[1778364388210,43.03,80752.64,31.0,0.00088,0.0,0.08113]
[1778364394252,43.03,80750.92,31.0,0.00087,0.0,0.08002]
[1778364401301,43.03,80749.51,31.0,0.00086,0.0,0.07971]
[1778364407343,43.03,80752.63,31.0,0.00087,0.0,0.08039]
[1778364413385,43.03,80757.62,31.0,0.00088,0.0,0.08147]
[1778364418421,43.03,80759.99,31.0,0.00089,0.0,0.082]
[1778364423456,43.03,80759.3,31.0,0.00089,0.0,0.08184]
[1778364428491,43.03,80759.78,31.0,0.00089,0.0,0.08195]
[1778364433526,43.03,80759.31,31.0,0.00089,0.0,0.08185]
[1778364438561,43.03,80759.67,31.0,0.00089,0.0,0.08193]
[1778364443596,43.03,80754.36,31.0,0.00087,0.0,0.08076]
[1778364448631,43.03,80753.72,31.0,0.00087,0.0,0.08062]
[1778364453667,43.03,80753.38,31.0,0.00086,0.0,0.07981]
[1778364458702,43.03,80752.96,31.0,0.00086,0.0,0.07972]
[1778364463737,43.03,80752.86,31.0,0.00086,0.0,0.0797]
[1778364471793,43.03,80750.96,31.0,0.00086,0.0,0.0793]
[1778364477836,43.03,80751.0,31.0,0.00086,0.0,0.0793]
[1778364484885,43.03,80751.68,31.0,0.00086,0.0,0.07945]
[1778364489920,43.03,80749.78,31.0,0.00086,0.0,0.07904]
[1778364494955,43.03,80745.63,31.0,0.00084,0.0,0.07816]
[1778364500998,43.03,80743.83,31.0,0.00084,0.0,0.07778]
[1778364507040,43.03,80743.11,31.0,0.00084,0.0,0.07763]
[1778364513082,43.03,80742.97,31.0,0.00083,0.0,0.07689]
[1778364518117,43.03,80739.41,31.0,0.00082,0.0,0.07615]
[1778364524160,43.03,80738.88,31.0,0.00082,0.0,0.07604]
[1778364529195,43.03,80733.67,31.0,0.00081,0.0,0.07497]
[1778364534230,43.03,80733.53,31.0,0.00081,0.0,0.07494]
[1778364541279,43.03,80729.3,31.0,0.0008,0.0,0.07408]
[1778364551349,43.03,80723.4,31.0,0.00078,0.0,0.0729]
[1778364556384,43.03,80722.5,31.0,0.00078,0.0,0.07272]
[1778364560413,43.03,80730.88,31.0,0.0008,0.0,0.0744]
[1778364565448,43.03,80734.6,31.0,0.00081,0.0,0.07516]
[1778364570484,43.03,80736.76,31.0,0.00082,0.0,0.0756]
[1778364575519,43.03,80734.2,31.0,0.0008,0.0,0.07438]
[1778364581562,43.03,80733.82,31.0,0.0008,0.0,0.07431]
[1778364586598,43.03,80733.7,31.0,0.0008,0.0,0.07428]
[1778364592640,43.03,80733.51,31.0,0.0008,0.0,0.07424]
[1778364600696,43.03,80733.53,31.0,0.0008,0.0,0.07425]
[1778364613789,43.03,80733.45,31.0,0.0008,0.0,0.07423]
[1778364620838,43.03,80733.53,31.0,0.0008,0.0,0.07425]
[1778364629901,43.03,80733.71,31.0,0.0008,0.0,0.07428]
[1778364634936,43.03,80733.23,31.0,0.00079,0.0,0.0735]
[1778364639971,43.03,80733.73,31.0,0.00079,0.0,0.0736]
[1778364647020,43.03,80734.25,31.0,0.0008,0.0,0.0737]
[1778364654069,43.03,80733.75,31.0,0.00079,0.0,0.0736]
[1778364662125,43.03,80733.75,31.0,0.00079,0.0,0.0736]
[1778364673202,43.03,80734.67,31.0,0.0008,0.0,0.07379]
[1778364679244,43.03,80734.57,31.0,0.0008,0.0,0.07377]
[1778364685286,43.03,80734.57,31.0,0.0008,0.0,0.07377]
[1778364692335,43.03,80734.6,31.0,0.00079,0.0,0.07308]
[1778364698377,43.03,80734.35,31.0,0.00079,0.0,0.07303]
[1778364701398,43.03,80742.77,31.0,0.00081,0.0,0.07473]
[1778364706433,43.03,80748.41,31.0,0.00082,0.0,0.07589]
[1778364711469,43.03,80748.48,31.0,0.00082,0.0,0.0759]
[1778364717511,43.03,80750.09,31.0,0.00083,0.0,0.07624]
[1778364722546,43.03,80751.38,31.0,0.00083,0.0,0.0765]
[1778364728588,43.03,80750.0,31.0,0.00083,0.0,0.07622]
[1778364732616,43.03,80740.58,31.0,0.0008,0.0,0.07429]
[1778364737651,43.03,80739.27,31.0,0.0008,0.0,0.07402]
[1778364744700,43.03,80739.82,31.0,0.0008,0.0,0.07413]
[1778364752756,43.03,80739.69,31.0,0.00079,0.0,0.07341]
[1778364757791,43.03,80736.19,31.0,0.00078,0.0,0.07272]
[1778364762826,43.03,80735.06,31.0,0.00078,0.0,0.07249]
[1778364767861,43.03,80734.38,31.0,0.00078,0.0,0.07236]
[1778364772896,43.03,80733.35,31.0,0.00078,0.0,0.07215]
[1778364777931,43.03,80733.2,31.0,0.00078,0.0,0.07212]
[1778364788003,43.03,80733.51,31.0,0.00078,0.0,0.07218]
[1778364794046,43.03,80734.19,31.0,0.00078,0.0,0.07232]
[1778364802102,43.03,80734.13,31.0,0.00078,0.0,0.07231]
[1778364804116,43.03,80726.68,31.0,0.00076,0.0,0.07085]
[1778364809151,43.03,80726.13,31.0,0.00076,0.0,0.07074]
[1778364814186,43.03,80726.53,31.0,0.00076,0.0,0.07015]
[1778364819221,43.03,80725.65,31.0,0.00075,0.0,0.06998]
[1778364824256,43.03,80731.12,31.0,0.00077,0.0,0.07104]
[1778364829291,43.03,80731.45,31.0,0.00077,0.0,0.0711]
[1778364834326,43.03,80731.87,31.0,0.00077,0.0,0.07119]
[1778364841375,43.03,80731.84,31.0,0.00077,0.0,0.07118]
[1778364850439,43.03,80730.66,31.0,0.00077,0.0,0.07095]
[1778364857697,43.03,80731.15,31.0,0.00077,0.0,0.07105]
[1778364861516,43.03,80739.09,31.0,0.00078,0.0,0.07261]
[1778364866551,43.03,80739.57,31.0,0.00079,0.0,0.0727]
[1778364873600,43.03,80741.87,31.0,0.00078,0.0,0.07248]
[1778364878635,43.03,80742.98,31.0,0.00079,0.0,0.0727]
[1778364884677,43.03,80741.43,31.0,0.00078,0.0,0.07239]
[1778364892733,43.03,80741.58,31.0,0.00078,0.0,0.07242]
[1778364902803,43.03,80743.01,31.0,0.00079,0.0,0.0727]
[1778364908845,43.03,80741.48,31.0,0.00078,0.0,0.0724]
[1778364913880,43.03,80741.85,31.0,0.00078,0.0,0.07247]
[1778364920929,43.03,80743.12,31.0,0.00079,0.0,0.07273]
[1778364925964,43.03,80748.14,31.0,0.0008,0.0,0.07373]
[1778364930999,43.03,80748.97,31.0,0.00079,0.0,0.07321]
[1778364942076,43.03,80749.91,31.0,0.00079,0.0,0.0734]
[1778364951139,43.03,80749.08,31.0,0.00079,0.0,0.07323]
[1778364956174,43.03,80746.9,31.0,0.00079,0.0,0.07279]
[1778364961209,43.03,80750.0,31.0,0.0008,0.0,0.07341]
[1778364966246,43.03,80756.13,31.0,0.00081,0.0,0.07465]
[1778364971281,43.03,80755.99,31.0,0.00081,0.0,0.07463]
[1778364976319,43.03,80754.5,31.0,0.00081,0.0,0.07432]
[1778364982361,43.03,80753.86,31.0,0.0008,0.0,0.07419]
[1778364987397,43.03,80755.2,31.0,0.00081,0.0,0.07447]
[1778364992432,43.03,80755.38,31.0,0.0008,0.0,0.0738]
[1778364999481,43.03,80755.92,31.0,0.0008,0.0,0.07391]
[1778365004516,43.03,80755.85,31.0,0.0008,0.0,0.0739]
[1778365013579,43.03,80755.8,31.0,0.0008,0.0,0.07389]
[1778365019621,43.03,80755.44,31.0,0.0008,0.0,0.07382]
[1778365024656,43.03,80756.48,31.0,0.0008,0.0,0.07403]
[1778365031705,43.03,80756.59,31.0,0.0008,0.0,0.07405]
[1778365036740,43.03,80755.72,31.0,0.0008,0.0,0.07387]
[1778365041775,43.03,80755.83,31.0,0.0008,0.0,0.07389]
[1778365047817,43.03,80757.21,31.0,0.0008,0.0,0.07417]
[1778365061916,43.03,80763.28,31.0,0.00081,0.0,0.07471]
[1778365067958,43.03,80763.1,31.0,0.00081,0.0,0.07467]
[1778365072993,43.03,80765.91,31.0,0.00082,0.0,0.07525]
[1778365078029,43.03,80766.25,31.0,0.00082,0.0,0.07532]
[1778365083064,43.03,80766.51,31.0,0.00082,0.0,0.07537]
[1778365088106,43.03,80772.76,31.0,0.00083,0.0,0.07667]
[1778365093141,43.03,80773.46,31.0,0.00084,0.0,0.07682]
[1778365098176,43.03,80775.85,31.0,0.00084,0.0,0.07732]
[1778365104218,43.03,80775.39,31.0,0.00084,0.0,0.07722]
[1778365109253,43.03,80774.98,31.0,0.00084,0.0,0.07714]
[1778365114288,43.03,80774.78,31.0,0.00083,0.0,0.07637]
[1778365123351,43.03,80774.82,31.0,0.00083,0.0,0.07638]
[1778365129393,43.03,80774.26,31.0,0.00083,0.0,0.07627]
[1778365134428,43.03,80774.7,31.0,0.00083,0.0,0.07636]
[1778365141477,43.03,80774.66,31.0,0.00083,0.0,0.07635]
[1778365146512,43.03,80773.73,31.0,0.00083,0.0,0.07616]
[1778365150540,43.03,80766.43,31.0,0.00081,0.0,0.07465]
[1778365156582,43.03,80762.3,31.0,0.0008,0.0,0.07381]
[1778365161617,43.03,80764.31,31.0,0.00081,0.0,0.07422]
[1778365167659,43.03,80765.63,31.0,0.00081,0.0,0.07449]
[1778365174708,43.03,80766.06,31.0,0.0008,0.0,0.07387]
[1778365179743,43.03,80766.03,31.0,0.0008,0.0,0.07386]
[1778365184778,43.03,80764.95,31.0,0.0008,0.0,0.07365]
[1778365191827,43.03,80762.95,31.0,0.0008,0.0,0.07324]
[1778365197869,43.03,80762.81,31.0,0.0008,0.0,0.07321]
[1778365203911,43.03,80762.7,31.0,0.0008,0.0,0.07319]
[1778365209953,43.03,80762.69,31.0,0.0008,0.0,0.07319]
[1778365224052,43.03,80762.11,31.0,0.00079,0.0,0.07307]
[1778365230094,43.03,80763.18,31.0,0.0008,0.0,0.07329]
[1778365236136,43.03,80765.95,31.0,0.0008,0.0,0.07315]
[1778365244192,43.03,80763.54,31.0,0.00079,0.0,0.07267]
[1778365253255,43.03,80762.87,31.0,0.00079,0.0,0.07253]
[1778365264332,43.03,80763.26,31.0,0.00079,0.0,0.07261]
[1778365274402,43.03,80763.72,31.0,0.00079,0.0,0.0727]
[1778365282458,43.03,80764.08,31.0,0.00079,0.0,0.07277]
[1778365287493,43.03,80764.69,31.0,0.00079,0.0,0.0729]
[1778365292528,43.03,80764.41,31.0,0.00078,0.0,0.07215]
[1778365304612,43.03,80764.78,31.0,0.00079,0.0,0.07222]
[1778365309647,43.03,80764.81,31.0,0.00079,0.0,0.07223]
[1778365314682,43.03,80764.45,31.0,0.00078,0.0,0.07216]
[1778365319717,43.03,80761.76,31.0,0.00078,0.0,0.07162]
[1778365322738,43.03,80753.82,31.0,0.00076,0.0,0.07007]
[1778365327773,43.03,80748.58,31.0,0.00075,0.0,0.06906]
[1778365334822,43.03,80747.46,31.0,0.00075,0.0,0.06885]
[1778365341871,43.03,80746.7,31.0,0.00074,0.0,0.0687]
[1778365349927,43.03,80746.68,31.0,0.00074,0.0,0.0687]
[1778365355969,43.03,80746.44,31.0,0.00074,0.0,0.068]
[1778365361004,43.03,80752.93,31.0,0.00075,0.0,0.06923]
[1778365366040,43.03,80754.94,31.0,0.00076,0.0,0.06962]
[1778365371075,43.03,80754.7,31.0,0.00075,0.0,0.06957]
[1778365378124,43.03,80754.66,31.0,0.00075,0.0,0.06956]
[1778365383159,43.03,80754.9,31.0,0.00076,0.0,0.06961]
[1778365389201,43.03,80754.51,31.0,0.00075,0.0,0.06953]
[1778365394236,43.03,80753.77,31.0,0.00075,0.0,0.06939]
[1778365399271,43.03,80753.75,31.0,0.00075,0.0,0.06939]
[1778365412362,43.03,80752.89,31.0,0.00074,0.0,0.06856]
[1778365423439,43.03,80753.0,31.0,0.00074,0.0,0.06858]
[1778365430411,43.03,80753.66,31.0,0.00075,0.0,0.0687]
[1778365435528,43.03,80753.42,31.0,0.00074,0.0,0.06866]
[1778365440563,43.03,80760.18,31.0,0.00076,0.0,0.06996]
[1778365445598,43.03,80761.69,31.0,0.00076,0.0,0.07025]
[1778365450633,43.03,80762.65,31.0,0.00077,0.0,0.07044]
[1778365455668,43.03,80761.76,31.0,0.00076,0.0,0.07026]
[1778365460703,43.03,80758.82,31.0,0.00076,0.0,0.06969]
[1778365465738,43.03,80759.03,31.0,0.00076,0.0,0.06973]
[1778365471780,43.03,80758.46,31.0,0.00075,0.0,0.06895]
[1778365477826,43.03,80758.53,31.0,0.00075,0.0,0.06897]
[1778365482861,43.03,80758.72,31.0,0.00075,0.0,0.069]
[1778365494945,43.03,80759.22,31.0,0.00075,0.0,0.0691]
[1778365503003,43.03,80759.59,31.0,0.00075,0.0,0.06917]
[1778365508038,43.03,80760.29,31.0,0.00075,0.0,0.06931]
[1778365514081,43.03,80758.97,31.0,0.00075,0.0,0.06905]
[1778365520123,43.03,80758.9,31.0,0.00075,0.0,0.06904]
[1778365525158,43.03,80759.23,31.0,0.00075,0.0,0.0691]
[1778365534221,43.03,80758.28,31.0,0.00074,0.0,0.06826]
[1778365540263,43.03,80757.78,31.0,0.00074,0.0,0.06816]
[1778365548319,43.03,80759.8,31.0,0.00074,0.0,0.06854]
[1778365554363,43.03,80758.5,31.0,0.00074,0.0,0.0683]
[1778365559398,43.03,80764.99,31.0,0.00076,0.0,0.06954]
[1778365564433,43.03,80766.0,31.0,0.00076,0.0,0.06973]
[1778365570475,43.03,80765.83,31.0,0.00076,0.0,0.0697]
[1778365577524,43.03,80765.06,31.0,0.00076,0.0,0.06955]
[1778365583566,43.03,80765.95,31.0,0.00076,0.0,0.06973]
[1778365594643,43.03,80765.88,31.0,0.00075,0.0,0.06904]
[1778365600685,43.03,80765.7,31.0,0.00075,0.0,0.069]
[1778365605720,43.03,80766.53,31.0,0.00075,0.0,0.06916]
[1778365614783,43.03,80765.25,31.0,0.00075,0.0,0.06892]
[1778365619818,43.03,80765.21,31.0,0.00075,0.0,0.06891]
[1778365624853,43.03,80766.17,31.0,0.00075,0.0,0.0691]
[1778365629888,43.03,80766.24,31.0,0.00075,0.0,0.06911]
[1778365634923,43.03,80765.46,31.0,0.00075,0.0,0.06896]
[1778365639958,43.03,80764.81,31.0,0.00075,0.0,0.06883]
[1778365650028,43.03,80766.0,31.0,0.00075,0.0,0.06906]
[1778365656070,43.03,80765.17,31.0,0.00074,0.0,0.06824]
[1778365662112,43.03,80765.0,31.0,0.00074,0.0,0.0682]
[1778365667147,43.03,80764.93,31.0,0.00074,0.0,0.06819]
[1778365673189,43.03,80764.85,31.0,0.00074,0.0,0.06818]
[1778365679231,43.03,80764.74,31.0,0.00074,0.0,0.06815]
[1778365684266,43.03,80770.45,31.0,0.00075,0.0,0.06925]
[1778365689301,43.03,80769.34,31.0,0.00075,0.0,0.06903]
[1778365695344,43.03,80768.94,31.0,0.00075,0.0,0.06896]
[1778365700379,43.03,80769.33,31.0,0.00075,0.0,0.06903]
[1778365705414,43.03,80770.03,31.0,0.00075,0.0,0.06917]
[1778365710449,43.03,80769.81,31.0,0.00075,0.0,0.06912]
[1778365716102,43.03,80769.88,31.0,0.00075,0.0,0.06847]
[1778365721526,43.03,80770.42,31.0,0.00075,0.0,0.06857]
[1778365726561,43.03,80770.42,31.0,0.00075,0.0,0.06857]
[1778365733610,43.03,80770.16,31.0,0.00075,0.0,0.06852]
[1778365739652,43.03,80768.66,31.0,0.00074,0.0,0.06823]
[1778365744687,43.03,80769.73,31.0,0.00075,0.0,0.06844]
[1778365749722,43.03,80769.9,31.0,0.00075,0.0,0.06847]
[1778365754757,43.03,80769.88,31.0,0.00075,0.0,0.06847]
[1778365759792,43.03,80769.91,31.0,0.00075,0.0,0.06847]
[1778365764827,43.03,80769.98,31.0,0.00075,0.0,0.06849]
[1778365769863,43.03,80769.98,31.0,0.00075,0.0,0.06849]
[1778365774897,43.03,80771.34,31.0,0.00074,0.0,0.06808]
[1778365784967,43.03,80770.58,31.0,0.00074,0.0,0.06793]
[1778365791009,43.03,80768.75,31.0,0.00074,0.0,0.06759]
[1778365796045,43.03,80764.81,31.0,0.00073,0.0,0.06685]
[1778365798059,43.03,80757.68,31.0,0.00071,0.0,0.06553]
[1778365799066,43.03,80746.02,31.0,0.00069,0.0,0.06342]
[1778365802087,43.03,80737.85,31.0,0.00067,0.0,0.06198]
[1778365808130,43.03,80734.94,31.0,0.00066,0.0,0.06147]
[1778365813165,43.03,80729.59,31.0,0.00065,0.0,0.06055]
[1778365818200,43.03,80728.36,31.0,0.00065,0.0,0.06034]
[1778365824242,43.03,80728.48,31.0,0.00065,0.0,0.06036]
[1778365835327,43.03,80728.08,31.0,0.00064,0.0,0.0597]
[1778365840362,43.03,80728.16,31.0,0.00064,0.0,0.05971]
[1778365844391,43.03,80715.16,31.0,0.00062,0.0,0.05755]
[1778365845399,43.03,80697.48,31.0,0.00059,0.0,0.05473]
[1778365850740,43.03,80692.17,31.0,0.00058,0.0,0.0539]
[1778365856475,43.03,80692.27,31.0,0.00058,0.0,0.05392]
[1778365861511,43.03,80693.22,31.0,0.00058,0.0,0.05406]
[1778365865539,43.03,80700.7,31.0,0.00059,0.0,0.05523]
[1778365870574,43.03,80703.05,31.0,0.0006,0.0,0.0556]
[1778365875609,43.03,80703.25,31.0,0.0006,0.0,0.05563]
[1778365880644,43.03,80706.86,31.0,0.0006,0.0,0.05621]
[1778365885679,43.03,80706.26,31.0,0.0006,0.0,0.05611]
[1778365890714,43.03,80706.57,31.0,0.0006,0.0,0.05616]
[1778365894742,43.03,80703.13,31.0,0.00059,0.0,0.05505]
[1778365899777,43.03,80702.34,31.0,0.00059,0.0,0.05493]
[1778365904814,43.03,80701.68,31.0,0.00059,0.0,0.05483]
[1778365913877,43.03,80700.89,31.0,0.00059,0.0,0.0547]
[1778365918912,43.03,80699.52,31.0,0.00058,0.0,0.05449]
[1778365924029,43.03,80698.0,31.0,0.00058,0.0,0.05425]
[1778365924203,43.03,80697.48,31.0,0.00058,0.0,0.05417]
[1778365924954,43.03,80682.09,31.0,0.00055,0.0,0.05184]
[1778365929989,43.03,80677.8,31.0,0.00055,0.0,0.0512]
[1778365935028,43.03,80675.16,31.0,0.00054,0.0,0.05081]
[1778365937510,43.03,80674.95,31.0,0.00054,0.0,0.05078]
[1778365943085,43.03,80672.89,31.0,0.00054,0.0,0.05048]
[1778365948120,43.03,80666.86,31.0,0.00053,0.0,0.04961]
[1778365953155,43.03,80664.94,31.0,0.00052,0.0,0.04883]
[1778365958190,43.03,80662.92,31.0,0.00052,0.0,0.04855]
[1778365963226,43.03,80665.66,31.0,0.00052,0.0,0.04893]
[1778365967253,43.03,80675.56,31.0,0.00054,0.0,0.05035]
[1778365972288,43.03,80679.97,31.0,0.00054,0.0,0.05099]
[1778365977323,43.03,80679.79,31.0,0.00054,0.0,0.05097]
[1778365982358,43.03,80680.66,31.0,0.00055,0.0,0.05109]
[1778365988400,43.03,80680.41,31.0,0.00055,0.0,0.05106]
[1778365993436,43.03,80679.02,31.0,0.00054,0.0,0.05085]
[1778365998471,43.03,80678.23,31.0,0.00054,0.0,0.05074]
[1778366003506,43.03,80679.62,31.0,0.00054,0.0,0.05094]
[1778366009548,43.03,80677.73,31.0,0.00054,0.0,0.05066]
[1778366018612,43.03,80676.73,31.0,0.00053,0.0,0.05]
[1778366025662,43.03,80676.69,31.0,0.00053,0.0,0.04999]
[1778366031705,43.03,80677.33,31.0,0.00053,0.0,0.05008]
[1778366033719,43.03,80684.18,31.0,0.00055,0.0,0.05108]
[1778366038754,43.03,80685.6,31.0,0.00055,0.0,0.05129]
[1778366043789,43.03,80690.28,31.0,0.00056,0.0,0.05199]
[1778366047817,43.03,80698.91,31.0,0.00057,0.0,0.05329]
[1778366052852,43.03,80703.15,31.0,0.00058,0.0,0.05394]
[1778366057887,43.03,80703.4,31.0,0.00058,0.0,0.05398]
[1778366062929,43.03,80703.59,31.0,0.00058,0.0,0.05401]
[1778366067964,43.03,80710.35,31.0,0.00059,0.0,0.05506]
[1778366070985,43.03,80719.67,31.0,0.00061,0.0,0.05655]
[1778366072999,43.03,80734.14,31.0,0.00063,0.0,0.05833]
[1778366076023,43.03,80743.02,31.0,0.00065,0.0,0.05982]
[1778366081058,43.03,80747.78,31.0,0.00066,0.0,0.06063]
[1778366086094,43.03,80743.37,31.0,0.00065,0.0,0.05988]
[1778366091129,43.03,80738.9,31.0,0.00064,0.0,0.05913]
[1778366096163,43.03,80741.82,31.0,0.00065,0.0,0.05962]
[1778366098177,43.03,80749.71,31.0,0.00066,0.0,0.06097]
[1778366103213,43.03,80744.19,31.0,0.00065,0.0,0.06002]
[1778366109254,43.03,80743.21,31.0,0.00065,0.0,0.05985]
[1778366114289,43.03,80742.96,31.0,0.00065,0.0,0.05981]
[1778366119324,43.03,80742.89,31.0,0.00065,0.0,0.0598]
[1778366124359,43.03,80742.92,31.0,0.00065,0.0,0.05981]
[1778366129394,43.03,80742.49,31.0,0.00065,0.0,0.05973]
[1778366134429,43.03,80741.73,31.0,0.00064,0.0,0.059]
[1778366139464,43.03,80741.98,31.0,0.00064,0.0,0.05905]
[1778366144781,43.03,80742.02,31.0,0.00064,0.0,0.05905]
[1778366150541,43.03,80742.02,31.0,0.00064,0.0,0.05905]
[1778366155576,43.03,80742.02,31.0,0.00064,0.0,0.05905]
[1778366161618,43.03,80741.88,31.0,0.00064,0.0,0.05903]
[1778366167660,43.03,80739.64,31.0,0.00064,0.0,0.05865]
[1778366172695,43.03,80739.57,31.0,0.00064,0.0,0.05864]
[1778366177940,43.03,80739.75,31.0,0.00064,0.0,0.05867]
[1778366183774,43.03,80739.5,31.0,0.00064,0.0,0.05863]
[1778366191830,43.03,80739.86,31.0,0.00063,0.0,0.0581]
[1778366199043,43.03,80738.18,31.0,0.00063,0.0,0.05782]
[1778366202554,43.03,80738.14,31.0,0.00063,0.0,0.05781]
[1778366203284,43.03,80738.14,31.0,0.00063,0.0,0.05781]
[1778366210002,43.03,80738.98,31.0,0.00063,0.0,0.05795]
[1778366210720,43.03,80738.94,31.0,0.00063,0.0,0.05795]
[1778366212211,43.03,80738.9,31.0,0.00063,0.0,0.05794]
[1778366213116,43.03,80738.87,31.0,0.00063,0.0,0.05794]
[1778366218645,43.03,80738.02,31.0,0.00063,0.0,0.05779]
[1778366218702,43.03,80738.02,31.0,0.00063,0.0,0.05779]
[1778366219025,43.03,80728.37,31.0,0.00061,0.0,0.05622]
[1778366220892,43.03,80725.64,31.0,0.0006,0.0,0.05579]
[1778366226074,43.03,80726.55,31.0,0.0006,0.0,0.05593]
[1778366232116,43.03,80725.77,31.0,0.0006,0.0,0.05581]
[1778366238158,43.03,80725.65,31.0,0.0006,0.0,0.05579]
[1778366243193,43.03,80726.26,31.0,0.0006,0.0,0.05589]
[1778366251249,43.03,80725.83,31.0,0.0006,0.0,0.05525]
[1778366264340,43.03,80725.76,31.0,0.0006,0.0,0.05524]
[1778366270382,43.03,80730.29,31.0,0.0006,0.0,0.05596]
[1778366275417,43.03,80734.96,31.0,0.00061,0.0,0.05671]
[1778366280452,43.03,80735.42,31.0,0.00061,0.0,0.05679]
[1778366287461,43.03,80735.74,31.0,0.00062,0.0,0.05684]
[1778366294550,43.03,80736.71,31.0,0.00062,0.0,0.057]
[1778366304620,43.03,80736.28,31.0,0.00062,0.0,0.05693]
[1778366310662,43.03,80738.13,31.0,0.00062,0.0,0.05723]
[1778366320732,43.03,80739.29,31.0,0.00062,0.0,0.05683]
[1778366327781,43.03,80743.6,31.0,0.00062,0.0,0.05754]
[1778366334830,43.03,80744.16,31.0,0.00063,0.0,0.05763]
[1778366342886,43.03,80744.56,31.0,0.00063,0.0,0.05769]
[1778366347921,43.03,80746.81,31.0,0.00063,0.0,0.05807]
[1778366352956,43.03,80747.45,31.0,0.00063,0.0,0.05817]
[1778366357991,43.03,80749.68,31.0,0.00064,0.0,0.05854]
[1778366364034,43.03,80749.01,31.0,0.00063,0.0,0.05843]
[1778366373097,43.03,80748.98,31.0,0.00063,0.0,0.05783]
[1778366381153,43.03,80749.28,31.0,0.00063,0.0,0.05788]
[1778366386188,43.03,80748.63,31.0,0.00063,0.0,0.05778]
[1778366394244,43.03,80748.95,31.0,0.00063,0.0,0.05783]
[1778366400286,43.03,80748.04,31.0,0.00063,0.0,0.05768]
[1778366406329,43.03,80746.91,31.0,0.00062,0.0,0.05749]
[1778366411363,43.03,80746.91,31.0,0.00062,0.0,0.05749]
[1778366416398,43.03,80746.61,31.0,0.00062,0.0,0.05744]
[1778366421433,43.03,80746.47,31.0,0.00062,0.0,0.05742]
[1778366427476,43.03,80745.44,31.0,0.00062,0.0,0.05725]
[1778366434525,43.03,80745.7,31.0,0.00062,0.0,0.05671]
[1778366444595,43.03,80745.87,31.0,0.00062,0.0,0.05674]
[1778366452651,43.03,80746.0,31.0,0.00062,0.0,0.05676]
[1778366464737,43.03,80746.02,31.0,0.00062,0.0,0.05676]
[1778366472793,43.03,80746.07,31.0,0.00062,0.0,0.05677]
[1778366481856,43.03,80745.31,31.0,0.00061,0.0,0.05665]
[1778366488905,43.03,80745.36,31.0,0.00061,0.0,0.05665]
[1778366493940,43.03,80745.43,31.0,0.00061,0.0,0.05609]
[1778366498975,43.03,80745.55,31.0,0.00061,0.0,0.0561]
[1778366504010,43.03,80750.98,31.0,0.00062,0.0,0.05698]
[1778366509046,43.03,80755.31,31.0,0.00063,0.0,0.0577]
[1778366511015,43.03,80755.46,31.0,0.00063,0.0,0.05772]
[1778366512072,43.03,80773.99,31.0,0.00066,0.0,0.06086]
[1778366514086,43.03,80763.94,31.0,0.00064,0.0,0.05914]
[1778366519121,43.03,80772.64,31.0,0.00066,0.0,0.06062]
[1778366522720,43.03,80775.38,31.0,0.00067,0.0,0.0611]
[1778366528184,43.03,80779.05,31.0,0.00068,0.0,0.06174]
[1778366533219,43.03,80780.2,31.0,0.00068,0.0,0.06194]
[1778366538254,43.03,80780.68,31.0,0.00068,0.0,0.06202]
[1778366543290,43.03,80779.44,31.0,0.00068,0.0,0.06181]
[1778366549333,43.03,80779.62,31.0,0.00068,0.0,0.06184]
[1778366555375,43.03,80786.83,31.0,0.00068,0.0,0.06248]
[1778366560410,43.03,80787.33,31.0,0.00069,0.0,0.06257]
[1778366565445,43.03,80788.12,31.0,0.00069,0.0,0.06271]
[1778366572495,43.03,80788.89,31.0,0.00069,0.0,0.06285]
[1778366577530,43.03,80795.33,31.0,0.0007,0.0,0.06401]
[1778366582569,43.03,80794.92,31.0,0.0007,0.0,0.06393]
[1778366587604,43.03,80801.18,31.0,0.00072,0.0,0.06508]
[1778366592639,43.03,80805.46,31.0,0.00072,0.0,0.06587]
[1778366597677,43.03,80806.5,31.0,0.00073,0.0,0.06606]
[1778366602709,43.03,80809.68,31.0,0.00073,0.0,0.06666]
[1778366607745,43.03,80812.49,31.0,0.00074,0.0,0.06719]
[1778366612780,43.03,80812.92,31.0,0.00073,0.0,0.0666]
[1778366617814,43.03,80813.04,31.0,0.00073,0.0,0.06662]
[1778366624863,43.03,80811.4,31.0,0.00073,0.0,0.06631]
[1778366630905,43.03,80811.17,31.0,0.00073,0.0,0.06627]
[1778366641982,43.03,80811.67,31.0,0.00073,0.0,0.06636]
[1778366649031,43.03,80811.45,31.0,0.00073,0.0,0.06632]
[1778366654066,43.03,80812.1,31.0,0.00073,0.0,0.06644]
[1778366659101,43.03,80806.47,31.0,0.00072,0.0,0.0654]
[1778366666150,43.03,80806.5,31.0,0.00072,0.0,0.0654]
[1778366671185,43.03,80806.47,31.0,0.00071,0.0,0.06474]
[1778366677227,43.03,80800.3,31.0,0.0007,0.0,0.06362]
[1778366684276,43.03,80800.6,31.0,0.0007,0.0,0.06367]
[1778366690318,43.03,80800.92,31.0,0.0007,0.0,0.06373]
[1778366703412,43.03,80800.92,31.0,0.0007,0.0,0.06373]
[1778366708447,43.03,80800.87,31.0,0.0007,0.0,0.06372]
[1778366715253,43.03,80800.87,31.0,0.0007,0.0,0.06372]
[1778366723552,43.03,80800.52,31.0,0.0007,0.0,0.06366]
[1778366730601,43.03,80800.67,31.0,0.0007,0.0,0.06368]
[1778366744700,43.03,80801.45,31.0,0.00069,0.0,0.06318]
[1778366752756,43.03,80801.36,31.0,0.00069,0.0,0.06316]
[1778366763839,43.03,80801.94,31.0,0.0007,0.0,0.06327]
[1778366770888,43.03,80801.95,31.0,0.0007,0.0,0.06327]
[1778366775923,43.03,80803.68,31.0,0.0007,0.0,0.06358]
[1778366780958,43.03,80803.65,31.0,0.0007,0.0,0.06358]
[1778366788009,43.03,80803.96,31.0,0.0007,0.0,0.06363]
[1778366793042,43.03,80803.77,31.0,0.00069,0.0,0.06295]
[1778366798077,43.03,80802.82,31.0,0.00069,0.0,0.06278]
[1778366806133,43.03,80801.39,31.0,0.00069,0.0,0.06253]
[1778366814189,43.03,80801.24,31.0,0.00069,0.0,0.0625]
[1778366823252,43.03,80801.26,31.0,0.00069,0.0,0.06251]
[1778366829294,43.03,80801.77,31.0,0.00069,0.0,0.0626]
[1778366833322,43.03,80793.18,31.0,0.00067,0.0,0.06108]
[1778366838357,43.03,80789.93,31.0,0.00066,0.0,0.06052]
[1778366843393,43.03,80789.57,31.0,0.00066,0.0,0.06045]
[1778366849435,43.03,80789.5,31.0,0.00066,0.0,0.06044]
[1778366855477,43.03,80789.39,31.0,0.00066,0.0,0.0598]
[1778366861519,43.03,80789.69,31.0,0.00066,0.0,0.05986]
[1778366871590,43.03,80789.69,31.0,0.00066,0.0,0.05986]
[1778366879646,43.03,80788.72,31.0,0.00065,0.0,0.05969]
[1778366889716,43.03,80788.72,31.0,0.00065,0.0,0.05969]
[1778366898098,43.03,80788.6,31.0,0.00065,0.0,0.05967]
[1778366903817,43.03,80788.6,31.0,0.00065,0.0,0.05967]
[1778366908852,43.03,80788.33,31.0,0.00065,0.0,0.05962]
[1778366913888,43.03,80788.63,31.0,0.00065,0.0,0.05906]
[1778366920936,43.03,80788.6,31.0,0.00065,0.0,0.05906]
[1778366925971,43.03,80781.65,31.0,0.00063,0.0,0.05789]
[1778366931008,43.03,80781.4,31.0,0.00063,0.0,0.05785]
[1778366936044,43.03,80779.32,31.0,0.00063,0.0,0.0575]
[1778366939065,43.03,80772.59,31.0,0.00062,0.0,0.0564]
[1778366944100,43.03,80772.07,31.0,0.00062,0.0,0.05631]
[1778366949135,43.03,80771.89,31.0,0.00062,0.0,0.05628]
[1778366954170,43.03,80771.13,31.0,0.00061,0.0,0.05616]
[1778366959205,43.03,80769.55,31.0,0.00061,0.0,0.05591]
[1778366964240,43.03,80769.51,31.0,0.00061,0.0,0.0559]
[1778366969275,43.03,80769.44,31.0,0.00061,0.0,0.05589]
[1778366974310,43.03,80769.67,31.0,0.0006,0.0,0.05534]
[1778366979345,43.03,80767.11,31.0,0.0006,0.0,0.05493]
[1778366987094,43.03,80767.3,31.0,0.0006,0.0,0.05497]
[1778366992436,43.03,80766.85,31.0,0.0006,0.0,0.05489]
[1778366998478,43.03,80766.81,31.0,0.0006,0.0,0.05489]
[1778367003513,43.03,80766.6,31.0,0.0006,0.0,0.05485]
[1778367008548,43.03,80766.56,31.0,0.0006,0.0,0.05485]
[1778367013583,43.03,80766.17,31.0,0.0006,0.0,0.05479]
[1778367019625,43.03,80766.0,31.0,0.0006,0.0,0.05476]
[1778367024660,43.03,80766.07,31.0,0.0006,0.0,0.05477]
[1778367032716,43.03,80766.1,31.0,0.00059,0.0,0.0542]
[1778367037751,43.03,80766.1,31.0,0.00059,0.0,0.0542]
[1778367042787,43.03,80766.04,31.0,0.00059,0.0,0.05419]
[1778367047822,43.03,80766.0,31.0,0.00059,0.0,0.05419]
[1778367052857,43.03,80766.21,31.0,0.00059,0.0,0.05422]
[1778367057892,43.03,80766.04,31.0,0.00059,0.0,0.05419]
[1778367063935,43.03,80765.89,31.0,0.00059,0.0,0.05417]
[1778367068970,43.03,80765.82,31.0,0.00059,0.0,0.05416]
[1778367074005,43.03,80765.99,31.0,0.00059,0.0,0.05418]
[1778367079042,43.03,80765.85,31.0,0.00059,0.0,0.05416]
[1778367085082,43.03,80765.92,31.0,0.00059,0.0,0.05417]
[1778367090117,43.03,80766.17,31.0,0.00059,0.0,0.05421]
[1778367096159,43.03,80766.18,31.0,0.00059,0.0,0.05365]
[1778367101194,43.03,80766.18,31.0,0.00059,0.0,0.05365]
[1778367107236,43.03,80765.97,31.0,0.00059,0.0,0.05361]
[1778367112272,43.03,80767.05,31.0,0.00059,0.0,0.05378]
[1778367117307,43.03,80767.12,31.0,0.00059,0.0,0.05379]
[1778367124356,43.03,80766.89,31.0,0.00059,0.0,0.05376]
[1778367129391,43.03,80766.98,31.0,0.00059,0.0,0.05377]
[1778367134426,43.03,80766.98,31.0,0.00059,0.0,0.05377]
[1778367139461,43.03,80766.85,31.0,0.00059,0.0,0.05375]
[1778367144496,43.03,80767.05,31.0,0.00059,0.0,0.05378]
[1778367149531,43.03,80766.6,31.0,0.00059,0.0,0.05371]
[1778367154566,43.03,80766.48,31.0,0.00058,0.0,0.05313]
[1778367159601,43.03,80766.51,31.0,0.00058,0.0,0.05313]
[1778367164636,43.03,80766.83,31.0,0.00058,0.0,0.05318]
[1778367169671,43.03,80766.68,31.0,0.00058,0.0,0.05316]
[1778367173699,43.03,80774.42,31.0,0.00059,0.0,0.05437]
[1778367179741,43.03,80772.41,31.0,0.00059,0.0,0.05405]
[1778367184776,43.03,80770.18,31.0,0.00059,0.0,0.0537]
[1778367189811,43.03,80770.97,31.0,0.00059,0.0,0.05383]
[1778367194846,43.03,80771.0,31.0,0.00059,0.0,0.05383]
[1778367200889,43.03,80771.04,31.0,0.00059,0.0,0.05384]
[1778367207937,43.03,80770.89,31.0,0.00059,0.0,0.05381]
[1778367213748,43.03,80771.04,31.0,0.00058,0.0,0.05327]
[1778367219014,43.03,80771.04,31.0,0.00058,0.0,0.05327]
[1778367229084,43.03,80769.01,31.0,0.00058,0.0,0.05295]
[1778367234119,43.03,80762.8,31.0,0.00057,0.0,0.052]
[1778367237140,43.03,80755.45,31.0,0.00055,0.0,0.0509]
[1778367243182,43.03,80754.17,31.0,0.00055,0.0,0.05071]
[1778367249224,43.03,80753.96,31.0,0.00055,0.0,0.05068]
[1778367256273,43.03,80754.04,31.0,0.00055,0.0,0.05069]
[1778367261308,43.03,80753.25,31.0,0.00055,0.0,0.05057]
[1778367273392,43.03,80752.86,31.0,0.00054,0.0,0.04998]
[1778367279434,43.03,80750.29,31.0,0.00054,0.0,0.0496]
[1778367284469,43.03,80748.67,31.0,0.00054,0.0,0.04937]
[1778367289504,43.03,80746.93,31.0,0.00053,0.0,0.04911]
[1778367295546,43.03,80746.88,31.0,0.00053,0.0,0.04911]
[1778367300581,43.03,80746.36,31.0,0.00053,0.0,0.04903]
[1778367306623,43.03,80745.25,31.0,0.00053,0.0,0.04887]
[1778367311658,43.03,80744.41,31.0,0.00053,0.0,0.04875]
[1778367317700,43.03,80743.93,31.0,0.00053,0.0,0.04868]
[1778367325756,43.03,80743.21,31.0,0.00053,0.0,0.04858]
[1778367332805,43.03,80743.22,31.0,0.00052,0.0,0.04806]
[1778367337840,43.03,80742.03,31.0,0.00052,0.0,0.04789]
[1778367343882,43.03,80742.02,31.0,0.00052,0.0,0.04789]
[1778367348917,43.03,80752.51,31.0,0.00054,0.0,0.04939]
[1778367350931,43.03,80760.37,31.0,0.00055,0.0,0.05054]
[1778367355968,43.03,80760.71,31.0,0.00055,0.0,0.05059]
[1778367362010,43.03,80759.58,31.0,0.00055,0.0,0.05043]
[1778367367046,43.03,80750.91,31.0,0.00054,0.0,0.04916]
[1778367372082,43.03,80744.43,31.0,0.00052,0.0,0.04823]
[1778367377117,43.03,80742.9,31.0,0.00052,0.0,0.04801]
[1778367382152,43.03,80742.45,31.0,0.00052,0.0,0.04795]
[1778367390208,43.03,80741.65,31.0,0.00052,0.0,0.04784]
[1778367397257,43.03,80741.55,31.0,0.00051,0.0,0.04731]
[1778367402292,43.03,80740.34,31.0,0.00051,0.0,0.04714]
[1778367411355,43.03,80740.06,31.0,0.00051,0.0,0.0471]
[1778367419412,43.03,80748.27,31.0,0.00052,0.0,0.04825]
[1778367424447,43.03,80750.85,31.0,0.00053,0.0,0.04862]
[1778367429810,43.03,80750.85,31.0,0.00053,0.0,0.04862]
[1778367435524,43.03,80750.18,31.0,0.00053,0.0,0.04853]
[1778367440559,43.03,80750.14,31.0,0.00053,0.0,0.04852]
[1778367449622,43.03,80750.18,31.0,0.00053,0.0,0.04853]
[1778367454657,43.03,80750.32,31.0,0.00052,0.0,0.04802]
[1778367459692,43.03,80750.44,31.0,0.00052,0.0,0.04804]
[1778367464727,43.03,80749.92,31.0,0.00052,0.0,0.04796]
[1778367469762,43.03,80749.85,31.0,0.00052,0.0,0.04795]
[1778367477818,43.03,80749.92,31.0,0.00052,0.0,0.04796]
[1778367482854,43.03,80749.89,31.0,0.00052,0.0,0.04796]
[1778367492925,43.03,80749.85,31.0,0.00052,0.0,0.04795]
[1778367498967,43.03,80749.92,31.0,0.00052,0.0,0.04796]
[1778367508030,43.03,80749.92,31.0,0.00052,0.0,0.04796]
[1778367518101,43.03,80749.92,31.0,0.00052,0.0,0.04744]
[1778367525149,43.03,80749.92,31.0,0.00052,0.0,0.04744]
[1778367530184,43.03,80749.89,31.0,0.00052,0.0,0.04744]
[1778367539249,43.03,80750.19,31.0,0.00052,0.0,0.04748]
[1778367544285,43.03,80749.92,31.0,0.00052,0.0,0.04744]
[1778367549322,43.03,80749.85,31.0,0.00052,0.0,0.04744]
[1778367554357,43.03,80741.4,31.0,0.0005,0.0,0.04626]
[1778367559392,43.03,80738.73,31.0,0.0005,0.0,0.0459]
[1778367564427,43.03,80738.73,31.0,0.0005,0.0,0.0459]
[1778367572988,43.03,80738.76,31.0,0.0005,0.0,0.0459]
[1778367578525,43.03,80738.65,31.0,0.00049,0.0,0.04539]
[1778367587588,43.03,80738.14,31.0,0.00049,0.0,0.04532]
[1778367592629,43.03,80738.25,31.0,0.00049,0.0,0.04533]
[1778367597664,43.03,80757.14,31.0,0.00052,0.0,0.04794]
[1778367601436,43.03,80761.8,31.0,0.00053,0.0,0.04861]
[1778367601692,43.03,80754.32,31.0,0.00052,0.0,0.04754]
[1778367606728,43.03,80751.14,31.0,0.00051,0.0,0.0471]
[1778367609749,43.03,80759.62,31.0,0.00053,0.0,0.04829]
[1778367613982,43.03,80762.59,31.0,0.00053,0.0,0.04872]
[1778367619819,43.03,80762.62,31.0,0.00053,0.0,0.04872]
[1778367624854,43.03,80766.06,31.0,0.00054,0.0,0.04922]
[1778367629889,43.03,80765.72,31.0,0.00054,0.0,0.04917]
[1778367633917,43.03,80778.15,31.0,0.00055,0.0,0.05045]
[1778367638952,43.03,80780.96,31.0,0.00056,0.0,0.05087]
[1778367643988,43.03,80790.4,31.0,0.00057,0.0,0.0523]
[1778367649024,43.03,80786.1,31.0,0.00057,0.0,0.05165]
[1778367654061,43.03,80786.35,31.0,0.00057,0.0,0.05169]
[1778367659096,43.03,80786.44,31.0,0.00057,0.0,0.0517]
[1778367664131,43.03,80787.15,31.0,0.00057,0.0,0.05181]
[1778367669183,43.03,80787.08,31.0,0.00057,0.0,0.0518]
[1778367674218,43.03,80788.11,31.0,0.00057,0.0,0.05195]
[1778367679253,43.03,80788.09,31.0,0.00057,0.0,0.05195]
[1778367685295,43.03,80789.21,31.0,0.00057,0.0,0.05212]
[1778367691338,43.03,80790.87,31.0,0.00057,0.0,0.05181]
[1778367696373,43.03,80791.12,31.0,0.00057,0.0,0.05185]
[1778367704429,43.03,80790.84,31.0,0.00057,0.0,0.05181]
[1778367709464,43.03,80793.52,31.0,0.00057,0.0,0.05222]
[1778367714499,43.03,80794.02,31.0,0.00058,0.0,0.0523]
[1778367719534,43.03,80794.09,31.0,0.00058,0.0,0.05231]
[1778367724569,43.03,80793.88,31.0,0.00057,0.0,0.05227]
[1778367732628,43.03,80793.77,31.0,0.00057,0.0,0.05226]
[1778367737663,43.03,80795.04,31.0,0.00058,0.0,0.05245]
[1778367744712,43.03,80795.0,31.0,0.00058,0.0,0.05245]
[1778367749748,43.03,80795.46,31.0,0.00058,0.0,0.05252]
[1778367754783,43.03,80795.57,31.0,0.00057,0.0,0.05197]
[1778367759818,43.03,80795.35,31.0,0.00057,0.0,0.05194]
[1778367767874,43.03,80795.21,31.0,0.00057,0.0,0.05191]
[1778367775930,43.03,80795.35,31.0,0.00057,0.0,0.05194]
[1778367784993,43.03,80795.29,31.0,0.00057,0.0,0.05193]
[1778367790029,43.03,80795.08,31.0,0.00057,0.0,0.05189]
[1778367795064,43.03,80795.04,31.0,0.00057,0.0,0.05189]
[1778367801106,43.03,80795.23,31.0,0.00057,0.0,0.05192]
[1778367806141,43.03,80800.65,31.0,0.00058,0.0,0.05275]
[1778367811176,43.03,80808.2,31.0,0.00059,0.0,0.05335]
[1778367817218,43.03,80810.4,31.0,0.00059,0.0,0.0537]
[1778367822254,43.03,80819.45,31.0,0.00061,0.0,0.05514]
[1778367823261,43.03,80830.2,31.0,0.00063,0.0,0.0569]
[1778367828296,43.03,80824.03,31.0,0.00062,0.0,0.05588]
[1778367835345,43.03,80822.63,31.0,0.00062,0.0,0.05566]
[1778367842394,43.03,80822.67,31.0,0.00062,0.0,0.05566]
[1778367847429,43.03,80823.57,31.0,0.00062,0.0,0.05581]
[1778367851460,43.03,80813.0,31.0,0.0006,0.0,0.05411]
[1778367852467,43.03,80797.78,31.0,0.00057,0.0,0.05174]
[1778367854481,43.03,80787.21,31.0,0.00055,0.0,0.05016]
[1778367860523,43.03,80786.1,31.0,0.00055,0.0,0.04999]
[1778367867573,43.03,80786.58,31.0,0.00055,0.0,0.05006]
[1778367871601,43.03,80780.23,31.0,0.00053,0.0,0.0486]
[1778367874622,43.03,80769.8,31.0,0.00052,0.0,0.04712]
[1778367879657,43.03,80768.42,31.0,0.00051,0.0,0.04692]
[1778367883685,43.03,80760.41,31.0,0.0005,0.0,0.04582]
[1778367888720,43.03,80758.68,31.0,0.0005,0.0,0.04558]
[1778367893755,43.03,80758.13,31.0,0.0005,0.0,0.04551]
[1778367898790,43.03,80758.2,31.0,0.0005,0.0,0.04552]
[1778367901811,43.03,80765.24,31.0,0.00051,0.0,0.04648]
[1778367906846,43.03,80770.21,31.0,0.00052,0.0,0.04717]
[1778367913895,43.03,80769.96,31.0,0.00052,0.0,0.04714]
[1778367916916,43.03,80759.18,31.0,0.0005,0.0,0.04565]
[1778367921951,43.03,80755.9,31.0,0.00049,0.0,0.04521]
[1778367927993,43.03,80755.64,31.0,0.00049,0.0,0.04517]
[1778367934035,43.03,80755.39,31.0,0.00049,0.0,0.04464]
[1778367941086,43.03,80753.16,31.0,0.00048,0.0,0.04434]
[1778367947129,43.03,80751.3,31.0,0.00048,0.0,0.04409]
[1778367954178,43.03,80751.22,31.0,0.00048,0.0,0.04408]
[1778367960220,43.03,80750.81,31.0,0.00048,0.0,0.04403]
[1778367968276,43.03,80750.38,31.0,0.00048,0.0,0.04397]
[1778367973311,43.03,80751.59,31.0,0.00048,0.0,0.04413]
[1778367978347,43.03,80753.64,31.0,0.00048,0.0,0.0444]
[1778367983382,43.03,80752.29,31.0,0.00048,0.0,0.04422]
[1778367991438,43.03,80751.35,31.0,0.00048,0.0,0.04361]
[1778367996473,43.03,80751.31,31.0,0.00048,0.0,0.0436]
[1778368004529,43.03,80750.02,31.0,0.00047,0.0,0.04344]
[1778368009565,43.03,80746.51,31.0,0.00047,0.0,0.04298]
[1778368014599,43.03,80741.08,31.0,0.00046,0.0,0.04228]
[1778368019634,43.03,80736.49,31.0,0.00045,0.0,0.0417]
[1778368020641,43.03,80725.12,31.0,0.00044,0.0,0.0403]
[1778368023662,43.03,80731.87,31.0,0.00045,0.0,0.04113]
[1778368028697,43.03,80731.69,31.0,0.00045,0.0,0.04111]
[1778368034750,43.03,80731.73,31.0,0.00045,0.0,0.04111]
[1778368039778,43.03,80730.24,31.0,0.00044,0.0,0.04093]
[1778368045820,43.03,80728.25,31.0,0.00044,0.0,0.04068]
[1778368050855,43.03,80728.1,31.0,0.00044,0.0,0.04066]
[1778368057904,43.03,80722.17,31.0,0.00043,0.0,0.03949]
[1778368062789,43.03,80718.46,31.0,0.00042,0.0,0.03905]
[1778368067974,43.03,80714.73,31.0,0.00042,0.0,0.03861]
[1778368069248,43.03,80714.73,31.0,0.00042,0.0,0.03861]
[1778368070130,43.03,80714.41,31.0,0.00042,0.0,0.03857]
[1778368071550,43.03,80714.34,31.0,0.00042,0.0,0.03856]
[1778368072378,43.03,80712.39,31.0,0.00041,0.0,0.03833]
[1778368073171,43.03,80712.39,31.0,0.00041,0.0,0.03833]
[1778368074081,43.03,80711.83,31.0,0.00041,0.0,0.03827]
[1778368077885,43.03,80711.65,31.0,0.00041,0.0,0.03825]
[1778368078413,43.03,80711.7,31.0,0.00041,0.0,0.03825]
[1778368080041,43.03,80712.43,31.0,0.00041,0.0,0.03834]
[1778368080758,43.03,80712.61,31.0,0.00041,0.0,0.03836]
[1778368081567,43.03,80712.64,31.0,0.00041,0.0,0.03836]
[1778368082186,43.03,80712.64,31.0,0.00041,0.0,0.03836]
[1778368086057,43.03,80712.71,31.0,0.00041,0.0,0.03837]
[1778368086997,43.03,80712.78,31.0,0.00041,0.0,0.03838]
[1778368087877,43.03,80712.78,31.0,0.00041,0.0,0.03838]
[1778368088746,43.03,80712.78,31.0,0.00041,0.0,0.03838]
[1778368091977,43.03,80712.78,31.0,0.00041,0.0,0.03838]
[1778368092688,43.03,80712.78,31.0,0.00041,0.0,0.03838]
[1778368097651,43.03,80713.27,31.0,0.00042,0.0,0.03844]
[1778368099163,43.03,80713.8,31.0,0.00042,0.0,0.0385]
[1778368101782,43.03,80713.84,31.0,0.00042,0.0,0.0385]
[1778368103099,43.03,80713.84,31.0,0.00042,0.0,0.0385]
[1778368105006,43.03,80713.64,31.0,0.00042,0.0,0.03848]
[1778368106531,43.03,80713.68,31.0,0.00042,0.0,0.03848]
[1778368107968,43.03,80713.68,31.0,0.00042,0.0,0.03848]
[1778368109477,43.03,80713.68,31.0,0.00042,0.0,0.03848]
[1778368110157,43.03,80713.68,31.0,0.00042,0.0,0.03848]
[1778368110942,43.03,80713.68,31.0,0.00042,0.0,0.03848]
[1778368111779,43.03,80713.68,31.0,0.00042,0.0,0.03848]
[1778368112599,43.03,80713.68,31.0,0.00041,0.0,0.03804]
[1778368120339,43.03,80712.67,31.0,0.00041,0.0,0.03793]
[1778368125374,43.03,80710.13,31.0,0.00041,0.0,0.03763]
[1778368128241,43.03,80710.13,31.0,0.00041,0.0,0.03763]
[1778368133430,43.03,80710.15,31.0,0.00041,0.0,0.03764]
[1778368138465,43.03,80710.22,31.0,0.00041,0.0,0.03764]
[1778368143500,43.03,80709.37,31.0,0.00041,0.0,0.03755]
[1778368148535,43.03,80709.37,31.0,0.00041,0.0,0.03755]
[1778368153570,43.03,80709.53,31.0,0.00041,0.0,0.03757]
[1778368158605,43.03,80708.99,31.0,0.00041,0.0,0.0375]
[1778368163640,43.03,80708.81,31.0,0.0004,0.0,0.03748]
[1778368168675,43.03,80707.78,31.0,0.0004,0.0,0.03737]
[1778368174717,43.03,80707.96,31.0,0.0004,0.0,0.03696]
[1778368182773,43.03,80707.74,31.0,0.0004,0.0,0.03693]
[1778368188815,43.03,80710.03,31.0,0.0004,0.0,0.03719]
[1778368190736,43.03,80710.2,31.0,0.0004,0.0,0.03721]
[1778368191614,43.03,80709.44,31.0,0.0004,0.0,0.03712]
[1778368192269,43.03,80709.44,31.0,0.0004,0.0,0.03712]
[1778368193679,43.03,80708.69,31.0,0.0004,0.0,0.03704]
[1778368202918,43.03,80711.5,31.0,0.0004,0.0,0.03736]
[1778368203461,43.03,80711.5,31.0,0.0004,0.0,0.03736]
[1778368205954,43.03,80711.83,31.0,0.0004,0.0,0.0374]
[1778368207162,43.03,80711.83,31.0,0.0004,0.0,0.0374]
[1778368212988,43.03,80711.79,31.0,0.0004,0.0,0.03739]
[1778368219138,43.03,80711.58,31.0,0.0004,0.0,0.03737]
[1778368219638,43.03,80711.58,31.0,0.0004,0.0,0.03737]
[1778368221313,43.03,80711.54,31.0,0.0004,0.0,0.03736]
[1778368221933,43.03,80711.54,31.0,0.0004,0.0,0.03736]
[1778368224639,43.03,80711.54,31.0,0.0004,0.0,0.03736]
[1778368225734,43.03,80711.54,31.0,0.0004,0.0,0.03736]
[1778368226947,43.03,80711.7,31.0,0.0004,0.0,0.03738]
[1778368227454,43.03,80711.7,31.0,0.0004,0.0,0.03738]
[1778368230982,43.03,80711.39,31.0,0.0004,0.0,0.03734]
[1778368231930,43.03,80711.46,31.0,0.0004,0.0,0.03692]
[1778368233419,43.03,80711.44,31.0,0.0004,0.0,0.03692]
[1778368234324,43.03,80711.46,31.0,0.0004,0.0,0.03692]
[1778368235116,43.03,80711.17,31.0,0.0004,0.0,0.03689]
[1778368235934,43.03,80711.14,31.0,0.0004,0.0,0.03689]
[1778368241184,43.03,80704.53,31.0,0.00039,0.0,0.03615]
[1778368243213,43.03,80704.53,31.0,0.00039,0.0,0.03615]
[1778368244251,43.03,80704.25,31.0,0.00039,0.0,0.03612]
[1778368246552,43.03,80704.15,31.0,0.00039,0.0,0.03611]
[1778368247190,43.03,80704.15,31.0,0.00039,0.0,0.03611]
[1778368250983,43.03,80704.11,31.0,0.00039,0.0,0.0361]
[1778368251882,43.03,80704.11,31.0,0.00039,0.0,0.0361]
[1778368254931,43.03,80704.11,31.0,0.00039,0.0,0.0361]
[1778368255711,43.03,80704.11,31.0,0.00039,0.0,0.0361]
[1778368257361,43.03,80704.11,31.0,0.00039,0.0,0.0361]
[1778368263137,43.03,80704.04,31.0,0.00039,0.0,0.03609]
[1778368263945,43.03,80704.0,31.0,0.00039,0.0,0.03609]
[1778368269382,43.03,80703.5,31.0,0.00039,0.0,0.03603]
[1778368276235,43.03,80703.6,31.0,0.00039,0.0,0.03604]
[1778368276432,43.03,80692.45,31.0,0.00037,0.0,0.03483]
[1778368281467,43.03,80693.87,31.0,0.00038,0.0,0.03499]
[1778368287509,43.03,80694.81,31.0,0.00038,0.0,0.03509]
[1778368293377,43.03,80694.96,31.0,0.00037,0.0,0.03469]
[1778368298586,43.03,80700.27,31.0,0.00038,0.0,0.03526]
[1778368305227,43.03,80701.47,31.0,0.00038,0.0,0.03539]
[1778368305974,43.03,80701.51,31.0,0.00038,0.0,0.0354]
[1778368311677,43.03,80702.69,31.0,0.00038,0.0,0.03553]
[1778368317719,43.03,80703.72,31.0,0.00038,0.0,0.03564]
[1778368322754,43.03,80703.63,31.0,0.00038,0.0,0.03563]
[1778368327789,43.03,80703.15,31.0,0.00038,0.0,0.03558]
[1778368331990,43.03,80703.12,31.0,0.00038,0.0,0.03557]
[1778368332725,43.03,80703.12,31.0,0.00038,0.0,0.03557]
[1778368336852,43.03,80713.08,31.0,0.0004,0.0,0.03668]
[1778368343901,43.03,80712.56,31.0,0.0004,0.0,0.03662]
[1778368351957,43.03,80712.76,31.0,0.00039,0.0,0.03622]
[1778368357999,43.03,80713.11,31.0,0.00039,0.0,0.03625]
[1778368363034,43.03,80712.97,31.0,0.00039,0.0,0.03624]
[1778368368069,43.03,80716.75,31.0,0.0004,0.0,0.03666]
[1778368373104,43.03,80717.16,31.0,0.0004,0.0,0.03671]
[1778368385193,43.03,80717.15,31.0,0.0004,0.0,0.03671]
[1778368390228,43.03,80717.54,31.0,0.0004,0.0,0.03675]
[1778368396270,43.03,80719.5,31.0,0.0004,0.0,0.03697]
[1778368403320,43.03,80719.75,31.0,0.0004,0.0,0.037]
[1778368408382,43.03,80724.41,31.0,0.00041,0.0,0.03753]
[1778368413422,43.03,80719.02,31.0,0.0004,0.0,0.03649]
[1778368418457,43.03,80718.65,31.0,0.00039,0.0,0.03645]
[1778368423493,43.03,80719.78,31.0,0.0004,0.0,0.03657]
[1778368428528,43.03,80723.09,31.0,0.0004,0.0,0.03695]
[1778368433563,43.03,80723.04,31.0,0.0004,0.0,0.03694]
[1778368439605,43.03,80722.54,31.0,0.0004,0.0,0.03688]
[1778368444641,43.03,80723.06,31.0,0.0004,0.0,0.03694]
[1778368449676,43.03,80721.61,31.0,0.0004,0.0,0.03678]
[1778368454711,43.03,80721.49,31.0,0.0004,0.0,0.03677]
[1778368459746,43.03,80722.31,31.0,0.0004,0.0,0.03686]
[1778368464781,43.03,80722.0,31.0,0.0004,0.0,0.03682]
[1778368475858,43.03,80720.72,31.0,0.00039,0.0,0.03625]
[1778368486935,43.03,80720.86,31.0,0.00039,0.0,0.03627]
[1778368494991,43.03,80720.43,31.0,0.00039,0.0,0.03622]
[1778368501040,43.03,80720.43,31.0,0.00039,0.0,0.03622]
[1778368506074,43.03,80720.26,31.0,0.00039,0.0,0.0362]
[1778368512116,43.03,80720.06,31.0,0.00039,0.0,0.03618]
[1778368518158,43.03,80720.48,31.0,0.00039,0.0,0.03622]
[1778368524200,43.03,80720.54,31.0,0.00039,0.0,0.03623]
[1778368531249,43.03,80719.31,31.0,0.00039,0.0,0.03567]
[1778368536284,43.03,80719.31,31.0,0.00039,0.0,0.03567]
[1778368540312,43.03,80711.9,31.0,0.00038,0.0,0.03487]
[1778368545347,43.03,80709.15,31.0,0.00037,0.0,0.03457]
[1778368550382,43.03,80708.95,31.0,0.00037,0.0,0.03455]
[1778368555417,43.03,80706.25,31.0,0.00037,0.0,0.03426]
[1778368560452,43.03,80703.74,31.0,0.00037,0.0,0.034]
[1778368565487,43.03,80703.76,31.0,0.00037,0.0,0.034]
[1778368571531,43.03,80703.73,31.0,0.00037,0.0,0.034]
[1778368576566,43.03,80705.98,31.0,0.00037,0.0,0.03424]
[1778368583615,43.03,80705.94,31.0,0.00037,0.0,0.03423]
[1778368585429,43.03,80705.94,31.0,0.00037,0.0,0.03423]
[1778368590566,43.03,80705.84,31.0,0.00037,0.0,0.03422]
[1778368591216,43.03,80705.85,31.0,0.00037,0.0,0.03422]
[1778368591956,43.03,80705.9,31.0,0.00037,0.0,0.03382]
[1778368592894,43.03,80705.79,31.0,0.00037,0.0,0.03381]
[1778368593811,43.03,80705.57,31.0,0.00036,0.0,0.03379]
[1778368594469,43.03,80705.57,31.0,0.00036,0.0,0.03379]
[1778368599195,43.03,80705.71,31.0,0.00037,0.0,0.0338]
[1778368599998,43.03,80705.55,31.0,0.00036,0.0,0.03379]
[1778368604121,43.03,80706.17,31.0,0.00037,0.0,0.03385]
[1778368604838,43.03,80706.03,31.0,0.00037,0.0,0.03384]
[1778368605311,43.03,80706.03,31.0,0.00037,0.0,0.03384]
[1778368607007,43.03,80706.18,31.0,0.00037,0.0,0.03385]
[1778368609974,43.03,80705.88,31.0,0.00037,0.0,0.03382]
[1778368610713,43.03,80705.88,31.0,0.00037,0.0,0.03382]
[1778368612234,43.03,80705.94,31.0,0.00037,0.0,0.03383]
[1778368613123,43.03,80705.94,31.0,0.00037,0.0,0.03383]
[1778368613954,43.03,80705.94,31.0,0.00037,0.0,0.03383]
[1778368619345,43.03,80706.08,31.0,0.00037,0.0,0.03384]
[1778368624271,43.03,80704.96,31.0,0.00036,0.0,0.03372]
[1778368624967,43.03,80704.92,31.0,0.00036,0.0,0.03372]
[1778368627149,43.03,80704.92,31.0,0.00036,0.0,0.03372]
[1778368627935,43.03,80704.92,31.0,0.00036,0.0,0.03372]
[1778368628521,43.03,80704.92,31.0,0.00036,0.0,0.03372]
[1778368633965,43.03,80704.63,31.0,0.00036,0.0,0.03369]
[1778368643028,43.03,80703.08,31.0,0.00036,0.0,0.03353]
[1778368647982,43.03,80702.81,31.0,0.00036,0.0,0.0335]
[1778368651700,43.03,80702.74,31.0,0.00036,0.0,0.03349]
[1778368653176,43.03,80702.74,31.0,0.00036,0.0,0.0331]
[1778368654502,43.03,80703.06,31.0,0.00036,0.0,0.03313]
[1778368656152,43.03,80703.06,31.0,0.00036,0.0,0.03313]
[1778368657687,43.03,80702.74,31.0,0.00036,0.0,0.0331]
[1778368658629,43.03,80702.74,31.0,0.00036,0.0,0.0331]
[1778368659350,43.03,80702.74,31.0,0.00036,0.0,0.0331]
[1778368666189,43.03,80702.59,31.0,0.00036,0.0,0.03308]
[1778368671224,43.03,80702.54,31.0,0.00036,0.0,0.03308]
[1778368676259,43.03,80702.22,31.0,0.00036,0.0,0.03304]
[1778368679281,43.03,80693.68,31.0,0.00035,0.0,0.03218]
[1778368685323,43.03,80690.66,31.0,0.00034,0.0,0.03188]
[1778368690358,43.03,80690.54,31.0,0.00034,0.0,0.03186]
[1778368695393,43.03,80689.89,31.0,0.00034,0.0,0.0318]
[1778368700428,43.03,80689.02,31.0,0.00034,0.0,0.03171]
[1778368705463,43.03,80687.71,31.0,0.00034,0.0,0.03158]
[1778368711505,43.03,80688.86,31.0,0.00034,0.0,0.03132]
[1778368716540,43.03,80688.58,31.0,0.00034,0.0,0.03129]
[1778368721575,43.03,80688.83,31.0,0.00034,0.0,0.03131]
[1778368726610,43.03,80688.87,31.0,0.00034,0.0,0.03132]
[1778368732653,43.03,80688.62,31.0,0.00034,0.0,0.03129]
[1778368739701,43.03,80689.21,31.0,0.00034,0.0,0.03135]
[1778368745171,43.03,80688.73,31.0,0.00034,0.0,0.0313]
[1778368746058,43.03,80688.7,31.0,0.00034,0.0,0.0313]
[1778368746861,43.03,80688.7,31.0,0.00034,0.0,0.0313]
[1778368754644,43.03,80688.61,31.0,0.00034,0.0,0.03129]
[1778368755958,43.03,80688.61,31.0,0.00034,0.0,0.03129]
[1778368757644,43.03,80688.65,31.0,0.00034,0.0,0.0313]
[1778368758242,43.03,80688.65,31.0,0.00034,0.0,0.0313]
[1778368763195,43.03,80693.47,31.0,0.00034,0.0,0.03177]
[1778368764745,43.03,80695.85,31.0,0.00035,0.0,0.03201]
[1778368766977,43.03,80695.82,31.0,0.00035,0.0,0.032]
[1778368779983,43.03,80696.47,31.0,0.00034,0.0,0.03168]
[1778368785018,43.03,80695.71,31.0,0.00034,0.0,0.03161]
[1778368792068,43.03,80695.2,31.0,0.00034,0.0,0.03156]
[1778368798111,43.03,80694.49,31.0,0.00034,0.0,0.03149]
[1778368805161,43.03,80694.39,31.0,0.00034,0.0,0.03148]
[1778368810196,43.03,80694.85,31.0,0.00034,0.0,0.03152]
[1778368822285,43.03,80694.88,31.0,0.00034,0.0,0.03153]
[1778368827315,43.03,80694.85,31.0,0.00034,0.0,0.03152]
[1778368832350,43.03,80694.88,31.0,0.00034,0.0,0.03115]
[1778368842420,43.03,80694.88,31.0,0.00034,0.0,0.03115]
[1778368847455,43.03,80694.88,31.0,0.00034,0.0,0.03115]
[1778368854504,43.03,80694.7,31.0,0.00034,0.0,0.03113]
[1778368860546,43.03,80694.55,31.0,0.00034,0.0,0.03112]
[1778368865582,43.03,80694.47,31.0,0.00034,0.0,0.03111]
[1778368875718,43.03,80694.51,31.0,0.00034,0.0,0.03111]
[1778368883710,43.03,80694.25,31.0,0.00034,0.0,0.03109]
[1778368888745,43.03,80694.24,31.0,0.00034,0.0,0.03108]
[1778368894787,43.03,80694.84,31.0,0.00033,0.0,0.03077]
[1778368900829,43.03,80694.67,31.0,0.00033,0.0,0.03075]
[1778368908885,43.03,80694.29,31.0,0.00033,0.0,0.03071]
[1778368915934,43.03,80694.06,31.0,0.00033,0.0,0.03069]
[1778368921977,43.03,80693.16,31.0,0.00033,0.0,0.0306]
[1778368927011,43.03,80690.51,31.0,0.00033,0.0,0.03035]
[1778368933054,43.03,80686.89,31.0,0.00032,0.0,0.03001]
[1778368938089,43.03,80687.0,31.0,0.00032,0.0,0.03002]
[1778368944131,43.03,80687.42,31.0,0.00032,0.0,0.03006]
[1778368949166,43.03,80686.44,31.0,0.00032,0.0,0.02997]
[1778368954201,43.03,80687.27,31.0,0.00032,0.0,0.02968]
[1778368961250,43.03,80687.12,31.0,0.00032,0.0,0.02966]
[1778368962804,43.03,80687.12,31.0,0.00032,0.0,0.02966]
[1778368965971,43.03,80686.46,31.0,0.00032,0.0,0.0296]
[1778368966805,43.03,80686.32,31.0,0.00032,0.0,0.02959]
[1778368969138,43.03,80686.32,31.0,0.00032,0.0,0.02959]
[1778368969874,43.03,80686.1,31.0,0.00032,0.0,0.02957]
[1778368975353,43.03,80685.34,31.0,0.00032,0.0,0.0295]
[1778368976599,43.03,80685.34,31.0,0.00032,0.0,0.0295]
[1778368977185,43.03,80685.45,31.0,0.00032,0.0,0.02951]
[1778368980970,43.03,80686.11,31.0,0.00032,0.0,0.02957]
[1778368981754,43.03,80685.98,31.0,0.00032,0.0,0.02956]
[1778368982565,43.03,80685.94,31.0,0.00032,0.0,0.02955]
[1778368983432,43.03,80685.98,31.0,0.00032,0.0,0.02956]
[1778368984203,43.03,80685.94,31.0,0.00032,0.0,0.02955]
[1778368986958,43.03,80685.58,31.0,0.00032,0.0,0.02952]
[1778368988255,43.03,80685.27,31.0,0.00032,0.0,0.02949]
[1778368989100,43.03,80685.27,31.0,0.00032,0.0,0.02949]
[1778368991803,43.03,80684.36,31.0,0.00032,0.0,0.02941]
[1778368997507,43.03,80684.09,31.0,0.00032,0.0,0.02938]
[1778369002543,43.03,80684.06,31.0,0.00032,0.0,0.02938]
[1778369009620,43.03,80684.21,31.0,0.00032,0.0,0.02939]
[1778369011838,43.03,80685.04,31.0,0.00032,0.0,0.02947]
[1778369012624,43.03,80686.23,31.0,0.00031,0.0,0.02922]
[1778369014216,43.03,80690.26,31.0,0.00032,0.0,0.02959]
[1778369015064,43.03,80690.01,31.0,0.00032,0.0,0.02957]
[1778369017169,43.03,80690.04,31.0,0.00032,0.0,0.02957]
[1778369017957,43.03,80690.04,31.0,0.00032,0.0,0.02957]
[1778369023690,43.03,80690.57,31.0,0.00032,0.0,0.02962]
[1778369028725,43.03,80690.61,31.0,0.00032,0.0,0.02963]
[1778369031864,43.03,80690.39,31.0,0.00032,0.0,0.0296]
[1778369032656,43.03,80690.42,31.0,0.00032,0.0,0.02961]
[1778369034940,43.03,80690.39,31.0,0.00032,0.0,0.0296]
[1778369035682,43.03,80690.39,31.0,0.00032,0.0,0.0296]
[1778369036317,43.03,80690.39,31.0,0.00032,0.0,0.0296]
[1778369037147,43.03,80690.39,31.0,0.00032,0.0,0.0296]
[1778369043911,43.03,80687.31,31.0,0.00032,0.0,0.02932]
[1778369045103,43.03,80687.31,31.0,0.00032,0.0,0.02932]
[1778369050046,43.03,80687.31,31.0,0.00032,0.0,0.02932]
[1778369055133,43.03,80684.3,31.0,0.00031,0.0,0.02904]
[1778369055985,43.03,80684.02,31.0,0.00031,0.0,0.02902]
[1778369061956,43.03,80683.17,31.0,0.00031,0.0,0.02894]
[1778369066991,43.03,80685.15,31.0,0.00031,0.0,0.02912]
[1778369072026,43.03,80685.07,31.0,0.00031,0.0,0.02875]
[1778369079076,43.03,80684.81,31.0,0.00031,0.0,0.02873]
[1778369084111,43.03,80684.42,31.0,0.00031,0.0,0.0287]
[1778369089146,43.03,80683.75,31.0,0.00031,0.0,0.02863]
[1778369094181,43.03,80683.56,31.0,0.00031,0.0,0.02862]
[1778369099216,43.03,80679.34,31.0,0.0003,0.0,0.02824]
[1778369104251,43.03,80678.79,31.0,0.0003,0.0,0.02819]
[1778369109286,43.03,80678.29,31.0,0.0003,0.0,0.02814]
[1778369114321,43.03,80676.79,31.0,0.0003,0.0,0.02801]
[1778369119358,43.03,80676.56,31.0,0.0003,0.0,0.02799]
[1778369126407,43.03,80676.44,31.0,0.0003,0.0,0.02798]
[1778369131442,43.03,80676.3,31.0,0.0003,0.0,0.02762]
[1778369136477,43.03,80675.56,31.0,0.0003,0.0,0.02756]
[1778369141512,43.03,80675.0,31.0,0.0003,0.0,0.02751]
[1778369146549,43.03,80674.11,31.0,0.00029,0.0,0.02743]
[1778369151586,43.03,80674.12,31.0,0.00029,0.0,0.02743]
[1778369158005,43.03,80673.91,31.0,0.00029,0.0,0.02741]
[1778369162393,43.03,80673.87,31.0,0.00029,0.0,0.02741]
[1778369168054,43.03,80673.75,31.0,0.00029,0.0,0.0274]
[1778369172030,43.03,80673.31,31.0,0.00029,0.0,0.02736]
[1778369173442,43.03,80668.4,31.0,0.00029,0.0,0.02693]
[1778369176704,43.03,80666.63,31.0,0.00029,0.0,0.02678]
[1778369176728,43.03,80666.63,31.0,0.00029,0.0,0.02678]
[1778369176811,43.03,80666.63,31.0,0.00029,0.0,0.02678]
[1778369178156,43.03,80665.25,31.0,0.00029,0.0,0.02667]
[1778369183811,43.03,80659.76,31.0,0.00028,0.0,0.0262]
[1778369186044,43.03,80659.55,31.0,0.00028,0.0,0.02619]
[1778369186713,43.03,80659.67,31.0,0.00028,0.0,0.0262]
[1778369188286,43.03,80659.64,31.0,0.00028,0.0,0.02619]
[1778369189898,43.03,80659.64,31.0,0.00028,0.0,0.02619]
[1778369190463,43.03,80659.64,31.0,0.00028,0.0,0.02619]
[1778369191189,43.03,80659.64,31.0,0.00028,0.0,0.02619]
[1778369196098,43.03,80659.47,31.0,0.00028,0.0,0.02585]
[1778369196868,43.03,80659.47,31.0,0.00028,0.0,0.02585]
[1778369198936,43.03,80659.46,31.0,0.00028,0.0,0.02585]
[1778369199768,43.03,80659.46,31.0,0.00028,0.0,0.02585]
[1778369202975,43.03,80659.46,31.0,0.00028,0.0,0.02585]
[1778369203583,43.03,80659.46,31.0,0.00028,0.0,0.02585]
[1778369205832,43.03,80659.67,31.0,0.00028,0.0,0.02587]
[1778369206437,43.03,80659.64,31.0,0.00028,0.0,0.02586]
[1778369208925,43.03,80659.57,31.0,0.00028,0.0,0.02586]
[1778369209621,43.03,80659.57,31.0,0.00028,0.0,0.02586]
[1778369213466,43.03,80659.02,31.0,0.00028,0.0,0.02581]
[1778369214167,43.03,80659.02,31.0,0.00028,0.0,0.02581]
[1778369215800,43.03,80659.17,31.0,0.00028,0.0,0.02583]
[1778369217215,43.03,80659.17,31.0,0.00028,0.0,0.02583]
[1778369220810,43.03,80659.12,31.0,0.00028,0.0,0.02582]
[1778369221653,43.03,80659.02,31.0,0.00028,0.0,0.02581]
[1778369222085,43.03,80659.02,31.0,0.00028,0.0,0.02581]
[1778369222845,43.03,80659.02,31.0,0.00028,0.0,0.02581]
[1778369224134,43.03,80659.23,31.0,0.00028,0.0,0.02583]
[1778369225669,43.03,80654.01,31.0,0.00027,0.0,0.0254]
[1778369227154,43.03,80652.99,31.0,0.00027,0.0,0.02532]
[1778369227242,43.03,80652.99,31.0,0.00027,0.0,0.02532]
[1778369233305,43.03,80652.36,31.0,0.00027,0.0,0.02527]
[1778369234122,43.03,80651.76,31.0,0.00027,0.0,0.02522]
[1778369236395,43.03,80651.76,31.0,0.00027,0.0,0.02522]
[1778369237170,43.03,80651.76,31.0,0.00027,0.0,0.02522]
[1778369240916,43.03,80651.5,31.0,0.00027,0.0,0.0252]
[1778369241613,43.03,80651.5,31.0,0.00027,0.0,0.0252]
[1778369246153,43.03,80650.7,31.0,0.00027,0.0,0.02514]
[1778369247014,43.03,80650.7,31.0,0.00027,0.0,0.02514]
[1778369249103,43.03,80657.53,31.0,0.00027,0.0,0.02569]
[1778369250679,43.03,80659.2,31.0,0.00028,0.0,0.02583]
[1778369252393,43.03,80659.21,31.0,0.00027,0.0,0.0255]
[1778369254055,43.03,80659.21,31.0,0.00027,0.0,0.0255]
[1778369259343,43.03,80658.78,31.0,0.00027,0.0,0.02547]
[1778369261916,43.03,80658.66,31.0,0.00027,0.0,0.02546]
[1778369271427,43.03,80659.03,31.0,0.00027,0.0,0.02549]
[1778369276462,43.03,80659.24,31.0,0.00027,0.0,0.02551]
[1778369281497,43.03,80663.01,31.0,0.00028,0.0,0.02582]
[1778369287539,43.03,80662.2,31.0,0.00028,0.0,0.02575]
[1778369290924,43.03,80662.27,31.0,0.00028,0.0,0.02576]
[1778369302647,43.03,80662.44,31.0,0.00028,0.0,0.02577]
[1778369307201,43.03,80662.37,31.0,0.00028,0.0,0.02576]
[1778369307362,43.03,80662.37,31.0,0.00028,0.0,0.02576]
[1778369309357,43.03,80662.37,31.0,0.00028,0.0,0.02576]
[1778369314731,43.03,80661.94,31.0,0.00027,0.0,0.0254]
[1778369320773,43.03,80662.66,31.0,0.00027,0.0,0.02546]
[1778369324966,43.03,80662.61,31.0,0.00027,0.0,0.02546]
[1778369330843,43.03,80661.82,31.0,0.00027,0.0,0.02539]
[1778369335879,43.03,80662.0,31.0,0.00027,0.0,0.02541]
[1778369340914,43.03,80662.55,31.0,0.00027,0.0,0.02545]
[1778369341990,43.03,80662.55,31.0,0.00027,0.0,0.02545]
[1778369345726,43.03,80662.57,31.0,0.00027,0.0,0.02545]
[1778369353090,43.03,80662.19,31.0,0.00027,0.0,0.02542]
[1778369354024,43.03,80662.19,31.0,0.00027,0.0,0.02542]
[1778369357927,43.03,80661.26,31.0,0.00027,0.0,0.02535]
[1778369358644,43.03,80661.36,31.0,0.00027,0.0,0.02536]
[1778369359309,43.03,80661.36,31.0,0.00027,0.0,0.02536]
[1778369368103,43.03,80659.62,31.0,0.00027,0.0,0.02522]
[1778369373138,43.03,80659.1,31.0,0.00027,0.0,0.02485]
[1778369378173,43.03,80658.21,31.0,0.00027,0.0,0.02478]
[1778369383208,43.03,80658.83,31.0,0.00027,0.0,0.02483]
[1778369389253,43.03,80658.97,31.0,0.00027,0.0,0.02484]
[1778369394288,43.03,80658.15,31.0,0.00027,0.0,0.02478]
[1778369400330,43.03,80658.11,31.0,0.00027,0.0,0.02477]
[1778369405365,43.03,80658.88,31.0,0.00027,0.0,0.02484]
[1778369410400,43.03,80658.52,31.0,0.00027,0.0,0.02481]
[1778369415435,43.03,80657.39,31.0,0.00026,0.0,0.02472]
[1778369418647,43.03,80657.8,31.0,0.00026,0.0,0.02475]
[1778369426512,43.03,80656.73,31.0,0.00026,0.0,0.02466]
[1778369432554,43.03,80656.55,31.0,0.00026,0.0,0.02434]
[1778369435672,43.03,80656.73,31.0,0.00026,0.0,0.02435]
[1778369442624,43.03,80656.41,31.0,0.00026,0.0,0.02433]
[1778369449673,43.03,80653.31,31.0,0.00026,0.0,0.02408]
[1778369455553,43.03,80652.14,31.0,0.00026,0.0,0.02399]
[1778369460750,43.03,80650.87,31.0,0.00026,0.0,0.02389]
[1778369465785,43.03,80650.13,31.0,0.00025,0.0,0.02384]
[1778369471827,43.03,80649.93,31.0,0.00025,0.0,0.02382]
[1778369476862,43.03,80640.54,31.0,0.00025,0.0,0.02311]
[1778369484918,43.03,80638.66,31.0,0.00024,0.0,0.02297]
[1778369491967,43.03,80638.57,31.0,0.00024,0.0,0.02267]
[1778369497002,43.03,80634.63,31.0,0.00024,0.0,0.02238]
[1778369503045,43.03,80633.74,31.0,0.00024,0.0,0.02231]
[1778369503776,43.03,80633.74,31.0,0.00024,0.0,0.02231]
[1778369510094,43.03,80633.7,31.0,0.00024,0.0,0.02231]
[1778369515131,43.03,80633.42,31.0,0.00024,0.0,0.02229]
[1778369521612,43.03,80633.49,31.0,0.00024,0.0,0.02229]
[1778369525203,43.03,80620.33,31.0,0.00023,0.0,0.02136]
[1778369530296,43.03,80625.43,31.0,0.00023,0.0,0.02172]
[1778369535331,43.03,80618.98,31.0,0.00023,0.0,0.02126]
[1778369537882,43.03,80618.51,31.0,0.00023,0.0,0.02123]
[1778369543387,43.03,80614.07,31.0,0.00022,0.0,0.02093]
[1778369548422,43.03,80617.94,31.0,0.00022,0.0,0.02119]
[1778369552084,43.03,80618.28,31.0,0.00022,0.0,0.02094]
[1778369557485,43.03,80616.11,31.0,0.00022,0.0,0.02079]
[1778369562520,43.03,80615.26,31.0,0.00022,0.0,0.02073]
[1778369567555,43.03,80616.4,31.0,0.00022,0.0,0.02081]
[1778369569109,43.03,80616.44,31.0,0.00022,0.0,0.02081]
[1778369574605,43.03,80621.38,31.0,0.00022,0.0,0.02115]
[1778369576619,43.03,80628.13,31.0,0.00023,0.0,0.02162]
[1778369581654,43.03,80630.28,31.0,0.00023,0.0,0.02178]
[1778369585682,43.03,80637.29,31.0,0.00024,0.0,0.02228]
[1778369590717,43.03,80645.16,31.0,0.00024,0.0,0.02286]
[1778369595752,43.03,80644.47,31.0,0.00024,0.0,0.02281]
[1778369600787,43.03,80644.9,31.0,0.00024,0.0,0.02284]
[1778369605822,43.03,80644.94,31.0,0.00024,0.0,0.02284]
[1778369610857,43.03,80644.92,31.0,0.00024,0.0,0.02284]
[1778369615892,43.03,80644.95,31.0,0.00024,0.0,0.02254]
[1778369620928,43.03,80645.31,31.0,0.00024,0.0,0.02257]
[1778369625963,43.03,80645.42,31.0,0.00024,0.0,0.02258]
[1778369632005,43.03,80645.17,31.0,0.00024,0.0,0.02256]
[1778369638047,43.03,80645.09,31.0,0.00024,0.0,0.02255]
[1778369644089,43.03,80645.12,31.0,0.00024,0.0,0.02256]
[1778369649124,43.03,80652.28,31.0,0.00025,0.0,0.02309]
[1778369654159,43.03,80653.97,31.0,0.00025,0.0,0.02322]
[1778369656173,43.03,80663.43,31.0,0.00026,0.0,0.02394]
[1778369660201,43.03,80656.14,31.0,0.00025,0.0,0.02338]
[1778369665236,43.03,80654.02,31.0,0.00025,0.0,0.02322]
[1778369670271,43.03,80650.23,31.0,0.00025,0.0,0.02294]
[1778369675306,43.03,80651.47,31.0,0.00024,0.0,0.02273]
[1778369681348,43.03,80656.98,31.0,0.00025,0.0,0.02314]
[1778369686383,43.03,80663.28,31.0,0.00025,0.0,0.02362]
[1778369689313,43.03,80664.1,31.0,0.00025,0.0,0.02368]
[1778369690219,43.03,80664.18,31.0,0.00025,0.0,0.02369]
[1778369696456,43.03,80664.98,31.0,0.00025,0.0,0.02375]
[1778369703505,43.03,80663.58,31.0,0.00025,0.0,0.02364]
[1778369714599,43.03,80663.41,31.0,0.00025,0.0,0.02363]
[1778369719634,43.03,80663.85,31.0,0.00025,0.0,0.02366]
[1778369724669,43.03,80663.13,31.0,0.00025,0.0,0.02361]
[1778369729704,43.03,80663.4,31.0,0.00025,0.0,0.02363]
[1778369734739,43.03,80663.26,31.0,0.00025,0.0,0.02331]
[1778369739774,43.03,80664.12,31.0,0.00025,0.0,0.02338]
[1778369744809,43.03,80665.91,31.0,0.00025,0.0,0.02351]
[1778369749844,43.03,80666.16,31.0,0.00025,0.0,0.02353]
[1778369754879,43.03,80666.27,31.0,0.00025,0.0,0.02354]
[1778369759914,43.03,80667.54,31.0,0.00025,0.0,0.02364]
[1778369769984,43.03,80669.2,31.0,0.00026,0.0,0.02377]
[1778369775414,43.03,80669.73,31.0,0.00026,0.0,0.02381]
[1778369782068,43.03,80670.2,31.0,0.00026,0.0,0.02384]
[1778369784163,43.03,80671.17,31.0,0.00026,0.0,0.02392]
[1778369790080,43.03,80673.29,31.0,0.00026,0.0,0.02408]
[1778369790797,43.03,80673.29,31.0,0.00026,0.0,0.02408]
[1778369791643,43.03,80671.59,31.0,0.00026,0.0,0.02395]
[1778369792386,43.03,80671.12,31.0,0.00025,0.0,0.0236]
[1778369797019,43.03,80669.65,31.0,0.00025,0.0,0.02349]
[1778369798616,43.03,80669.65,31.0,0.00025,0.0,0.02349]
[1778369803587,43.03,80669.65,31.0,0.00025,0.0,0.02349]
[1778369804132,43.03,80670.03,31.0,0.00025,0.0,0.02352]
[1778369807962,43.03,80670.07,31.0,0.00025,0.0,0.02352]
[1778369808677,43.03,80670.07,31.0,0.00025,0.0,0.02352]
[1778369814292,43.03,80670.25,31.0,0.00025,0.0,0.02354]
[1778369817868,43.03,80670.28,31.0,0.00025,0.0,0.02354]
[1778369818410,43.03,80670.25,31.0,0.00025,0.0,0.02354]
[1778369824363,43.03,80670.13,31.0,0.00025,0.0,0.02353]
[1778369827300,43.03,80670.13,31.0,0.00025,0.0,0.02353]
[1778369827924,43.03,80670.13,31.0,0.00025,0.0,0.02353]
[1778369833603,43.03,80670.13,31.0,0.00025,0.0,0.02353]
[1778369842489,43.03,80670.17,31.0,0.00025,0.0,0.02353]
[1778369847525,43.03,80668.24,31.0,0.00025,0.0,0.02338]
[1778369852560,43.03,80666.42,31.0,0.00025,0.0,0.02294]
[1778369858602,43.03,80662.52,31.0,0.00024,0.0,0.02265]
[1778369865651,43.03,80663.21,31.0,0.00024,0.0,0.0227]
[1778369870687,43.03,80663.47,31.0,0.00024,0.0,0.02272]
[1778369875721,43.03,80663.37,31.0,0.00024,0.0,0.02272]
[1778369877226,43.03,80663.54,31.0,0.00024,0.0,0.02273]
[1778369880105,43.03,80663.54,31.0,0.00024,0.0,0.02273]
[1778369881524,43.03,80663.54,31.0,0.00024,0.0,0.02273]
[1778369884166,43.03,80663.54,31.0,0.00024,0.0,0.02273]
[1778369884989,43.03,80663.54,31.0,0.00024,0.0,0.02273]
[1778369888872,43.03,80663.54,31.0,0.00024,0.0,0.02273]
[1778369899889,43.03,80663.09,31.0,0.00024,0.0,0.0227]
[1778369911973,43.03,80662.93,31.0,0.00024,0.0,0.02239]
[1778369918015,43.03,80662.46,31.0,0.00024,0.0,0.02235]
[1778369924069,43.03,80662.66,31.0,0.00024,0.0,0.02237]
[1778369929104,43.03,80662.57,31.0,0.00024,0.0,0.02236]
[1778369935146,43.03,80662.19,31.0,0.00024,0.0,0.02233]
[1778369937228,43.03,80661.86,31.0,0.00024,0.0,0.02231]
[1778369939531,43.03,80661.0,31.0,0.00024,0.0,0.02225]
[1778369941168,43.03,80661.04,31.0,0.00024,0.0,0.02225]
[1778369942877,43.03,80661.32,31.0,0.00024,0.0,0.02227]
[1778369943549,43.03,80661.57,31.0,0.00024,0.0,0.02229]
[1778369947424,43.03,80662.06,31.0,0.00024,0.0,0.02232]
[1778369948152,43.03,80662.06,31.0,0.00024,0.0,0.02232]
[1778369952925,43.03,80662.06,31.0,0.00024,0.0,0.02232]
[1778369953613,43.03,80662.3,31.0,0.00024,0.0,0.02234]
[1778369954387,43.03,80661.81,31.0,0.00024,0.0,0.0223]
[1778369955175,43.03,80661.81,31.0,0.00024,0.0,0.0223]
[1778369960322,43.03,80660.85,31.0,0.00024,0.0,0.02223]
[1778369964694,43.03,80661.56,31.0,0.00024,0.0,0.02229]
[1778369965499,43.03,80661.38,31.0,0.00024,0.0,0.02227]
[1778369966332,43.03,80661.37,31.0,0.00024,0.0,0.02227]
[1778369967206,43.03,80661.37,31.0,0.00024,0.0,0.02227]
[1778369973414,43.03,80660.95,31.0,0.00024,0.0,0.02195]
[1778369975991,43.03,80660.95,31.0,0.00024,0.0,0.02195]
[1778369976034,43.03,80660.95,31.0,0.00024,0.0,0.02195]
[1778369976435,43.03,80654.37,31.0,0.00023,0.0,0.02148]
[1778369977712,43.03,80654.37,31.0,0.00023,0.0,0.02148]
[1778369977914,43.03,80654.37,31.0,0.00023,0.0,0.02148]
[1778369980006,43.03,80650.3,31.0,0.00023,0.0,0.02119]
[1778369985500,43.03,80649.66,31.0,0.00023,0.0,0.02115]
[1778369987431,43.03,80647.59,31.0,0.00022,0.0,0.02101]
[1778369993558,43.03,80638.78,31.0,0.00022,0.0,0.02041]
[1778369994493,43.03,80638.78,31.0,0.00022,0.0,0.02041]
[1778369995186,43.03,80638.78,31.0,0.00022,0.0,0.02041]
[1778369999298,43.03,80633.87,31.0,0.00021,0.0,0.02008]
[1778370000536,43.03,80633.36,31.0,0.00021,0.0,0.02004]
[1778370004684,43.03,80629.96,31.0,0.00021,0.0,0.01982]
[1778370004862,43.03,80629.96,31.0,0.00021,0.0,0.01982]
[1778370009023,43.03,80628.19,31.0,0.00021,0.0,0.0197]
[1778370009412,43.03,80628.29,31.0,0.00021,0.0,0.01971]
[1778370009708,43.03,80628.29,31.0,0.00021,0.0,0.01971]
[1778370010289,43.03,80626.48,31.0,0.00021,0.0,0.01959]
[1778370010677,43.03,80619.13,31.0,0.0002,0.0,0.01912]
[1778370011890,43.03,80619.13,31.0,0.0002,0.0,0.01912]
[1778370011999,43.03,80619.13,31.0,0.0002,0.0,0.01912]
[1778370013698,43.03,80625.56,31.0,0.00021,0.0,0.01953]
[1778370016640,43.03,80629.22,31.0,0.00021,0.0,0.01977]
[1778370019039,43.03,80629.87,31.0,0.00021,0.0,0.01981]
[1778370021230,43.03,80631.18,31.0,0.00021,0.0,0.0199]
[1778370022338,43.03,80632.0,31.0,0.00021,0.0,0.01995]
[1778370023955,43.03,80632.0,31.0,0.00021,0.0,0.01995]
[1778370025302,43.03,80631.85,31.0,0.00021,0.0,0.01994]
[1778370030134,43.03,80631.63,31.0,0.00021,0.0,0.01993]
[1778370031746,43.03,80631.63,31.0,0.00021,0.0,0.01993]
[1778370034988,43.03,80631.55,31.0,0.00021,0.0,0.01966]
[1778370035684,43.03,80631.55,31.0,0.00021,0.0,0.01966]
[1778370040890,43.03,80631.17,31.0,0.00021,0.0,0.01963]
[1778370043667,43.03,80631.17,31.0,0.00021,0.0,0.01963]
[1778370044499,43.03,80631.14,31.0,0.00021,0.0,0.01963]
[1778370045953,43.03,80631.04,31.0,0.00021,0.0,0.01962]
[1778370046564,43.03,80631.0,31.0,0.00021,0.0,0.01962]
[1778370051967,43.03,80630.0,31.0,0.00021,0.0,0.01956]
[1778370057002,43.03,80629.96,31.0,0.00021,0.0,0.01955]
[1778370060678,43.03,80630.1,31.0,0.00021,0.0,0.01956]
[1778370061332,43.03,80630.07,31.0,0.00021,0.0,0.01956]
[1778370062174,43.03,80630.07,31.0,0.00021,0.0,0.01956]
[1778370062958,43.03,80629.93,31.0,0.00021,0.0,0.01955]
[1778370068079,43.03,80633.61,31.0,0.00021,0.0,0.01979]
[1778370073114,43.03,80632.69,31.0,0.00021,0.0,0.01973]
[1778370076823,43.03,80631.64,31.0,0.00021,0.0,0.01966]
[1778370078244,43.03,80631.64,31.0,0.00021,0.0,0.01966]
[1778370080044,43.03,80631.43,31.0,0.00021,0.0,0.01965]
[1778370080782,43.03,80631.43,31.0,0.00021,0.0,0.01965]
[1778370087448,43.03,80631.44,31.0,0.00021,0.0,0.01965]
[1778370088130,43.03,80631.44,31.0,0.00021,0.0,0.01965]
[1778370090812,43.03,80631.44,31.0,0.00021,0.0,0.01965]
[1778370092258,43.03,80631.35,31.0,0.00021,0.0,0.01938]
[1778370093897,43.03,80631.44,31.0,0.00021,0.0,0.01939]
[1778370094637,43.03,80631.35,31.0,0.00021,0.0,0.01938]
[1778370096845,43.03,80631.44,31.0,0.00021,0.0,0.01939]
[1778370097723,43.03,80631.44,31.0,0.00021,0.0,0.01939]
[1778370100037,43.03,80631.44,31.0,0.00021,0.0,0.01939]
[1778370101924,43.03,80631.97,31.0,0.00021,0.0,0.01942]
[1778370105241,43.03,80631.98,31.0,0.00021,0.0,0.01942]
[1778370106093,43.03,80631.98,31.0,0.00021,0.0,0.01942]
[1778370109715,43.03,80632.83,31.0,0.00021,0.0,0.01947]
[1778370110509,43.03,80632.83,31.0,0.00021,0.0,0.01947]
[1778370116848,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370117872,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370120072,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370120897,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370121719,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370122508,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370126139,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370128418,43.03,80632.87,31.0,0.00021,0.0,0.01948]
[1778370134543,43.03,80632.78,31.0,0.00021,0.0,0.01947]
[1778370135902,43.03,80632.78,31.0,0.00021,0.0,0.01947]
[1778370136694,43.03,80632.78,31.0,0.00021,0.0,0.01947]
[1778370138912,43.03,80632.78,31.0,0.00021,0.0,0.01947]
[1778370139604,43.03,80634.38,31.0,0.00021,0.0,0.01958]
[1778370144252,43.03,80635.42,31.0,0.00021,0.0,0.01964]
[1778370144990,43.03,80635.45,31.0,0.00021,0.0,0.01964]
[1778370146435,43.03,80635.45,31.0,0.00021,0.0,0.01964]
[1778370147408,43.03,80635.42,31.0,0.00021,0.0,0.01964]
[1778370148116,43.03,80635.42,31.0,0.00021,0.0,0.01964]
[1778370148978,43.03,80635.45,31.0,0.00021,0.0,0.01964]
[1778370154684,43.03,80634.93,31.0,0.00021,0.0,0.01935]
[1778370161998,43.03,80634.75,31.0,0.00021,0.0,0.01934]
[1778370162668,43.03,80634.75,31.0,0.00021,0.0,0.01934]
[1778370163210,43.03,80634.75,31.0,0.00021,0.0,0.01934]
[1778370164122,43.03,80634.78,31.0,0.00021,0.0,0.01934]
[1778370168166,43.03,80634.91,31.0,0.00021,0.0,0.01935]
[1778370168909,43.03,80634.91,31.0,0.00021,0.0,0.01935]
[1778370170523,43.03,80634.91,31.0,0.00021,0.0,0.01935]
[1778370171428,43.03,80634.91,31.0,0.00021,0.0,0.01935]
[1778370172186,43.03,80634.91,31.0,0.00021,0.0,0.01935]
[1778370173032,43.03,80634.4,31.0,0.00021,0.0,0.01931]
[1778370173705,43.03,80634.4,31.0,0.00021,0.0,0.01931]
[1778370174348,43.03,80634.4,31.0,0.00021,0.0,0.01931]
[1778370180658,43.03,80634.85,31.0,0.00021,0.0,0.01934]
[1778370185432,43.03,80634.89,31.0,0.00021,0.0,0.01934]
[1778370186318,43.03,80634.89,31.0,0.00021,0.0,0.01934]
[1778370192950,43.03,80636.09,31.0,0.00021,0.0,0.01942]
[1778370198145,43.03,80636.02,31.0,0.00021,0.0,0.01942]
[1778370200507,43.03,80638.17,31.0,0.00021,0.0,0.01956]
[1778370208620,43.03,80638.28,31.0,0.00021,0.0,0.01956]
[1778370210026,43.03,80638.48,31.0,0.00021,0.0,0.01958]
[1778370210856,43.03,80640.31,31.0,0.00021,0.0,0.0197]
[1778370212612,43.03,80640.31,31.0,0.00021,0.0,0.0197]
[1778370215737,43.03,80640.74,31.0,0.00021,0.0,0.01946]
[1778370216268,43.03,80640.74,31.0,0.00021,0.0,0.01946]
[1778370223140,43.03,80642.33,31.0,0.00021,0.0,0.01956]
[1778370223928,43.03,80645.17,31.0,0.00021,0.0,0.01975]
[1778370226902,43.03,80645.78,31.0,0.00021,0.0,0.01979]
[1778370227750,43.03,80645.78,31.0,0.00021,0.0,0.01979]
[1778370230039,43.03,80645.82,31.0,0.00021,0.0,0.01979]
[1778370230798,43.03,80645.82,31.0,0.00021,0.0,0.01979]
[1778370232236,43.03,80646.04,31.0,0.00021,0.0,0.0198]
[1778370232911,43.03,80645.72,31.0,0.00021,0.0,0.01978]
[1778370237468,43.03,80645.85,31.0,0.00021,0.0,0.01979]
[1778370238958,43.03,80646.01,31.0,0.00021,0.0,0.0198]
[1778370239870,43.03,80646.01,31.0,0.00021,0.0,0.0198]
[1778370241988,43.03,80645.78,31.0,0.00021,0.0,0.01979]
[1778370243407,43.03,80645.72,31.0,0.00021,0.0,0.01978]
[1778370244153,43.03,80645.72,31.0,0.00021,0.0,0.01978]
[1778370248843,43.03,80645.16,31.0,0.00021,0.0,0.01974]
[1778370249614,43.03,80645.16,31.0,0.00021,0.0,0.01974]
[1778370255582,43.03,80645.3,31.0,0.00021,0.0,0.01975]
[1778370256516,43.03,80645.43,31.0,0.00021,0.0,0.01976]
[1778370259462,43.03,80645.22,31.0,0.00021,0.0,0.01975]
[1778370259813,43.03,80645.22,31.0,0.00021,0.0,0.01975]
[1778370260161,43.03,80645.22,31.0,0.00021,0.0,0.01975]
[1778370260925,43.03,80647.35,31.0,0.00021,0.0,0.01989]
[1778370262408,43.03,80647.56,31.0,0.00021,0.0,0.0199]
[1778370263981,43.03,80648.31,31.0,0.00021,0.0,0.01995]
[1778370267459,43.03,80648.49,31.0,0.00021,0.0,0.01996]
[1778370268113,43.03,80648.49,31.0,0.00021,0.0,0.01996]
[1778370272726,43.03,80648.21,31.0,0.00021,0.0,0.01968]
[1778370273289,43.03,80648.21,31.0,0.00021,0.0,0.01968]
[1778370280559,43.03,80647.19,31.0,0.00021,0.0,0.01961]
[1778370286286,43.03,80647.19,31.0,0.00021,0.0,0.01961]
[1778370287177,43.03,80647.15,31.0,0.00021,0.0,0.01961]
[1778370292734,43.03,80647.23,31.0,0.00021,0.0,0.01961]
[1778370293392,43.03,80647.23,31.0,0.00021,0.0,0.01961]
[1778370295799,43.03,80647.26,31.0,0.00021,0.0,0.01961]
[1778370296452,43.03,80647.26,31.0,0.00021,0.0,0.01961]
[1778370302976,43.03,80647.19,31.0,0.00021,0.0,0.01961]
[1778370303751,43.03,80651.71,31.0,0.00021,0.0,0.01991]
[1778370305237,43.03,80651.09,31.0,0.00021,0.0,0.01987]
[1778370306072,43.03,80650.88,31.0,0.00021,0.0,0.01985]
[1778370309068,43.03,80650.84,31.0,0.00021,0.0,0.01985]
[1778370309803,43.03,80650.63,31.0,0.00021,0.0,0.01984]
[1778370313353,43.03,80650.71,31.0,0.00021,0.0,0.01984]
[1778370314063,43.03,80650.81,31.0,0.00021,0.0,0.01985]
[1778370316202,43.03,80650.88,31.0,0.00021,0.0,0.01985]
[1778370317189,43.03,80650.86,31.0,0.00021,0.0,0.01985]
[1778370317937,43.03,80650.95,31.0,0.00021,0.0,0.01986]
[1778370319327,43.03,80650.95,31.0,0.00021,0.0,0.01986]
[1778370324872,43.03,80650.95,31.0,0.00021,0.0,0.01986]
[1778370329149,43.03,80650.7,31.0,0.00021,0.0,0.01984]
[1778370329994,43.03,80650.84,31.0,0.00021,0.0,0.01985]
[1778370336032,43.03,80651.02,31.0,0.00021,0.0,0.01959]
[1778370338055,43.03,80652.68,31.0,0.00021,0.0,0.0197]
[1778370338890,43.03,80652.71,31.0,0.00021,0.0,0.0197]
[1778370339668,43.03,80652.83,31.0,0.00021,0.0,0.01971]
[1778370341874,43.03,80654.03,31.0,0.00021,0.0,0.01979]
[1778370342577,43.03,80655.1,31.0,0.00021,0.0,0.01986]
[1778370348119,43.03,80655.35,31.0,0.00021,0.0,0.01988]
[1778370349085,43.03,80655.35,31.0,0.00021,0.0,0.01988]
[1778370357096,43.03,80655.48,31.0,0.00021,0.0,0.01989]
[1778370359642,43.03,80655.51,31.0,0.00021,0.0,0.01989]
[1778370360181,43.03,80655.51,31.0,0.00021,0.0,0.01989]
[1778370361053,43.03,80655.51,31.0,0.00021,0.0,0.01989]
[1778370361890,43.03,80655.37,31.0,0.00021,0.0,0.01988]
[1778370367166,43.03,80658.34,31.0,0.00022,0.0,0.02007]
[1778370368201,43.03,80658.34,31.0,0.00022,0.0,0.02007]
[1778370368961,43.03,80656.53,31.0,0.00021,0.0,0.01995]
[1778370372895,43.03,80654.8,31.0,0.00021,0.0,0.01984]
[1778370373726,43.03,80654.8,31.0,0.00021,0.0,0.01984]
[1778370376068,43.03,80654.81,31.0,0.00021,0.0,0.01984]
[1778370377002,43.03,80654.77,31.0,0.00021,0.0,0.01984]
[1778370377779,43.03,80654.74,31.0,0.00021,0.0,0.01984]
[1778370379733,43.03,80654.77,31.0,0.00021,0.0,0.01984]
[1778370381109,43.03,80655.47,31.0,0.00021,0.0,0.01988]
[1778370381256,43.03,80655.47,31.0,0.00021,0.0,0.01988]
[1778370386527,43.03,80656.16,31.0,0.00021,0.0,0.01993]
[1778370386727,43.03,80655.95,31.0,0.00021,0.0,0.01992]
[1778370387306,43.03,80646.96,31.0,0.00021,0.0,0.01933]
[1778370391334,43.03,80644.8,31.0,0.0002,0.0,0.01893]
[1778370391752,43.03,80644.8,31.0,0.0002,0.0,0.01893]
[1778370392630,43.03,80645.48,31.0,0.0002,0.0,0.01897]
[1778370394634,43.03,80646.74,31.0,0.0002,0.0,0.01905]
[1778370395226,43.03,80646.74,31.0,0.0002,0.0,0.01905]
[1778370398980,43.03,80648.74,31.0,0.00021,0.0,0.01918]
[1778370399938,43.03,80648.95,31.0,0.00021,0.0,0.01919]
[1778370402813,43.03,80650.04,31.0,0.00021,0.0,0.01926]
[1778370403524,43.03,80650.04,31.0,0.00021,0.0,0.01926]
[1778370410469,43.03,80654.95,31.0,0.00021,0.0,0.01958]
[1778370410935,43.03,80654.95,31.0,0.00021,0.0,0.01958]
[1778370411762,43.03,80654.78,31.0,0.00021,0.0,0.01957]
[1778370416995,43.03,80656.38,31.0,0.00021,0.0,0.01967]
[1778370418048,43.03,80656.44,31.0,0.00021,0.0,0.01968]
[1778370423559,43.03,80657.24,31.0,0.00021,0.0,0.01973]
[1778370429663,43.03,80657.24,31.0,0.00021,0.0,0.01973]
[1778370431790,43.03,80657.24,31.0,0.00021,0.0,0.01973]
[1778370436061,43.03,80659.96,31.0,0.00021,0.0,0.01991]
[1778370437056,43.03,80662.49,31.0,0.00022,0.0,0.02008]
[1778370440642,43.03,80664.57,31.0,0.00022,0.0,0.02022]
[1778370440672,43.03,80664.61,31.0,0.00022,0.0,0.02022]
[1778370442686,43.03,80658.83,31.0,0.00021,0.0,0.01984]
[1778370443428,43.03,80658.83,31.0,0.00021,0.0,0.01984]
[1778370447022,43.03,80658.22,31.0,0.00021,0.0,0.0198]
[1778370447774,43.03,80658.22,31.0,0.00021,0.0,0.0198]
[1778370448489,43.03,80658.22,31.0,0.00021,0.0,0.0198]
[1778370449137,43.03,80658.19,31.0,0.00021,0.0,0.01979]
[1778370449973,43.03,80658.19,31.0,0.00021,0.0,0.01979]
[1778370450725,43.03,80658.19,31.0,0.00021,0.0,0.01979]
[1778370455305,43.03,80658.59,31.0,0.00021,0.0,0.01955]
[1778370456092,43.03,80658.59,31.0,0.00021,0.0,0.01955]
[1778370462832,43.03,80656.7,31.0,0.00021,0.0,0.01943]
[1778370466028,43.03,80656.7,31.0,0.00021,0.0,0.01943]
[1778370467318,43.03,80656.7,31.0,0.00021,0.0,0.01943]
[1778370471868,43.03,80655.83,31.0,0.00021,0.0,0.01937]
[1778370472656,43.03,80655.83,31.0,0.00021,0.0,0.01937]
[1778370474971,43.03,80656.37,31.0,0.00021,0.0,0.01941]
[1778370475783,43.03,80656.37,31.0,0.00021,0.0,0.01941]
[1778370478947,43.03,80656.37,31.0,0.00021,0.0,0.01941]
[1778370479968,43.03,80656.37,31.0,0.00021,0.0,0.01941]
[1778370483050,43.03,80656.36,31.0,0.00021,0.0,0.01941]
[1778370483900,43.03,80656.36,31.0,0.00021,0.0,0.01941]
[1778370496073,43.03,80657.3,31.0,0.00021,0.0,0.01947]
[1778370497141,43.03,80657.3,31.0,0.00021,0.0,0.01947]
[1778370498017,43.03,80657.3,31.0,0.00021,0.0,0.01947]
[1778370500395,43.03,80657.3,31.0,0.00021,0.0,0.01947]
[1778370501927,43.03,80657.22,31.0,0.00021,0.0,0.01946]
[1778370503415,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370505470,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370506259,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370506993,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370507901,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370508655,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370509459,43.03,80657.15,31.0,0.00021,0.0,0.01946]
[1778370510232,43.03,80657.37,31.0,0.00021,0.0,0.01947]
[1778370515750,43.03,80657.36,31.0,0.00021,0.0,0.0192]
[1778370516251,43.03,80657.36,31.0,0.00021,0.0,0.0192]
[1778370522697,43.03,80657.24,31.0,0.00021,0.0,0.0192]
[1778370523472,43.03,80657.24,31.0,0.00021,0.0,0.0192]
[1778370525127,43.03,80657.14,31.0,0.00021,0.0,0.01919]
[1778370526057,43.03,80657.18,31.0,0.00021,0.0,0.01919]
[1778370529004,43.03,80657.8,31.0,0.00021,0.0,0.01923]
[1778370529819,43.03,80658.37,31.0,0.00021,0.0,0.01927]
[1778370535347,43.03,80660.85,31.0,0.00021,0.0,0.01943]
[1778370544409,43.03,80660.8,31.0,0.00021,0.0,0.01943]
[1778370546385,43.03,80660.8,31.0,0.00021,0.0,0.01943]
[1778370547071,43.03,80660.8,31.0,0.00021,0.0,0.01943]
[1778370548342,43.03,80660.8,31.0,0.00021,0.0,0.01943]
[1778370549104,43.03,80660.8,31.0,0.00021,0.0,0.01943]
[1778370553882,43.03,80660.77,31.0,0.00021,0.0,0.01942]
[1778370554527,43.03,80660.77,31.0,0.00021,0.0,0.01942]
[1778370554778,43.03,80660.77,31.0,0.00021,0.0,0.01942]
[1778370555319,43.03,80660.77,31.0,0.00021,0.0,0.01942]
[1778370559154,43.03,80662.67,31.0,0.00021,0.0,0.01955]
[1778370560056,43.03,80662.67,31.0,0.00021,0.0,0.01955]
[1778370565235,43.03,80663.01,31.0,0.00021,0.0,0.01957]
[1778370566026,43.03,80663.46,31.0,0.00021,0.0,0.0196]
[1778370566945,43.03,80663.46,31.0,0.00021,0.0,0.0196]
[1778370567666,43.03,80663.46,31.0,0.00021,0.0,0.0196]
[1778370569094,43.03,80663.46,31.0,0.00021,0.0,0.0196]
[1778370571021,43.03,80663.46,31.0,0.00021,0.0,0.0196]
[1778370573792,43.03,80663.5,31.0,0.00021,0.0,0.01933]
[1778370574691,43.03,80663.51,31.0,0.00021,0.0,0.01934]
[1778370575116,43.03,80663.55,31.0,0.00021,0.0,0.01934]
[1778370575791,43.03,80663.55,31.0,0.00021,0.0,0.01934]
[1778370577641,43.03,80671.45,31.0,0.00021,0.0,0.01985]
[1778370582958,43.03,80672.12,31.0,0.00021,0.0,0.0199]
[1778370583723,43.03,80672.12,31.0,0.00021,0.0,0.0199]
[1778370585207,43.03,80680.35,31.0,0.00022,0.0,0.02045]
[1778370585974,43.03,80681.39,31.0,0.00022,0.0,0.02052]
[1778370588593,43.03,80682.23,31.0,0.00022,0.0,0.02058]
[1778370589227,43.03,80682.23,31.0,0.00022,0.0,0.02058]
[1778370595767,43.03,80686.17,31.0,0.00023,0.0,0.02085]
[1778370596124,43.03,80686.17,31.0,0.00023,0.0,0.02085]
[1778370596900,43.03,80686.19,31.0,0.00023,0.0,0.02085]
[1778370601674,43.03,80686.14,31.0,0.00023,0.0,0.02085]
[1778370602322,43.03,80686.14,31.0,0.00023,0.0,0.02085]
[1778370603142,43.03,80685.89,31.0,0.00022,0.0,0.02083]
[1778370603877,43.03,80685.47,31.0,0.00022,0.0,0.0208]
[1778370614155,43.03,80685.26,31.0,0.00022,0.0,0.02079]
[1778370615065,43.03,80685.24,31.0,0.00022,0.0,0.02079]
[1778370617384,43.03,80685.24,31.0,0.00022,0.0,0.02079]
[1778370618650,43.03,80685.24,31.0,0.00022,0.0,0.02079]
[1778370621338,43.03,80685.24,31.0,0.00022,0.0,0.02079]
[1778370622347,43.03,80685.26,31.0,0.00022,0.0,0.02079]
[1778370628004,43.03,80684.46,31.0,0.00022,0.0,0.02073]
[1778370630473,43.03,80685.4,31.0,0.00022,0.0,0.0208]
[1778370631234,43.03,80685.3,31.0,0.00022,0.0,0.02079]
[1778370632002,43.03,80685.09,31.0,0.00022,0.0,0.0205]
[1778370632764,43.03,80685.09,31.0,0.00022,0.0,0.0205]
[1778370642102,43.03,80684.23,31.0,0.00022,0.0,0.02044]
[1778370648484,43.03,80684.19,31.0,0.00022,0.0,0.02043]
[1778370649260,43.03,80684.23,31.0,0.00022,0.0,0.02044]
[1778370654961,43.03,80684.23,31.0,0.00022,0.0,0.02044]
[1778370655657,43.03,80684.23,31.0,0.00022,0.0,0.02044]
[1778370661238,43.03,80684.23,31.0,0.00022,0.0,0.02044]
[1778370663924,43.03,80683.89,31.0,0.00022,0.0,0.02041]
[1778370664861,43.03,80683.89,31.0,0.00022,0.0,0.02041]
[1778370666970,43.03,80683.63,31.0,0.00022,0.0,0.0204]
[1778370667749,43.03,80683.63,31.0,0.00022,0.0,0.0204]
[1778370673322,43.03,80687.04,31.0,0.00022,0.0,0.02063]
[1778370676598,43.03,80687.04,31.0,0.00022,0.0,0.02063]
[1778370677430,43.03,80687.56,31.0,0.00022,0.0,0.02066]
[1778370678239,43.03,80687.59,31.0,0.00022,0.0,0.02067]
[1778370679084,43.03,80687.56,31.0,0.00022,0.0,0.02066]
[1778370683393,43.03,80687.56,31.0,0.00022,0.0,0.02066]
[1778370684527,43.03,80687.56,31.0,0.00022,0.0,0.02066]
[1778370686165,43.03,80688.03,31.0,0.00022,0.0,0.0207]
[1778370686959,43.03,80688.03,31.0,0.00022,0.0,0.0207]
[1778370689896,43.03,80688.0,31.0,0.00022,0.0,0.02069]
[1778370690414,43.03,80688.0,31.0,0.00022,0.0,0.02069]
[1778370692043,43.03,80688.0,31.0,0.00022,0.0,0.02069]
[1778370692917,43.03,80688.0,31.0,0.00022,0.0,0.02069]
[1778370696066,43.03,80687.96,31.0,0.00022,0.0,0.02041]
[1778370697798,43.03,80687.96,31.0,0.00022,0.0,0.02041]
[1778370703534,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370706629,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370707483,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370708086,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370709677,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370711353,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370712127,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370713020,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370713659,43.03,80688.32,31.0,0.00022,0.0,0.02044]
[1778370715169,43.03,80683.83,31.0,0.00022,0.0,0.02013]
[1778370716089,43.03,80683.43,31.0,0.00022,0.0,0.0201]
[1778370717379,43.03,80682.16,31.0,0.00022,0.0,0.02002]
[1778370718127,43.03,80682.12,31.0,0.00022,0.0,0.02002]
[1778370722373,43.03,80682.09,31.0,0.00022,0.0,0.02001]
[1778370723059,43.03,80681.81,31.0,0.00022,0.0,0.02]
[1778370726236,43.03,80681.79,31.0,0.00022,0.0,0.01999]
[1778370727241,43.03,80681.72,31.0,0.00022,0.0,0.01999]
[1778370728555,43.03,80681.79,31.0,0.00022,0.0,0.01999]
[1778370729269,43.03,80681.75,31.0,0.00022,0.0,0.01999]
[1778370730052,43.03,80681.79,31.0,0.00022,0.0,0.01999]
[1778370732727,43.03,80682.19,31.0,0.00022,0.0,0.02002]
[1778370741800,43.03,80682.19,31.0,0.00022,0.0,0.02002]
[1778370744078,43.03,80682.19,31.0,0.00022,0.0,0.02002]
[1778370744934,43.03,80682.19,31.0,0.00022,0.0,0.02002]
[1778370747143,43.03,80682.7,31.0,0.00022,0.0,0.02006]
[1778370747937,43.03,80682.7,31.0,0.00022,0.0,0.02006]
[1778370754980,43.03,80682.6,31.0,0.00021,0.0,0.01977]
[1778370755658,43.03,80682.6,31.0,0.00021,0.0,0.01977]
[1778370758032,43.03,80682.6,31.0,0.00021,0.0,0.01977]
[1778370758594,43.03,80682.6,31.0,0.00021,0.0,0.01977]
[1778370763580,43.03,80682.14,31.0,0.00021,0.0,0.01974]
[1778370764353,43.03,80682.14,31.0,0.00021,0.0,0.01974]
[1778370768190,43.03,80681.92,31.0,0.00021,0.0,0.01973]
[1778370768938,43.03,80681.92,31.0,0.00021,0.0,0.01973]
[1778370773093,43.03,80682.25,31.0,0.00021,0.0,0.01975]
[1778370773928,43.03,80682.25,31.0,0.00021,0.0,0.01975]
[1778370775631,43.03,80682.13,31.0,0.00021,0.0,0.01974]
[1778370776241,43.03,80682.13,31.0,0.00021,0.0,0.01974]
[1778370778704,43.03,80679.84,31.0,0.00021,0.0,0.01959]
[1778370779546,43.03,80679.92,31.0,0.00021,0.0,0.0196]
[1778370780436,43.03,80679.92,31.0,0.00021,0.0,0.0196]
[1778370780450,43.03,80679.92,31.0,0.00021,0.0,0.0196]
[1778370782693,43.03,80677.86,31.0,0.00021,0.0,0.01946]
[1778370783288,43.03,80677.87,31.0,0.00021,0.0,0.01946]
[1778370784212,43.03,80678.06,31.0,0.00021,0.0,0.01948]
[1778370785186,43.03,80677.79,31.0,0.00021,0.0,0.01946]
[1778370788589,43.03,80677.78,31.0,0.00021,0.0,0.01946]
[1778370789501,43.03,80677.19,31.0,0.00021,0.0,0.01942]
[1778370791704,43.03,80676.9,31.0,0.00021,0.0,0.0194]
[1778370792339,43.03,80676.97,31.0,0.00021,0.0,0.0194]
[1778370798483,43.03,80677.6,31.0,0.00021,0.0,0.01945]
[1778370800653,43.03,80677.6,31.0,0.00021,0.0,0.01945]
[1778370806251,43.03,80676.91,31.0,0.00021,0.0,0.0194]
[1778370811252,43.03,80676.94,31.0,0.00021,0.0,0.0194]
[1778370811294,43.03,80672.34,31.0,0.0002,0.0,0.01884]
[1778370812250,43.03,80672.34,31.0,0.0002,0.0,0.01884]
[1778370815402,43.03,80668.83,31.0,0.0002,0.0,0.01862]
[1778370816153,43.03,80668.76,31.0,0.0002,0.0,0.01862]
[1778370820089,43.03,80668.29,31.0,0.0002,0.0,0.01859]
[1778370821974,43.03,80668.19,31.0,0.0002,0.0,0.01858]
[1778370834908,43.03,80667.77,31.0,0.0002,0.0,0.01855]
[1778370835634,43.03,80667.77,31.0,0.0002,0.0,0.01855]
[1778370837128,43.03,80667.85,31.0,0.0002,0.0,0.01856]
[1778370838735,43.03,80667.85,31.0,0.0002,0.0,0.01856]
[1778370839466,43.03,80667.85,31.0,0.0002,0.0,0.01856]
[1778370840159,43.03,80667.87,31.0,0.0002,0.0,0.01856]
[1778370845532,43.03,80668.47,31.0,0.0002,0.0,0.0186]
[1778370849952,43.03,80671.06,31.0,0.0002,0.0,0.01876]
[1778370852191,43.03,80671.28,31.0,0.0002,0.0,0.01877]
[1778370856836,43.03,80671.28,31.0,0.0002,0.0,0.01877]
[1778370858311,43.03,80671.63,31.0,0.0002,0.0,0.0188]
[1778370858991,43.03,80671.63,31.0,0.0002,0.0,0.0188]
[1778370859711,43.03,80671.63,31.0,0.0002,0.0,0.0188]
[1778370863389,43.03,80676.4,31.0,0.00021,0.0,0.0191]
[1778370864152,43.03,80676.58,31.0,0.00021,0.0,0.01911]
[1778370869702,43.03,80676.57,31.0,0.00021,0.0,0.01911]
[1778370871904,43.03,80676.57,31.0,0.00021,0.0,0.01911]
[1778370872708,43.03,80676.96,31.0,0.0002,0.0,0.01887]
[1778370873388,43.03,80676.96,31.0,0.0002,0.0,0.01887]
[1778370874047,43.03,80676.96,31.0,0.0002,0.0,0.01887]
[1778370875383,43.03,80676.88,31.0,0.0002,0.0,0.01887]
[1778370876155,43.03,80676.88,31.0,0.0002,0.0,0.01887]
[1778370876928,43.03,80676.88,31.0,0.0002,0.0,0.01887]
[1778370877448,43.03,80676.88,31.0,0.0002,0.0,0.01887]
[1778370879990,43.03,80676.88,31.0,0.0002,0.0,0.01887]
[1778370881922,43.03,80676.85,31.0,0.0002,0.0,0.01886]
[1778370888960,43.03,80676.85,31.0,0.0002,0.0,0.01886]
[1778370889828,43.03,80676.85,31.0,0.0002,0.0,0.01886]
[1778370894092,43.03,80672.93,31.0,0.0002,0.0,0.01862]
[1778370895001,43.03,80672.97,31.0,0.0002,0.0,0.01862]
[1778370896891,43.03,80680.4,31.0,0.00021,0.0,0.01909]
[1778370898043,43.03,80680.4,31.0,0.00021,0.0,0.01909]
[1778370898731,43.03,80681.89,31.0,0.00021,0.0,0.01919]
[1778370901836,43.03,80681.3,31.0,0.00021,0.0,0.01915]
[1778370902590,43.03,80681.3,31.0,0.00021,0.0,0.01915]
[1778370907546,43.03,80681.5,31.0,0.00021,0.0,0.01916]
[1778370908191,43.03,80681.21,31.0,0.00021,0.0,0.01914]
[1778370917273,43.03,80681.39,31.0,0.00021,0.0,0.01916]
[1778370918725,43.03,80681.53,31.0,0.00021,0.0,0.01916]
[1778370920146,43.03,80681.53,31.0,0.00021,0.0,0.01916]
[1778370921740,43.03,80682.55,31.0,0.00021,0.0,0.01923]
[1778370922420,43.03,80682.58,31.0,0.00021,0.0,0.01923]
[1778370923170,43.03,80682.58,31.0,0.00021,0.0,0.01923]
[1778370924127,43.03,80682.58,31.0,0.00021,0.0,0.01923]
[1778370925105,43.03,80682.58,31.0,0.00021,0.0,0.01923]
[1778370929864,43.03,80682.58,31.0,0.00021,0.0,0.01923]
[1778370930737,43.03,80682.58,31.0,0.00021,0.0,0.01923]
[1778370934726,43.03,80682.55,31.0,0.0002,0.0,0.01896]
[1778370935448,43.03,80682.55,31.0,0.0002,0.0,0.01896]
[1778370936150,43.03,80682.55,31.0,0.0002,0.0,0.01896]
[1778370937004,43.03,80682.55,31.0,0.0002,0.0,0.01896]
[1778370941895,43.03,80682.55,31.0,0.0002,0.0,0.01896]
[1778370942836,43.03,80682.55,31.0,0.0002,0.0,0.01896]
[1778370952276,43.03,80682.69,31.0,0.0002,0.0,0.01897]
[1778370953436,43.03,80682.69,31.0,0.0002,0.0,0.01897]
[1778370954160,43.03,80682.69,31.0,0.0002,0.0,0.01897]
[1778370954971,43.03,80682.69,31.0,0.0002,0.0,0.01897]
[1778370955738,43.03,80682.69,31.0,0.0002,0.0,0.01897]
[1778370961723,43.03,80682.88,31.0,0.0002,0.0,0.01898]
[1778370962252,43.03,80682.88,31.0,0.0002,0.0,0.01898]
[1778370966941,43.03,80683.58,31.0,0.00021,0.0,0.01903]
[1778370968282,43.03,80683.09,31.0,0.00021,0.0,0.019]
[1778370968966,43.03,80683.09,31.0,0.00021,0.0,0.019]
[1778370969704,43.03,80683.09,31.0,0.00021,0.0,0.019]
[1778370972058,43.03,80683.09,31.0,0.00021,0.0,0.019]
[1778370972784,43.03,80683.27,31.0,0.00021,0.0,0.01901]
[1778370976712,43.03,80682.4,31.0,0.0002,0.0,0.01895]
[1778370977555,43.03,80682.4,31.0,0.0002,0.0,0.01895]
[1778370983493,43.03,80682.52,31.0,0.0002,0.0,0.01896]
[1778370984679,43.03,80682.52,31.0,0.0002,0.0,0.01896]
[1778370985569,43.03,80682.52,31.0,0.0002,0.0,0.01896]
[1778370993566,43.03,80682.52,31.0,0.0002,0.0,0.0187]
[1778371003109,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371004005,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371005308,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371006049,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371010659,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371011477,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371014744,43.03,80681.96,31.0,0.0002,0.0,0.01866]
[1778371015498,43.03,80682.12,31.0,0.0002,0.0,0.01867]
[1778371020757,43.03,80683.65,31.0,0.0002,0.0,0.01877]
[1778371025999,43.03,80684.17,31.0,0.0002,0.0,0.0188]
[1778371026697,43.03,80683.99,31.0,0.0002,0.0,0.01879]
[1778371029916,43.03,80684.17,31.0,0.0002,0.0,0.0188]
[1778371032083,43.03,80684.17,31.0,0.0002,0.0,0.0188]
[1778371039041,43.03,80684.21,31.0,0.0002,0.0,0.0188]
[1778371039906,43.03,80684.21,31.0,0.0002,0.0,0.0188]
[1778371042043,43.03,80684.28,31.0,0.0002,0.0,0.01881]
[1778371042960,43.03,80684.28,31.0,0.0002,0.0,0.01881]
[1778371043668,43.03,80684.17,31.0,0.0002,0.0,0.0188]
[1778371044283,43.03,80684.17,31.0,0.0002,0.0,0.0188]
[1778371045905,43.03,80684.21,31.0,0.0002,0.0,0.0188]
[1778371046730,43.03,80684.17,31.0,0.0002,0.0,0.0188]
[1778371051975,43.03,80678.28,31.0,0.0002,0.0,0.01817]
[1778371055667,43.03,80675.73,31.0,0.00019,0.0,0.01802]
[1778371056305,43.03,80675.73,31.0,0.00019,0.0,0.01802]
[1778371061923,43.03,80676.74,31.0,0.00019,0.0,0.01808]
[1778371063223,43.03,80676.74,31.0,0.00019,0.0,0.01808]
[1778371065437,43.03,80676.74,31.0,0.00019,0.0,0.01808]
[1778371066243,43.03,80676.74,31.0,0.00019,0.0,0.01808]
[1778371070924,43.03,80676.78,31.0,0.00019,0.0,0.01808]
[1778371071809,43.03,80676.78,31.0,0.00019,0.0,0.01808]
[1778371075518,43.03,80676.81,31.0,0.0002,0.0,0.01808]
[1778371076280,43.03,80676.81,31.0,0.0002,0.0,0.01808]
[1778371082049,43.03,80676.55,31.0,0.00019,0.0,0.01807]
[1778371084443,43.03,80676.55,31.0,0.00019,0.0,0.01807]
[1778371089934,43.03,80676.55,31.0,0.00019,0.0,0.01807]
[1778371095236,43.03,80676.75,31.0,0.00019,0.0,0.01808]
[1778371101782,43.03,80677.19,31.0,0.0002,0.0,0.01811]
[1778371102443,43.03,80677.19,31.0,0.0002,0.0,0.01811]
[1778371110037,43.03,80677.19,31.0,0.0002,0.0,0.01811]
[1778371112226,43.03,80677.53,31.0,0.00019,0.0,0.01787]
[1778371114650,43.03,80677.23,31.0,0.00019,0.0,0.01785]
[1778371115181,43.03,80677.23,31.0,0.00019,0.0,0.01785]
[1778371126494,43.03,80676.76,31.0,0.00019,0.0,0.01783]
[1778371128499,43.03,80676.8,31.0,0.00019,0.0,0.01783]
[1778371129206,43.03,80676.8,31.0,0.00019,0.0,0.01783]
[1778371139585,43.03,80676.55,31.0,0.00019,0.0,0.01781]
[1778371142664,43.03,80676.56,31.0,0.00019,0.0,0.01781]
[1778371143951,43.03,80676.8,31.0,0.00019,0.0,0.01783]
[1778371145586,43.03,80676.62,31.0,0.00019,0.0,0.01782]
[1778371146268,43.03,80676.62,31.0,0.00019,0.0,0.01782]
[1778371148505,43.03,80676.62,31.0,0.00019,0.0,0.01782]
[1778371150017,43.03,80676.62,31.0,0.00019,0.0,0.01782]
[1778371152619,43.03,80676.62,31.0,0.00019,0.0,0.01782]
[1778371153431,43.03,80676.62,31.0,0.00019,0.0,0.01782]
[1778371161742,43.03,80676.14,31.0,0.00019,0.0,0.01779]
[1778371166100,43.03,80675.74,31.0,0.00019,0.0,0.01776]
[1778371166993,43.03,80675.74,31.0,0.00019,0.0,0.01776]
[1778371170111,43.03,80675.63,31.0,0.00019,0.0,0.01776]
[1778371170941,43.03,80675.63,31.0,0.00019,0.0,0.01776]
[1778371174335,43.03,80675.7,31.0,0.00019,0.0,0.01751]
[1778371175040,43.03,80675.66,31.0,0.00019,0.0,0.01751]
[1778371176766,43.03,80675.66,31.0,0.00019,0.0,0.01751]
[1778371177475,43.03,80675.66,31.0,0.00019,0.0,0.01751]
[1778371178085,43.03,80675.66,31.0,0.00019,0.0,0.01751]
[1778371178974,43.03,80675.66,31.0,0.00019,0.0,0.01751]
[1778371182150,43.03,80675.66,31.0,0.00019,0.0,0.01751]
[1778371182986,43.03,80671.37,31.0,0.00019,0.0,0.01726]
[1778371184483,43.03,80668.94,31.0,0.00018,0.0,0.01711]
[1778371185084,43.03,80668.94,31.0,0.00018,0.0,0.01711]
[1778371188205,43.03,80669.26,31.0,0.00018,0.0,0.01713]
[1778371188338,43.03,80669.26,31.0,0.00018,0.0,0.01713]
[1778371191037,43.03,80667.46,31.0,0.00018,0.0,0.01703]
[1778371191515,43.03,80667.14,31.0,0.00018,0.0,0.01701]
[1778371193079,43.03,80664.46,31.0,0.00018,0.0,0.01685]
[1778371195382,43.03,80664.24,31.0,0.00018,0.0,0.01684]
[1778371197203,43.03,80664.03,31.0,0.00018,0.0,0.01683]
[1778371197980,43.03,80663.97,31.0,0.00018,0.0,0.01683]
[1778371202036,43.03,80663.1,31.0,0.00018,0.0,0.01678]
[1778371205433,43.03,80663.2,31.0,0.00018,0.0,0.01678]
[1778371205539,43.03,80663.13,31.0,0.00018,0.0,0.01678]
[1778371205744,43.03,80663.13,31.0,0.00018,0.0,0.01678]
[1778371206492,43.03,80651.79,31.0,0.00017,0.0,0.01614]
[1778371206637,43.03,80651.79,31.0,0.00017,0.0,0.01614]
[1778371210269,43.03,80648.92,31.0,0.00017,0.0,0.01598]
[1778371212197,43.03,80650.49,31.0,0.00017,0.0,0.01607]
[1778371214502,43.03,80656.02,31.0,0.00018,0.0,0.01637]
[1778371215291,43.03,80657.26,31.0,0.00018,0.0,0.01644]
[1778371216032,43.03,80657.57,31.0,0.00018,0.0,0.01646]
[1778371216881,43.03,80657.57,31.0,0.00018,0.0,0.01646]
[1778371217731,43.03,80657.58,31.0,0.00018,0.0,0.01646]
[1778371219154,43.03,80657.55,31.0,0.00018,0.0,0.01646]
[1778371219991,43.03,80657.49,31.0,0.00018,0.0,0.01646]
[1778371220851,43.03,80657.44,31.0,0.00018,0.0,0.01645]
[1778371223688,43.03,80657.58,31.0,0.00018,0.0,0.01646]
[1778371224456,43.03,80657.58,31.0,0.00018,0.0,0.01646]
[1778371230526,43.03,80656.1,31.0,0.00018,0.0,0.01638]
[1778371231137,43.03,80656.1,31.0,0.00018,0.0,0.01638]
[1778371232877,43.03,80656.16,31.0,0.00017,0.0,0.01615]
[1778371233502,43.03,80656.16,31.0,0.00017,0.0,0.01615]
[1778371234260,43.03,80647.79,31.0,0.00017,0.0,0.01569]
[1778371235318,43.03,80647.79,31.0,0.00017,0.0,0.01569]
[1778371237045,43.03,80652.61,31.0,0.00017,0.0,0.01595]
[1778371240728,43.03,80655.1,31.0,0.00017,0.0,0.01609]
[1778371240972,43.03,80655.1,31.0,0.00017,0.0,0.01609]
[1778371247328,43.03,80661.32,31.0,0.00018,0.0,0.01644]
[1778371248051,43.03,80661.65,31.0,0.00018,0.0,0.01645]
[1778371250395,43.03,80664.08,31.0,0.00018,0.0,0.01659]
[1778371251321,43.03,80668.9,31.0,0.00018,0.0,0.01687]
[1778371253585,43.03,80670.97,31.0,0.00018,0.0,0.01699]
[1778371255200,43.03,80670.97,31.0,0.00018,0.0,0.01699]
[1778371260472,43.03,80671.53,31.0,0.00018,0.0,0.01702]
[1778371261229,43.03,80671.53,31.0,0.00018,0.0,0.01702]
[1778371267491,43.03,80674.23,31.0,0.00019,0.0,0.01718]
[1778371268257,43.03,80674.23,31.0,0.00019,0.0,0.01718]
[1778371269709,43.03,80673.8,31.0,0.00018,0.0,0.01715]
[1778371270145,43.03,80673.8,31.0,0.00018,0.0,0.01715]
[1778371271910,43.03,80673.8,31.0,0.00018,0.0,0.01715]
[1778371275383,43.03,80674.74,31.0,0.00019,0.0,0.01721]
[1778371276169,43.03,80674.74,31.0,0.00019,0.0,0.01721]
[1778371282706,43.03,80675.7,31.0,0.00019,0.0,0.01726]
[1778371284976,43.03,80675.74,31.0,0.00019,0.0,0.01727]
[1778371288099,43.03,80675.59,31.0,0.00019,0.0,0.01726]
[1778371291895,43.03,80675.59,31.0,0.00019,0.0,0.01726]
[1778371298709,43.03,80674.88,31.0,0.00018,0.0,0.01697]
[1778371303744,43.03,80674.88,31.0,0.00018,0.0,0.01697]
[1778371308779,43.03,80674.02,31.0,0.00018,0.0,0.01692]
[1778371310613,43.03,80674.02,31.0,0.00018,0.0,0.01692]
[1778371311285,43.03,80673.9,31.0,0.00018,0.0,0.01691]
[1778371313023,43.03,80673.86,31.0,0.00018,0.0,0.01691]
[1778371313991,43.03,80673.76,31.0,0.00018,0.0,0.0169]
[1778371315355,43.03,80673.76,31.0,0.00018,0.0,0.0169]
[1778371316086,43.03,80673.79,31.0,0.00018,0.0,0.01691]
[1778371321871,43.03,80674.0,31.0,0.00018,0.0,0.01692]
[1778371326906,43.03,80673.79,31.0,0.00018,0.0,0.01691]
[1778371331941,43.03,80680.09,31.0,0.00019,0.0,0.01727]
[1778371336152,43.03,80682.09,31.0,0.00019,0.0,0.01739]
[1778371337058,43.03,80682.09,31.0,0.00019,0.0,0.01739]
[1778371338085,43.03,80682.09,31.0,0.00019,0.0,0.01739]
[1778371338503,43.03,80682.09,31.0,0.00019,0.0,0.01739]
[1778371344564,43.03,80686.18,31.0,0.00019,0.0,0.01764]
[1778371344643,43.03,80686.18,31.0,0.00019,0.0,0.01764]
[1778371344656,43.03,80685.88,31.0,0.00019,0.0,0.01762]
[1778371345032,43.03,80696.06,31.0,0.0002,0.0,0.01824]
[1778371346064,43.03,80696.06,31.0,0.0002,0.0,0.01824]
[1778371348135,43.03,80697.68,31.0,0.0002,0.0,0.01834]
[1778371348985,43.03,80698.14,31.0,0.0002,0.0,0.01837]
[1778371351143,43.03,80698.41,31.0,0.0002,0.0,0.01839]
[1778371351997,43.03,80698.41,31.0,0.0002,0.0,0.01813]
[1778371355732,43.03,80699.01,31.0,0.0002,0.0,0.01816]
[1778371356460,43.03,80699.01,31.0,0.0002,0.0,0.01816]
[1778371357274,43.03,80699.01,31.0,0.0002,0.0,0.01816]
[1778371358015,43.03,80699.01,31.0,0.0002,0.0,0.01816]
[1778371360106,43.03,80698.94,31.0,0.0002,0.0,0.01816]
[1778371361941,43.03,80694.33,31.0,0.00019,0.0,0.01788]
[1778371365733,43.03,80693.61,31.0,0.00019,0.0,0.01783]
[1778371366290,43.03,80693.61,31.0,0.00019,0.0,0.01783]
[1778371376253,43.03,80693.15,31.0,0.00019,0.0,0.0178]
[1778371381288,43.03,80690.79,31.0,0.00019,0.0,0.01766]
[1778371386323,43.03,80688.81,31.0,0.00019,0.0,0.01754]
[1778371387091,43.03,80688.81,31.0,0.00019,0.0,0.01754]
[1778371387120,43.03,80688.81,31.0,0.00019,0.0,0.01754]
[1778371389732,43.03,80683.66,31.0,0.00019,0.0,0.01724]
[1778371390130,43.03,80683.66,31.0,0.00019,0.0,0.01724]
[1778371392661,43.03,80683.6,31.0,0.00019,0.0,0.01723]
[1778371393246,43.03,80683.6,31.0,0.00019,0.0,0.01723]
[1778371398407,43.03,80680.5,31.0,0.00018,0.0,0.01705]
[1778371403442,43.03,80679.74,31.0,0.00018,0.0,0.01701]
[1778371405456,43.03,80670.01,31.0,0.00018,0.0,0.01645]
[1778371406680,43.03,80670.01,31.0,0.00018,0.0,0.01645]
[1778371408347,43.03,80669.21,31.0,0.00018,0.0,0.01641]
[1778371409111,43.03,80669.21,31.0,0.00018,0.0,0.01641]
[1778371410545,43.03,80669.14,31.0,0.00018,0.0,0.0164]
[1778371412220,43.03,80666.81,31.0,0.00017,0.0,0.01604]
[1778371413734,43.03,80660.09,31.0,0.00017,0.0,0.01567]
[1778371417688,43.03,80657.78,31.0,0.00017,0.0,0.01555]
[1778371418279,43.03,80657.5,31.0,0.00017,0.0,0.01553]
[1778371423584,43.03,80656.66,31.0,0.00017,0.0,0.01549]
[1778371424277,43.03,80656.66,31.0,0.00017,0.0,0.01549]
[1778371425708,43.03,80656.62,31.0,0.00017,0.0,0.01548]
[1778371426843,43.03,80656.62,31.0,0.00017,0.0,0.01548]
[1778371427205,43.03,80656.62,31.0,0.00017,0.0,0.01548]
[1778371428095,43.03,80652.04,31.0,0.00016,0.0,0.01524]
[1778371429526,43.03,80651.08,31.0,0.00016,0.0,0.01519]
[1778371430902,43.03,80650.56,31.0,0.00016,0.0,0.01516]
[1778371435399,43.03,80650.84,31.0,0.00016,0.0,0.01518]
[1778371436110,43.03,80652.44,31.0,0.00016,0.0,0.01526]
[1778371436840,43.03,80653.34,31.0,0.00016,0.0,0.01531]
[1778371442716,43.03,80653.13,31.0,0.00016,0.0,0.0153]
[1778371444425,43.03,80653.09,31.0,0.00016,0.0,0.0153]
[1778371445406,43.03,80652.43,31.0,0.00016,0.0,0.01526]
[1778371446999,43.03,80652.04,31.0,0.00016,0.0,0.01524]
[1778371448627,43.03,80652.04,31.0,0.00016,0.0,0.01524]
[1778371451780,43.03,80642.19,31.0,0.00016,0.0,0.01473]
[1778371456920,43.03,80641.23,31.0,0.00016,0.0,0.01468]
[1778371457585,43.03,80641.23,31.0,0.00016,0.0,0.01468]
[1778371458290,43.03,80643.38,31.0,0.00016,0.0,0.01479]
[1778371459060,43.03,80642.88,31.0,0.00016,0.0,0.01477]
[1778371464122,43.03,80642.49,31.0,0.00016,0.0,0.01475]
[1778371464803,43.03,80641.31,31.0,0.00016,0.0,0.01469]
[1778371466282,43.03,80641.24,31.0,0.00016,0.0,0.01468]
[1778371467193,43.03,80640.49,31.0,0.00016,0.0,0.01464]
[1778371467904,43.03,80640.49,31.0,0.00016,0.0,0.01464]
[1778371468542,43.03,80640.49,31.0,0.00016,0.0,0.01464]
[1778371473071,43.03,80641.27,31.0,0.00015,0.0,0.01447]
[1778371474876,43.03,80641.2,31.0,0.00015,0.0,0.01446]
[1778371479504,43.03,80641.56,31.0,0.00016,0.0,0.01448]
[1778371480144,43.03,80641.56,31.0,0.00016,0.0,0.01448]
[1778371485709,43.03,80641.67,31.0,0.00016,0.0,0.01449]
[1778371486158,43.03,80640.84,31.0,0.00015,0.0,0.01445]
[1778371487086,43.03,80640.92,31.0,0.00015,0.0,0.01445]
[1778371490774,43.03,80640.74,31.0,0.00015,0.0,0.01444]
[1778371491226,43.03,80640.74,31.0,0.00015,0.0,0.01444]
[1778371496682,43.03,80640.2,31.0,0.00015,0.0,0.01441]
[1778371497434,43.03,80640.2,31.0,0.00015,0.0,0.01441]
[1778371498802,43.03,80640.2,31.0,0.00015,0.0,0.01441]
[1778371499398,43.03,80640.13,31.0,0.00015,0.0,0.01441]
[1778371500102,43.03,80640.13,31.0,0.00015,0.0,0.01441]
[1778371501730,43.03,80639.02,31.0,0.00015,0.0,0.01436]
[1778371503350,43.03,80631.15,31.0,0.00015,0.0,0.01397]
[1778371504364,43.03,80630.52,31.0,0.00015,0.0,0.01394]
[1778371504763,43.03,80617.6,31.0,0.00014,0.0,0.01332]
[1778371505222,43.03,80617.6,31.0,0.00014,0.0,0.01332]
[1778371506223,43.03,80623.43,31.0,0.00015,0.0,0.0136]
[1778371506279,43.03,80623.43,31.0,0.00015,0.0,0.0136]
[1778371506414,43.03,80623.43,31.0,0.00015,0.0,0.0136]
[1778371506480,43.03,80629.77,31.0,0.00015,0.0,0.0139]
[1778371507911,43.03,80634.41,31.0,0.00015,0.0,0.01413]
[1778371512873,43.03,80636.6,31.0,0.00015,0.0,0.01424]
[1778371513777,43.03,80636.6,31.0,0.00015,0.0,0.01424]
[1778371515402,43.03,80637.55,31.0,0.00015,0.0,0.01428]
[1778371516088,43.03,80637.83,31.0,0.00015,0.0,0.0143]
[1778371517610,43.03,80637.76,31.0,0.00015,0.0,0.01429]
[1778371519102,43.03,80637.76,31.0,0.00015,0.0,0.01429]
[1778371523588,43.03,80637.76,31.0,0.00015,0.0,0.01429]
[1778371524312,43.03,80637.76,31.0,0.00015,0.0,0.01429]
[1778371527228,43.03,80634.41,31.0,0.00015,0.0,0.01413]
[1778371528096,43.03,80634.41,31.0,0.00015,0.0,0.01413]
[1778371530086,43.03,80634.01,31.0,0.00015,0.0,0.01411]
[1778371530779,43.03,80634.01,31.0,0.00015,0.0,0.01411]
[1778371531492,43.03,80632.33,31.0,0.00015,0.0,0.01403]
[1778371532309,43.03,80632.11,31.0,0.00015,0.0,0.01381]
[1778371533994,43.03,80631.19,31.0,0.00015,0.0,0.01376]
[1778371535649,43.03,80631.62,31.0,0.00015,0.0,0.01378]
[1778371537099,43.03,80631.62,31.0,0.00015,0.0,0.01378]
[1778371537850,43.03,80631.62,31.0,0.00015,0.0,0.01378]
[1778371539280,43.03,80630.59,31.0,0.00015,0.0,0.01373]
[1778371541918,43.03,80630.59,31.0,0.00015,0.0,0.01373]
[1778371542837,43.03,80630.59,31.0,0.00015,0.0,0.01373]
[1778371545004,43.03,80628.85,31.0,0.00015,0.0,0.01365]
[1778371546773,43.03,80629.14,31.0,0.00015,0.0,0.01367]
[1778371546918,43.03,80629.28,31.0,0.00015,0.0,0.01367]
[1778371548466,43.03,80633.88,31.0,0.00015,0.0,0.01389]
[1778371549140,43.03,80637.9,31.0,0.00015,0.0,0.01409]
[1778371555354,43.03,80638.97,31.0,0.00015,0.0,0.01414]
[1778371556087,43.03,80638.97,31.0,0.00015,0.0,0.01414]
[1778371556920,43.03,80639.01,31.0,0.00015,0.0,0.01414]
[1778371557605,43.03,80639.01,31.0,0.00015,0.0,0.01414]
[1778371562456,43.03,80636.53,31.0,0.00015,0.0,0.01402]
[1778371563049,43.03,80635.57,31.0,0.00015,0.0,0.01398]
[1778371566372,43.03,80635.6,31.0,0.00015,0.0,0.01398]
[1778371567208,43.03,80635.34,31.0,0.00015,0.0,0.01396]
[1778371572070,43.03,80634.81,31.0,0.00015,0.0,0.01394]
[1778371572904,43.03,80634.81,31.0,0.00015,0.0,0.01394]
[1778371573471,43.03,80634.81,31.0,0.00015,0.0,0.01394]
[1778371574284,43.03,80634.92,31.0,0.00015,0.0,0.01394]
[1778371577401,43.03,80634.92,31.0,0.00015,0.0,0.01394]
[1778371578878,43.03,80634.92,31.0,0.00015,0.0,0.01394]
[1778371581033,43.03,80636.88,31.0,0.00015,0.0,0.01404]
[1778371581862,43.03,80636.88,31.0,0.00015,0.0,0.01404]
[1778371586390,43.03,80636.63,31.0,0.00015,0.0,0.01403]
[1778371587174,43.03,80636.48,31.0,0.00015,0.0,0.01402]
[1778371588074,43.03,80636.48,31.0,0.00015,0.0,0.01402]
[1778371588724,43.03,80636.48,31.0,0.00015,0.0,0.01402]
[1778371590955,43.03,80634.83,31.0,0.00015,0.0,0.01394]
[1778371591730,43.03,80634.83,31.0,0.00015,0.0,0.01394]
[1778371602840,43.03,80634.7,31.0,0.00015,0.0,0.01373]
[1778371604744,43.03,80634.7,31.0,0.00015,0.0,0.01373]
[1778371605311,43.03,80634.7,31.0,0.00015,0.0,0.01373]
[1778371606264,43.03,80634.7,31.0,0.00015,0.0,0.01373]
[1778371607117,43.03,80634.7,31.0,0.00015,0.0,0.01373]
[1778371608656,43.03,80634.23,31.0,0.00015,0.0,0.0137]
[1778371609208,43.03,80634.23,31.0,0.00015,0.0,0.0137]
[1778371614924,43.03,80634.27,31.0,0.00015,0.0,0.01371]
[1778371619799,43.03,80632.77,31.0,0.00015,0.0,0.01363]
[1778371622030,43.03,80632.34,31.0,0.00015,0.0,0.01361]
[1778371625954,43.03,80632.2,31.0,0.00015,0.0,0.01361]
[1778371626613,43.03,80632.2,31.0,0.00015,0.0,0.01361]
[1778371629217,43.03,80632.3,31.0,0.00015,0.0,0.01361]
[1778371630039,43.03,80630.73,31.0,0.00014,0.0,0.01354]
[1778371631886,43.03,80629.15,31.0,0.00014,0.0,0.01346]
[1778371633438,43.03,80624.88,31.0,0.00014,0.0,0.01326]
[1778371639105,43.03,80622.99,31.0,0.00014,0.0,0.01318]
[1778371641320,43.03,80622.85,31.0,0.00014,0.0,0.01317]
[1778371642148,43.03,80622.89,31.0,0.00014,0.0,0.01317]
[1778371644212,43.03,80622.82,31.0,0.00014,0.0,0.01317]
[1778371645133,43.03,80622.82,31.0,0.00014,0.0,0.01317]
[1778371650542,43.03,80618.61,31.0,0.00014,0.0,0.01297]
[1778371651191,43.03,80616.1,31.0,0.00013,0.0,0.01267]
[1778371652248,43.03,80616.1,31.0,0.00013,0.0,0.01267]
[1778371659747,43.03,80619.74,31.0,0.00014,0.0,0.01283]
[1778371663239,43.03,80619.45,31.0,0.00014,0.0,0.01282]
[1778371663487,43.03,80619.45,31.0,0.00014,0.0,0.01282]
[1778371665358,43.03,80621.95,31.0,0.00014,0.0,0.01293]
[1778371666145,43.03,80622.94,31.0,0.00014,0.0,0.01298]
[1778371671225,43.03,80622.94,31.0,0.00014,0.0,0.01298]
[1778371672094,43.03,80622.94,31.0,0.00014,0.0,0.01298]
[1778371677407,43.03,80622.76,31.0,0.00014,0.0,0.01297]
[1778371678076,43.03,80622.76,31.0,0.00014,0.0,0.01297]
[1778371681861,43.03,80623.17,31.0,0.00014,0.0,0.01299]
[1778371682430,43.03,80623.17,31.0,0.00014,0.0,0.01299]
[1778371686284,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371687183,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371688104,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371688801,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371690244,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371691897,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371695239,43.03,80623.24,31.0,0.00014,0.0,0.01299]
[1778371695499,43.03,80630.95,31.0,0.00014,0.0,0.01335]
[1778371696025,43.03,80630.95,31.0,0.00014,0.0,0.01335]
[1778371697621,43.03,80633.56,31.0,0.00014,0.0,0.01347]
[1778371698407,43.03,80635.0,31.0,0.00014,0.0,0.01354]
[1778371699323,43.03,80635.1,31.0,0.00014,0.0,0.01354]
[1778371701122,43.03,80628.62,31.0,0.00014,0.0,0.01324]
[1778371706580,43.03,80626.97,31.0,0.00014,0.0,0.01316]
[1778371709601,43.03,80620.3,31.0,0.00014,0.0,0.01286]
[1778371712019,43.03,80619.28,31.0,0.00014,0.0,0.01281]
[1778371712881,43.03,80618.48,31.0,0.00013,0.0,0.01258]
[1778371714608,43.03,80614.34,31.0,0.00013,0.0,0.0124]
[1778371715319,43.03,80614.41,31.0,0.00013,0.0,0.0124]
[1778371717792,43.03,80614.26,31.0,0.00013,0.0,0.0124]
[1778371718362,43.03,80614.18,31.0,0.00013,0.0,0.01239]
[1778371719112,43.03,80614.18,31.0,0.00013,0.0,0.01239]
[1778371719890,43.03,80614.18,31.0,0.00013,0.0,0.01239]
[1778371729737,43.03,80613.31,31.0,0.00013,0.0,0.01235]
[1778371731990,43.03,80613.4,31.0,0.00013,0.0,0.01236]
[1778371737213,43.03,80613.38,31.0,0.00013,0.0,0.01236]
[1778371738679,43.03,80613.38,31.0,0.00013,0.0,0.01236]
[1778371740074,43.03,80613.38,31.0,0.00013,0.0,0.01236]
[1778371740158,43.03,80613.42,31.0,0.00013,0.0,0.01236]
[1778371740818,43.03,80651.88,31.0,0.00015,0.0,0.01414]
[1778371745088,43.03,80654.04,31.0,0.00015,0.0,0.01425]
[1778371746071,43.03,80654.04,31.0,0.00015,0.0,0.01425]
[1778371748695,43.03,80656.09,31.0,0.00015,0.0,0.01435]
[1778371749435,43.03,80655.68,31.0,0.00015,0.0,0.01433]
[1778371750069,43.03,80655.68,31.0,0.00015,0.0,0.01433]
[1778371752137,43.03,80656.15,31.0,0.00015,0.0,0.01436]
[1778371752951,43.03,80656.15,31.0,0.00015,0.0,0.01436]
[1778371753868,43.03,80656.36,31.0,0.00015,0.0,0.01437]
[1778371757389,43.03,80656.56,31.0,0.00015,0.0,0.01438]
[1778371757744,43.03,80656.56,31.0,0.00015,0.0,0.01438]
[1778371758247,43.03,80656.2,31.0,0.00015,0.0,0.01436]
[1778371763987,43.03,80655.83,31.0,0.00015,0.0,0.01434]
[1778371768763,43.03,80655.69,31.0,0.00015,0.0,0.01433]
[1778371769386,43.03,80655.69,31.0,0.00015,0.0,0.01433]
[1778371775065,43.03,80656.45,31.0,0.00015,0.0,0.01416]
[1778371779065,43.03,80656.45,31.0,0.00015,0.0,0.01416]
[1778371779935,43.03,80656.45,31.0,0.00015,0.0,0.01416]
[1778371783545,43.03,80656.59,31.0,0.00015,0.0,0.01417]
[1778371784322,43.03,80656.59,31.0,0.00015,0.0,0.01417]
[1778371786950,43.03,80656.39,31.0,0.00015,0.0,0.01416]
[1778371787714,43.03,80656.39,31.0,0.00015,0.0,0.01416]
[1778371795107,43.03,80657.22,31.0,0.00015,0.0,0.0142]
[1778371795940,43.03,80657.22,31.0,0.00015,0.0,0.0142]
[1778371801259,43.03,80657.11,31.0,0.00015,0.0,0.01419]
[1778371802177,43.03,80657.12,31.0,0.00015,0.0,0.01419]
[1778371805340,43.03,80656.89,31.0,0.00015,0.0,0.01418]
[1778371805467,43.03,80656.89,31.0,0.00015,0.0,0.01418]
[1778371805582,43.03,80656.89,31.0,0.00015,0.0,0.01418]
[1778371806250,43.03,80658.08,31.0,0.00015,0.0,0.01424]
[1778371807003,43.03,80658.08,31.0,0.00015,0.0,0.01424]
[1778371807029,43.03,80668.01,31.0,0.00016,0.0,0.01474]
[1778371807801,43.03,80668.01,31.0,0.00016,0.0,0.01474]
[1778371809717,43.03,80672.88,31.0,0.00016,0.0,0.01499]
[1778371809991,43.03,80672.88,31.0,0.00016,0.0,0.01499]
[1778371810310,43.03,80660.76,31.0,0.00015,0.0,0.01437]
[1778371815345,43.03,80657.97,31.0,0.00015,0.0,0.01423]
[1778371820862,43.03,80658.18,31.0,0.00015,0.0,0.01424]
[1778371821711,43.03,80657.79,31.0,0.00015,0.0,0.01423]
[1778371823150,43.03,80657.79,31.0,0.00015,0.0,0.01423]
[1778371824654,43.03,80657.38,31.0,0.00015,0.0,0.0142]
[1778371828684,43.03,80656.75,31.0,0.00015,0.0,0.01417]
[1778371829346,43.03,80656.75,31.0,0.00015,0.0,0.01417]
[1778371830998,43.03,80656.91,31.0,0.00015,0.0,0.01418]
[1778371831768,43.03,80656.95,31.0,0.00015,0.0,0.01397]
[1778371835526,43.03,80657.21,31.0,0.00015,0.0,0.01398]
[1778371836130,43.03,80657.21,31.0,0.00015,0.0,0.01398]
[1778371836974,43.03,80656.8,31.0,0.00015,0.0,0.01396]
[1778371838188,43.03,80657.09,31.0,0.00015,0.0,0.01398]
[1778371846563,43.03,80656.62,31.0,0.00015,0.0,0.01396]
[1778371848104,43.03,80656.62,31.0,0.00015,0.0,0.01396]
[1778371848983,43.03,80658.03,31.0,0.00015,0.0,0.01402]
[1778371852237,43.03,80658.06,31.0,0.00015,0.0,0.01403]
[1778371852354,43.03,80658.06,31.0,0.00015,0.0,0.01403]
[1778371852897,43.03,80658.06,31.0,0.00015,0.0,0.01403]
[1778371852997,43.03,80664.94,31.0,0.00015,0.0,0.01437]
[1778371853845,43.03,80664.94,31.0,0.00015,0.0,0.01437]
[1778371856175,43.03,80667.12,31.0,0.00016,0.0,0.01448]
[1778371856943,43.03,80667.66,31.0,0.00016,0.0,0.0145]
[1778371860501,43.03,80668.56,31.0,0.00016,0.0,0.01455]
[1778371865700,43.03,80672.05,31.0,0.00016,0.0,0.01473]
[1778371868047,43.03,80672.05,31.0,0.00016,0.0,0.01473]
[1778371868921,43.03,80671.94,31.0,0.00016,0.0,0.01472]
[1778371871790,43.03,80672.0,31.0,0.00016,0.0,0.01473]
[1778371873348,43.03,80672.29,31.0,0.00016,0.0,0.01474]
[1778371876557,43.03,80672.44,31.0,0.00016,0.0,0.01475]
[1778371877311,43.03,80676.66,31.0,0.00016,0.0,0.01497]
[1778371880169,43.03,80680.32,31.0,0.00016,0.0,0.01516]
[1778371881077,43.03,80680.39,31.0,0.00016,0.0,0.01516]
[1778371884959,43.03,80680.11,31.0,0.00016,0.0,0.01515]
[1778371885844,43.03,80680.11,31.0,0.00016,0.0,0.01515]
[1778371887612,43.03,80679.55,31.0,0.00016,0.0,0.01512]
[1778371887650,43.03,80679.55,31.0,0.00016,0.0,0.01512]
[1778371887853,43.03,80688.34,31.0,0.00017,0.0,0.01559]
[1778371891069,43.03,80690.62,31.0,0.00017,0.0,0.01571]
[1778371892025,43.03,80690.54,31.0,0.00017,0.0,0.01547]
[1778371899188,43.03,80689.2,31.0,0.00017,0.0,0.0154]
[1778371902055,43.03,80689.2,31.0,0.00017,0.0,0.0154]
[1778371909002,43.03,80689.52,31.0,0.00017,0.0,0.01542]
[1778371913971,43.03,80689.49,31.0,0.00017,0.0,0.01542]
[1778371914903,43.03,80689.52,31.0,0.00017,0.0,0.01542]
[1778371920072,43.03,80689.56,31.0,0.00017,0.0,0.01542]
[1778371921661,43.03,80691.86,31.0,0.00017,0.0,0.01555]
[1778371923148,43.03,80691.79,31.0,0.00017,0.0,0.01554]
[1778371923989,43.03,80691.65,31.0,0.00017,0.0,0.01553]
[1778371929467,43.03,80691.2,31.0,0.00017,0.0,0.01551]
[1778371929974,43.03,80691.2,31.0,0.00017,0.0,0.01551]
[1778371932773,43.03,80691.27,31.0,0.00017,0.0,0.01551]
[1778371932928,43.03,80691.27,31.0,0.00017,0.0,0.01551]
[1778371940219,43.03,80696.28,31.0,0.00017,0.0,0.01579]
[1778371941437,43.03,80698.59,31.0,0.00017,0.0,0.01591]
[1778371942160,43.03,80698.59,31.0,0.00017,0.0,0.01591]
[1778371946120,43.03,80698.84,31.0,0.00017,0.0,0.01593]
[1778371947852,43.03,80698.99,31.0,0.00017,0.0,0.01594]
[1778371953079,43.03,80698.99,31.0,0.00017,0.0,0.01594]
[1778371953839,43.03,80698.74,31.0,0.00017,0.0,0.01569]
[1778371955959,43.03,80698.81,31.0,0.00017,0.0,0.01569]
[1778371956802,43.03,80698.81,31.0,0.00017,0.0,0.01569]
[1778371964169,43.03,80696.49,31.0,0.00017,0.0,0.01557]
[1778371965111,43.03,80696.35,31.0,0.00017,0.0,0.01556]
[1778371966747,43.03,80696.53,31.0,0.00017,0.0,0.01557]
[1778371967403,43.03,80696.53,31.0,0.00017,0.0,0.01557]
[1778371972597,43.03,80696.46,31.0,0.00017,0.0,0.01556]
[1778371977279,43.03,80697.88,31.0,0.00017,0.0,0.01564]
[1778371978035,43.03,80698.28,31.0,0.00017,0.0,0.01566]
[1778371979398,43.03,80698.63,31.0,0.00017,0.0,0.01568]
[1778371980155,43.03,80698.63,31.0,0.00017,0.0,0.01568]
[1778371980341,43.03,80697.36,31.0,0.00017,0.0,0.01561]
[1778371980753,43.03,80697.36,31.0,0.00017,0.0,0.01561]
[1778371985112,43.03,80696.8,31.0,0.00017,0.0,0.01558]
[1778371985930,43.03,80696.87,31.0,0.00017,0.0,0.01559]
[1778371986576,43.03,80697.05,31.0,0.00017,0.0,0.0156]
[1778371987190,43.03,80697.05,31.0,0.00017,0.0,0.0156]
[1778371987997,43.03,80698.01,31.0,0.00017,0.0,0.01565]
[1778371988676,43.03,80698.21,31.0,0.00017,0.0,0.01566]
[1778371990036,43.03,80698.21,31.0,0.00017,0.0,0.01566]
[1778371993685,43.03,80698.04,31.0,0.00017,0.0,0.01565]
[1778371995201,43.03,80698.11,31.0,0.00017,0.0,0.01565]
[1778371995892,43.03,80698.07,31.0,0.00017,0.0,0.01565]
[1778371997552,43.03,80698.07,31.0,0.00017,0.0,0.01565]
[1778371998217,43.03,80698.07,31.0,0.00017,0.0,0.01565]
[1778372006940,43.03,80698.31,31.0,0.00017,0.0,0.01566]
[1778372007783,43.03,80698.31,31.0,0.00017,0.0,0.01566]
[1778372015744,43.03,80698.19,31.0,0.00017,0.0,0.01543]
[1778372016975,43.03,80698.19,31.0,0.00017,0.0,0.01543]
[1778372017722,43.03,80698.19,31.0,0.00017,0.0,0.01543]
[1778372019772,43.03,80708.01,31.0,0.00017,0.0,0.01596]
[1778372024807,43.03,80711.63,31.0,0.00018,0.0,0.01616]
[1778372025850,43.03,80711.63,31.0,0.00018,0.0,0.01616]
[1778372027410,43.03,80710.87,31.0,0.00018,0.0,0.01612]
[1778372030166,43.03,80710.71,31.0,0.00018,0.0,0.01611]
[1778372031000,43.03,80710.42,31.0,0.00018,0.0,0.0161]
[1778372033187,43.03,80710.42,31.0,0.00018,0.0,0.0161]
[1778372033920,43.03,80710.67,31.0,0.00018,0.0,0.01611]
[1778372035270,43.03,80711.0,31.0,0.00018,0.0,0.01613]
[1778372036142,43.03,80710.96,31.0,0.00018,0.0,0.01613]
[1778372040588,43.03,80711.45,31.0,0.00018,0.0,0.01615]
[1778372043695,43.03,80710.14,31.0,0.00018,0.0,0.01608]
[1778372048460,43.03,80709.59,31.0,0.00017,0.0,0.01605]
[1778372049126,43.03,80709.59,31.0,0.00017,0.0,0.01605]
[1778372050631,43.03,80709.67,31.0,0.00017,0.0,0.01605]
[1778372054179,43.03,80709.7,31.0,0.00017,0.0,0.01606]
[1778372054994,43.03,80709.74,31.0,0.00017,0.0,0.01606]
[1778372057523,43.03,80704.94,31.0,0.00017,0.0,0.01579]
[1778372058107,43.03,80704.94,31.0,0.00017,0.0,0.01579]
[1778372065020,43.03,80699.03,31.0,0.00017,0.0,0.01547]
[1778372065729,43.03,80699.03,31.0,0.00017,0.0,0.01547]
[1778372068043,43.03,80699.31,31.0,0.00017,0.0,0.01549]
[1778372068773,43.03,80699.31,31.0,0.00017,0.0,0.01549]
[1778372074723,43.03,80699.11,31.0,0.00017,0.0,0.01525]
[1778372079730,43.03,80698.68,31.0,0.00017,0.0,0.01522]
[1778372080213,43.03,80698.68,31.0,0.00017,0.0,0.01522]
[1778372082924,43.03,80698.33,31.0,0.00017,0.0,0.0152]
[1778372084476,43.03,80698.33,31.0,0.00017,0.0,0.0152]
[1778372090887,43.03,80698.33,31.0,0.00017,0.0,0.0152]
[1778372091952,43.03,80698.33,31.0,0.00017,0.0,0.0152]
[1778372095682,43.03,80698.33,31.0,0.00017,0.0,0.0152]
[1778372096243,43.03,80698.33,31.0,0.00017,0.0,0.0152]
[1778372101209,43.03,80695.9,31.0,0.00016,0.0,0.01508]
[1778372102306,43.03,80694.54,31.0,0.00016,0.0,0.015]
[1778372106280,43.03,80695.45,31.0,0.00016,0.0,0.01505]
[1778372107155,43.03,80695.45,31.0,0.00016,0.0,0.01505]
[1778372111885,43.03,80695.38,31.0,0.00016,0.0,0.01505]
[1778372113404,43.03,80695.42,31.0,0.00016,0.0,0.01505]
[1778372115862,43.03,80695.49,31.0,0.00016,0.0,0.01505]
[1778372116695,43.03,80695.42,31.0,0.00016,0.0,0.01505]
[1778372121215,43.03,80694.95,31.0,0.00016,0.0,0.01503]
[1778372122092,43.03,80694.67,31.0,0.00016,0.0,0.01501]
[1778372125170,43.03,80694.3,31.0,0.00016,0.0,0.01499]
[1778372125946,43.03,80694.45,31.0,0.00016,0.0,0.015]
[1778372126513,43.03,80696.68,31.0,0.00016,0.0,0.01512]
[1778372127258,43.03,80696.68,31.0,0.00016,0.0,0.01512]
[1778372127527,43.03,80706.59,31.0,0.00017,0.0,0.01565]
[1778372131305,43.03,80711.53,31.0,0.00017,0.0,0.01592]
[1778372132193,43.03,80711.49,31.0,0.00017,0.0,0.01568]
[1778372133074,43.03,80711.21,31.0,0.00017,0.0,0.01567]
[1778372133794,43.03,80711.21,31.0,0.00017,0.0,0.01567]
[1778372135624,43.03,80711.21,31.0,0.00017,0.0,0.01567]
[1778372136260,43.03,80711.21,31.0,0.00017,0.0,0.01567]
[1778372138130,43.03,80711.24,31.0,0.00017,0.0,0.01567]
[1778372139952,43.03,80711.17,31.0,0.00017,0.0,0.01566]
[1778372141924,43.03,80711.47,31.0,0.00017,0.0,0.01568]
[1778372142847,43.03,80711.68,31.0,0.00017,0.0,0.01569]
[1778372144952,43.03,80711.72,31.0,0.00017,0.0,0.01569]
[1778372146600,43.03,80711.87,31.0,0.00017,0.0,0.0157]
[1778372147336,43.03,80711.87,31.0,0.00017,0.0,0.0157]
[1778372147997,43.03,80711.87,31.0,0.00017,0.0,0.0157]
[1778372155722,43.03,80711.84,31.0,0.00017,0.0,0.0157]
[1778372156550,43.03,80711.84,31.0,0.00017,0.0,0.0157]
[1778372157353,43.03,80711.84,31.0,0.00017,0.0,0.0157]
[1778372158156,43.03,80711.77,31.0,0.00017,0.0,0.0157]
[1778372160615,43.03,80711.77,31.0,0.00017,0.0,0.0157]
[1778372161452,43.03,80711.77,31.0,0.00017,0.0,0.0157]
[1778372162206,43.03,80711.9,31.0,0.00017,0.0,0.0157]
[1778372163086,43.03,80711.9,31.0,0.00017,0.0,0.0157]
[1778372164523,43.03,80711.9,31.0,0.00017,0.0,0.0157]
[1778372165236,43.03,80711.9,31.0,0.00017,0.0,0.0157]
[1778372167239,43.03,80711.9,31.0,0.00017,0.0,0.0157]
[1778372168029,43.03,80711.94,31.0,0.00017,0.0,0.01571]
[1778372173679,43.03,80709.36,31.0,0.00017,0.0,0.01557]
[1778372176106,43.03,80707.38,31.0,0.00017,0.0,0.01546]
[1778372179914,43.03,80707.49,31.0,0.00017,0.0,0.01546]
[1778372180646,43.03,80707.56,31.0,0.00017,0.0,0.01547]
[1778372181532,43.03,80707.53,31.0,0.00017,0.0,0.01547]
[1778372181561,43.03,80707.53,31.0,0.00017,0.0,0.01547]
[1778372181745,43.03,80707.53,31.0,0.00017,0.0,0.01547]
[1778372183100,43.03,80702.44,31.0,0.00017,0.0,0.01519]
[1778372185022,43.03,80689.44,31.0,0.00016,0.0,0.01452]
[1778372190057,43.03,80689.86,31.0,0.00016,0.0,0.01454]
[1778372194221,43.03,80689.58,31.0,0.00016,0.0,0.01431]
[1778372195092,43.03,80689.54,31.0,0.00016,0.0,0.01431]
[1778372195919,43.03,80689.61,31.0,0.00016,0.0,0.01431]
[1778372196628,43.03,80689.61,31.0,0.00016,0.0,0.01431]
[1778372198841,43.03,80688.99,31.0,0.00015,0.0,0.01428]
[1778372199522,43.03,80688.99,31.0,0.00015,0.0,0.01428]
[1778372203863,43.03,80687.19,31.0,0.00015,0.0,0.01419]
[1778372204510,43.03,80687.19,31.0,0.00015,0.0,0.01419]
[1778372205295,43.03,80687.57,31.0,0.00015,0.0,0.01421]
[1778372206073,43.03,80687.5,31.0,0.00015,0.0,0.0142]
[1778372207612,43.03,80687.5,31.0,0.00015,0.0,0.0142]
[1778372208225,43.03,80687.5,31.0,0.00015,0.0,0.0142]
[1778372210198,43.03,80696.94,31.0,0.00016,0.0,0.01468]
[1778372212395,43.03,80701.92,31.0,0.00016,0.0,0.01494]
[1778372213240,43.03,80701.87,31.0,0.00016,0.0,0.01494]
[1778372214018,43.03,80701.8,31.0,0.00016,0.0,0.01493]
[1778372214919,43.03,80701.73,31.0,0.00016,0.0,0.01493]
[1778372217053,43.03,80701.51,31.0,0.00016,0.0,0.01492]
[1778372217788,43.03,80701.51,31.0,0.00016,0.0,0.01492]
[1778372218943,43.03,80701.51,31.0,0.00016,0.0,0.01492]
[1778372222412,43.03,80703.42,31.0,0.00016,0.0,0.01502]
[1778372223071,43.03,80704.91,31.0,0.00016,0.0,0.0151]
[1778372223662,43.03,80704.83,31.0,0.00016,0.0,0.01509]
[1778372224612,43.03,80704.83,31.0,0.00016,0.0,0.01509]
[1778372225212,43.03,80704.83,31.0,0.00016,0.0,0.01509]
[1778372225999,43.03,80704.3,31.0,0.00016,0.0,0.01507]
[1778372231345,43.03,80704.76,31.0,0.00016,0.0,0.01509]
[1778372231957,43.03,80704.76,31.0,0.00016,0.0,0.01509]
[1778372232437,43.03,80704.76,31.0,0.00016,0.0,0.01509]
[1778372233361,43.03,80697.68,31.0,0.00016,0.0,0.01472]
[1778372234372,43.03,80697.68,31.0,0.00016,0.0,0.01472]
[1778372236118,43.03,80695.49,31.0,0.00016,0.0,0.01461]
[1778372236897,43.03,80695.45,31.0,0.00016,0.0,0.01461]
[1778372237552,43.03,80695.45,31.0,0.00016,0.0,0.01461]
[1778372238184,43.03,80695.45,31.0,0.00016,0.0,0.01461]
[1778372238911,43.03,80695.45,31.0,0.00016,0.0,0.01461]
[1778372244438,43.03,80695.29,31.0,0.00016,0.0,0.0146]
[1778372249474,43.03,80695.3,31.0,0.00016,0.0,0.0146]
[1778372251070,43.03,80695.3,31.0,0.00016,0.0,0.0146]
[1778372251884,43.03,80695.3,31.0,0.00016,0.0,0.01438]
[1778372253279,43.03,80695.3,31.0,0.00016,0.0,0.01438]
[1778372254241,43.03,80695.3,31.0,0.00016,0.0,0.01438]
[1778372255205,43.03,80694.6,31.0,0.00016,0.0,0.01434]
[1778372256103,43.03,80693.83,31.0,0.00016,0.0,0.0143]
[1778372261557,43.03,80693.33,31.0,0.00015,0.0,0.01428]
[1778372262993,43.03,80693.44,31.0,0.00015,0.0,0.01428]
[1778372264637,43.03,80694.46,31.0,0.00016,0.0,0.01434]
[1778372266969,43.03,80694.46,31.0,0.00016,0.0,0.01434]
[1778372268314,43.03,80694.55,31.0,0.00016,0.0,0.01434]
[1778372271968,43.03,80694.55,31.0,0.00016,0.0,0.01434]
[1778372272839,43.03,80694.55,31.0,0.00016,0.0,0.01434]
[1778372276444,43.03,80694.55,31.0,0.00016,0.0,0.01434]
[1778372277178,43.03,80694.55,31.0,0.00016,0.0,0.01434]
[1778372278459,43.03,80694.62,31.0,0.00016,0.0,0.01434]
[1778372279180,43.03,80694.62,31.0,0.00016,0.0,0.01434]
[1778372285149,43.03,80694.62,31.0,0.00016,0.0,0.01434]
[1778372285910,43.03,80694.62,31.0,0.00016,0.0,0.01434]
[1778372288009,43.03,80694.47,31.0,0.00016,0.0,0.01434]
[1778372288762,43.03,80694.62,31.0,0.00016,0.0,0.01434]
[1778372291999,43.03,80694.47,31.0,0.00016,0.0,0.01434]
[1778372292855,43.03,80694.3,31.0,0.00016,0.0,0.01433]
[1778372294182,43.03,80694.51,31.0,0.00016,0.0,0.01434]
[1778372295525,43.03,80694.33,31.0,0.00016,0.0,0.01433]
[1778372295709,43.03,80694.33,31.0,0.00016,0.0,0.01433]
[1778372296388,43.03,80694.33,31.0,0.00016,0.0,0.01433]
[1778372297201,43.03,80694.55,31.0,0.00016,0.0,0.01434]
[1778372302844,43.03,80694.4,31.0,0.00016,0.0,0.01433]
[1778372307879,43.03,80694.72,31.0,0.00016,0.0,0.01435]
[1778372312536,43.03,80694.72,31.0,0.00016,0.0,0.01435]
[1778372314351,43.03,80694.83,31.0,0.00015,0.0,0.01414]
[1778372315276,43.03,80694.83,31.0,0.00015,0.0,0.01414]
[1778372316932,43.03,80694.86,31.0,0.00015,0.0,0.01414]
[1778372318282,43.03,80694.72,31.0,0.00015,0.0,0.01413]
[1778372323397,43.03,80694.88,31.0,0.00015,0.0,0.01414]
[1778372324258,43.03,80694.74,31.0,0.00015,0.0,0.01413]
[1778372325133,43.03,80694.74,31.0,0.00015,0.0,0.01413]
[1778372325897,43.03,80694.74,31.0,0.00015,0.0,0.01413]
[1778372326664,43.03,80694.74,31.0,0.00015,0.0,0.01413]
[1778372327370,43.03,80694.74,31.0,0.00015,0.0,0.01413]
[1778372328118,43.03,80694.74,31.0,0.00015,0.0,0.01413]
[1778372328915,43.03,80694.77,31.0,0.00015,0.0,0.01413]
[1778372334061,43.03,80694.59,31.0,0.00015,0.0,0.01413]
[1778372340103,43.03,80694.95,31.0,0.00015,0.0,0.01414]
[1778372342985,43.03,80694.95,31.0,0.00015,0.0,0.01414]
[1778372343764,43.03,80694.95,31.0,0.00015,0.0,0.01414]
[1778372348223,43.03,80694.95,31.0,0.00015,0.0,0.01414]
[1778372349132,43.03,80694.95,31.0,0.00015,0.0,0.01414]
[1778372351975,43.03,80695.02,31.0,0.00015,0.0,0.01415]
[1778372353553,43.03,80694.84,31.0,0.00015,0.0,0.01414]
[1778372355208,43.03,80701.95,31.0,0.00016,0.0,0.0145]
[1778372356958,43.03,80702.18,31.0,0.00016,0.0,0.01451]
[1778372357699,43.03,80702.18,31.0,0.00016,0.0,0.01451]
[1778372360037,43.03,80702.5,31.0,0.00016,0.0,0.01452]
[1778372360798,43.03,80702.5,31.0,0.00016,0.0,0.01452]
[1778372362111,43.03,80702.79,31.0,0.00016,0.0,0.01454]
[1778372362187,43.03,80702.79,31.0,0.00016,0.0,0.01454]
[1778372362392,43.03,80702.79,31.0,0.00016,0.0,0.01454]
[1778372362977,43.03,80705.29,31.0,0.00016,0.0,0.01467]
[1778372363773,43.03,80707.25,31.0,0.00016,0.0,0.01477]
[1778372364508,43.03,80707.25,31.0,0.00016,0.0,0.01477]
[1778372368566,43.03,80707.59,31.0,0.00016,0.0,0.01479]
[1778372369228,43.03,80712.66,31.0,0.00016,0.0,0.01505]
[1778372370028,43.03,80714.13,31.0,0.00016,0.0,0.01513]
[1778372371723,43.03,80713.61,31.0,0.00016,0.0,0.01487]
[1778372373939,43.03,80713.61,31.0,0.00016,0.0,0.01487]
[1778372374757,43.03,80713.54,31.0,0.00016,0.0,0.01487]
[1778372377229,43.03,80714.07,31.0,0.00016,0.0,0.0149]
[1778372380250,43.03,80720.37,31.0,0.00017,0.0,0.01523]
[1778372384397,43.03,80720.37,31.0,0.00017,0.0,0.01523]
[1778372385255,43.03,80720.37,31.0,0.00017,0.0,0.01523]
[1778372388237,43.03,80720.38,31.0,0.00017,0.0,0.01523]
[1778372389017,43.03,80720.99,31.0,0.00017,0.0,0.01526]
[1778372393082,43.03,80721.06,31.0,0.00017,0.0,0.01527]
[1778372393966,43.03,80721.17,31.0,0.00017,0.0,0.01527]
[1778372397341,43.03,80721.06,31.0,0.00017,0.0,0.01527]
[1778372397611,43.03,80721.06,31.0,0.00017,0.0,0.01527]
[1778372399060,43.03,80725.97,31.0,0.00017,0.0,0.01553]
[1778372399753,43.03,80724.45,31.0,0.00017,0.0,0.01545]
[1778372403459,43.03,80724.7,31.0,0.00017,0.0,0.01546]
[1778372404354,43.03,80724.7,31.0,0.00017,0.0,0.01546]
[1778372405939,43.03,80724.7,31.0,0.00017,0.0,0.01546]
[1778372406757,43.03,80724.7,31.0,0.00017,0.0,0.01546]
[1778372407375,43.03,80724.62,31.0,0.00017,0.0,0.01546]
[1778372408127,43.03,80724.66,31.0,0.00017,0.0,0.01546]
[1778372411546,43.03,80724.59,31.0,0.00017,0.0,0.01546]
[1778372412535,43.03,80724.62,31.0,0.00017,0.0,0.01546]
[1778372419162,43.03,80724.91,31.0,0.00017,0.0,0.01548]
[1778372420029,43.03,80726.37,31.0,0.00017,0.0,0.01555]
[1778372422238,43.03,80727.66,31.0,0.00017,0.0,0.01562]
[1778372422264,43.03,80727.66,31.0,0.00017,0.0,0.01562]
[1778372422395,43.03,80727.66,31.0,0.00017,0.0,0.01562]
[1778372422677,43.03,80738.72,31.0,0.00018,0.0,0.01624]
[1778372423238,43.03,80738.72,31.0,0.00018,0.0,0.01624]
[1778372424860,43.03,80741.8,31.0,0.00018,0.0,0.01642]
[1778372425486,43.03,80741.8,31.0,0.00018,0.0,0.01642]
[1778372426189,43.03,80741.8,31.0,0.00018,0.0,0.01642]
[1778372426995,43.03,80741.8,31.0,0.00018,0.0,0.01642]
[1778372427721,43.03,80741.8,31.0,0.00018,0.0,0.01642]
[1778372428411,43.03,80741.98,31.0,0.00018,0.0,0.01643]
[1778372430062,43.03,80742.89,31.0,0.00018,0.0,0.01648]
[1778372431892,43.03,80742.82,31.0,0.00018,0.0,0.01623]
[1778372437198,43.03,80741.26,31.0,0.00018,0.0,0.01614]
[1778372437946,43.03,80741.19,31.0,0.00018,0.0,0.01614]
[1778372438695,43.03,80741.19,31.0,0.00018,0.0,0.01614]
[1778372439487,43.03,80741.19,31.0,0.00018,0.0,0.01614]
[1778372444831,43.03,80742.23,31.0,0.00018,0.0,0.0162]
[1778372446877,43.03,80742.17,31.0,0.00018,0.0,0.01619]
[1778372448395,43.03,80742.32,31.0,0.00018,0.0,0.0162]
[1778372449052,43.03,80742.32,31.0,0.00018,0.0,0.0162]
[1778372450030,43.03,80742.69,31.0,0.00018,0.0,0.01622]
[1778372457390,43.03,80743.68,31.0,0.00018,0.0,0.01628]
[1778372458179,43.03,80744.25,31.0,0.00018,0.0,0.01631]
[1778372463056,43.03,80744.82,31.0,0.00018,0.0,0.01634]
[1778372464463,43.03,80744.82,31.0,0.00018,0.0,0.01634]
[1778372464474,43.03,80744.82,31.0,0.00018,0.0,0.01634]
[1778372464524,43.03,80744.82,31.0,0.00018,0.0,0.01634]
[1778372465978,43.03,80736.3,31.0,0.00017,0.0,0.01586]
[1778372468102,43.03,80736.26,31.0,0.00017,0.0,0.01586]
[1778372469082,43.03,80736.26,31.0,0.00017,0.0,0.01586]
[1778372475046,43.03,80737.94,31.0,0.00017,0.0,0.01595]
[1778372480081,43.03,80738.32,31.0,0.00018,0.0,0.01598]
[1778372485116,43.03,80743.84,31.0,0.00018,0.0,0.01629]
[1778372487001,43.03,80743.66,31.0,0.00018,0.0,0.01628]
[1778372487847,43.03,80743.84,31.0,0.00018,0.0,0.01629]
[1778372490886,43.03,80742.78,31.0,0.00018,0.0,0.01623]
[1778372493237,43.03,80742.89,31.0,0.00018,0.0,0.01599]
[1778372494126,43.03,80742.92,31.0,0.00018,0.0,0.01599]
[1778372495047,43.03,80741.64,31.0,0.00017,0.0,0.01592]
[1778372498134,43.03,80742.67,31.0,0.00018,0.0,0.01598]
[1778372498985,43.03,80741.86,31.0,0.00017,0.0,0.01593]
[1778372505289,43.03,80743.12,31.0,0.00018,0.0,0.016]
[1778372509179,43.03,80742.03,31.0,0.00017,0.0,0.01594]
[1778372510671,43.03,80741.99,31.0,0.00017,0.0,0.01594]
[1778372517217,43.03,80742.13,31.0,0.00018,0.0,0.01595]
[1778372518080,43.03,80744.02,31.0,0.00018,0.0,0.01605]
[1778372523416,43.03,80747.02,31.0,0.00018,0.0,0.01622]
[1778372531472,43.03,80747.13,31.0,0.00018,0.0,0.01623]
[1778372536622,43.03,80747.09,31.0,0.00018,0.0,0.01623]
[1778372537355,43.03,80747.09,31.0,0.00018,0.0,0.01623]
[1778372540431,43.03,80747.09,31.0,0.00018,0.0,0.01623]
[1778372541200,43.03,80747.09,31.0,0.00018,0.0,0.01623]
[1778372542795,43.03,80747.09,31.0,0.00018,0.0,0.01623]
[1778372544222,43.03,80747.09,31.0,0.00018,0.0,0.01623]
[1778372545695,43.03,80750.86,31.0,0.00018,0.0,0.01644]
[1778372546417,43.03,80754.31,31.0,0.00018,0.0,0.01664]
[1778372551613,43.03,80753.91,31.0,0.00018,0.0,0.01637]
[1778372554330,43.03,80750.04,31.0,0.00018,0.0,0.01615]
[1778372555220,43.03,80750.18,31.0,0.00018,0.0,0.01616]
[1778372560676,43.03,80750.82,31.0,0.00018,0.0,0.01619]
[1778372561901,43.03,80750.82,31.0,0.00018,0.0,0.01619]
[1778372562533,43.03,80750.39,31.0,0.00018,0.0,0.01617]
[1778372565388,43.03,80750.32,31.0,0.00018,0.0,0.01617]
[1778372566280,43.03,80750.32,31.0,0.00018,0.0,0.01617]
[1778372570703,43.03,80750.32,31.0,0.00018,0.0,0.01617]
[1778372571402,43.03,80750.97,31.0,0.00018,0.0,0.0162]
[1778372573763,43.03,80752.54,31.0,0.00018,0.0,0.01629]
[1778372574429,43.03,80752.46,31.0,0.00018,0.0,0.01629]
[1778372575157,43.03,80752.46,31.0,0.00018,0.0,0.01629]
[1778372577657,43.03,80752.61,31.0,0.00018,0.0,0.0163]
[1778372578335,43.03,80752.61,31.0,0.00018,0.0,0.0163]
[1778372579059,43.03,80752.48,31.0,0.00018,0.0,0.01629]
[1778372584844,43.03,80749.08,31.0,0.00018,0.0,0.0161]
[1778372586274,43.03,80749.12,31.0,0.00018,0.0,0.0161]
[1778372587159,43.03,80749.12,31.0,0.00018,0.0,0.0161]
[1778372589143,43.03,80749.08,31.0,0.00018,0.0,0.0161]
[1778372590436,43.03,80749.08,31.0,0.00018,0.0,0.0161]
[1778372595086,43.03,80748.84,31.0,0.00018,0.0,0.01608]
[1778372595746,43.03,80748.84,31.0,0.00018,0.0,0.01608]
[1778372600961,43.03,80750.32,31.0,0.00018,0.0,0.01617]
[1778372606257,43.03,80749.54,31.0,0.00018,0.0,0.01612]
[1778372607041,43.03,80749.54,31.0,0.00018,0.0,0.01612]
[1778372613928,43.03,80750.0,31.0,0.00017,0.0,0.0159]
[1778372614930,43.03,80750.0,31.0,0.00017,0.0,0.0159]
[1778372622111,43.03,80749.53,31.0,0.00017,0.0,0.01588]
[1778372624280,43.03,80749.53,31.0,0.00017,0.0,0.01588]
[1778372625228,43.03,80749.42,31.0,0.00017,0.0,0.01587]
[1778372631174,43.03,80750.37,31.0,0.00018,0.0,0.01593]
[1778372633712,43.03,80750.37,31.0,0.00018,0.0,0.01593]
[1778372634416,43.03,80750.37,31.0,0.00018,0.0,0.01593]
[1778372640569,43.03,80750.44,31.0,0.00018,0.0,0.01593]
[1778372641286,43.03,80750.37,31.0,0.00018,0.0,0.01593]
[1778372642547,43.03,80749.78,31.0,0.00017,0.0,0.01589]
[1778372643047,43.03,80749.71,31.0,0.00017,0.0,0.01589]
[1778372647781,43.03,80749.71,31.0,0.00017,0.0,0.01589]
[1778372648390,43.03,80749.67,31.0,0.00017,0.0,0.01589]
[1778372652815,43.03,80750.44,31.0,0.00018,0.0,0.01593]
[1778372653432,43.03,80750.44,31.0,0.00018,0.0,0.01593]
[1778372654937,43.03,80750.44,31.0,0.00018,0.0,0.01593]
[1778372655605,43.03,80750.44,31.0,0.00018,0.0,0.01593]
[1778372659003,43.03,80752.71,31.0,0.00018,0.0,0.01606]
[1778372660401,43.03,80752.71,31.0,0.00018,0.0,0.01606]
[1778372661267,43.03,80752.89,31.0,0.00018,0.0,0.01607]
[1778372662015,43.03,80752.89,31.0,0.00018,0.0,0.01607]
[1778372664254,43.03,80750.61,31.0,0.00018,0.0,0.01594]
[1778372665095,43.03,80750.61,31.0,0.00018,0.0,0.01594]
[1778372665892,43.03,80750.61,31.0,0.00018,0.0,0.01594]
[1778372666569,43.03,80750.61,31.0,0.00018,0.0,0.01594]
[1778372669341,43.03,80750.93,31.0,0.00018,0.0,0.01596]
[1778372670116,43.03,80750.93,31.0,0.00018,0.0,0.01596]
[1778372670594,43.03,80750.93,31.0,0.00018,0.0,0.01596]
[1778372670619,43.03,80750.93,31.0,0.00018,0.0,0.01596]
[1778372670966,43.03,80750.93,31.0,0.00018,0.0,0.01596]
[1778372671660,43.03,80734.48,31.0,0.00016,0.0,0.01483]
[1778372672052,43.03,80734.48,31.0,0.00016,0.0,0.01483]
[1778372673471,43.03,80734.54,31.0,0.00016,0.0,0.01483]
[1778372673527,43.03,80734.54,31.0,0.00016,0.0,0.01483]
[1778372674224,43.03,80734.52,31.0,0.00016,0.0,0.01483]
[1778372674585,43.03,80734.52,31.0,0.00016,0.0,0.01483]
[1778372675870,43.03,80732.5,31.0,0.00016,0.0,0.01473]
[1778372677222,43.03,80724.78,31.0,0.00016,0.0,0.01433]
[1778372682632,43.03,80725.03,31.0,0.00016,0.0,0.01434]
[1778372684098,43.03,80725.33,31.0,0.00016,0.0,0.01436]
[1778372687852,43.03,80723.41,31.0,0.00016,0.0,0.01426]
[1778372688448,43.03,80723.41,31.0,0.00016,0.0,0.01426]
[1778372692135,43.03,80723.56,31.0,0.00016,0.0,0.01427]
[1778372692752,43.03,80723.56,31.0,0.00016,0.0,0.01427]
[1778372698654,43.03,80723.56,31.0,0.00016,0.0,0.01427]
[1778372699342,43.03,80723.56,31.0,0.00016,0.0,0.01427]
[1778372700168,43.03,80723.52,31.0,0.00016,0.0,0.01427]
[1778372701965,43.03,80723.49,31.0,0.00016,0.0,0.01427]
[1778372702736,43.03,80723.73,31.0,0.00016,0.0,0.01428]
[1778372705295,43.03,80723.69,31.0,0.00016,0.0,0.01428]
[1778372706093,43.03,80723.66,31.0,0.00016,0.0,0.01428]
[1778372709550,43.03,80721.73,31.0,0.00015,0.0,0.01418]
[1778372710145,43.03,80721.84,31.0,0.00016,0.0,0.01418]
[1778372711931,43.03,80721.84,31.0,0.00016,0.0,0.01418]
[1778372712990,43.03,80721.94,31.0,0.00016,0.0,0.01419]
[1778372713636,43.03,80721.94,31.0,0.00016,0.0,0.01419]
[1778372714466,43.03,80721.94,31.0,0.00016,0.0,0.01419]
[1778372716561,43.03,80722.3,31.0,0.00016,0.0,0.01421]
[1778372717270,43.03,80722.77,31.0,0.00016,0.0,0.01423]
[1778372721601,43.03,80722.02,31.0,0.00016,0.0,0.01419]
[1778372721850,43.03,80722.02,31.0,0.00016,0.0,0.01419]
[1778372721860,43.03,80722.02,31.0,0.00016,0.0,0.01419]
[1778372722035,43.03,80722.02,31.0,0.00016,0.0,0.01419]
[1778372722823,43.03,80712.95,31.0,0.00015,0.0,0.01374]
[1778372727858,43.03,80712.09,31.0,0.00015,0.0,0.0137]
[1778372732893,43.03,80711.76,31.0,0.00015,0.0,0.01347]
[1778372736587,43.03,80707.56,31.0,0.00014,0.0,0.01327]
[1778372738055,43.03,80707.56,31.0,0.00014,0.0,0.01327]
[1778372744512,43.03,80708.01,31.0,0.00014,0.0,0.0133]
[1778372745146,43.03,80708.01,31.0,0.00014,0.0,0.0133]
[1778372746040,43.03,80708.01,31.0,0.00014,0.0,0.0133]
[1778372746844,43.03,80708.05,31.0,0.00014,0.0,0.0133]
[1778372747945,43.03,80708.05,31.0,0.00014,0.0,0.0133]
[1778372748254,43.03,80708.05,31.0,0.00014,0.0,0.0133]
[1778372749166,43.03,80705.37,31.0,0.00014,0.0,0.01317]
[1778372750854,43.03,80702.15,31.0,0.00014,0.0,0.01302]
[1778372756058,43.03,80702.01,31.0,0.00014,0.0,0.01301]
[1778372757112,43.03,80702.01,31.0,0.00014,0.0,0.01301]
[1778372757948,43.03,80702.01,31.0,0.00014,0.0,0.01301]
[1778372761949,43.03,80702.42,31.0,0.00014,0.0,0.01303]
[1778372762716,43.03,80702.6,31.0,0.00014,0.0,0.01304]
[1778372763303,43.03,80702.5,31.0,0.00014,0.0,0.01304]
[1778372764066,43.03,80702.5,31.0,0.00014,0.0,0.01304]
[1778372768904,43.03,80702.5,31.0,0.00014,0.0,0.01304]
[1778372769817,43.03,80700.92,31.0,0.00014,0.0,0.01296]
[1778372773753,43.03,80699.12,31.0,0.00014,0.0,0.01288]
[1778372774702,43.03,80697.69,31.0,0.00014,0.0,0.01281]
[1778372779123,43.03,80694.75,31.0,0.00014,0.0,0.01268]
[1778372779966,43.03,80694.61,31.0,0.00014,0.0,0.01267]
[1778372783722,43.03,80694.48,31.0,0.00014,0.0,0.01267]
[1778372784434,43.03,80694.48,31.0,0.00014,0.0,0.01267]
[1778372785083,43.03,80694.48,31.0,0.00014,0.0,0.01267]
[1778372785225,43.03,80694.48,31.0,0.00014,0.0,0.01267]
[1778372785829,43.03,80694.48,31.0,0.00014,0.0,0.01267]
[1778372786434,43.03,80694.19,31.0,0.00014,0.0,0.01266]
[1778372793317,43.03,80693.13,31.0,0.00013,0.0,0.01241]
[1778372795944,43.03,80693.06,31.0,0.00013,0.0,0.01241]
[1778372796752,43.03,80693.13,31.0,0.00013,0.0,0.01241]
[1778372803390,43.03,80690.7,31.0,0.00013,0.0,0.0123]
[1778372809432,43.03,80689.91,31.0,0.00013,0.0,0.01227]
[1778372813524,43.03,80690.16,31.0,0.00013,0.0,0.01228]
[1778372814330,43.03,80690.2,31.0,0.00013,0.0,0.01228]
[1778372816909,43.03,80689.95,31.0,0.00013,0.0,0.01227]
[1778372818962,43.03,80689.95,31.0,0.00013,0.0,0.01227]
[1778372821133,43.03,80688.9,31.0,0.00013,0.0,0.01222]
[1778372822671,43.03,80688.98,31.0,0.00013,0.0,0.01223]
[1778372825728,43.03,80689.19,31.0,0.00013,0.0,0.01224]
[1778372826312,43.03,80689.19,31.0,0.00013,0.0,0.01224]
[1778372828716,43.03,80689.19,31.0,0.00013,0.0,0.01224]
[1778372829151,43.03,80689.19,31.0,0.00013,0.0,0.01224]
[1778372832524,43.03,80689.85,31.0,0.00013,0.0,0.01227]
[1778372833211,43.03,80689.85,31.0,0.00013,0.0,0.01227]
[1778372839644,43.03,80689.54,31.0,0.00013,0.0,0.01225]
[1778372842608,43.03,80688.66,31.0,0.00013,0.0,0.01221]
[1778372843165,43.03,80688.66,31.0,0.00013,0.0,0.01221]
[1778372845398,43.03,80688.98,31.0,0.00013,0.0,0.01223]
[1778372847028,43.03,80688.95,31.0,0.00013,0.0,0.01223]
[1778372852361,43.03,80689.34,31.0,0.00013,0.0,0.01224]
[1778372853115,43.03,80689.34,31.0,0.00013,0.0,0.01224]
[1778372858929,43.03,80692.07,31.0,0.00013,0.0,0.01217]
[1778372859517,43.03,80692.07,31.0,0.00013,0.0,0.01217]
[1778372865831,43.03,80692.6,31.0,0.00013,0.0,0.01219]
[1778372870866,43.03,80698.1,31.0,0.00014,0.0,0.01244]
[1778372871505,43.03,80698.1,31.0,0.00014,0.0,0.01244]
[1778372872125,43.03,80698.1,31.0,0.00014,0.0,0.01244]
[1778372875111,43.03,80698.48,31.0,0.00014,0.0,0.01245]
[1778372875942,43.03,80698.48,31.0,0.00014,0.0,0.01245]
[1778372877331,43.03,80698.58,31.0,0.00014,0.0,0.01246]
[1778372878235,43.03,80698.58,31.0,0.00014,0.0,0.01246]
[1778372883049,43.03,80698.29,31.0,0.00014,0.0,0.01244]
[1778372883815,43.03,80698.29,31.0,0.00014,0.0,0.01244]
[1778372885951,43.03,80698.29,31.0,0.00014,0.0,0.01244]
[1778372886877,43.03,80698.29,31.0,0.00014,0.0,0.01244]
[1778372888616,43.03,80698.47,31.0,0.00014,0.0,0.01245]
[1778372889877,43.03,80698.47,31.0,0.00014,0.0,0.01245]
[1778372894578,43.03,80698.62,31.0,0.00014,0.0,0.01246]
[1778372895334,43.03,80698.62,31.0,0.00014,0.0,0.01246]
[1778372898392,43.03,80698.84,31.0,0.00014,0.0,0.01247]
[1778372899024,43.03,80698.84,31.0,0.00014,0.0,0.01247]
[1778372904847,43.03,80698.59,31.0,0.00014,0.0,0.01246]
[1778372905842,43.03,80698.33,31.0,0.00014,0.0,0.01245]
[1778372911718,43.03,80698.74,31.0,0.00014,0.0,0.01246]
[1778372912337,43.03,80698.74,31.0,0.00013,0.0,0.01227]
[1778372914566,43.03,80698.74,31.0,0.00013,0.0,0.01227]
[1778372915257,43.03,80698.74,31.0,0.00013,0.0,0.01227]
[1778372917992,43.03,80698.74,31.0,0.00013,0.0,0.01227]
[1778372918772,43.03,80698.74,31.0,0.00013,0.0,0.01227]
[1778372922818,43.03,80698.78,31.0,0.00013,0.0,0.01227]
[1778372923555,43.03,80698.78,31.0,0.00013,0.0,0.01227]
[1778372924138,43.03,80698.78,31.0,0.00013,0.0,0.01227]
[1778372925080,43.03,80698.78,31.0,0.00013,0.0,0.01227]
[1778372928196,43.03,80698.78,31.0,0.00013,0.0,0.01227]
[1778372929068,43.03,80698.78,31.0,0.00013,0.0,0.01227]
[1778372934007,43.03,80699.8,31.0,0.00013,0.0,0.01231]
[1778372934834,43.03,80699.8,31.0,0.00013,0.0,0.01231]
[1778372935666,43.03,80700.09,31.0,0.00013,0.0,0.01233]
[1778372937795,43.03,80699.84,31.0,0.00013,0.0,0.01232]
[1778372941372,43.03,80705.02,31.0,0.00014,0.0,0.01255]
[1778372942194,43.03,80705.02,31.0,0.00014,0.0,0.01255]
[1778372944251,43.03,80705.0,31.0,0.00014,0.0,0.01255]
[1778372945188,43.03,80704.64,31.0,0.00014,0.0,0.01253]
[1778372946408,43.03,80704.51,31.0,0.00014,0.0,0.01252]
[1778372947253,43.03,80704.51,31.0,0.00014,0.0,0.01252]
[1778372948002,43.03,80704.95,31.0,0.00014,0.0,0.01254]
[1778372948723,43.03,80705.13,31.0,0.00014,0.0,0.01255]
[1778372949503,43.03,80704.74,31.0,0.00014,0.0,0.01254]
[1778372950188,43.03,80704.74,31.0,0.00014,0.0,0.01254]
[1778372961517,43.03,80704.42,31.0,0.00014,0.0,0.01252]
[1778372966827,43.03,80704.5,31.0,0.00014,0.0,0.01252]
[1778372967479,43.03,80698.67,31.0,0.00013,0.0,0.01226]
[1778372969964,43.03,80697.47,31.0,0.00013,0.0,0.01221]
[1778372970747,43.03,80697.43,31.0,0.00013,0.0,0.01221]
[1778372975456,43.03,80698.15,31.0,0.00013,0.0,0.01205]
[1778372976129,43.03,80698.15,31.0,0.00013,0.0,0.01205]
[1778372981658,43.03,80697.07,31.0,0.00013,0.0,0.012]
[1778372984168,43.03,80697.04,31.0,0.00013,0.0,0.012]
[1778372984940,43.03,80697.04,31.0,0.00013,0.0,0.012]
[1778372991729,43.03,80697.85,31.0,0.00013,0.0,0.01204]
[1778372993179,43.03,80697.85,31.0,0.00013,0.0,0.01204]
[1778372993904,43.03,80697.81,31.0,0.00013,0.0,0.01203]
[1778372996873,43.03,80697.85,31.0,0.00013,0.0,0.01204]
[1778372998957,43.03,80697.85,31.0,0.00013,0.0,0.01204]
[1778372999770,43.03,80697.85,31.0,0.00013,0.0,0.01204]
[1778373000507,43.03,80697.85,31.0,0.00013,0.0,0.01204]
[1778373001799,43.03,80689.81,31.0,0.00013,0.0,0.01169]
[1778373006834,43.03,80689.12,31.0,0.00013,0.0,0.01166]
[1778373011869,43.03,80690.45,31.0,0.00013,0.0,0.01172]
[1778373012741,43.03,80690.45,31.0,0.00013,0.0,0.01172]
[1778373013374,43.03,80690.45,31.0,0.00013,0.0,0.01172]
[1778373015517,43.03,80690.38,31.0,0.00013,0.0,0.01172]
[1778373016325,43.03,80690.38,31.0,0.00013,0.0,0.01172]
[1778373017064,43.03,80690.87,31.0,0.00013,0.0,0.01174]
[1778373017764,43.03,80690.87,31.0,0.00013,0.0,0.01174]
[1778373018373,43.03,80690.87,31.0,0.00013,0.0,0.01174]
[1778373020069,43.03,80690.83,31.0,0.00013,0.0,0.01173]
[1778373027250,43.03,80694.37,31.0,0.00013,0.0,0.01189]
[1778373029169,43.03,80694.41,31.0,0.00013,0.0,0.01189]
[1778373030990,43.03,80694.12,31.0,0.00013,0.0,0.01187]
[1778373031726,43.03,80694.12,31.0,0.00013,0.0,0.01169]
[1778373033219,43.03,80694.12,31.0,0.00013,0.0,0.01169]
[1778373033999,43.03,80694.09,31.0,0.00013,0.0,0.01168]
[1778373035923,43.03,80694.12,31.0,0.00013,0.0,0.01169]
[1778373037436,43.03,80694.12,31.0,0.00013,0.0,0.01169]
[1778373043095,43.03,80694.09,31.0,0.00013,0.0,0.01168]
[1778373049134,43.03,80694.09,31.0,0.00013,0.0,0.01168]
[1778373049975,43.03,80694.09,31.0,0.00013,0.0,0.01168]
[1778373053703,43.03,80694.4,31.0,0.00013,0.0,0.0117]
[1778373054450,43.03,80694.37,31.0,0.00013,0.0,0.0117]
[1778373061042,43.03,80692.61,31.0,0.00013,0.0,0.01162]
[1778373063946,43.03,80692.22,31.0,0.00013,0.0,0.01161]
[1778373066047,43.03,80691.51,31.0,0.00013,0.0,0.01158]
[1778373069960,43.03,80691.91,31.0,0.00013,0.0,0.01159]
[1778373072040,43.03,80692.05,31.0,0.00013,0.0,0.0116]
[1778373073756,43.03,80691.63,31.0,0.00013,0.0,0.01158]
[1778373074290,43.03,80691.63,31.0,0.00013,0.0,0.01158]
[1778373076959,43.03,80690.08,31.0,0.00013,0.0,0.01152]
[1778373077712,43.03,80689.76,31.0,0.00012,0.0,0.0115]
[1778373078423,43.03,80689.76,31.0,0.00012,0.0,0.0115]
[1778373079966,43.03,80688.74,31.0,0.00012,0.0,0.01146]
[1778373080732,43.03,80688.74,31.0,0.00012,0.0,0.01146]
[1778373082366,43.03,80687.25,31.0,0.00012,0.0,0.0114]
[1778373091186,43.03,80687.25,31.0,0.00012,0.0,0.0114]
[1778373091435,43.03,80685.95,31.0,0.00012,0.0,0.01116]
[1778373092641,43.03,80680.88,31.0,0.00012,0.0,0.01096]
[1778373096555,43.03,80679.13,31.0,0.00012,0.0,0.01089]
[1778373097404,43.03,80679.13,31.0,0.00012,0.0,0.01089]
[1778373103519,43.03,80677.72,31.0,0.00012,0.0,0.01083]
[1778373105986,43.03,80677.62,31.0,0.00012,0.0,0.01083]
[1778373106766,43.03,80677.55,31.0,0.00012,0.0,0.01083]
[1778373107533,43.03,80677.95,31.0,0.00012,0.0,0.01084]
[1778373108238,43.03,80677.95,31.0,0.00012,0.0,0.01084]
[1778373113804,43.03,80678.26,31.0,0.00012,0.0,0.01085]
[1778373114531,43.03,80678.26,31.0,0.00012,0.0,0.01085]
[1778373121327,43.03,80678.66,31.0,0.00012,0.0,0.01087]
[1778373122401,43.03,80678.62,31.0,0.00012,0.0,0.01087]
[1778373123139,43.03,80678.59,31.0,0.00012,0.0,0.01087]
[1778373124014,43.03,80678.59,31.0,0.00012,0.0,0.01087]
[1778373124836,43.03,80678.59,31.0,0.00012,0.0,0.01087]
[1778373128980,43.03,80678.69,31.0,0.00012,0.0,0.01087]
[1778373131709,43.03,80678.62,31.0,0.00012,0.0,0.01087]
[1778373138768,43.03,80678.1,31.0,0.00012,0.0,0.01085]
[1778373140782,43.03,80671.72,31.0,0.00011,0.0,0.0106]
[1778373145818,43.03,80671.23,31.0,0.00011,0.0,0.01058]
[1778373146826,43.03,80663.75,31.0,0.00011,0.0,0.0103]
[1778373152870,43.03,80659.4,31.0,0.00011,0.0,0.00997]
[1778373158916,43.03,80651.55,31.0,0.0001,0.0,0.00968]
[1778373163951,43.03,80649.84,31.0,0.0001,0.0,0.00962]
[1778373168986,43.03,80649.8,31.0,0.0001,0.0,0.00962]
[1778373176102,43.03,80649.8,31.0,0.0001,0.0,0.00962]
[1778373177904,43.03,80648.49,31.0,0.0001,0.0,0.00958]
[1778373178567,43.03,80648.49,31.0,0.0001,0.0,0.00958]
[1778373180383,43.03,80648.49,31.0,0.0001,0.0,0.00958]
[1778373180646,43.03,80648.45,31.0,0.0001,0.0,0.00957]
[1778373184100,43.03,80658.2,31.0,0.00011,0.0,0.00992]
[1778373184910,43.03,80658.2,31.0,0.00011,0.0,0.00992]
[1778373185261,43.03,80658.2,31.0,0.00011,0.0,0.00992]
[1778373185270,43.03,80664.36,31.0,0.00011,0.0,0.01015]
[1778373187362,43.03,80671.47,31.0,0.00011,0.0,0.01042]
[1778373193164,43.03,80673.78,31.0,0.00011,0.0,0.01051]
[1778373194165,43.03,80673.78,31.0,0.00011,0.0,0.01051]
[1778373195737,43.03,80674.19,31.0,0.00011,0.0,0.01052]
[1778373201223,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373202261,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373203168,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373203880,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373204424,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373206192,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373207118,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373207934,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373208847,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373210140,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373211051,43.03,80676.91,31.0,0.00012,0.0,0.01063]
[1778373212611,43.03,80676.9,31.0,0.00011,0.0,0.01045]
[1778373213269,43.03,80676.9,31.0,0.00011,0.0,0.01045]
[1778373217098,43.03,80676.9,31.0,0.00011,0.0,0.01045]
[1778373218032,43.03,80677.18,31.0,0.00011,0.0,0.01046]
[1778373222910,43.03,80678.27,31.0,0.00011,0.0,0.01051]
[1778373223531,43.03,80678.27,31.0,0.00011,0.0,0.01051]
[1778373224904,43.03,80684.55,31.0,0.00012,0.0,0.01075]
[1778373225544,43.03,80684.55,31.0,0.00012,0.0,0.01075]
[1778373226457,43.03,80684.8,31.0,0.00012,0.0,0.01076]
[1778373227254,43.03,80685.08,31.0,0.00012,0.0,0.01077]
[1778373233268,43.03,80685.88,31.0,0.00012,0.0,0.0108]
[1778373236342,43.03,80685.88,31.0,0.00012,0.0,0.0108]
[1778373238062,43.03,80685.88,31.0,0.00012,0.0,0.0108]
[1778373238941,43.03,80685.88,31.0,0.00012,0.0,0.0108]
[1778373240387,43.03,80685.88,31.0,0.00012,0.0,0.0108]
[1778373241131,43.03,80686.26,31.0,0.00012,0.0,0.01082]
[1778373242792,43.03,80686.08,31.0,0.00012,0.0,0.01081]
[1778373243375,43.03,80686.08,31.0,0.00012,0.0,0.01081]
[1778373244882,43.03,80685.98,31.0,0.00012,0.0,0.01081]
[1778373245496,43.03,80685.98,31.0,0.00012,0.0,0.01081]
[1778373252773,43.03,80685.02,31.0,0.00012,0.0,0.01077]
[1778373253308,43.03,80685.02,31.0,0.00012,0.0,0.01077]
[1778373259419,43.03,80685.02,31.0,0.00012,0.0,0.01077]
[1778373259835,43.03,80685.06,31.0,0.00012,0.0,0.01077]
[1778373259841,43.03,80685.06,31.0,0.00012,0.0,0.01077]
[1778373260195,43.03,80685.06,31.0,0.00012,0.0,0.01077]
[1778373261841,43.03,80692.89,31.0,0.00012,0.0,0.01108]
[1778373271917,43.03,80694.23,31.0,0.00012,0.0,0.01114]
[1778373272799,43.03,80694.27,31.0,0.00012,0.0,0.01096]
[1778373273527,43.03,80694.27,31.0,0.00012,0.0,0.01096]
[1778373275653,43.03,80694.38,31.0,0.00012,0.0,0.01096]
[1778373280135,43.03,80694.31,31.0,0.00012,0.0,0.01096]
[1778373281889,43.03,80693.84,31.0,0.00012,0.0,0.01094]
[1778373282687,43.03,80693.84,31.0,0.00012,0.0,0.01094]
[1778373283546,43.03,80694.35,31.0,0.00012,0.0,0.01096]
[1778373284160,43.03,80693.99,31.0,0.00012,0.0,0.01095]
[1778373285006,43.03,80694.17,31.0,0.00012,0.0,0.01095]
[1778373289159,43.03,80694.16,31.0,0.00012,0.0,0.01095]
[1778373289875,43.03,80694.16,31.0,0.00012,0.0,0.01095]
[1778373295119,43.03,80694.16,31.0,0.00012,0.0,0.01095]
[1778373295999,43.03,80698.4,31.0,0.00012,0.0,0.01112]
[1778373297569,43.03,80700.21,31.0,0.00012,0.0,0.0112]
[1778373297610,43.03,80700.21,31.0,0.00012,0.0,0.0112]
[1778373297945,43.03,80707.76,31.0,0.00013,0.0,0.01151]
[1778373301057,43.03,80713.74,31.0,0.00013,0.0,0.01176]
[1778373301727,43.03,80713.45,31.0,0.00013,0.0,0.01175]
[1778373307008,43.03,80713.5,31.0,0.00013,0.0,0.01175]
[1778373309327,43.03,80713.5,31.0,0.00013,0.0,0.01175]
[1778373309966,43.03,80713.5,31.0,0.00013,0.0,0.01175]
[1778373310030,43.03,80720.6,31.0,0.00013,0.0,0.01206]
[1778373311997,43.03,80722.87,31.0,0.00013,0.0,0.01216]
[1778373313631,43.03,80722.81,31.0,0.00013,0.0,0.01216]
[1778373319917,43.03,80722.74,31.0,0.00013,0.0,0.01215]
[1778373320670,43.03,80722.74,31.0,0.00013,0.0,0.01215]
[1778373322118,43.03,80722.81,31.0,0.00013,0.0,0.01216]
[1778373329167,43.03,80724.78,31.0,0.00013,0.0,0.01224]
[1778373332141,43.03,80729.11,31.0,0.00013,0.0,0.01224]
[1778373337231,43.03,80730.73,31.0,0.00013,0.0,0.01231]
[1778373338264,43.03,80730.73,31.0,0.00013,0.0,0.01231]
[1778373339121,43.03,80735.58,31.0,0.00014,0.0,0.01253]
[1778373342041,43.03,80736.82,31.0,0.00014,0.0,0.01258]
[1778373342979,43.03,80736.82,31.0,0.00014,0.0,0.01258]
[1778373349160,43.03,80737.0,31.0,0.00014,0.0,0.01259]
[1778373350158,43.03,80733.59,31.0,0.00014,0.0,0.01244]
[1778373350996,43.03,80733.06,31.0,0.00014,0.0,0.01241]
[1778373352632,43.03,80732.99,31.0,0.00014,0.0,0.01241]
[1778373353184,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373354902,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373355728,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373356636,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373357050,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373357112,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373357128,43.03,80733.17,31.0,0.00014,0.0,0.01242]
[1778373359384,43.03,80722.94,31.0,0.00013,0.0,0.01197]
[1778373364421,43.03,80722.71,31.0,0.00013,0.0,0.01196]
[1778373366150,43.03,80722.89,31.0,0.00013,0.0,0.01196]
[1778373366890,43.03,80722.79,31.0,0.00013,0.0,0.01196]
[1778373369470,43.03,80722.64,31.0,0.00013,0.0,0.01195]
[1778373370067,43.03,80722.25,31.0,0.00013,0.0,0.01194]
[1778373379524,43.03,80722.25,31.0,0.00013,0.0,0.01194]
[1778373382138,43.03,80722.25,31.0,0.00013,0.0,0.01194]
[1778373382898,43.03,80722.25,31.0,0.00013,0.0,0.01194]
[1778373386029,43.03,80722.25,31.0,0.00013,0.0,0.01194]
[1778373386851,43.03,80722.25,31.0,0.00013,0.0,0.01194]
[1778373392616,43.03,80722.08,31.0,0.00013,0.0,0.01174]
[1778373394182,43.03,80722.1,31.0,0.00013,0.0,0.01174]
[1778373394944,43.03,80722.1,31.0,0.00013,0.0,0.01174]
[1778373396644,43.03,80732.01,31.0,0.00013,0.0,0.01217]
[1778373398971,43.03,80735.9,31.0,0.00014,0.0,0.01234]
[1778373399911,43.03,80736.0,31.0,0.00014,0.0,0.01235]
[1778373405711,43.03,80737.15,31.0,0.00014,0.0,0.0124]
[1778373406424,43.03,80736.83,31.0,0.00014,0.0,0.01238]
[1778373409142,43.03,80736.79,31.0,0.00014,0.0,0.01238]
[1778373410934,43.03,80736.79,31.0,0.00014,0.0,0.01238]
[1778373413930,43.03,80736.79,31.0,0.00014,0.0,0.01238]
[1778373414620,43.03,80736.79,31.0,0.00014,0.0,0.01238]
[1778373416745,43.03,80736.79,31.0,0.00014,0.0,0.01238]
[1778373417381,43.03,80736.79,31.0,0.00014,0.0,0.01238]
[1778373418987,43.03,80732.56,31.0,0.00013,0.0,0.01219]
[1778373419789,43.03,80732.56,31.0,0.00013,0.0,0.01219]
[1778373422749,43.03,80726.71,31.0,0.00013,0.0,0.01194]
[1778373423192,43.03,80726.19,31.0,0.00013,0.0,0.01191]
[1778373426468,43.03,80721.36,31.0,0.00013,0.0,0.01171]
[1778373427075,43.03,80721.08,31.0,0.00013,0.0,0.01169]
[1778373432053,43.03,80712.55,31.0,0.00012,0.0,0.01134]
[1778373432788,43.03,80712.55,31.0,0.00012,0.0,0.01134]
[1778373436547,43.03,80712.37,31.0,0.00012,0.0,0.01133]
[1778373438052,43.03,80712.34,31.0,0.00012,0.0,0.01133]
[1778373445532,43.03,80711.98,31.0,0.00012,0.0,0.01131]
[1778373446452,43.03,80710.78,31.0,0.00012,0.0,0.01126]
[1778373448058,43.03,80709.55,31.0,0.00012,0.0,0.01121]
[1778373450133,43.03,80709.62,31.0,0.00012,0.0,0.01122]
[1778373451103,43.03,80709.62,31.0,0.00012,0.0,0.01122]
[1778373451779,43.03,80709.62,31.0,0.00012,0.0,0.01122]
[1778373454164,43.03,80720.48,31.0,0.00013,0.0,0.01148]
[1778373454987,43.03,80719.69,31.0,0.00013,0.0,0.01145]
[1778373458846,43.03,80720.02,31.0,0.00013,0.0,0.01146]
[1778373460091,43.03,80718.12,31.0,0.00012,0.0,0.01138]
[1778373466131,43.03,80715.05,31.0,0.00012,0.0,0.01126]
[1778373467127,43.03,80715.05,31.0,0.00012,0.0,0.01126]
[1778373468630,43.03,80715.01,31.0,0.00012,0.0,0.01125]
[1778373473958,43.03,80714.32,31.0,0.00012,0.0,0.01123]
[1778373474777,43.03,80714.32,31.0,0.00012,0.0,0.01123]
[1778373479194,43.03,80714.35,31.0,0.00012,0.0,0.01123]
[1778373480040,43.03,80714.35,31.0,0.00012,0.0,0.01123]
[1778373484947,43.03,80714.97,31.0,0.00012,0.0,0.01125]
[1778373485703,43.03,80714.97,31.0,0.00012,0.0,0.01125]
[1778373486281,43.03,80714.97,31.0,0.00012,0.0,0.01125]
[1778373487163,43.03,80714.93,31.0,0.00012,0.0,0.01125]
[1778373489954,43.03,80714.9,31.0,0.00012,0.0,0.01125]
[1778373491922,43.03,80713.99,31.0,0.00012,0.0,0.01121]
[1778373495112,43.03,80714.02,31.0,0.00012,0.0,0.01121]
[1778373495999,43.03,80713.82,31.0,0.00012,0.0,0.0112]
[1778373504042,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373504726,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373505672,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373506436,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373508034,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373508930,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373510344,43.03,80714.94,31.0,0.00012,0.0,0.01125]
[1778373511112,43.03,80714.24,31.0,0.00012,0.0,0.01122]
[1778373517227,43.03,80714.24,31.0,0.00012,0.0,0.01104]
[1778373517992,43.03,80714.24,31.0,0.00012,0.0,0.01104]
[1778373519230,43.03,80714.24,31.0,0.00012,0.0,0.01104]
[1778373522092,43.03,80714.24,31.0,0.00012,0.0,0.01104]
[1778373529579,43.03,80714.63,31.0,0.00012,0.0,0.01105]
[1778373534619,43.03,80714.41,31.0,0.00012,0.0,0.01105]
[1778373536322,43.03,80714.45,31.0,0.00012,0.0,0.01105]
[1778373537036,43.03,80714.45,31.0,0.00012,0.0,0.01105]
[1778373538872,43.03,80714.45,31.0,0.00012,0.0,0.01105]
[1778373539265,43.03,80714.45,31.0,0.00012,0.0,0.01105]
[1778373539654,43.03,80708.01,31.0,0.00012,0.0,0.01079]
[1778373540661,43.03,80691.79,31.0,0.00011,0.0,0.01017]
[1778373542641,43.03,80691.03,31.0,0.00011,0.0,0.01014]
[1778373547712,43.03,80689.74,31.0,0.00011,0.0,0.01009]
[1778373548864,43.03,80689.74,31.0,0.00011,0.0,0.01009]
[1778373551794,43.03,80689.75,31.0,0.00011,0.0,0.01009]
[1778373553338,43.03,80690.19,31.0,0.00011,0.0,0.01011]
[1778373554159,43.03,80690.59,31.0,0.00011,0.0,0.01012]
[1778373555029,43.03,80690.34,31.0,0.00011,0.0,0.01011]
[1778373557821,43.03,80690.3,31.0,0.00011,0.0,0.01011]
[1778373558446,43.03,80690.3,31.0,0.00011,0.0,0.01011]
[1778373560020,43.03,80690.27,31.0,0.00011,0.0,0.01011]
[1778373560717,43.03,80690.27,31.0,0.00011,0.0,0.01011]
[1778373565195,43.03,80685.03,31.0,0.00011,0.0,0.00991]
[1778373566076,43.03,80685.21,31.0,0.00011,0.0,0.00992]
[1778373576919,43.03,80687.62,31.0,0.00011,0.0,0.00984]
[1778373577867,43.03,80687.62,31.0,0.00011,0.0,0.00984]
[1778373578620,43.03,80688.05,31.0,0.00011,0.0,0.00986]
[1778373583881,43.03,80688.05,31.0,0.00011,0.0,0.00986]
[1778373584575,43.03,80688.05,31.0,0.00011,0.0,0.00986]
[1778373588141,43.03,80688.05,31.0,0.00011,0.0,0.00986]
[1778373588913,43.03,80688.05,31.0,0.00011,0.0,0.00986]
[1778373595045,43.03,80687.98,31.0,0.00011,0.0,0.00986]
[1778373596688,43.03,80687.98,31.0,0.00011,0.0,0.00986]
[1778373597394,43.03,80687.8,31.0,0.00011,0.0,0.00985]
[1778373598657,43.03,80687.56,31.0,0.00011,0.0,0.00984]
[1778373598739,43.03,80687.56,31.0,0.00011,0.0,0.00984]
[1778373599931,43.03,80705.2,31.0,0.00011,0.0,0.0105]
[1778373600139,43.03,80725.95,31.0,0.00012,0.0,0.01133]
[1778373602528,43.03,80726.91,31.0,0.00012,0.0,0.01137]
[1778373602723,43.03,80726.91,31.0,0.00012,0.0,0.01137]
[1778373602736,43.03,80718.42,31.0,0.00012,0.0,0.01103]
[1778373604191,43.03,80716.99,31.0,0.00012,0.0,0.01097]
[1778373606125,43.03,80717.76,31.0,0.00012,0.0,0.011]
[1778373609092,43.03,80716.51,31.0,0.00012,0.0,0.01095]
[1778373613246,43.03,80715.56,31.0,0.00012,0.0,0.01091]
[1778373614999,43.03,80715.42,31.0,0.00012,0.0,0.01091]
[1778373616444,43.03,80715.46,31.0,0.00012,0.0,0.01091]
[1778373616455,43.03,80715.46,31.0,0.00012,0.0,0.01091]
[1778373617084,43.03,80715.46,31.0,0.00012,0.0,0.01091]
[1778373622263,43.03,80715.26,31.0,0.00012,0.0,0.0109]
[1778373627301,43.03,80714.76,31.0,0.00012,0.0,0.01088]
[1778373631310,43.03,80714.9,31.0,0.00012,0.0,0.01088]
[1778373632191,43.03,80714.97,31.0,0.00012,0.0,0.01071]
[1778373637371,43.03,80714.97,31.0,0.00012,0.0,0.01071]
[1778373638847,43.03,80714.97,31.0,0.00012,0.0,0.01071]
[1778373639740,43.03,80714.97,31.0,0.00012,0.0,0.01071]
[1778373640176,43.03,80715.04,31.0,0.00012,0.0,0.01071]
[1778373641882,43.03,80715.04,31.0,0.00012,0.0,0.01071]
[1778373647441,43.03,80714.43,31.0,0.00012,0.0,0.01069]
[1778373650407,43.03,80714.29,31.0,0.00012,0.0,0.01068]
[1778373651102,43.03,80714.29,31.0,0.00012,0.0,0.01068]
[1778373651920,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373652685,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373653393,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373654986,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373657091,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373657846,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373659176,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373660011,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373663038,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373663915,43.03,80714.18,31.0,0.00012,0.0,0.01068]
[1778373672625,43.03,80714.14,31.0,0.00012,0.0,0.01068]
[1778373676089,43.03,80714.11,31.0,0.00012,0.0,0.01067]
[1778373676924,43.03,80714.11,31.0,0.00012,0.0,0.01067]
[1778373679033,43.03,80714.0,31.0,0.00012,0.0,0.01067]
[1778373681168,43.03,80713.81,31.0,0.00012,0.0,0.01066]
[1778373684055,43.03,80713.81,31.0,0.00012,0.0,0.01066]
[1778373684803,43.03,80713.81,31.0,0.00012,0.0,0.01066]
[1778373687281,43.03,80713.81,31.0,0.00012,0.0,0.01066]
[1778373688029,43.03,80713.81,31.0,0.00012,0.0,0.01066]
[1778373691082,43.03,80713.81,31.0,0.00012,0.0,0.01066]
[1778373691925,43.03,80714.05,31.0,0.00011,0.0,0.0105]
[1778373692711,43.03,80713.89,31.0,0.00011,0.0,0.01049]
[1778373693273,43.03,80713.89,31.0,0.00011,0.0,0.01049]
[1778373694187,43.03,80713.89,31.0,0.00011,0.0,0.01049]
[1778373695014,43.03,80713.98,31.0,0.00011,0.0,0.01049]
[1778373696595,43.03,80713.98,31.0,0.00011,0.0,0.01049]
[1778373697303,43.03,80713.98,31.0,0.00011,0.0,0.01049]
[1778373699652,43.03,80714.18,31.0,0.00011,0.0,0.0105]
[1778373700219,43.03,80715.31,31.0,0.00012,0.0,0.01055]
[1778373706867,43.03,80718.9,31.0,0.00012,0.0,0.01069]
[1778373708252,43.03,80718.93,31.0,0.00012,0.0,0.01069]
[1778373709004,43.03,80718.93,31.0,0.00012,0.0,0.01069]
[1778373711134,43.03,80718.97,31.0,0.00012,0.0,0.01069]
[1778373712023,43.03,80719.01,31.0,0.00012,0.0,0.01069]
[1778373717946,43.03,80718.86,31.0,0.00012,0.0,0.01068]
[1778373722930,43.03,80718.8,31.0,0.00012,0.0,0.01068]
[1778373723437,43.03,80718.8,31.0,0.00012,0.0,0.01068]
[1778373724174,43.03,80718.8,31.0,0.00012,0.0,0.01068]
[1778373725696,43.03,80722.45,31.0,0.00012,0.0,0.01083]
[1778373731040,43.03,80730.27,31.0,0.00012,0.0,0.01114]
[1778373732689,43.03,80730.27,31.0,0.00012,0.0,0.01114]
[1778373733476,43.03,80729.63,31.0,0.00012,0.0,0.01112]
[1778373738601,43.03,80729.96,31.0,0.00012,0.0,0.01113]
[1778373740022,43.03,80729.96,31.0,0.00012,0.0,0.01113]
[1778373741403,43.03,80730.19,31.0,0.00012,0.0,0.01114]
[1778373742295,43.03,80730.01,31.0,0.00012,0.0,0.01113]
[1778373749168,43.03,80729.11,31.0,0.00012,0.0,0.01109]
[1778373749594,43.03,80729.11,31.0,0.00012,0.0,0.01109]
[1778373750342,43.03,80729.11,31.0,0.00012,0.0,0.01109]
[1778373756217,43.03,80736.98,31.0,0.00012,0.0,0.01123]
[1778373759027,43.03,80737.13,31.0,0.00012,0.0,0.01124]
[1778373759850,43.03,80737.13,31.0,0.00012,0.0,0.01124]
[1778373764734,43.03,80739.9,31.0,0.00012,0.0,0.01135]
[1778373765531,43.03,80739.9,31.0,0.00012,0.0,0.01135]
[1778373768597,43.03,80739.86,31.0,0.00012,0.0,0.01135]
[1778373769343,43.03,80739.86,31.0,0.00012,0.0,0.01135]
[1778373773887,43.03,80739.86,31.0,0.00012,0.0,0.01135]
[1778373774733,43.03,80739.86,31.0,0.00012,0.0,0.01135]
[1778373775559,43.03,80739.86,31.0,0.00012,0.0,0.01135]
[1778373776249,43.03,80739.86,31.0,0.00012,0.0,0.01135]
[1778373784414,43.03,80741.29,31.0,0.00013,0.0,0.01141]
[1778373787932,43.03,80741.29,31.0,0.00013,0.0,0.01141]
[1778373789497,43.03,80741.36,31.0,0.00013,0.0,0.01141]
[1778373791924,43.03,80740.37,31.0,0.00013,0.0,0.01137]
[1778373792449,43.03,80740.37,31.0,0.00013,0.0,0.01137]
[1778373794347,43.03,80742.93,31.0,0.00013,0.0,0.01148]
[1778373795799,43.03,80742.75,31.0,0.00013,0.0,0.01147]
[1778373798957,43.03,80746.19,31.0,0.00013,0.0,0.01162]
[1778373799756,43.03,80746.8,31.0,0.00013,0.0,0.01164]
[1778373800490,43.03,80747.54,31.0,0.00013,0.0,0.01168]
[1778373801208,43.03,80747.54,31.0,0.00013,0.0,0.01168]
[1778373802176,43.03,80748.45,31.0,0.00013,0.0,0.01171]
[1778373803041,43.03,80750.52,31.0,0.00013,0.0,0.0118]
[1778373808224,43.03,80752.39,31.0,0.00013,0.0,0.01188]
[1778373810783,43.03,80752.39,31.0,0.00013,0.0,0.01188]
[1778373812415,43.03,80751.62,31.0,0.00013,0.0,0.01185]
[1778373815752,43.03,80751.66,31.0,0.00013,0.0,0.01166]
[1778373816443,43.03,80749.6,31.0,0.00013,0.0,0.01157]
[1778373821967,43.03,80750.07,31.0,0.00013,0.0,0.01159]
[1778373823569,43.03,80750.07,31.0,0.00013,0.0,0.01159]
[1778373828801,43.03,80750.15,31.0,0.00013,0.0,0.01159]
[1778373833614,43.03,80748.87,31.0,0.00013,0.0,0.01154]
[1778373834244,43.03,80748.87,31.0,0.00013,0.0,0.01154]
[1778373836913,43.03,80749.34,31.0,0.00013,0.0,0.01156]
[1778373837638,43.03,80749.34,31.0,0.00013,0.0,0.01156]
[1778373843122,43.03,80750.35,31.0,0.00013,0.0,0.0116]
[1778373847544,43.03,80751.7,31.0,0.00013,0.0,0.01166]
[1778373848476,43.03,80752.49,31.0,0.00013,0.0,0.01169]
[1778373854888,43.03,80751.58,31.0,0.00013,0.0,0.01166]
[1778373855616,43.03,80751.87,31.0,0.00013,0.0,0.01167]
[1778373860102,43.03,80751.87,31.0,0.00013,0.0,0.01167]
[1778373860964,43.03,80751.87,31.0,0.00013,0.0,0.01167]
[1778373864869,43.03,80753.26,31.0,0.00013,0.0,0.01173]
[1778373865569,43.03,80753.22,31.0,0.00013,0.0,0.01173]
[1778373866723,43.03,80754.74,31.0,0.00013,0.0,0.01179]
[1778373867163,43.03,80754.74,31.0,0.00013,0.0,0.01179]
[1778373868830,43.03,80757.67,31.0,0.00013,0.0,0.01192]
[1778373869560,43.03,80758.0,31.0,0.00013,0.0,0.01193]
[1778373873399,43.03,80757.08,31.0,0.00013,0.0,0.0117]
[1778373874089,43.03,80757.11,31.0,0.00013,0.0,0.0117]
[1778373878674,43.03,80757.11,31.0,0.00013,0.0,0.0117]
[1778373879302,43.03,80757.11,31.0,0.00013,0.0,0.0117]
[1778373881950,43.03,80758.17,31.0,0.00013,0.0,0.01174]
[1778373883607,43.03,80758.14,31.0,0.00013,0.0,0.01174]
[1778373884225,43.03,80758.14,31.0,0.00013,0.0,0.01174]
[1778373885118,43.03,80758.14,31.0,0.00013,0.0,0.01174]
[1778373890140,43.03,80758.1,31.0,0.00013,0.0,0.01174]
[1778373890899,43.03,80757.19,31.0,0.00013,0.0,0.0117]
[1778373897159,43.03,80756.94,31.0,0.00013,0.0,0.01169]
[1778373897927,43.03,80756.94,31.0,0.00013,0.0,0.01169]
[1778373899433,43.03,80756.98,31.0,0.00013,0.0,0.01169]
[1778373899821,43.03,80756.98,31.0,0.00013,0.0,0.01169]
[1778373899829,43.03,80756.98,31.0,0.00013,0.0,0.01169]
[1778373899974,43.03,80756.98,31.0,0.00013,0.0,0.01169]
[1778373900332,43.03,80741.56,31.0,0.00012,0.0,0.01105]
[1778373900832,43.03,80741.56,31.0,0.00012,0.0,0.01105]
[1778373901324,43.03,80720.34,31.0,0.00011,0.0,0.01022]
[1778373904277,43.03,80720.59,31.0,0.00011,0.0,0.01023]
[1778373905990,43.03,80721.6,31.0,0.00011,0.0,0.01026]
[1778373907388,43.03,80721.64,31.0,0.00011,0.0,0.01027]
[1778373910758,43.03,80721.6,31.0,0.00011,0.0,0.01026]
[1778373917434,43.03,80730.68,31.0,0.00012,0.0,0.01061]
[1778373920097,43.03,80732.05,31.0,0.00012,0.0,0.01067]
[1778373920960,43.03,80731.8,31.0,0.00012,0.0,0.01066]
[1778373924175,43.03,80731.8,31.0,0.00012,0.0,0.01066]
[1778373924970,43.03,80733.5,31.0,0.00012,0.0,0.01073]
[1778373925571,43.03,80733.07,31.0,0.00012,0.0,0.01071]
[1778373926515,43.03,80733.14,31.0,0.00012,0.0,0.01071]
[1778373927144,43.03,80733.14,31.0,0.00012,0.0,0.01071]
[1778373927884,43.03,80733.17,31.0,0.00012,0.0,0.01071]
[1778373928637,43.03,80733.17,31.0,0.00012,0.0,0.01071]
[1778373930340,43.03,80728.26,31.0,0.00012,0.0,0.01052]
[1778373931187,43.03,80725.81,31.0,0.00011,0.0,0.01042]
[1778373931189,43.03,80725.81,31.0,0.00011,0.0,0.01042]
[1778373932011,43.03,80726.16,31.0,0.00011,0.0,0.01026]
[1778373937578,43.03,80726.05,31.0,0.00011,0.0,0.01026]
[1778373938818,43.03,80726.05,31.0,0.00011,0.0,0.01026]
[1778373939494,43.03,80726.04,31.0,0.00011,0.0,0.01026]
[1778373946342,43.03,80724.01,31.0,0.00011,0.0,0.01018]
[1778373947175,43.03,80723.8,31.0,0.00011,0.0,0.01017]
[1778373948790,43.03,80717.88,31.0,0.00011,0.0,0.00995]
[1778373949548,43.03,80715.64,31.0,0.00011,0.0,0.00987]
[1778373953556,43.03,80713.69,31.0,0.00011,0.0,0.0098]
[1778373954016,43.03,80713.69,31.0,0.00011,0.0,0.0098]
[1778373955050,43.03,80713.47,31.0,0.00011,0.0,0.00979]
[1778373955983,43.03,80712.39,31.0,0.00011,0.0,0.00975]
[1778373958870,43.03,80711.65,31.0,0.00011,0.0,0.00973]
[1778373959499,43.03,80711.65,31.0,0.00011,0.0,0.00973]
[1778373959734,43.03,80698.22,31.0,0.0001,0.0,0.00925]
[1778373964862,43.03,80697.42,31.0,0.0001,0.0,0.00922]
[1778373965460,43.03,80697.42,31.0,0.0001,0.0,0.00922]
[1778373967197,43.03,80697.49,31.0,0.0001,0.0,0.00922]
[1778373967994,43.03,80697.21,31.0,0.0001,0.0,0.00922]
[1778373970189,43.03,80697.21,31.0,0.0001,0.0,0.00922]
[1778373971879,43.03,80697.17,31.0,0.0001,0.0,0.00921]
[1778373977864,43.03,80695.54,31.0,0.0001,0.0,0.00916]
[1778373983770,43.03,80694.96,31.0,0.0001,0.0,0.00914]
[1778373984645,43.03,80694.96,31.0,0.0001,0.0,0.00914]
[1778373986221,43.03,80694.96,31.0,0.0001,0.0,0.00914]
[1778373987129,43.03,80694.96,31.0,0.0001,0.0,0.00914]
[1778373990931,43.03,80692.05,31.0,0.0001,0.0,0.00904]
[1778373991658,43.03,80691.43,31.0,0.0001,0.0,0.00886]
[1778373992792,43.03,80689.73,31.0,0.0001,0.0,0.00881]
[1778373993503,43.03,80689.73,31.0,0.0001,0.0,0.00881]
[1778373996707,43.03,80689.33,31.0,0.0001,0.0,0.00879]
[1778373997446,43.03,80689.33,31.0,0.0001,0.0,0.00879]
[1778373998172,43.03,80688.76,31.0,0.0001,0.0,0.00878]
[1778373998889,43.03,80688.91,31.0,0.0001,0.0,0.00878]
[1778374000181,43.03,80689.16,31.0,0.0001,0.0,0.00879]
[1778374001938,43.03,80689.51,31.0,0.0001,0.0,0.0088]
[1778374002885,43.03,80689.58,31.0,0.0001,0.0,0.0088]
[1778374004924,43.03,80697.3,31.0,0.0001,0.0,0.00906]
[1778374010090,43.03,80694.98,31.0,0.0001,0.0,0.00898]
[1778374012104,43.03,80688.74,31.0,0.0001,0.0,0.00878]
[1778374017139,43.03,80686.75,31.0,9e-05,0.0,0.00871]
[1778374021437,43.03,80686.92,31.0,9e-05,0.0,0.00872]
[1778374022356,43.03,80686.95,31.0,9e-05,0.0,0.00872]
[1778374023082,43.03,80686.9,31.0,9e-05,0.0,0.00871]
[1778374024715,43.03,80686.87,31.0,9e-05,0.0,0.00871]
[1778374027028,43.03,80686.82,31.0,9e-05,0.0,0.00871]
[1778374027892,43.03,80686.82,31.0,9e-05,0.0,0.00871]
[1778374033252,43.03,80686.89,31.0,9e-05,0.0,0.00871]
[1778374034153,43.03,80686.89,31.0,9e-05,0.0,0.00871]
[1778374035078,43.03,80686.89,31.0,9e-05,0.0,0.00871]
[1778374036110,43.03,80686.82,31.0,9e-05,0.0,0.00871]
[1778374036774,43.03,80686.82,31.0,9e-05,0.0,0.00871]
[1778374038332,43.03,80686.75,31.0,9e-05,0.0,0.00871]
[1778374040452,43.03,80686.79,31.0,9e-05,0.0,0.00871]
[1778374042403,43.03,80686.82,31.0,9e-05,0.0,0.00871]
[1778374043186,43.03,80686.82,31.0,9e-05,0.0,0.00871]
[1778374044026,43.03,80685.56,31.0,9e-05,0.0,0.00867]
[1778374044934,43.03,80683.86,31.0,9e-05,0.0,0.00862]
[1778374048872,43.03,80682.75,31.0,9e-05,0.0,0.00858]
[1778374049475,43.03,80682.75,31.0,9e-05,0.0,0.00858]
[1778374051540,43.03,80682.75,31.0,9e-05,0.0,0.00858]
[1778374053727,43.03,80683.01,31.0,9e-05,0.0,0.00844]
[1778374056864,43.03,80683.33,31.0,9e-05,0.0,0.00845]
[1778374057379,43.03,80683.33,31.0,9e-05,0.0,0.00845]
[1778374064472,43.03,80682.94,31.0,9e-05,0.0,0.00844]
[1778374068088,43.03,80682.94,31.0,9e-05,0.0,0.00844]
[1778374068690,43.03,80682.94,31.0,9e-05,0.0,0.00844]
[1778374071451,43.03,80682.94,31.0,9e-05,0.0,0.00844]
[1778374072245,43.03,80682.94,31.0,9e-05,0.0,0.00844]
[1778374078570,43.03,80684.1,31.0,9e-05,0.0,0.00847]
[1778374083491,43.03,80684.71,31.0,9e-05,0.0,0.00849]
[1778374084311,43.03,80684.71,31.0,9e-05,0.0,0.00849]
[1778374094181,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374095781,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374096644,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374097316,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374098209,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374098904,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374099796,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374101359,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374102188,43.03,80684.64,31.0,9e-05,0.0,0.00849]
[1778374104295,43.03,80684.69,31.0,9e-05,0.0,0.00849]
[1778374105306,43.03,80684.61,31.0,9e-05,0.0,0.00849]
[1778374107961,43.03,80684.67,31.0,9e-05,0.0,0.00849]
[1778374108711,43.03,80684.67,31.0,9e-05,0.0,0.00849]
[1778374113230,43.03,80684.53,31.0,9e-05,0.0,0.00834]
[1778374114109,43.03,80684.56,31.0,9e-05,0.0,0.00834]
[1778374116575,43.03,80684.56,31.0,9e-05,0.0,0.00834]
[1778374117230,43.03,80684.56,31.0,9e-05,0.0,0.00834]
[1778374123885,43.03,80686.99,31.0,9e-05,0.0,0.00842]
[1778374128878,43.03,80685.84,31.0,9e-05,0.0,0.00838]
[1778374129593,43.03,80685.84,31.0,9e-05,0.0,0.00838]
[1778374139416,43.03,80685.98,31.0,9e-05,0.0,0.00839]
[1778374140141,43.03,80685.98,31.0,9e-05,0.0,0.00839]
[1778374141904,43.03,80685.94,31.0,9e-05,0.0,0.00839]
[1778374142638,43.03,80685.94,31.0,9e-05,0.0,0.00839]
[1778374149649,43.03,80685.76,31.0,9e-05,0.0,0.00838]
[1778374150056,43.03,80685.43,31.0,9e-05,0.0,0.00837]
[1778374154010,43.03,80682.82,31.0,9e-05,0.0,0.00829]
[1778374155474,43.03,80682.82,31.0,9e-05,0.0,0.00829]
[1778374160442,43.03,80682.82,31.0,9e-05,0.0,0.00829]
[1778374161087,43.03,80681.36,31.0,9e-05,0.0,0.00824]
[1778374163588,43.03,80681.4,31.0,9e-05,0.0,0.00824]
[1778374164255,43.03,80681.4,31.0,9e-05,0.0,0.00824]
[1778374169802,43.03,80679.34,31.0,9e-05,0.0,0.00818]
[1778374170626,43.03,80679.34,31.0,9e-05,0.0,0.00818]
[1778374172476,43.03,80678.69,31.0,9e-05,0.0,0.00802]
[1778374173232,43.03,80678.69,31.0,9e-05,0.0,0.00802]
[1778374177138,43.03,80678.86,31.0,9e-05,0.0,0.00802]
[1778374177881,43.03,80678.86,31.0,9e-05,0.0,0.00802]
[1778374184086,43.03,80678.72,31.0,9e-05,0.0,0.00802]
[1778374185723,43.03,80678.72,31.0,9e-05,0.0,0.00802]
[1778374189399,43.03,80678.72,31.0,9e-05,0.0,0.00802]
[1778374190377,43.03,80678.88,31.0,9e-05,0.0,0.00802]
[1778374193571,43.03,80681.62,31.0,9e-05,0.0,0.00811]
[1778374195008,43.03,80682.63,31.0,9e-05,0.0,0.00814]
[1778374195867,43.03,80683.09,31.0,9e-05,0.0,0.00815]
[1778374197108,43.03,80682.96,31.0,9e-05,0.0,0.00815]
[1778374198471,43.03,80682.96,31.0,9e-05,0.0,0.00815]
[1778374199272,43.03,80683.0,31.0,9e-05,0.0,0.00815]
[1778374200232,43.03,80683.0,31.0,9e-05,0.0,0.00815]
[1778374201139,43.03,80683.07,31.0,9e-05,0.0,0.00815]
[1778374201954,43.03,80682.93,31.0,9e-05,0.0,0.00815]
[1778374202628,43.03,80682.93,31.0,9e-05,0.0,0.00815]
[1778374203067,43.03,80681.25,31.0,9e-05,0.0,0.0081]
[1778374203199,43.03,80681.25,31.0,9e-05,0.0,0.0081]
[1778374203447,43.03,80669.47,31.0,8e-05,0.0,0.00774]
[1778374205545,43.03,80665.52,31.0,8e-05,0.0,0.00763]
[1778374205838,43.03,80663.26,31.0,8e-05,0.0,0.00756]
[1778374206856,43.03,80659.81,31.0,8e-05,0.0,0.00746]
[1778374206909,43.03,80659.81,31.0,8e-05,0.0,0.00746]
[1778374210496,43.03,80648.62,31.0,8e-05,0.0,0.00715]
[1778374211466,43.03,80648.62,31.0,8e-05,0.0,0.00715]
[1778374212610,43.03,80647.77,31.0,8e-05,0.0,0.00713]
[1778374216430,43.03,80646.78,31.0,8e-05,0.0,0.0071]
[1778374217385,43.03,80646.78,31.0,8e-05,0.0,0.0071]
[1778374221311,43.03,80646.6,31.0,8e-05,0.0,0.0071]
[1778374222103,43.03,80646.35,31.0,8e-05,0.0,0.00709]
[1778374226128,43.03,80646.1,31.0,8e-05,0.0,0.00708]
[1778374226990,43.03,80646.08,31.0,8e-05,0.0,0.00708]
[1778374229971,43.03,80646.11,31.0,8e-05,0.0,0.00708]
[1778374230661,43.03,80646.11,31.0,8e-05,0.0,0.00708]
[1778374233096,43.03,80646.04,31.0,7e-05,0.0,0.00695]
[1778374234624,43.03,80646.04,31.0,7e-05,0.0,0.00695]
[1778374236034,43.03,80646.04,31.0,7e-05,0.0,0.00695]
[1778374237597,43.03,80646.04,31.0,7e-05,0.0,0.00695]
[1778374243252,43.03,80646.0,31.0,7e-05,0.0,0.00695]
[1778374244052,43.03,80646.0,31.0,7e-05,0.0,0.00695]
[1778374246286,43.03,80645.93,31.0,7e-05,0.0,0.00695]
[1778374247173,43.03,80645.9,31.0,7e-05,0.0,0.00695]
[1778374248113,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374248671,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374252699,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374254050,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374256568,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374257360,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374259669,43.03,80645.68,31.0,7e-05,0.0,0.00694]
[1778374260315,43.03,80645.75,31.0,7e-05,0.0,0.00695]
[1778374261962,43.03,80645.68,31.0,7e-05,0.0,0.00694]
[1778374262582,43.03,80645.68,31.0,7e-05,0.0,0.00694]
[1778374264014,43.03,80645.65,31.0,7e-05,0.0,0.00694]
[1778374264821,43.03,80645.47,31.0,7e-05,0.0,0.00694]
[1778374264876,43.03,80639.29,31.0,7e-05,0.0,0.00678]
[1778374267764,43.03,80637.1,31.0,7e-05,0.0,0.00672]
[1778374268972,43.03,80637.77,31.0,7e-05,0.0,0.00674]
[1778374273719,43.03,80638.16,31.0,7e-05,0.0,0.00675]
[1778374274073,43.03,80638.16,31.0,7e-05,0.0,0.00675]
[1778374277068,43.03,80637.52,31.0,7e-05,0.0,0.00673]
[1778374278043,43.03,80637.59,31.0,7e-05,0.0,0.00673]
[1778374283525,43.03,80642.57,31.0,7e-05,0.0,0.00686]
[1778374284144,43.03,80642.74,31.0,7e-05,0.0,0.00687]
[1778374284886,43.03,80642.8,31.0,7e-05,0.0,0.00687]
[1778374285632,43.03,80642.8,31.0,7e-05,0.0,0.00687]
[1778374288089,43.03,80644.3,31.0,7e-05,0.0,0.00691]
[1778374289703,43.03,80644.4,31.0,7e-05,0.0,0.00691]
[1778374290373,43.03,80644.5,31.0,7e-05,0.0,0.00691]
[1778374290454,43.03,80644.5,31.0,7e-05,0.0,0.00691]
[1778374293092,43.03,80648.39,31.0,7e-05,0.0,0.00689]
[1778374293783,43.03,80648.39,31.0,7e-05,0.0,0.00689]
[1778374296800,43.03,80648.39,31.0,7e-05,0.0,0.00689]
[1778374297456,43.03,80648.38,31.0,7e-05,0.0,0.00689]
[1778374299943,43.03,80648.28,31.0,7e-05,0.0,0.00689]
[1778374301830,43.03,80649.17,31.0,7e-05,0.0,0.00691]
[1778374304729,43.03,80649.23,31.0,7e-05,0.0,0.00691]
[1778374305367,43.03,80649.06,31.0,7e-05,0.0,0.00691]
[1778374309414,43.03,80648.52,31.0,7e-05,0.0,0.0069]
[1778374310222,43.03,80648.52,31.0,7e-05,0.0,0.0069]
[1778374316236,43.03,80643.72,31.0,7e-05,0.0,0.00677]
[1778374319132,43.03,80640.86,31.0,7e-05,0.0,0.0067]
[1778374320495,43.03,80640.65,31.0,7e-05,0.0,0.00669]
[1778374321204,43.03,80640.65,31.0,7e-05,0.0,0.00669]
[1778374322127,43.03,80640.72,31.0,7e-05,0.0,0.00669]
[1778374326198,43.03,80643.59,31.0,7e-05,0.0,0.00677]
[1778374326962,43.03,80643.74,31.0,7e-05,0.0,0.00677]
[1778374332349,43.03,80643.59,31.0,7e-05,0.0,0.00677]
[1778374333586,43.03,80643.59,31.0,7e-05,0.0,0.00677]
[1778374334237,43.03,80643.66,31.0,7e-05,0.0,0.00677]
[1778374341359,43.03,80643.46,31.0,7e-05,0.0,0.00676]
[1778374342994,43.03,80643.43,31.0,7e-05,0.0,0.00676]
[1778374349785,43.03,80642.06,31.0,7e-05,0.0,0.00673]
[1778374356300,43.03,80644.27,31.0,7e-05,0.0,0.00666]
[1778374357927,43.03,80644.27,31.0,7e-05,0.0,0.00666]
[1778374362762,43.03,80649.21,31.0,7e-05,0.0,0.00679]
[1778374363563,43.03,80650.18,31.0,7e-05,0.0,0.00682]
[1778374365043,43.03,80650.18,31.0,7e-05,0.0,0.00682]
[1778374365761,43.03,80650.18,31.0,7e-05,0.0,0.00682]
[1778374368166,43.03,80650.2,31.0,7e-05,0.0,0.00682]
[1778374369012,43.03,80650.2,31.0,7e-05,0.0,0.00682]
[1778374371298,43.03,80651.03,31.0,7e-05,0.0,0.00684]
[1778374372067,43.03,80651.03,31.0,7e-05,0.0,0.00684]
[1778374373601,43.03,80651.04,31.0,7e-05,0.0,0.00684]
[1778374374384,43.03,80651.04,31.0,7e-05,0.0,0.00684]
[1778374380685,43.03,80650.21,31.0,7e-05,0.0,0.00682]
[1778374385720,43.03,80648.32,31.0,7e-05,0.0,0.00677]
[1778374387770,43.03,80647.72,31.0,7e-05,0.0,0.00675]
[1778374388394,43.03,80647.72,31.0,7e-05,0.0,0.00675]
[1778374393776,43.03,80650.72,31.0,7e-05,0.0,0.00683]
[1778374397723,43.03,80655.19,31.0,8e-05,0.0,0.00695]
[1778374397739,43.03,80655.19,31.0,8e-05,0.0,0.00695]
[1778374397831,43.03,80655.19,31.0,8e-05,0.0,0.00695]
[1778374398725,43.03,80658.5,31.0,8e-05,0.0,0.00704]
[1778374398811,43.03,80664.67,31.0,8e-05,0.0,0.00721]
[1778374403934,43.03,80661.88,31.0,8e-05,0.0,0.00713]
[1778374404744,43.03,80662.21,31.0,8e-05,0.0,0.00714]
[1778374408076,43.03,80658.76,31.0,8e-05,0.0,0.00704]
[1778374408794,43.03,80658.76,31.0,8e-05,0.0,0.00704]
[1778374409615,43.03,80657.41,31.0,8e-05,0.0,0.00701]
[1778374411061,43.03,80656.96,31.0,8e-05,0.0,0.007]
[1778374412674,43.03,80656.96,31.0,8e-05,0.0,0.007]
[1778374413338,43.03,80656.96,31.0,7e-05,0.0,0.00687]
[1778374419958,43.03,80656.38,31.0,7e-05,0.0,0.00685]
[1778374422689,43.03,80656.7,31.0,7e-05,0.0,0.00686]
[1778374423481,43.03,80656.7,31.0,7e-05,0.0,0.00686]
[1778374424295,43.03,80656.7,31.0,7e-05,0.0,0.00686]
[1778374425132,43.03,80656.7,31.0,7e-05,0.0,0.00686]
[1778374431700,43.03,80656.95,31.0,7e-05,0.0,0.00687]
[1778374437080,43.03,80656.32,31.0,7e-05,0.0,0.00685]
[1778374438006,43.03,80656.32,31.0,7e-05,0.0,0.00685]
[1778374439331,43.03,80654.25,31.0,7e-05,0.0,0.0068]
[1778374440127,43.03,80653.51,31.0,7e-05,0.0,0.00678]
[1778374440920,43.03,80653.51,31.0,7e-05,0.0,0.00678]
[1778374446143,43.03,80647.59,31.0,7e-05,0.0,0.00663]
[1778374448613,43.03,80645.74,31.0,7e-05,0.0,0.00658]
[1778374449460,43.03,80646.44,31.0,7e-05,0.0,0.0066]
[1778374450108,43.03,80646.47,31.0,7e-05,0.0,0.0066]
[1778374451915,43.03,80646.4,31.0,7e-05,0.0,0.0066]
[1778374455224,43.03,80644.77,31.0,7e-05,0.0,0.00655]
[1778374456975,43.03,80644.36,31.0,7e-05,0.0,0.00654]
[1778374459075,43.03,80646.45,31.0,7e-05,0.0,0.0066]
[1778374460728,43.03,80647.58,31.0,7e-05,0.0,0.00663]
[1778374460893,43.03,80647.58,31.0,7e-05,0.0,0.00663]
[1778374461476,43.03,80649.41,31.0,7e-05,0.0,0.00667]
[1778374463249,43.03,80650.05,31.0,7e-05,0.0,0.00669]
[1778374464698,43.03,80650.3,31.0,7e-05,0.0,0.0067]
[1778374472714,43.03,80650.19,31.0,7e-05,0.0,0.00669]
[1778374474991,43.03,80650.19,31.0,7e-05,0.0,0.00657]
[1778374484419,43.03,80652.52,31.0,7e-05,0.0,0.00663]
[1778374485082,43.03,80652.52,31.0,7e-05,0.0,0.00663]
[1778374485797,43.03,80652.52,31.0,7e-05,0.0,0.00663]
[1778374488115,43.03,80652.52,31.0,7e-05,0.0,0.00663]
[1778374489694,43.03,80652.52,31.0,7e-05,0.0,0.00663]
[1778374494198,43.03,80652.59,31.0,7e-05,0.0,0.00663]
[1778374495092,43.03,80652.61,31.0,7e-05,0.0,0.00663]
[1778374499729,43.03,80652.61,31.0,7e-05,0.0,0.00663]
[1778374501130,43.03,80652.61,31.0,7e-05,0.0,0.00663]
[1778374505487,43.03,80652.61,31.0,7e-05,0.0,0.00663]
[1778374505804,43.03,80652.61,31.0,7e-05,0.0,0.00663]
[1778374507271,43.03,80653.79,31.0,7e-05,0.0,0.00666]
[1778374508066,43.03,80653.97,31.0,7e-05,0.0,0.00667]
[1778374513841,43.03,80653.74,31.0,7e-05,0.0,0.00666]
[1778374516189,43.03,80653.74,31.0,7e-05,0.0,0.00666]
[1778374518057,43.03,80653.77,31.0,7e-05,0.0,0.00666]
[1778374519472,43.03,80653.77,31.0,7e-05,0.0,0.00666]
[1778374520151,43.03,80653.77,31.0,7e-05,0.0,0.00666]
[1778374525707,43.03,80654.01,31.0,7e-05,0.0,0.00667]
[1778374528209,43.03,80653.41,31.0,7e-05,0.0,0.00665]
[1778374528980,43.03,80653.41,31.0,7e-05,0.0,0.00665]
[1778374529539,43.03,80653.3,31.0,7e-05,0.0,0.00665]
[1778374529577,43.03,80653.3,31.0,7e-05,0.0,0.00665]
[1778374530333,43.03,80648.95,31.0,7e-05,0.0,0.00654]
[1778374532109,43.03,80645.71,31.0,7e-05,0.0,0.00634]
[1778374532929,43.03,80645.71,31.0,7e-05,0.0,0.00634]
[1778374533599,43.03,80645.49,31.0,7e-05,0.0,0.00634]
[1778374539264,43.03,80645.53,31.0,7e-05,0.0,0.00634]
[1778374546854,43.03,80645.75,31.0,7e-05,0.0,0.00634]
[1778374550967,43.03,80645.71,31.0,7e-05,0.0,0.00634]
[1778374551872,43.03,80645.0,31.0,7e-05,0.0,0.00632]
[1778374553950,43.03,80655.6,31.0,7e-05,0.0,0.00659]
[1778374559992,43.03,80655.36,31.0,7e-05,0.0,0.00658]
[1778374561338,43.03,80655.92,31.0,7e-05,0.0,0.0066]
[1778374562181,43.03,80655.92,31.0,7e-05,0.0,0.0066]
[1778374563084,43.03,80655.92,31.0,7e-05,0.0,0.0066]
[1778374563843,43.03,80655.92,31.0,7e-05,0.0,0.0066]
[1778374565167,43.03,80656.0,31.0,7e-05,0.0,0.0066]
[1778374565957,43.03,80656.0,31.0,7e-05,0.0,0.0066]
[1778374566630,43.03,80656.0,31.0,7e-05,0.0,0.0066]
[1778374567354,43.03,80656.46,31.0,7e-05,0.0,0.00661]
[1778374574915,43.03,80655.96,31.0,7e-05,0.0,0.0066]
[1778374575745,43.03,80655.97,31.0,7e-05,0.0,0.0066]
[1778374576471,43.03,80655.97,31.0,7e-05,0.0,0.0066]
[1778374577296,43.03,80655.97,31.0,7e-05,0.0,0.0066]
[1778374578280,43.03,80655.97,31.0,7e-05,0.0,0.0066]
[1778374579136,43.03,80655.97,31.0,7e-05,0.0,0.0066]
[1778374581487,43.03,80656.36,31.0,7e-05,0.0,0.00661]
[1778374582348,43.03,80656.36,31.0,7e-05,0.0,0.00661]
[1778374584032,43.03,80656.36,31.0,7e-05,0.0,0.00661]
[1778374586400,43.03,80656.36,31.0,7e-05,0.0,0.00661]
[1778374588722,43.03,80656.36,31.0,7e-05,0.0,0.00661]
[1778374589233,43.03,80656.36,31.0,7e-05,0.0,0.00661]
[1778374592009,43.03,80652.99,31.0,7e-05,0.0,0.0064]
[1778374600055,43.03,80656.22,31.0,7e-05,0.0,0.00649]
[1778374602688,43.03,80656.01,31.0,7e-05,0.0,0.00648]
[1778374604071,43.03,80655.69,31.0,7e-05,0.0,0.00647]
[1778374605017,43.03,80655.55,31.0,7e-05,0.0,0.00647]
[1778374608719,43.03,80655.56,31.0,7e-05,0.0,0.00647]
[1778374609385,43.03,80655.56,31.0,7e-05,0.0,0.00647]
[1778374612499,43.03,80655.56,31.0,7e-05,0.0,0.00647]
[1778374613103,43.03,80655.56,31.0,7e-05,0.0,0.00647]
[1778374613922,43.03,80655.56,31.0,7e-05,0.0,0.00647]
[1778374615232,43.03,80655.63,31.0,7e-05,0.0,0.00647]
[1778374617793,43.03,80655.63,31.0,7e-05,0.0,0.00647]
[1778374618338,43.03,80655.59,31.0,7e-05,0.0,0.00647]
[1778374619162,43.03,80655.59,31.0,7e-05,0.0,0.00647]
[1778374619935,43.03,80655.59,31.0,7e-05,0.0,0.00647]
[1778374621727,43.03,80655.56,31.0,7e-05,0.0,0.00647]
[1778374623984,43.03,80655.49,31.0,7e-05,0.0,0.00647]
[1778374630486,43.03,80656.18,31.0,7e-05,0.0,0.00648]
[1778374632681,43.03,80656.18,31.0,7e-05,0.0,0.00648]
[1778374633503,43.03,80656.18,31.0,7e-05,0.0,0.00648]
[1778374634129,43.03,80656.18,31.0,7e-05,0.0,0.00648]
[1778374635129,43.03,80656.18,31.0,7e-05,0.0,0.00648]
[1778374635842,43.03,80656.23,31.0,7e-05,0.0,0.00649]
[1778374636678,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374637406,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374638065,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374638865,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374639728,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374644425,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374645140,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374646726,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374647508,43.03,80656.21,31.0,7e-05,0.0,0.00649]
[1778374650258,43.03,80656.07,31.0,7e-05,0.0,0.00648]
[1778374651080,43.03,80656.07,31.0,7e-05,0.0,0.00648]
[1778374653335,43.03,80656.78,31.0,7e-05,0.0,0.00638]
[1778374654064,43.03,80656.78,31.0,7e-05,0.0,0.00638]
[1778374655633,43.03,80656.28,31.0,7e-05,0.0,0.00637]
[1778374656371,43.03,80656.28,31.0,7e-05,0.0,0.00637]
[1778374661703,43.03,80654.36,31.0,7e-05,0.0,0.00632]
[1778374666219,43.03,80654.47,31.0,7e-05,0.0,0.00632]
[1778374667092,43.03,80654.29,31.0,7e-05,0.0,0.00632]
[1778374670116,43.03,80654.9,31.0,7e-05,0.0,0.00633]
[1778374671649,43.03,80655.93,31.0,7e-05,0.0,0.00636]
[1778374673984,43.03,80658.29,31.0,7e-05,0.0,0.00642]
[1778374674770,43.03,80657.97,31.0,7e-05,0.0,0.00641]
[1778374680753,43.03,80658.62,31.0,7e-05,0.0,0.00643]
[1778374681654,43.03,80657.88,31.0,7e-05,0.0,0.00641]
[1778374684591,43.03,80657.88,31.0,7e-05,0.0,0.00641]
[1778374685253,43.03,80657.88,31.0,7e-05,0.0,0.00641]
[1778374688361,43.03,80658.07,31.0,7e-05,0.0,0.00641]
[1778374689107,43.03,80658.07,31.0,7e-05,0.0,0.00641]
[1778374693524,43.03,80657.94,31.0,7e-05,0.0,0.00641]
[1778374694180,43.03,80657.94,31.0,7e-05,0.0,0.00641]
[1778374702990,43.03,80651.34,31.0,7e-05,0.0,0.00625]
[1778374707059,43.03,80650.65,31.0,7e-05,0.0,0.00623]
[1778374707148,43.03,80644.29,31.0,7e-05,0.0,0.00608]
[1778374707341,43.03,80644.29,31.0,7e-05,0.0,0.00608]
[1778374711546,43.03,80641.16,31.0,6e-05,0.0,0.00589]
[1778374712520,43.03,80641.2,31.0,6e-05,0.0,0.00589]
[1778374713957,43.03,80640.54,31.0,6e-05,0.0,0.00588]
[1778374714904,43.03,80640.64,31.0,6e-05,0.0,0.00588]
[1778374716230,43.03,80640.56,31.0,6e-05,0.0,0.00588]
[1778374717069,43.03,80640.5,31.0,6e-05,0.0,0.00588]
[1778374718775,43.03,80640.5,31.0,6e-05,0.0,0.00588]
[1778374719374,43.03,80640.59,31.0,6e-05,0.0,0.00588]
[1778374723472,43.03,80640.55,31.0,6e-05,0.0,0.00588]
[1778374724105,43.03,80640.55,31.0,6e-05,0.0,0.00588]
[1778374725145,43.03,80634.14,31.0,6e-05,0.0,0.00573]
[1778374727068,43.03,80628.68,31.0,6e-05,0.0,0.00561]
[1778374727913,43.03,80623.19,31.0,6e-05,0.0,0.00549]
[1778374730283,43.03,80625.81,31.0,6e-05,0.0,0.00555]
[1778374730520,43.03,80631.14,31.0,6e-05,0.0,0.00567]
[1778374731724,43.03,80634.12,31.0,6e-05,0.0,0.00573]
[1778374732564,43.03,80634.91,31.0,6e-05,0.0,0.00575]
[1778374738037,43.03,80635.6,31.0,6e-05,0.0,0.00577]
[1778374738847,43.03,80635.38,31.0,6e-05,0.0,0.00576]
[1778374744334,43.03,80637.03,31.0,6e-05,0.0,0.0058]
[1778374750376,43.03,80637.04,31.0,6e-05,0.0,0.0058]
[1778374753547,43.03,80637.0,31.0,6e-05,0.0,0.0058]
[1778374754159,43.03,80637.0,31.0,6e-05,0.0,0.0058]
[1778374756067,43.03,80637.4,31.0,6e-05,0.0,0.00581]
[1778374756786,43.03,80637.51,31.0,6e-05,0.0,0.00581]
[1778374763085,43.03,80638.11,31.0,6e-05,0.0,0.00582]
[1778374763779,43.03,80637.9,31.0,6e-05,0.0,0.00582]
[1778374766132,43.03,80637.9,31.0,6e-05,0.0,0.00582]
[1778374766823,43.03,80637.94,31.0,6e-05,0.0,0.00582]
[1778374771966,43.03,80637.9,31.0,6e-05,0.0,0.00582]
[1778374772650,43.03,80637.9,31.0,6e-05,0.0,0.00571]
[1778374774269,43.03,80637.9,31.0,6e-05,0.0,0.00571]
[1778374775095,43.03,80637.94,31.0,6e-05,0.0,0.00571]
[1778374777250,43.03,80638.02,31.0,6e-05,0.0,0.00571]
[1778374778083,43.03,80637.77,31.0,6e-05,0.0,0.00571]
[1778374782906,43.03,80637.77,31.0,6e-05,0.0,0.00571]
[1778374783627,43.03,80637.74,31.0,6e-05,0.0,0.00571]
[1778374787939,43.03,80637.7,31.0,6e-05,0.0,0.00571]
[1778374788573,43.03,80637.95,31.0,6e-05,0.0,0.00571]
[1778374790605,43.03,80637.74,31.0,6e-05,0.0,0.00571]
[1778374791384,43.03,80642.91,31.0,6e-05,0.0,0.00582]
[1778374792937,43.03,80643.93,31.0,6e-05,0.0,0.00585]
[1778374793784,43.03,80647.26,31.0,6e-05,0.0,0.00592]
[1778374795248,43.03,80647.01,31.0,6e-05,0.0,0.00592]
[1778374795302,43.03,80647.01,31.0,6e-05,0.0,0.00592]
[1778374796167,43.03,80647.37,31.0,6e-05,0.0,0.00593]
[1778374796962,43.03,80647.67,31.0,6e-05,0.0,0.00593]
[1778374797838,43.03,80648.31,31.0,6e-05,0.0,0.00595]
[1778374798509,43.03,80649.57,31.0,6e-05,0.0,0.00598]
[1778374798715,43.03,80665.15,31.0,7e-05,0.0,0.00635]
[1778374799894,43.03,80665.15,31.0,7e-05,0.0,0.00635]
[1778374800541,43.03,80664.64,31.0,7e-05,0.0,0.00634]
[1778374801236,43.03,80664.64,31.0,7e-05,0.0,0.00634]
[1778374802081,43.03,80664.64,31.0,7e-05,0.0,0.00634]
[1778374805015,43.03,80662.98,31.0,7e-05,0.0,0.0063]
[1778374805030,43.03,80662.98,31.0,7e-05,0.0,0.0063]
[1778374805060,43.03,80662.98,31.0,7e-05,0.0,0.0063]
[1778374806007,43.03,80662.94,31.0,7e-05,0.0,0.0063]
[1778374806107,43.03,80655.79,31.0,7e-05,0.0,0.00612]
[1778374813352,43.03,80656.55,31.0,7e-05,0.0,0.00614]
[1778374814048,43.03,80656.28,31.0,7e-05,0.0,0.00614]
[1778374816687,43.03,80654.96,31.0,7e-05,0.0,0.00611]
[1778374817088,43.03,80654.96,31.0,7e-05,0.0,0.00611]
[1778374817864,43.03,80653.37,31.0,7e-05,0.0,0.00607]
[1778374818625,43.03,80650.47,31.0,6e-05,0.0,0.006]
[1778374820201,43.03,80650.35,31.0,6e-05,0.0,0.006]
[1778374821002,43.03,80648.26,31.0,6e-05,0.0,0.00595]
[1778374821877,43.03,80639.16,31.0,6e-05,0.0,0.00574]
[1778374827919,43.03,80636.41,31.0,6e-05,0.0,0.00568]
[1778374832194,43.03,80637.59,31.0,6e-05,0.0,0.0057]
[1778374832977,43.03,80638.36,31.0,6e-05,0.0,0.00561]
[1778374842020,43.03,80639.29,31.0,6e-05,0.0,0.00563]
[1778374845230,43.03,80635.87,31.0,6e-05,0.0,0.00556]
[1778374846007,43.03,80635.44,31.0,6e-05,0.0,0.00555]
[1778374846804,43.03,80633.81,31.0,6e-05,0.0,0.00551]
[1778374847630,43.03,80633.78,31.0,6e-05,0.0,0.00551]
[1778374849620,43.03,80633.69,31.0,6e-05,0.0,0.00551]
[1778374850494,43.03,80633.66,31.0,6e-05,0.0,0.00551]
[1778374856119,43.03,80634.96,31.0,6e-05,0.0,0.00554]
[1778374861154,43.03,80634.78,31.0,6e-05,0.0,0.00554]
[1778374867196,43.03,80634.88,31.0,6e-05,0.0,0.00554]
[1778374869190,43.03,80634.88,31.0,6e-05,0.0,0.00554]
[1778374870074,43.03,80634.17,31.0,6e-05,0.0,0.00552]
[1778374878273,43.03,80630.79,31.0,6e-05,0.0,0.00545]
[1778374879196,43.03,80630.79,31.0,6e-05,0.0,0.00545]
[1778374880102,43.03,80630.79,31.0,6e-05,0.0,0.00545]
[1778374881565,43.03,80630.51,31.0,6e-05,0.0,0.00544]
[1778374882213,43.03,80630.51,31.0,6e-05,0.0,0.00544]
[1778374885865,43.03,80630.68,31.0,6e-05,0.0,0.00545]
[1778374886084,43.03,80630.68,31.0,6e-05,0.0,0.00545]
[1778374886329,43.03,80604.03,31.0,5e-05,0.0,0.0049]
[1778374886839,43.03,80604.03,31.0,5e-05,0.0,0.0049]
[1778374887336,43.03,80596.11,31.0,5e-05,0.0,0.00475]
[1778374887527,43.03,80596.11,31.0,5e-05,0.0,0.00475]
[1778374888158,43.03,80596.11,31.0,5e-05,0.0,0.00475]
[1778374891364,43.03,80595.09,31.0,5e-05,0.0,0.00464]
[1778374892383,43.03,80595.09,31.0,5e-05,0.0,0.00464]
[1778374893222,43.03,80595.2,31.0,5e-05,0.0,0.00464]
[1778374894004,43.03,80595.2,31.0,5e-05,0.0,0.00464]
[1778374894860,43.03,80595.2,31.0,5e-05,0.0,0.00464]
[1778374899210,43.03,80595.09,31.0,5e-05,0.0,0.00464]
[1778374901901,43.03,80595.05,31.0,5e-05,0.0,0.00464]
[1778374904045,43.03,80596.22,31.0,5e-05,0.0,0.00466]
[1778374909152,43.03,80596.08,31.0,5e-05,0.0,0.00466]
[1778374909975,43.03,80596.05,31.0,5e-05,0.0,0.00466]
[1778374913285,43.03,80596.05,31.0,5e-05,0.0,0.00466]
[1778374913957,43.03,80596.04,31.0,5e-05,0.0,0.00466]
[1778374917789,43.03,80595.95,31.0,5e-05,0.0,0.00466]
[1778374918336,43.03,80595.95,31.0,5e-05,0.0,0.00466]
[1778374919098,43.03,80595.95,31.0,5e-05,0.0,0.00466]
[1778374920012,43.03,80595.56,31.0,5e-05,0.0,0.00465]
[1778374922472,43.03,80595.18,31.0,5e-05,0.0,0.00464]
[1778374923980,43.03,80595.0,31.0,5e-05,0.0,0.00464]
[1778374926081,43.03,80592.61,31.0,5e-05,0.0,0.00459]
[1778374926984,43.03,80591.13,31.0,5e-05,0.0,0.00457]
[1778374932658,43.03,80591.72,31.0,5e-05,0.0,0.00458]
[1778374938767,43.03,80591.11,31.0,5e-05,0.0,0.00457]
[1778374939120,43.03,80591.11,31.0,5e-05,0.0,0.00457]
[1778374940883,43.03,80588.93,31.0,5e-05,0.0,0.00453]
[1778374942767,43.03,80588.9,31.0,5e-05,0.0,0.00453]
[1778374943985,43.03,80588.85,31.0,5e-05,0.0,0.00453]
[1778374945242,43.03,80586.22,31.0,5e-05,0.0,0.00448]
[1778374945603,43.03,80586.29,31.0,5e-05,0.0,0.00448]
[1778374946756,43.03,80573.58,31.0,5e-05,0.0,0.00426]
[1778374949006,43.03,80574.01,31.0,5e-05,0.0,0.00426]
[1778374949756,43.03,80573.96,31.0,5e-05,0.0,0.00426]
[1778374954235,43.03,80580.08,31.0,5e-05,0.0,0.00428]
[1778374955180,43.03,80581.04,31.0,5e-05,0.0,0.0043]
[1778374958966,43.03,80581.39,31.0,5e-05,0.0,0.00431]
[1778374959717,43.03,80585.83,31.0,5e-05,0.0,0.00438]
[1778374964447,43.03,80589.35,31.0,5e-05,0.0,0.00445]
[1778374965358,43.03,80588.33,31.0,5e-05,0.0,0.00443]
[1778374965459,43.03,80581.39,31.0,5e-05,0.0,0.00431]
[1778374970925,43.03,80581.75,31.0,5e-05,0.0,0.00431]
[1778374973090,43.03,80583.44,31.0,5e-05,0.0,0.00434]
[1778374973722,43.03,80585.9,31.0,5e-05,0.0,0.00439]
[1778374976065,43.03,80587.02,31.0,5e-05,0.0,0.00441]
[1778374976879,43.03,80587.02,31.0,5e-05,0.0,0.00441]
[1778374985023,43.03,80587.43,31.0,5e-05,0.0,0.00441]
[1778374988159,43.03,80587.15,31.0,5e-05,0.0,0.00441]
[1778374988913,43.03,80587.66,31.0,5e-05,0.0,0.00442]
[1778374989889,43.03,80587.99,31.0,5e-05,0.0,0.00442]
[1778374991867,43.03,80587.74,31.0,5e-05,0.0,0.00442]
[1778374996491,43.03,80587.84,31.0,5e-05,0.0,0.00442]
[1778374997389,43.03,80587.84,31.0,5e-05,0.0,0.00442]
[1778374998937,43.03,80587.84,31.0,5e-05,0.0,0.00442]
[1778374999708,43.03,80587.74,31.0,5e-05,0.0,0.00442]
[1778375002142,43.03,80580.29,31.0,5e-05,0.0,0.00429]
[1778375003787,43.03,80580.26,31.0,5e-05,0.0,0.00429]
[1778375005282,43.03,80580.19,31.0,5e-05,0.0,0.00429]
[1778375008475,43.03,80578.71,31.0,5e-05,0.0,0.00426]
[1778375009167,43.03,80578.12,31.0,5e-05,0.0,0.00425]
[1778375009917,43.03,80578.12,31.0,5e-05,0.0,0.00425]
[1778375009945,43.03,80578.12,31.0,5e-05,0.0,0.00425]
[1778375010786,43.03,80575.56,31.0,4e-05,0.0,0.00421]
[1778375012206,43.03,80577.64,31.0,4e-05,0.0,0.00416]
[1778375013924,43.03,80583.83,31.0,5e-05,0.0,0.00426]
[1778375014169,43.03,80583.83,31.0,5e-05,0.0,0.00426]
[1778375014593,43.03,80583.83,31.0,5e-05,0.0,0.00426]
[1778375015295,43.03,80589.2,31.0,5e-05,0.0,0.00436]
[1778375015692,43.03,80593.39,31.0,5e-05,0.0,0.00443]
[1778375016101,43.03,80593.39,31.0,5e-05,0.0,0.00443]
[1778375017247,43.03,80601.11,31.0,5e-05,0.0,0.00457]
[1778375022282,43.03,80601.87,31.0,5e-05,0.0,0.00459]
[1778375027317,43.03,80605.13,31.0,5e-05,0.0,0.00465]
[1778375028275,43.03,80605.13,31.0,5e-05,0.0,0.00465]
[1778375029049,43.03,80605.41,31.0,5e-05,0.0,0.00465]
[1778375033191,43.03,80605.57,31.0,5e-05,0.0,0.00465]
[1778375034889,43.03,80606.15,31.0,5e-05,0.0,0.00466]
[1778375041415,43.03,80606.75,31.0,5e-05,0.0,0.00468]
[1778375042514,43.03,80606.75,31.0,5e-05,0.0,0.00468]
[1778375043459,43.03,80606.53,31.0,5e-05,0.0,0.00467]
[1778375045496,43.03,80605.93,31.0,5e-05,0.0,0.00466]
[1778375046189,43.03,80605.93,31.0,5e-05,0.0,0.00466]
[1778375047001,43.03,80605.93,31.0,5e-05,0.0,0.00466]
[1778375047618,43.03,80605.93,31.0,5e-05,0.0,0.00466]
[1778375048318,43.03,80606.22,31.0,5e-05,0.0,0.00467]
[1778375050155,43.03,80606.85,31.0,5e-05,0.0,0.00468]
[1778375054228,43.03,80607.59,31.0,5e-05,0.0,0.00469]
[1778375055121,43.03,80607.59,31.0,5e-05,0.0,0.00469]
[1778375058936,43.03,80607.6,31.0,5e-05,0.0,0.00469]
[1778375059565,43.03,80607.6,31.0,5e-05,0.0,0.00469]
[1778375067600,43.03,80607.04,31.0,5e-05,0.0,0.00468]
[1778375068178,43.03,80607.04,31.0,5e-05,0.0,0.00468]
[1778375069059,43.03,80607.04,31.0,5e-05,0.0,0.00468]
[1778375070486,43.03,80607.04,31.0,5e-05,0.0,0.00468]
[1778375071453,43.03,80608.19,31.0,5e-05,0.0,0.0047]
[1778375072273,43.03,80608.19,31.0,5e-05,0.0,0.00461]
[1778375073205,43.03,80609.44,31.0,5e-05,0.0,0.00463]
[1778375075300,43.03,80609.58,31.0,5e-05,0.0,0.00464]
[1778375076134,43.03,80609.58,31.0,5e-05,0.0,0.00464]
[1778375083540,43.03,80609.58,31.0,5e-05,0.0,0.00464]
[1778375084953,43.03,80609.58,31.0,5e-05,0.0,0.00464]
[1778375087329,43.03,80609.58,31.0,5e-05,0.0,0.00464]
[1778375088107,43.03,80609.58,31.0,5e-05,0.0,0.00464]
[1778375094790,43.03,80613.21,31.0,5e-05,0.0,0.00471]
[1778375097230,43.03,80613.17,31.0,5e-05,0.0,0.0047]
[1778375098065,43.03,80612.87,31.0,5e-05,0.0,0.0047]
[1778375099580,43.03,80612.63,31.0,5e-05,0.0,0.00469]
[1778375100149,43.03,80612.63,31.0,5e-05,0.0,0.00469]
[1778375104972,43.03,80612.68,31.0,5e-05,0.0,0.0047]
[1778375105752,43.03,80612.61,31.0,5e-05,0.0,0.00469]
[1778375109589,43.03,80612.43,31.0,5e-05,0.0,0.00469]
[1778375110094,43.03,80612.43,31.0,5e-05,0.0,0.00469]
[1778375111925,43.03,80612.49,31.0,5e-05,0.0,0.00469]
[1778375113637,43.03,80612.49,31.0,5e-05,0.0,0.00469]
[1778375118980,43.03,80612.12,31.0,5e-05,0.0,0.00468]
[1778375119934,43.03,80612.12,31.0,5e-05,0.0,0.00468]
[1778375120644,43.03,80612.12,31.0,5e-05,0.0,0.00468]
[1778375122294,43.03,80608.69,31.0,5e-05,0.0,0.00462]
[1778375127043,43.03,80607.12,31.0,5e-05,0.0,0.00459]
[1778375127652,43.03,80607.12,31.0,5e-05,0.0,0.00459]
[1778375133060,43.03,80606.71,31.0,5e-05,0.0,0.0045]
[1778375134556,43.03,80606.71,31.0,5e-05,0.0,0.0045]
[1778375135382,43.03,80606.71,31.0,5e-05,0.0,0.0045]
[1778375137886,43.03,80605.49,31.0,5e-05,0.0,0.00447]
[1778375139967,43.03,80605.49,31.0,5e-05,0.0,0.00447]
[1778375145007,43.03,80605.05,31.0,5e-05,0.0,0.00447]
[1778375146373,43.03,80605.23,31.0,5e-05,0.0,0.00447]
[1778375147155,43.03,80605.55,31.0,5e-05,0.0,0.00447]
[1778375147983,43.03,80605.59,31.0,5e-05,0.0,0.00448]
[1778375151056,43.03,80600.44,31.0,5e-05,0.0,0.00438]
[1778375151901,43.03,80599.51,31.0,5e-05,0.0,0.00437]
[1778375155737,43.03,80599.87,31.0,5e-05,0.0,0.00437]
[1778375155938,43.03,80596.03,31.0,5e-05,0.0,0.00431]
[1778375156224,43.03,80586.37,31.0,4e-05,0.0,0.00414]
[1778375161323,43.03,80584.71,31.0,4e-05,0.0,0.00411]
[1778375162354,43.03,80584.71,31.0,4e-05,0.0,0.00411]
[1778375163013,43.03,80584.21,31.0,4e-05,0.0,0.00411]
[1778375163712,43.03,80584.21,31.0,4e-05,0.0,0.00411]
[1778375166021,43.03,80582.67,31.0,4e-05,0.0,0.00408]
[1778375167484,43.03,80583.48,31.0,4e-05,0.0,0.00409]
[1778375173343,43.03,80593.33,31.0,5e-05,0.0,0.00426]
[1778375174929,43.03,80591.46,31.0,5e-05,0.0,0.00423]
[1778375175658,43.03,80591.46,31.0,5e-05,0.0,0.00423]
[1778375181714,43.03,80591.6,31.0,5e-05,0.0,0.00423]
[1778375181727,43.03,80591.6,31.0,5e-05,0.0,0.00423]
[1778375182731,43.03,80589.5,31.0,4e-05,0.0,0.00419]
[1778375183283,43.03,80585.51,31.0,4e-05,0.0,0.00413]
[1778375183956,43.03,80588.11,31.0,4e-05,0.0,0.00417]
[1778375185534,43.03,80590.44,31.0,4e-05,0.0,0.00421]
[1778375190055,43.03,80590.8,31.0,4e-05,0.0,0.00422]
[1778375190760,43.03,80590.8,31.0,4e-05,0.0,0.00422]
[1778375195027,43.03,80589.3,31.0,4e-05,0.0,0.00411]
[1778375195734,43.03,80589.3,31.0,4e-05,0.0,0.00411]
[1778375197835,43.03,80589.18,31.0,4e-05,0.0,0.00411]
[1778375198043,43.03,80589.18,31.0,4e-05,0.0,0.00411]
[1778375198518,43.03,80596.75,31.0,5e-05,0.0,0.00423]
[1778375199246,43.03,80596.75,31.0,5e-05,0.0,0.00423]
[1778375199370,43.03,80596.75,31.0,5e-05,0.0,0.00423]
[1778375201995,43.03,80600.76,31.0,5e-05,0.0,0.0043]
[1778375203509,43.03,80600.76,31.0,5e-05,0.0,0.0043]
[1778375208588,43.03,80600.83,31.0,5e-05,0.0,0.0043]
[1778375211627,43.03,80600.83,31.0,5e-05,0.0,0.0043]
[1778375212376,43.03,80600.83,31.0,5e-05,0.0,0.0043]
[1778375218660,43.03,80600.37,31.0,5e-05,0.0,0.0043]
[1778375223695,43.03,80600.23,31.0,5e-05,0.0,0.00429]
[1778375228730,43.03,80600.31,31.0,5e-05,0.0,0.0043]
[1778375233766,43.03,80600.57,31.0,5e-05,0.0,0.0043]
[1778375236948,43.03,80600.42,31.0,5e-05,0.0,0.0043]
[1778375237855,43.03,80600.42,31.0,5e-05,0.0,0.0043]
[1778375240695,43.03,80600.42,31.0,5e-05,0.0,0.0043]
[1778375241547,43.03,80600.21,31.0,5e-05,0.0,0.00429]
[1778375246975,43.03,80601.15,31.0,5e-05,0.0,0.00431]
[1778375247435,43.03,80601.15,31.0,5e-05,0.0,0.00431]
[1778375248882,43.03,80601.19,31.0,5e-05,0.0,0.00431]
[1778375249618,43.03,80601.19,31.0,5e-05,0.0,0.00431]
[1778375251247,43.03,80601.15,31.0,5e-05,0.0,0.00431]
[1778375253211,43.03,80601.15,31.0,5e-05,0.0,0.00423]
[1778375258940,43.03,80601.68,31.0,5e-05,0.0,0.00423]
[1778375261903,43.03,80601.86,31.0,5e-05,0.0,0.00424]
[1778375262515,43.03,80601.86,31.0,5e-05,0.0,0.00424]
[1778375266295,43.03,80601.0,31.0,5e-05,0.0,0.00422]
[1778375267085,43.03,80601.0,31.0,5e-05,0.0,0.00422]
[1778375267622,43.03,80601.0,31.0,5e-05,0.0,0.00422]
[1778375268465,43.03,80601.96,31.0,5e-05,0.0,0.00424]
[1778375268737,43.03,80601.96,31.0,5e-05,0.0,0.00424]
[1778375269352,43.03,80603.02,31.0,5e-05,0.0,0.00426]
[1778375269412,43.03,80611.07,31.0,5e-05,0.0,0.0044]
[1778375273710,43.03,80615.02,31.0,5e-05,0.0,0.00447]
[1778375274424,43.03,80615.02,31.0,5e-05,0.0,0.00447]
[1778375275171,43.03,80610.65,31.0,5e-05,0.0,0.00439]
[1778375276269,43.03,80608.96,31.0,5e-05,0.0,0.00436]
[1778375282102,43.03,80608.36,31.0,5e-05,0.0,0.00435]
[1778375285095,43.03,80608.36,31.0,5e-05,0.0,0.00435]
[1778375285851,43.03,80608.36,31.0,5e-05,0.0,0.00435]
[1778375288892,43.03,80605.05,31.0,5e-05,0.0,0.00429]
[1778375289392,43.03,80604.97,31.0,5e-05,0.0,0.00429]
[1778375292069,43.03,80605.85,31.0,5e-05,0.0,0.00431]
[1778375292854,43.03,80605.85,31.0,5e-05,0.0,0.00431]
[1778375299072,43.03,80605.85,31.0,5e-05,0.0,0.00431]
[1778375301114,43.03,80605.18,31.0,5e-05,0.0,0.0043]
[1778375303182,43.03,80604.72,31.0,5e-05,0.0,0.00429]
[1778375308285,43.03,80604.01,31.0,5e-05,0.0,0.00427]
[1778375313320,43.03,80605.3,31.0,5e-05,0.0,0.00421]
[1778375318355,43.03,80605.28,31.0,5e-05,0.0,0.00421]
[1778375322383,43.03,80611.56,31.0,5e-05,0.0,0.00432]
[1778375327418,43.03,80614.14,31.0,5e-05,0.0,0.00437]
[1778375329063,43.03,80614.14,31.0,5e-05,0.0,0.00437]
[1778375329301,43.03,80614.14,31.0,5e-05,0.0,0.00437]
[1778375330439,43.03,80621.65,31.0,5e-05,0.0,0.0045]
[1778375331446,43.03,80627.67,31.0,5e-05,0.0,0.00461]
[1778375332285,43.03,80627.67,31.0,5e-05,0.0,0.00461]
[1778375333289,43.03,80628.9,31.0,5e-05,0.0,0.00463]
[1778375335029,43.03,80629.93,31.0,5e-05,0.0,0.00465]
[1778375336087,43.03,80629.63,31.0,5e-05,0.0,0.00465]
[1778375338514,43.03,80630.78,31.0,5e-05,0.0,0.00467]
[1778375339216,43.03,80633.4,31.0,5e-05,0.0,0.00472]
[1778375340118,43.03,80633.73,31.0,5e-05,0.0,0.00472]
[1778375340938,43.03,80633.73,31.0,5e-05,0.0,0.00472]
[1778375341084,43.03,80634.36,31.0,5e-05,0.0,0.00474]
[1778375342107,43.03,80634.69,31.0,5e-05,0.0,0.00474]
[1778375342949,43.03,80634.69,31.0,5e-05,0.0,0.00474]
[1778375343617,43.03,80634.79,31.0,5e-05,0.0,0.00474]
[1778375345053,43.03,80634.71,31.0,5e-05,0.0,0.00474]
[1778375345700,43.03,80634.71,31.0,5e-05,0.0,0.00474]
[1778375348102,43.03,80634.68,31.0,5e-05,0.0,0.00474]
[1778375348844,43.03,80634.68,31.0,5e-05,0.0,0.00474]
[1778375355679,43.03,80635.77,31.0,5e-05,0.0,0.00476]
[1778375356461,43.03,80635.8,31.0,5e-05,0.0,0.00476]
[1778375361657,43.03,80632.19,31.0,5e-05,0.0,0.0047]
[1778375370086,43.03,80632.22,31.0,5e-05,0.0,0.0047]
[1778375370835,43.03,80632.22,31.0,5e-05,0.0,0.0047]
[1778375372322,43.03,80633.74,31.0,5e-05,0.0,0.00472]
[1778375373155,43.03,80633.74,31.0,5e-05,0.0,0.00463]
[1778375374684,43.03,80633.74,31.0,5e-05,0.0,0.00463]
[1778375375465,43.03,80633.74,31.0,5e-05,0.0,0.00463]
[1778375377220,43.03,80633.74,31.0,5e-05,0.0,0.00463]
[1778375378994,43.03,80633.71,31.0,5e-05,0.0,0.00463]
[1778375379869,43.03,80633.71,31.0,5e-05,0.0,0.00463]
[1778375382068,43.03,80632.15,31.0,5e-05,0.0,0.0046]
[1778375388846,43.03,80632.11,31.0,5e-05,0.0,0.0046]
[1778375391853,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375392507,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375393144,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375394807,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375395609,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375397035,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375397860,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375398578,43.03,80633.2,31.0,5e-05,0.0,0.00462]
[1778375401184,43.03,80631.31,31.0,5e-05,0.0,0.00459]
[1778375401221,43.03,80631.31,31.0,5e-05,0.0,0.00459]
[1778375403189,43.03,80622.95,31.0,5e-05,0.0,0.00444]
[1778375403968,43.03,80622.95,31.0,5e-05,0.0,0.00444]
[1778375415029,43.03,80622.74,31.0,5e-05,0.0,0.00443]
[1778375416297,43.03,80622.74,31.0,5e-05,0.0,0.00443]
[1778375417231,43.03,80622.74,31.0,5e-05,0.0,0.00443]
[1778375420190,43.03,80622.54,31.0,5e-05,0.0,0.00443]
[1778375422724,43.03,80623.27,31.0,5e-05,0.0,0.00444]
[1778375428112,43.03,80620.84,31.0,5e-05,0.0,0.0044]
[1778375428768,43.03,80620.84,31.0,5e-05,0.0,0.0044]
[1778375431145,43.03,80617.87,31.0,5e-05,0.0,0.00426]
[1778375433934,43.03,80617.91,31.0,5e-05,0.0,0.00426]
[1778375434627,43.03,80617.91,31.0,5e-05,0.0,0.00426]
[1778375436228,43.03,80617.87,31.0,5e-05,0.0,0.00426]
[1778375437031,43.03,80617.87,31.0,5e-05,0.0,0.00426]
[1778375442143,43.03,80612.72,31.0,4e-05,0.0,0.00417]
[1778375443742,43.03,80612.51,31.0,4e-05,0.0,0.00417]
[1778375447193,43.03,80612.29,31.0,4e-05,0.0,0.00416]
[1778375447967,43.03,80612.29,31.0,4e-05,0.0,0.00416]
[1778375448618,43.03,80612.29,31.0,4e-05,0.0,0.00416]
[1778375449330,43.03,80612.29,31.0,4e-05,0.0,0.00416]
[1778375451937,43.03,80611.93,31.0,4e-05,0.0,0.00416]
[1778375453471,43.03,80609.74,31.0,4e-05,0.0,0.00412]
[1778375454155,43.03,80609.74,31.0,4e-05,0.0,0.00412]
[1778375454989,43.03,80609.74,31.0,4e-05,0.0,0.00412]
[1778375459733,43.03,80611.88,31.0,4e-05,0.0,0.00416]
[1778375461025,43.03,80614.5,31.0,5e-05,0.0,0.0042]
[1778375461909,43.03,80615.6,31.0,5e-05,0.0,0.00422]
[1778375462598,43.03,80615.77,31.0,5e-05,0.0,0.00422]
[1778375466170,43.03,80615.77,31.0,5e-05,0.0,0.00422]
[1778375467781,43.03,80614.58,31.0,5e-05,0.0,0.0042]
[1778375468417,43.03,80614.58,31.0,5e-05,0.0,0.0042]
[1778375472939,43.03,80614.43,31.0,5e-05,0.0,0.0042]
[1778375473589,43.03,80614.47,31.0,5e-05,0.0,0.0042]
[1778375474186,43.03,80614.5,31.0,5e-05,0.0,0.0042]
[1778375477471,43.03,80627.03,31.0,5e-05,0.0,0.00442]
[1778375482059,43.03,80629.42,31.0,5e-05,0.0,0.00446]
[1778375482999,43.03,80629.42,31.0,5e-05,0.0,0.00446]
[1778375488436,43.03,80629.21,31.0,5e-05,0.0,0.00446]
[1778375489216,43.03,80629.21,31.0,5e-05,0.0,0.00446]
[1778375497237,43.03,80629.24,31.0,5e-05,0.0,0.00437]
[1778375497940,43.03,80629.24,31.0,5e-05,0.0,0.00437]
[1778375502307,43.03,80627.9,31.0,5e-05,0.0,0.00435]
[1778375503148,43.03,80627.9,31.0,5e-05,0.0,0.00435]
[1778375507504,43.03,80627.9,31.0,5e-05,0.0,0.00435]
[1778375508217,43.03,80627.9,31.0,5e-05,0.0,0.00435]
[1778375514733,43.03,80627.83,31.0,5e-05,0.0,0.00435]
[1778375519158,43.03,80630.99,31.0,5e-05,0.0,0.0044]
[1778375520123,43.03,80630.99,31.0,5e-05,0.0,0.0044]
[1778375525810,43.03,80631.17,31.0,5e-05,0.0,0.00441]
[1778375527417,43.03,80631.17,31.0,5e-05,0.0,0.00441]
[1778375528186,43.03,80633.31,31.0,5e-05,0.0,0.00444]
[1778375533388,43.03,80633.24,31.0,5e-05,0.0,0.00444]
[1778375536888,43.03,80625.46,31.0,5e-05,0.0,0.00431]
[1778375538474,43.03,80625.5,31.0,5e-05,0.0,0.00431]
[1778375539335,43.03,80625.21,31.0,5e-05,0.0,0.0043]
[1778375539998,43.03,80625.21,31.0,5e-05,0.0,0.0043]
[1778375540669,43.03,80624.19,31.0,5e-05,0.0,0.00428]
[1778375546958,43.03,80624.03,31.0,5e-05,0.0,0.00428]
[1778375548981,43.03,80623.99,31.0,5e-05,0.0,0.00428]
[1778375549669,43.03,80623.99,31.0,5e-05,0.0,0.00428]
[1778375556024,43.03,80623.62,31.0,5e-05,0.0,0.00419]
[1778375558107,43.03,80623.76,31.0,5e-05,0.0,0.00419]
[1778375558959,43.03,80623.69,31.0,5e-05,0.0,0.00419]
[1778375564080,43.03,80630.32,31.0,5e-05,0.0,0.0043]
[1778375566633,43.03,80635.0,31.0,5e-05,0.0,0.00439]
[1778375567635,43.03,80634.75,31.0,5e-05,0.0,0.00438]
[1778375568146,43.03,80634.75,31.0,5e-05,0.0,0.00438]
[1778375568932,43.03,80634.75,31.0,5e-05,0.0,0.00438]
[1778375571138,43.03,80634.75,31.0,5e-05,0.0,0.00438]
[1778375571905,43.03,80635.94,31.0,5e-05,0.0,0.0044]
[1778375574301,43.03,80636.97,31.0,5e-05,0.0,0.00442]
[1778375575367,43.03,80637.04,31.0,5e-05,0.0,0.00442]
[1778375577808,43.03,80636.47,31.0,5e-05,0.0,0.00441]
[1778375578379,43.03,80636.47,31.0,5e-05,0.0,0.00441]
[1778375590042,43.03,80637.59,31.0,5e-05,0.0,0.00443]
[1778375591987,43.03,80636.11,31.0,5e-05,0.0,0.00441]
[1778375593203,43.03,80636.11,31.0,5e-05,0.0,0.00441]
[1778375594014,43.03,80636.11,31.0,5e-05,0.0,0.00441]
[1778375595577,43.03,80636.11,31.0,5e-05,0.0,0.00441]
[1778375599190,43.03,80636.11,31.0,5e-05,0.0,0.00441]
[1778375601056,43.03,80636.07,31.0,5e-05,0.0,0.00441]
[1778375601789,43.03,80637.16,31.0,5e-05,0.0,0.00443]
[1778375606478,43.03,80638.0,31.0,5e-05,0.0,0.00444]
[1778375607162,43.03,80638.0,31.0,5e-05,0.0,0.00444]
[1778375608324,43.03,80638.0,31.0,5e-05,0.0,0.00444]
[1778375609546,43.03,80638.0,31.0,5e-05,0.0,0.00444]
[1778375610883,43.03,80638.0,31.0,5e-05,0.0,0.00444]
[1778375611586,43.03,80636.95,31.0,5e-05,0.0,0.00442]
[1778375615619,43.03,80640.18,31.0,5e-05,0.0,0.00439]
[1778375616448,43.03,80640.18,31.0,5e-05,0.0,0.00439]
[1778375617963,43.03,80639.9,31.0,5e-05,0.0,0.00439]
[1778375618063,43.03,80634.02,31.0,5e-05,0.0,0.00428]
[1778375618686,43.03,80634.02,31.0,5e-05,0.0,0.00428]
[1778375621116,43.03,80634.09,31.0,5e-05,0.0,0.00428]
[1778375621860,43.03,80634.71,31.0,5e-05,0.0,0.00429]
[1778375621908,43.03,80626.68,31.0,4e-05,0.0,0.00416]
[1778375622690,43.03,80626.68,31.0,4e-05,0.0,0.00416]
[1778375622767,43.03,80626.68,31.0,4e-05,0.0,0.00416]
[1778375622791,43.03,80618.44,31.0,4e-05,0.0,0.00402]
[1778375624438,43.03,80618.08,31.0,4e-05,0.0,0.00401]
[1778375625117,43.03,80618.08,31.0,4e-05,0.0,0.00401]
[1778375626515,43.03,80610.41,31.0,4e-05,0.0,0.00389]
[1778375629188,43.03,80610.19,31.0,4e-05,0.0,0.00389]
[1778375630127,43.03,80609.61,31.0,4e-05,0.0,0.00388]
[1778375631515,43.03,80609.02,31.0,4e-05,0.0,0.00387]
[1778375634004,43.03,80610.02,31.0,4e-05,0.0,0.00388]
[1778375636898,43.03,80610.02,31.0,4e-05,0.0,0.00388]
[1778375638234,43.03,80609.99,31.0,4e-05,0.0,0.00388]
[1778375640401,43.03,80609.02,31.0,4e-05,0.0,0.00387]
[1778375641121,43.03,80609.02,31.0,4e-05,0.0,0.00387]
[1778375644924,43.03,80610.13,31.0,4e-05,0.0,0.00388]
[1778375645612,43.03,80610.13,31.0,4e-05,0.0,0.00388]
[1778375650999,43.03,80613.08,31.0,4e-05,0.0,0.00393]
[1778375657736,43.03,80613.08,31.0,4e-05,0.0,0.00393]
[1778375663778,43.03,80616.29,31.0,4e-05,0.0,0.00398]
[1778375664821,43.03,80616.29,31.0,4e-05,0.0,0.00398]
[1778375665687,43.03,80616.85,31.0,4e-05,0.0,0.00399]
[1778375666655,43.03,80616.64,31.0,4e-05,0.0,0.00399]
[1778375669496,43.03,80617.06,31.0,4e-05,0.0,0.004]
[1778375671777,43.03,80617.31,31.0,4e-05,0.0,0.004]
[1778375672626,43.03,80619.42,31.0,4e-05,0.0,0.00395]
[1778375675768,43.03,80621.64,31.0,4e-05,0.0,0.00399]
[1778375676705,43.03,80621.64,31.0,4e-05,0.0,0.00399]
[1778375678922,43.03,80621.53,31.0,4e-05,0.0,0.00399]
[1778375679578,43.03,80621.53,31.0,4e-05,0.0,0.00399]
[1778375682631,43.03,80621.68,31.0,4e-05,0.0,0.00399]
[1778375683630,43.03,80621.71,31.0,4e-05,0.0,0.00399]
[1778375689886,43.03,80621.68,31.0,4e-05,0.0,0.00399]
[1778375690467,43.03,80621.68,31.0,4e-05,0.0,0.00399]
[1778375696716,43.03,80622.73,31.0,4e-05,0.0,0.00401]
[1778375697500,43.03,80622.73,31.0,4e-05,0.0,0.00401]
[1778375699880,43.03,80623.07,31.0,4e-05,0.0,0.00401]
[1778375700467,43.03,80623.07,31.0,4e-05,0.0,0.00401]
[1778375703745,43.03,80621.98,31.0,4e-05,0.0,0.004]
[1778375704406,43.03,80621.98,31.0,4e-05,0.0,0.004]
[1778375707024,43.03,80621.98,31.0,4e-05,0.0,0.004]
[1778375708406,43.03,80621.98,31.0,4e-05,0.0,0.004]
[1778375715138,43.03,80623.11,31.0,4e-05,0.0,0.00401]
[1778375716227,43.03,80623.11,31.0,4e-05,0.0,0.00401]
[1778375717130,43.03,80623.11,31.0,4e-05,0.0,0.00401]
[1778375721538,43.03,80621.94,31.0,4e-05,0.0,0.00399]
[1778375722413,43.03,80621.86,31.0,4e-05,0.0,0.00399]
[1778375723956,43.03,80620.22,31.0,4e-05,0.0,0.00397]
[1778375724715,43.03,80619.94,31.0,4e-05,0.0,0.00396]
[1778375726168,43.03,80620.08,31.0,4e-05,0.0,0.00396]
[1778375728127,43.03,80620.12,31.0,4e-05,0.0,0.00397]
[1778375734271,43.03,80620.08,31.0,4e-05,0.0,0.00388]
[1778375742327,43.03,80616.05,31.0,4e-05,0.0,0.00382]
[1778375742862,43.03,80616.05,31.0,4e-05,0.0,0.00382]
[1778375743518,43.03,80614.18,31.0,4e-05,0.0,0.00379]
[1778375747760,43.03,80614.1,31.0,4e-05,0.0,0.00379]
[1778375748622,43.03,80613.89,31.0,4e-05,0.0,0.00379]
[1778375751797,43.03,80613.89,31.0,4e-05,0.0,0.00379]
[1778375752484,43.03,80613.89,31.0,4e-05,0.0,0.00379]
[1778375754890,43.03,80611.98,31.0,4e-05,0.0,0.00376]
[1778375755800,43.03,80611.37,31.0,4e-05,0.0,0.00375]
[1778375758063,43.03,80608.55,31.0,4e-05,0.0,0.0037]
[1778375759405,43.03,80602.18,31.0,4e-05,0.0,0.00361]
[1778375765488,43.03,80599.19,31.0,4e-05,0.0,0.00356]
[1778375767096,43.03,80599.19,31.0,4e-05,0.0,0.00356]
[1778375767948,43.03,80599.22,31.0,4e-05,0.0,0.00357]
[1778375773544,43.03,80599.68,31.0,4e-05,0.0,0.00357]
[1778375780593,43.03,80597.99,31.0,4e-05,0.0,0.00355]
[1778375782131,43.03,80597.99,31.0,4e-05,0.0,0.00355]
[1778375782918,43.03,80597.99,31.0,4e-05,0.0,0.00355]
[1778375788319,43.03,80598.03,31.0,4e-05,0.0,0.00355]
[1778375789187,43.03,80598.03,31.0,4e-05,0.0,0.00355]
[1778375792677,43.03,80597.02,31.0,4e-05,0.0,0.00346]
[1778375795580,43.03,80596.81,31.0,4e-05,0.0,0.00346]
[1778375796108,43.03,80596.81,31.0,4e-05,0.0,0.00346]
[1778375802801,43.03,80596.78,31.0,4e-05,0.0,0.00346]
[1778375803463,43.03,80596.78,31.0,4e-05,0.0,0.00346]
[1778375809792,43.03,80597.14,31.0,4e-05,0.0,0.00346]
[1778375810284,43.03,80597.14,31.0,4e-05,0.0,0.00346]
[1778375810299,43.03,80597.14,31.0,4e-05,0.0,0.00346]
[1778375811346,43.03,80600.1,31.0,4e-05,0.0,0.0035]
[1778375811379,43.03,80607.03,31.0,4e-05,0.0,0.00361]
[1778375812253,43.03,80607.03,31.0,4e-05,0.0,0.00361]
[1778375812970,43.03,80612.5,31.0,4e-05,0.0,0.00369]
[1778375815922,43.03,80612.89,31.0,4e-05,0.0,0.00369]
[1778375816904,43.03,80613.58,31.0,4e-05,0.0,0.00371]
[1778375817524,43.03,80614.22,31.0,4e-05,0.0,0.00372]
[1778375818430,43.03,80614.22,31.0,4e-05,0.0,0.00372]
[1778375821401,43.03,80614.94,31.0,4e-05,0.0,0.00373]
[1778375822185,43.03,80614.74,31.0,4e-05,0.0,0.00372]
[1778375826023,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375827417,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375828901,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375829469,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375831855,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375833111,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375836143,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375836955,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375837566,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375838972,43.03,80614.67,31.0,4e-05,0.0,0.00372]
[1778375842024,43.03,80608.45,31.0,4e-05,0.0,0.00363]
[1778375844984,43.03,80608.09,31.0,4e-05,0.0,0.00362]
[1778375845809,43.03,80608.09,31.0,4e-05,0.0,0.00362]
[1778375855949,43.03,80608.02,31.0,4e-05,0.0,0.00362]
[1778375857226,43.03,80608.02,31.0,4e-05,0.0,0.00355]
[1778375858091,43.03,80608.02,31.0,4e-05,0.0,0.00355]
[1778375860180,43.03,80609.26,31.0,4e-05,0.0,0.00357]
[1778375867199,43.03,80609.1,31.0,4e-05,0.0,0.00356]
[1778375868096,43.03,80609.1,31.0,4e-05,0.0,0.00356]
[1778375868891,43.03,80609.1,31.0,4e-05,0.0,0.00356]
[1778375870478,43.03,80609.13,31.0,4e-05,0.0,0.00356]
[1778375870992,43.03,80608.92,31.0,4e-05,0.0,0.00356]
[1778375871227,43.03,80618.47,31.0,4e-05,0.0,0.0037]
[1778375872326,43.03,80618.47,31.0,4e-05,0.0,0.0037]
[1778375873220,43.03,80618.59,31.0,4e-05,0.0,0.00371]
[1778375877399,43.03,80618.63,31.0,4e-05,0.0,0.00371]
[1778375878134,43.03,80618.63,31.0,4e-05,0.0,0.00371]
[1778375878804,43.03,80618.63,31.0,4e-05,0.0,0.00371]
[1778375879443,43.03,80618.63,31.0,4e-05,0.0,0.00371]
[1778375880764,43.03,80618.63,31.0,4e-05,0.0,0.00371]
[1778375880817,43.03,80618.63,31.0,4e-05,0.0,0.00371]
[1778375881297,43.03,80626.7,31.0,4e-05,0.0,0.00383]
[1778375884094,43.03,80628.41,31.0,4e-05,0.0,0.00386]
[1778375884976,43.03,80628.48,31.0,4e-05,0.0,0.00386]
[1778375888908,43.03,80628.52,31.0,4e-05,0.0,0.00386]
[1778375889537,43.03,80629.02,31.0,4e-05,0.0,0.00387]
[1778375893423,43.03,80628.38,31.0,4e-05,0.0,0.00386]
[1778375894094,43.03,80628.79,31.0,4e-05,0.0,0.00386]
[1778375894894,43.03,80628.79,31.0,4e-05,0.0,0.00386]
[1778375896494,43.03,80628.79,31.0,4e-05,0.0,0.00386]
[1778375897286,43.03,80629.7,31.0,4e-05,0.0,0.00388]
[1778375898017,43.03,80629.7,31.0,4e-05,0.0,0.00388]
[1778375899534,43.03,80629.84,31.0,4e-05,0.0,0.00388]
[1778375900414,43.03,80629.66,31.0,4e-05,0.0,0.00388]
[1778375903036,43.03,80629.66,31.0,4e-05,0.0,0.00388]
[1778375903758,43.03,80629.56,31.0,4e-05,0.0,0.00388]
[1778375909311,43.03,80629.69,31.0,4e-05,0.0,0.00388]
[1778375910187,43.03,80629.69,31.0,4e-05,0.0,0.00388]
[1778375918556,43.03,80633.51,31.0,4e-05,0.0,0.00386]
[1778375920162,43.03,80633.51,31.0,4e-05,0.0,0.00386]
[1778375922742,43.03,80635.1,31.0,4e-05,0.0,0.00389]
[1778375923457,43.03,80635.1,31.0,4e-05,0.0,0.00389]
[1778375924136,43.03,80635.1,31.0,4e-05,0.0,0.00389]
[1778375926018,43.03,80635.1,31.0,4e-05,0.0,0.00389]
[1778375926643,43.03,80635.1,31.0,4e-05,0.0,0.00389]
[1778375932664,43.03,80635.38,31.0,4e-05,0.0,0.00389]
[1778375933401,43.03,80635.38,31.0,4e-05,0.0,0.00389]
[1778375934153,43.03,80635.45,31.0,4e-05,0.0,0.00389]
[1778375935043,43.03,80635.38,31.0,4e-05,0.0,0.00389]
[1778375936030,43.03,80635.38,31.0,4e-05,0.0,0.00389]
[1778375936923,43.03,80635.49,31.0,4e-05,0.0,0.00389]
[1778375938210,43.03,80636.35,31.0,4e-05,0.0,0.00391]
[1778375940018,43.03,80639.81,31.0,4e-05,0.0,0.00396]
[1778375945106,43.03,80640.24,31.0,4e-05,0.0,0.00397]
[1778375945987,43.03,80640.24,31.0,4e-05,0.0,0.00397]
[1778375949878,43.03,80640.81,31.0,4e-05,0.0,0.00398]
[1778375952855,43.03,80643.72,31.0,4e-05,0.0,0.00403]
[1778375954258,43.03,80644.0,31.0,4e-05,0.0,0.00403]
[1778375955097,43.03,80644.0,31.0,4e-05,0.0,0.00403]
[1778375957195,43.03,80644.18,31.0,4e-05,0.0,0.00403]
[1778375957881,43.03,80643.79,31.0,4e-05,0.0,0.00403]
[1778375958639,43.03,80643.94,31.0,4e-05,0.0,0.00403]
[1778375959252,43.03,80643.94,31.0,4e-05,0.0,0.00403]
[1778375962492,43.03,80644.83,31.0,4e-05,0.0,0.00404]
[1778375963954,43.03,80644.51,31.0,4e-05,0.0,0.00404]
[1778375967773,43.03,80644.97,31.0,4e-05,0.0,0.00405]
[1778375968346,43.03,80644.97,31.0,4e-05,0.0,0.00405]
[1778375971436,43.03,80645.18,31.0,4e-05,0.0,0.00405]
[1778375972335,43.03,80645.14,31.0,4e-05,0.0,0.00397]
[1778375978115,43.03,80650.37,31.0,4e-05,0.0,0.00405]
[1778375978959,43.03,80650.37,31.0,4e-05,0.0,0.00405]
[1778375984417,43.03,80644.22,31.0,4e-05,0.0,0.00395]
[1778375985217,43.03,80644.32,31.0,4e-05,0.0,0.00395]
[1778375990408,43.03,80644.27,31.0,4e-05,0.0,0.00395]
[1778375992043,43.03,80644.27,31.0,4e-05,0.0,0.00395]
[1778375993083,43.03,80617.86,31.0,4e-05,0.0,0.00354]
[1778375993820,43.03,80617.86,31.0,4e-05,0.0,0.00354]
[1778375994546,43.03,80617.86,31.0,4e-05,0.0,0.00354]
[1778375994090,43.03,80608.16,31.0,4e-05,0.0,0.0034]
[1778375997477,43.03,80604.4,31.0,4e-05,0.0,0.00335]
[1778375998157,43.03,80604.19,31.0,4e-05,0.0,0.00335]
[1778375999000,43.03,80604.4,31.0,4e-05,0.0,0.00335]
[1778375999769,43.03,80604.4,31.0,4e-05,0.0,0.00335]
[1778376000494,43.03,80604.4,31.0,4e-05,0.0,0.00335]
[1778376001265,43.03,80604.54,31.0,4e-05,0.0,0.00335]
[1778376002101,43.03,80604.26,31.0,4e-05,0.0,0.00335]
[1778376002114,43.03,80604.26,31.0,4e-05,0.0,0.00335]
[1778376003602,43.03,80604.15,31.0,4e-05,0.0,0.00335]
[1778376004311,43.03,80600.88,31.0,4e-05,0.0,0.0033]
[1778376005110,43.03,80600.7,31.0,4e-05,0.0,0.0033]
[1778376005909,43.03,80601.46,31.0,4e-05,0.0,0.00331]
[1778376009715,43.03,80601.66,31.0,4e-05,0.0,0.00331]
[1778376010073,43.03,80601.66,31.0,4e-05,0.0,0.00331]
[1778376012931,43.03,80601.87,31.0,4e-05,0.0,0.00332]
[1778376013522,43.03,80601.87,31.0,4e-05,0.0,0.00332]
[1778376016953,43.03,80602.01,31.0,4e-05,0.0,0.00332]
[1778376018244,43.03,80601.94,31.0,4e-05,0.0,0.00332]
[1778376020895,43.03,80601.98,31.0,4e-05,0.0,0.00332]
[1778376021755,43.03,80601.98,31.0,4e-05,0.0,0.00332]
[1778376027322,43.03,80601.43,31.0,4e-05,0.0,0.00331]
[1778376030954,43.03,80601.68,31.0,4e-05,0.0,0.00331]
[1778376031760,43.03,80601.68,31.0,3e-05,0.0,0.00324]
[1778376032436,43.03,80601.68,31.0,3e-05,0.0,0.00324]
[1778376033215,43.03,80601.68,31.0,3e-05,0.0,0.00324]
[1778376037221,43.03,80601.54,31.0,3e-05,0.0,0.00324]
[1778376037918,43.03,80601.54,31.0,3e-05,0.0,0.00324]
[1778376038667,43.03,80601.54,31.0,3e-05,0.0,0.00324]
[1778376039521,43.03,80601.51,31.0,3e-05,0.0,0.00324]
[1778376043018,43.03,80601.4,31.0,3e-05,0.0,0.00324]
[1778376043918,43.03,80601.4,31.0,3e-05,0.0,0.00324]
[1778376049476,43.03,80601.58,31.0,3e-05,0.0,0.00324]
[1778376055518,43.03,80601.33,31.0,3e-05,0.0,0.00324]
[1778376057141,43.03,80600.42,31.0,3e-05,0.0,0.00323]
[1778376058013,43.03,80600.42,31.0,3e-05,0.0,0.00323]
[1778376059302,43.03,80600.42,31.0,3e-05,0.0,0.00323]
[1778376060009,43.03,80600.7,31.0,3e-05,0.0,0.00323]
[1778376060655,43.03,80600.7,31.0,3e-05,0.0,0.00323]
[1778376061503,43.03,80600.7,31.0,3e-05,0.0,0.00323]
[1778376063170,43.03,80600.7,31.0,3e-05,0.0,0.00323]
[1778376063947,43.03,80600.62,31.0,3e-05,0.0,0.00323]
[1778376069616,43.03,80603.02,31.0,3e-05,0.0,0.00326]
[1778376074653,43.03,80614.63,31.0,4e-05,0.0,0.00342]
[1778376077809,43.03,80610.01,31.0,4e-05,0.0,0.00336]
[1778376078426,43.03,80610.01,31.0,4e-05,0.0,0.00336]
[1778376079972,43.03,80607.81,31.0,4e-05,0.0,0.00333]
[1778376080694,43.03,80613.94,31.0,4e-05,0.0,0.00341]
[1778376080835,43.03,80613.94,31.0,4e-05,0.0,0.00341]
[1778376082558,43.03,80611.92,31.0,4e-05,0.0,0.00339]
[1778376083232,43.03,80611.71,31.0,4e-05,0.0,0.00338]
[1778376084028,43.03,80611.71,31.0,4e-05,0.0,0.00338]
[1778376086126,43.03,80611.75,31.0,4e-05,0.0,0.00338]
[1778376088413,43.03,80611.75,31.0,4e-05,0.0,0.00338]
[1778376089108,43.03,80611.75,31.0,4e-05,0.0,0.00338]
[1778376095259,43.03,80611.61,31.0,4e-05,0.0,0.00331]
[1778376096188,43.03,80611.61,31.0,4e-05,0.0,0.00331]
[1778376099139,43.03,80612.3,31.0,4e-05,0.0,0.00332]
[1778376099957,43.03,80612.76,31.0,4e-05,0.0,0.00333]
[1778376106877,43.03,80616.81,31.0,4e-05,0.0,0.00338]
[1778376108687,43.03,80616.81,31.0,4e-05,0.0,0.00338]
[1778376109387,43.03,80619.56,31.0,4e-05,0.0,0.00342]
[1778376113575,43.03,80619.31,31.0,4e-05,0.0,0.00342]
[1778376114278,43.03,80619.31,31.0,4e-05,0.0,0.00342]
[1778376115905,43.03,80619.3,31.0,4e-05,0.0,0.00342]
[1778376117341,43.03,80619.3,31.0,4e-05,0.0,0.00342]
[1778376119758,43.03,80619.3,31.0,4e-05,0.0,0.00342]
[1778376120600,43.03,80619.3,31.0,4e-05,0.0,0.00342]
[1778376127016,43.03,80619.23,31.0,4e-05,0.0,0.00342]
[1778376138093,43.03,80619.17,31.0,4e-05,0.0,0.00342]
[1778376143544,43.03,80619.25,31.0,4e-05,0.0,0.00342]
[1778376144618,43.03,80619.25,31.0,4e-05,0.0,0.00342]
[1778376145400,43.03,80619.61,31.0,4e-05,0.0,0.00342]
[1778376147952,43.03,80620.59,31.0,4e-05,0.0,0.00344]
[1778376148722,43.03,80620.59,31.0,4e-05,0.0,0.00344]
[1778376150227,43.03,80622.08,31.0,4e-05,0.0,0.00346]
[1778376150921,43.03,80621.76,31.0,4e-05,0.0,0.00345]
[1778376155491,43.03,80621.69,31.0,4e-05,0.0,0.00338]
[1778376156180,43.03,80621.72,31.0,4e-05,0.0,0.00338]
[1778376162599,43.03,80621.69,31.0,4e-05,0.0,0.00338]
[1778376163421,43.03,80621.69,31.0,4e-05,0.0,0.00338]
[1778376165895,43.03,80621.48,31.0,4e-05,0.0,0.00338]
[1778376166529,43.03,80621.48,31.0,4e-05,0.0,0.00338]
[1778376167403,43.03,80621.48,31.0,4e-05,0.0,0.00338]
[1778376168150,43.03,80621.48,31.0,4e-05,0.0,0.00338]
[1778376168883,43.03,80621.48,31.0,4e-05,0.0,0.00338]
[1778376169616,43.03,80621.48,31.0,4e-05,0.0,0.00338]
[1778376175749,43.03,80621.11,31.0,4e-05,0.0,0.00337]
[1778376176537,43.03,80620.11,31.0,4e-05,0.0,0.00336]
[1778376177241,43.03,80619.18,31.0,4e-05,0.0,0.00335]
[1778376177908,43.03,80619.14,31.0,4e-05,0.0,0.00335]
[1778376181617,43.03,80616.28,31.0,4e-05,0.0,0.00331]
[1778376182557,43.03,80616.1,31.0,4e-05,0.0,0.0033]
[1778376183240,43.03,80616.1,31.0,4e-05,0.0,0.0033]
[1778376183985,43.03,80615.78,31.0,4e-05,0.0,0.0033]
[1778376184764,43.03,80615.78,31.0,4e-05,0.0,0.0033]
[1778376185495,43.03,80615.88,31.0,4e-05,0.0,0.0033]
[1778376187889,43.03,80614.6,31.0,4e-05,0.0,0.00328]
[1778376189272,43.03,80614.46,31.0,4e-05,0.0,0.00328]
[1778376189312,43.03,80614.46,31.0,4e-05,0.0,0.00328]
[1778376190211,43.03,80614.46,31.0,4e-05,0.0,0.00328]
[1778376192664,43.03,80608.63,31.0,3e-05,0.0,0.0032]
[1778376193201,43.03,80607.5,31.0,3e-05,0.0,0.00319]
[1778376198519,43.03,80604.77,31.0,3e-05,0.0,0.00315]
[1778376204561,43.03,80604.16,31.0,3e-05,0.0,0.00314]
[1778376209361,43.03,80604.16,31.0,3e-05,0.0,0.00314]
[1778376210148,43.03,80604.16,31.0,3e-05,0.0,0.00314]
[1778376211610,43.03,80603.39,31.0,3e-05,0.0,0.00307]
[1778376212617,43.03,80603.39,31.0,3e-05,0.0,0.00307]
[1778376213386,43.03,80600.16,31.0,3e-05,0.0,0.00302]
[1778376215085,43.03,80599.42,31.0,3e-05,0.0,0.00301]
[1778376215911,43.03,80599.35,31.0,3e-05,0.0,0.00301]
[1778376215935,43.03,80599.35,31.0,3e-05,0.0,0.00301]
[1778376216122,43.03,80599.35,31.0,3e-05,0.0,0.00301]
[1778376218751,43.03,80593.59,31.0,3e-05,0.0,0.00294]
[1778376219187,43.03,80592.73,31.0,3e-05,0.0,0.00293]
[1778376223633,43.03,80593.17,31.0,3e-05,0.0,0.00294]
[1778376225166,43.03,80593.21,31.0,3e-05,0.0,0.00294]
[1778376230743,43.03,80590.47,31.0,3e-05,0.0,0.0029]
[1778376232757,43.03,80584.47,31.0,3e-05,0.0,0.00283]
[1778376238838,43.03,80584.12,31.0,3e-05,0.0,0.00283]
[1778376239535,43.03,80584.12,31.0,3e-05,0.0,0.00283]
[1778376242112,43.03,80585.1,31.0,3e-05,0.0,0.00284]
[1778376242881,43.03,80585.1,31.0,3e-05,0.0,0.00284]
[1778376247862,43.03,80571.61,31.0,3e-05,0.0,0.00268]
[1778376249121,43.03,80570.88,31.0,3e-05,0.0,0.00267]
[1778376251900,43.03,80570.06,31.0,3e-05,0.0,0.00266]
[1778376254073,43.03,80570.02,31.0,3e-05,0.0,0.00266]
[1778376254372,43.03,80570.02,31.0,3e-05,0.0,0.00266]
[1778376256447,43.03,80569.6,31.0,3e-05,0.0,0.00266]
[1778376256757,43.03,80569.6,31.0,3e-05,0.0,0.00266]
[1778376257623,43.03,80569.5,31.0,3e-05,0.0,0.00266]
[1778376258306,43.03,80565.52,31.0,3e-05,0.0,0.00261]
[1778376264014,43.03,80565.86,31.0,3e-05,0.0,0.00262]
[1778376264102,43.03,80565.86,31.0,3e-05,0.0,0.00262]
[1778376264212,43.03,80565.86,31.0,3e-05,0.0,0.00262]
[1778376264772,43.03,80565.86,31.0,3e-05,0.0,0.00262]
[1778376265471,43.03,80566.31,31.0,3e-05,0.0,0.00262]
[1778376266013,43.03,80564.08,31.0,3e-05,0.0,0.0026]
[1778376266349,43.03,80564.08,31.0,3e-05,0.0,0.0026]
[1778376272367,43.03,80564.58,31.0,3e-05,0.0,0.00255]
[1778376273906,43.03,80564.58,31.0,3e-05,0.0,0.00255]
[1778376277821,43.03,80564.62,31.0,3e-05,0.0,0.00255]
[1778376278280,43.03,80564.58,31.0,3e-05,0.0,0.00255]
[1778376284122,43.03,80565.3,31.0,3e-05,0.0,0.00255]
[1778376287478,43.03,80566.07,31.0,3e-05,0.0,0.00256]
[1778376288093,43.03,80565.98,31.0,3e-05,0.0,0.00256]
[1778376292132,43.03,80567.14,31.0,3e-05,0.0,0.00257]
[1778376292888,43.03,80567.14,31.0,3e-05,0.0,0.00257]
[1778376300236,43.03,80567.2,31.0,3e-05,0.0,0.00257]
[1778376301215,43.03,80566.17,31.0,3e-05,0.0,0.00256]
[1778376301909,43.03,80566.17,31.0,3e-05,0.0,0.00256]
[1778376301970,43.03,80566.07,31.0,3e-05,0.0,0.00256]
[1778376302889,43.03,80572.82,31.0,3e-05,0.0,0.00264]
[1778376305319,43.03,80573.97,31.0,3e-05,0.0,0.00265]
[1778376305374,43.03,80573.97,31.0,3e-05,0.0,0.00265]
[1778376306278,43.03,80583.76,31.0,3e-05,0.0,0.00276]
[1778376307285,43.03,80589.94,31.0,3e-05,0.0,0.00283]
[1778376309190,43.03,80591.02,31.0,3e-05,0.0,0.00285]
[1778376309987,43.03,80589.67,31.0,3e-05,0.0,0.00283]
[1778376310935,43.03,80589.67,31.0,3e-05,0.0,0.00283]
[1778376311996,43.03,80586.59,31.0,3e-05,0.0,0.00279]
[1778376312340,43.03,80586.59,31.0,3e-05,0.0,0.00279]
[1778376312713,43.03,80586.59,31.0,3e-05,0.0,0.00279]
[1778376314130,43.03,80584.85,31.0,3e-05,0.0,0.00277]
[1778376314664,43.03,80584.85,31.0,3e-05,0.0,0.00277]
[1778376314942,43.03,80584.85,31.0,3e-05,0.0,0.00277]
[1778376316418,43.03,80580.64,31.0,3e-05,0.0,0.00273]
[1778376317448,43.03,80579.4,31.0,3e-05,0.0,0.00271]
[1778376318159,43.03,80579.9,31.0,3e-05,0.0,0.00272]
[1778376321885,43.03,80580.82,31.0,3e-05,0.0,0.00273]
[1778376323118,43.03,80581.46,31.0,3e-05,0.0,0.00273]
[1778376328432,43.03,80580.52,31.0,3e-05,0.0,0.00272]
[1778376329068,43.03,80580.52,31.0,3e-05,0.0,0.00272]
[1778376329976,43.03,80580.41,31.0,3e-05,0.0,0.00272]
[1778376331453,43.03,80580.3,31.0,3e-05,0.0,0.00266]
[1778376336441,43.03,80580.3,31.0,3e-05,0.0,0.00266]
[1778376337332,43.03,80580.23,31.0,3e-05,0.0,0.00266]
[1778376340115,43.03,80580.46,31.0,3e-05,0.0,0.00266]
[1778376342079,43.03,80579.99,31.0,3e-05,0.0,0.00266]
[1778376348572,43.03,80579.81,31.0,3e-05,0.0,0.00266]
[1778376350103,43.03,80579.81,31.0,3e-05,0.0,0.00266]
[1778376350921,43.03,80579.81,31.0,3e-05,0.0,0.00266]
[1778376351748,43.03,80579.07,31.0,3e-05,0.0,0.00265]
[1778376352544,43.03,80578.87,31.0,3e-05,0.0,0.00265]
[1778376354460,43.03,80578.87,31.0,3e-05,0.0,0.00265]
[1778376355215,43.03,80577.67,31.0,3e-05,0.0,0.00263]
[1778376357723,43.03,80577.17,31.0,3e-05,0.0,0.00263]
[1778376358612,43.03,80577.06,31.0,3e-05,0.0,0.00263]
[1778376361590,43.03,80576.62,31.0,3e-05,0.0,0.00262]
[1778376362512,43.03,80576.22,31.0,3e-05,0.0,0.00262]
[1778376367705,43.03,80577.02,31.0,3e-05,0.0,0.00263]
[1778376368911,43.03,80577.02,31.0,3e-05,0.0,0.00263]
[1778376369608,43.03,80579.14,31.0,3e-05,0.0,0.00265]
[1778376370412,43.03,80580.31,31.0,3e-05,0.0,0.00266]
[1778376371926,43.03,80580.65,31.0,3e-05,0.0,0.00267]
[1778376372820,43.03,80581.18,31.0,3e-05,0.0,0.00267]
[1778376373449,43.03,80581.18,31.0,3e-05,0.0,0.00267]
[1778376377802,43.03,80581.54,31.0,3e-05,0.0,0.00268]
[1778376378078,43.03,80582.85,31.0,3e-05,0.0,0.00269]
[1778376378783,43.03,80589.33,31.0,3e-05,0.0,0.00277]
[1778376379605,43.03,80589.33,31.0,3e-05,0.0,0.00277]
[1778376380359,43.03,80590.81,31.0,3e-05,0.0,0.00278]
[1778376381986,43.03,80590.77,31.0,3e-05,0.0,0.00278]
[1778376383461,43.03,80590.92,31.0,3e-05,0.0,0.00279]
[1778376384130,43.03,80590.97,31.0,3e-05,0.0,0.00279]
[1778376385927,43.03,80590.5,31.0,3e-05,0.0,0.00278]
[1778376387620,43.03,80590.32,31.0,3e-05,0.0,0.00278]
[1778376388266,43.03,80590.32,31.0,3e-05,0.0,0.00278]
[1778376391110,43.03,80590.29,31.0,3e-05,0.0,0.00278]
[1778376391874,43.03,80590.14,31.0,3e-05,0.0,0.00272]
[1778376392584,43.03,80590.14,31.0,3e-05,0.0,0.00272]
[1778376397917,43.03,80589.43,31.0,3e-05,0.0,0.00271]
[1778376399955,43.03,80589.47,31.0,3e-05,0.0,0.00271]
[1778376400137,43.03,80589.61,31.0,3e-05,0.0,0.00271]
[1778376405973,43.03,80584.87,31.0,3e-05,0.0,0.00266]
[1778376406966,43.03,80584.87,31.0,3e-05,0.0,0.00266]
[1778376407697,43.03,80584.87,31.0,3e-05,0.0,0.00266]
[1778376409142,43.03,80583.67,31.0,3e-05,0.0,0.00264]
[1778376410080,43.03,80581.39,31.0,3e-05,0.0,0.00262]
[1778376414997,43.03,80578.1,31.0,3e-05,0.0,0.00258]
[1778376416912,43.03,80578.19,31.0,3e-05,0.0,0.00258]
[1778376422087,43.03,80579.3,31.0,3e-05,0.0,0.00259]
[1778376424965,43.03,80579.23,31.0,3e-05,0.0,0.00259]
[1778376425627,43.03,80579.23,31.0,3e-05,0.0,0.00259]
[1778376426127,43.03,80579.19,31.0,3e-05,0.0,0.00259]
[1778376426983,43.03,80579.19,31.0,3e-05,0.0,0.00259]
[1778376427610,43.03,80579.19,31.0,3e-05,0.0,0.00259]
[1778376428411,43.03,80579.19,31.0,3e-05,0.0,0.00259]
[1778376431866,43.03,80579.23,31.0,3e-05,0.0,0.00259]
[1778376432486,43.03,80579.23,31.0,3e-05,0.0,0.00259]
[1778376434797,43.03,80579.23,31.0,3e-05,0.0,0.00259]
[1778376435518,43.03,80579.23,31.0,3e-05,0.0,0.00259]
[1778376439198,43.03,80579.84,31.0,3e-05,0.0,0.0026]
[1778376440082,43.03,80579.84,31.0,3e-05,0.0,0.0026]
[1778376440892,43.03,80579.84,31.0,3e-05,0.0,0.0026]
[1778376441815,43.03,80579.84,31.0,3e-05,0.0,0.0026]
[1778376445772,43.03,80579.77,31.0,3e-05,0.0,0.0026]
[1778376446534,43.03,80579.73,31.0,3e-05,0.0,0.0026]
[1778376447212,43.03,80579.73,31.0,3e-05,0.0,0.0026]
[1778376448047,43.03,80579.73,31.0,3e-05,0.0,0.0026]
[1778376449353,43.03,80579.77,31.0,3e-05,0.0,0.0026]
[1778376450192,43.03,80579.07,31.0,3e-05,0.0,0.00259]
[1778376455318,43.03,80581.89,31.0,3e-05,0.0,0.00257]
[1778376456960,43.03,80581.89,31.0,3e-05,0.0,0.00257]
[1778376457536,43.03,80584.73,31.0,3e-05,0.0,0.0026]
[1778376463374,43.03,80587.59,31.0,3e-05,0.0,0.00263]
[1778376468409,43.03,80583.96,31.0,3e-05,0.0,0.00259]
[1778376469585,43.03,80583.96,31.0,3e-05,0.0,0.00259]
[1778376470330,43.03,80583.42,31.0,3e-05,0.0,0.00258]
[1778376475458,43.03,80583.07,31.0,3e-05,0.0,0.00258]
[1778376480493,43.03,80582.42,31.0,3e-05,0.0,0.00257]
[1778376482881,43.03,80581.57,31.0,3e-05,0.0,0.00256]
[1778376483334,43.03,80581.57,31.0,3e-05,0.0,0.00256]
[1778376488552,43.03,80578.83,31.0,3e-05,0.0,0.00253]
[1778376489894,43.03,80578.83,31.0,3e-05,0.0,0.00253]
[1778376490048,43.03,80578.83,31.0,3e-05,0.0,0.00253]
[1778376495666,43.03,80577.91,31.0,3e-05,0.0,0.00252]
[1778376496247,43.03,80577.91,31.0,3e-05,0.0,0.00252]
[1778376498557,43.03,80577.95,31.0,3e-05,0.0,0.00252]
[1778376499386,43.03,80577.98,31.0,3e-05,0.0,0.00252]
[1778376501091,43.03,80577.46,31.0,3e-05,0.0,0.00252]
[1778376501920,43.03,80576.78,31.0,3e-05,0.0,0.00251]
[1778376508389,43.03,80577.1,31.0,3e-05,0.0,0.00251]
[1778376508848,43.03,80577.1,31.0,3e-05,0.0,0.00251]
[1778376511716,43.03,80574.95,31.0,3e-05,0.0,0.00249]
[1778376512296,43.03,80574.99,31.0,3e-05,0.0,0.00244]
[1778376514566,43.03,80575.02,31.0,3e-05,0.0,0.00244]
[1778376515540,43.03,80574.95,31.0,3e-05,0.0,0.00244]
[1778376519898,43.03,80574.86,31.0,3e-05,0.0,0.00243]
[1778376521840,43.03,80575.84,31.0,3e-05,0.0,0.00244]
[1778376526771,43.03,80575.84,31.0,3e-05,0.0,0.00244]
[1778376527296,43.03,80575.84,31.0,3e-05,0.0,0.00244]
[1778376532860,43.03,80576.83,31.0,3e-05,0.0,0.00246]
[1778376535006,43.03,80577.21,31.0,3e-05,0.0,0.00246]
[1778376535986,43.03,80579.27,31.0,3e-05,0.0,0.00248]
[1778376538238,43.03,80579.27,31.0,3e-05,0.0,0.00248]
[1778376539079,43.03,80579.27,31.0,3e-05,0.0,0.00248]
[1778376539920,43.03,80579.45,31.0,3e-05,0.0,0.00248]
[1778376541531,43.03,80579.32,31.0,3e-05,0.0,0.00248]
[1778376543913,43.03,80579.28,31.0,3e-05,0.0,0.00248]
[1778376544634,43.03,80579.28,31.0,3e-05,0.0,0.00248]
[1778376545352,43.03,80579.28,31.0,3e-05,0.0,0.00248]
[1778376546132,43.03,80579.28,31.0,3e-05,0.0,0.00248]
[1778376546200,43.03,80579.31,31.0,3e-05,0.0,0.00248]
[1778376546254,43.03,80579.31,31.0,3e-05,0.0,0.00248]
[1778376546958,43.03,80587.79,31.0,3e-05,0.0,0.00257]
[1778376548841,43.03,80588.4,31.0,3e-05,0.0,0.00258]
[1778376549421,43.03,80588.47,31.0,3e-05,0.0,0.00258]
[1778376551849,43.03,80590.71,31.0,3e-05,0.0,0.00261]
[1778376553338,43.03,80590.78,31.0,3e-05,0.0,0.00261]
[1778376555681,43.03,80590.1,31.0,3e-05,0.0,0.0026]
[1778376556225,43.03,80590.1,31.0,3e-05,0.0,0.0026]
[1778376560528,43.03,80590.39,31.0,3e-05,0.0,0.0026]
[1778376562053,43.03,80590.35,31.0,3e-05,0.0,0.0026]
[1778376570624,43.03,80590.57,31.0,3e-05,0.0,0.0026]
[1778376571389,43.03,80590.57,31.0,3e-05,0.0,0.0026]
[1778376575953,43.03,80592.31,31.0,3e-05,0.0,0.00257]
[1778376577753,43.03,80592.31,31.0,3e-05,0.0,0.00257]
[1778376581928,43.03,80589.99,31.0,3e-05,0.0,0.00254]
[1778376582933,43.03,80589.8,31.0,3e-05,0.0,0.00254]
[1778376583675,43.03,80589.98,31.0,3e-05,0.0,0.00254]
[1778376584436,43.03,80589.8,31.0,3e-05,0.0,0.00254]
[1778376585151,43.03,80589.8,31.0,3e-05,0.0,0.00254]
[1778376586100,43.03,80589.8,31.0,3e-05,0.0,0.00254]
[1778376586951,43.03,80589.46,31.0,3e-05,0.0,0.00253]
[1778376587655,43.03,80589.24,31.0,3e-05,0.0,0.00253]
[1778376591637,43.03,80588.32,31.0,3e-05,0.0,0.00252]
[1778376592489,43.03,80588.31,31.0,3e-05,0.0,0.00252]
[1778376597871,43.03,80587.89,31.0,3e-05,0.0,0.00252]
[1778376598638,43.03,80587.89,31.0,3e-05,0.0,0.00252]
[1778376606129,43.03,80588.53,31.0,3e-05,0.0,0.00252]
[1778376609197,43.03,80589.06,31.0,3e-05,0.0,0.00253]
[1778376611245,43.03,80588.96,31.0,3e-05,0.0,0.00253]
[1778376612896,43.03,80592.53,31.0,3e-05,0.0,0.00257]
[1778376612955,43.03,80592.53,31.0,3e-05,0.0,0.00257]
[1778376612994,43.03,80602.92,31.0,3e-05,0.0,0.00268]
[1778376614243,43.03,80602.92,31.0,3e-05,0.0,0.00268]
[1778376613421,43.03,80612.65,31.0,3e-05,0.0,0.0028]
[1778376615172,43.03,80612.65,31.0,3e-05,0.0,0.0028]
[1778376618456,43.03,80619.52,31.0,3e-05,0.0,0.00288]
[1778376623492,43.03,80619.16,31.0,3e-05,0.0,0.00288]
[1778376628291,43.03,80617.88,31.0,3e-05,0.0,0.00286]
[1778376629230,43.03,80617.88,31.0,3e-05,0.0,0.00286]
[1778376630985,43.03,80617.91,31.0,3e-05,0.0,0.00286]
[1778376631085,43.03,80617.83,31.0,3e-05,0.0,0.0028]
[1778376631902,43.03,80617.83,31.0,3e-05,0.0,0.0028]
[1778376635865,43.03,80615.04,31.0,3e-05,0.0,0.00277]
[1778376636620,43.03,80615.25,31.0,3e-05,0.0,0.00277]
[1778376637172,43.03,80615.25,31.0,3e-05,0.0,0.00277]
[1778376638810,43.03,80615.2,31.0,3e-05,0.0,0.00277]
[1778376640126,43.03,80614.95,31.0,3e-05,0.0,0.00276]
[1778376643771,43.03,80615.16,31.0,3e-05,0.0,0.00277]
[1778376644404,43.03,80615.2,31.0,3e-05,0.0,0.00277]
[1778376645914,43.03,80615.2,31.0,3e-05,0.0,0.00277]
[1778376647967,43.03,80615.2,31.0,3e-05,0.0,0.00277]
[1778376648766,43.03,80616.64,31.0,3e-05,0.0,0.00278]
[1778376649305,43.03,80616.53,31.0,3e-05,0.0,0.00278]
[1778376650880,43.03,80618.33,31.0,3e-05,0.0,0.0028]
[1778376654696,43.03,80622.43,31.0,3e-05,0.0,0.00285]
[1778376655384,43.03,80621.98,31.0,3e-05,0.0,0.00285]
[1778376657090,43.03,80622.2,31.0,3e-05,0.0,0.00285]
[1778376657998,43.03,80622.28,31.0,3e-05,0.0,0.00285]
[1778376661162,43.03,80622.61,31.0,3e-05,0.0,0.00286]
[1778376662014,43.03,80622.68,31.0,3e-05,0.0,0.00286]
[1778376666365,43.03,80622.75,31.0,3e-05,0.0,0.00286]
[1778376667251,43.03,80622.75,31.0,3e-05,0.0,0.00286]
[1778376670128,43.03,80623.42,31.0,3e-05,0.0,0.00287]
[1778376671961,43.03,80623.46,31.0,3e-05,0.0,0.00287]
[1778376677876,43.03,80624.37,31.0,3e-05,0.0,0.00288]
[1778376682911,43.03,80626.06,31.0,3e-05,0.0,0.0029]
[1778376687934,43.03,80630.12,31.0,3e-05,0.0,0.00295]
[1778376691472,43.03,80630.28,31.0,3e-05,0.0,0.00295]
[1778376692319,43.03,80630.28,31.0,3e-05,0.0,0.00295]
[1778376702044,43.03,80630.35,31.0,3e-05,0.0,0.00289]
[1778376706122,43.03,80630.35,31.0,3e-05,0.0,0.00289]
[1778376707119,43.03,80630.79,31.0,3e-05,0.0,0.00289]
[1778376709382,43.03,80630.97,31.0,3e-05,0.0,0.0029]
[1778376710121,43.03,80630.97,31.0,3e-05,0.0,0.0029]
[1778376715250,43.03,80630.9,31.0,3e-05,0.0,0.00289]
[1778376716273,43.03,80630.9,31.0,3e-05,0.0,0.00289]
[1778376717985,43.03,80630.93,31.0,3e-05,0.0,0.0029]
[1778376718775,43.03,80631.14,31.0,3e-05,0.0,0.0029]
[1778376720187,43.03,80630.89,31.0,3e-05,0.0,0.00289]
[1778376721636,43.03,80631.32,31.0,3e-05,0.0,0.0029]
[1778376724737,43.03,80630.6,31.0,3e-05,0.0,0.00289]
[1778376725427,43.03,80630.6,31.0,3e-05,0.0,0.00289]
[1778376732254,43.03,80627.85,31.0,3e-05,0.0,0.00286]
[1778376732803,43.03,80627.85,31.0,3e-05,0.0,0.00286]
[1778376733503,43.03,80627.75,31.0,3e-05,0.0,0.00286]
[1778376738296,43.03,80621.41,31.0,3e-05,0.0,0.00278]
[1778376738933,43.03,80621.41,31.0,3e-05,0.0,0.00278]
[1778376739650,43.03,80620.72,31.0,3e-05,0.0,0.00277]
[1778376742288,43.03,80620.2,31.0,3e-05,0.0,0.00277]
[1778376743035,43.03,80620.17,31.0,3e-05,0.0,0.00277]
[1778376743924,43.03,80620.17,31.0,3e-05,0.0,0.00277]
[1778376744569,43.03,80620.17,31.0,3e-05,0.0,0.00277]
[1778376750380,43.03,80620.42,31.0,3e-05,0.0,0.00277]
[1778376751387,43.03,80619.92,31.0,3e-05,0.0,0.0027]
[1778376756125,43.03,80619.92,31.0,3e-05,0.0,0.0027]
[1778376758458,43.03,80620.02,31.0,3e-05,0.0,0.0027]
[1778376767500,43.03,80618.98,31.0,3e-05,0.0,0.00269]
[1778376772597,43.03,80615.78,31.0,3e-05,0.0,0.00265]
[1778376773188,43.03,80615.78,31.0,3e-05,0.0,0.00265]
[1778376777240,43.03,80615.71,31.0,3e-05,0.0,0.00265]
[1778376778021,43.03,80615.71,31.0,3e-05,0.0,0.00265]
[1778376780865,43.03,80614.76,31.0,3e-05,0.0,0.00264]
[1778376781557,43.03,80614.76,31.0,3e-05,0.0,0.00264]
[1778376782207,43.03,80614.76,31.0,3e-05,0.0,0.00264]
[1778376783098,43.03,80614.8,31.0,3e-05,0.0,0.00264]
[1778376787516,43.03,80614.91,31.0,3e-05,0.0,0.00264]
[1778376788151,43.03,80614.91,31.0,3e-05,0.0,0.00264]
[1778376790278,43.03,80614.91,31.0,3e-05,0.0,0.00264]
[1778376792799,43.03,80615.5,31.0,3e-05,0.0,0.00265]
[1778376798893,43.03,80615.5,31.0,3e-05,0.0,0.00265]
[1778376799162,43.03,80615.5,31.0,3e-05,0.0,0.00265]
[1778376800947,43.03,80613.5,31.0,3e-05,0.0,0.00263]
[1778376803400,43.03,80613.43,31.0,3e-05,0.0,0.00263]
[1778376804052,43.03,80613.43,31.0,3e-05,0.0,0.00263]
[1778376806327,43.03,80613.46,31.0,3e-05,0.0,0.00263]
[1778376807018,43.03,80613.75,31.0,3e-05,0.0,0.00263]
[1778376810809,43.03,80614.37,31.0,3e-05,0.0,0.00264]
[1778376811468,43.03,80614.37,31.0,3e-05,0.0,0.00264]
[1778376814374,43.03,80614.37,31.0,3e-05,0.0,0.00258]
[1778376818604,43.03,80614.37,31.0,3e-05,0.0,0.00258]
[1778376819286,43.03,80614.37,31.0,3e-05,0.0,0.00258]
[1778376823894,43.03,80608.07,31.0,3e-05,0.0,0.00251]
[1778376826642,43.03,80607.27,31.0,3e-05,0.0,0.0025]
[1778376827463,43.03,80607.27,31.0,3e-05,0.0,0.0025]
[1778376832038,43.03,80607.75,31.0,3e-05,0.0,0.00251]
[1778376832975,43.03,80607.75,31.0,3e-05,0.0,0.00251]
[1778376837673,43.03,80607.72,31.0,3e-05,0.0,0.00251]
[1778376838343,43.03,80607.72,31.0,3e-05,0.0,0.00251]
[1778376839675,43.03,80607.72,31.0,3e-05,0.0,0.00251]
[1778376840429,43.03,80607.72,31.0,3e-05,0.0,0.00251]
[1778376842021,43.03,80617.56,31.0,3e-05,0.0,0.00262]
[1778376846648,43.03,80616.86,31.0,3e-05,0.0,0.00261]
[1778376847370,43.03,80616.86,31.0,3e-05,0.0,0.00261]
[1778376848192,43.03,80616.86,31.0,3e-05,0.0,0.00261]
[1778376849747,43.03,80616.86,31.0,3e-05,0.0,0.00261]
[1778376854266,43.03,80617.52,31.0,3e-05,0.0,0.00261]
[1778376855014,43.03,80617.58,31.0,3e-05,0.0,0.00262]
[1778376858031,43.03,80617.54,31.0,3e-05,0.0,0.00262]
[1778376858696,43.03,80617.54,31.0,3e-05,0.0,0.00262]
[1778376859294,43.03,80617.54,31.0,3e-05,0.0,0.00262]
[1778376860171,43.03,80617.54,31.0,3e-05,0.0,0.00262]
[1778376864353,43.03,80617.47,31.0,3e-05,0.0,0.00261]
[1778376865128,43.03,80617.39,31.0,3e-05,0.0,0.00261]
[1778376868945,43.03,80613.91,31.0,3e-05,0.0,0.00257]
[1778376869657,43.03,80613.36,31.0,3e-05,0.0,0.00257]
[1778376871411,43.03,80613.04,31.0,3e-05,0.0,0.00257]
[1778376871511,43.03,80610.12,31.0,3e-05,0.0,0.00248]
[1778376872120,43.03,80610.12,31.0,3e-05,0.0,0.00248]
[1778376872231,43.03,80599.99,31.0,3e-05,0.0,0.00237]
[1778376875252,43.03,80592.12,31.0,2e-05,0.0,0.00229]
[1778376878864,43.03,80592.61,31.0,2e-05,0.0,0.0023]
[1778376879731,43.03,80592.61,31.0,2e-05,0.0,0.0023]
[1778376884376,43.03,80593.88,31.0,2e-05,0.0,0.00231]
[1778376885155,43.03,80593.84,31.0,2e-05,0.0,0.00231]
[1778376892374,43.03,80592.21,31.0,2e-05,0.0,0.00229]
[1778376894541,43.03,80588.56,31.0,2e-05,0.0,0.00226]
[1778376895345,43.03,80588.56,31.0,2e-05,0.0,0.00226]
[1778376901134,43.03,80587.33,31.0,2e-05,0.0,0.00224]
[1778376901987,43.03,80587.26,31.0,2e-05,0.0,0.00224]
[1778376902734,43.03,80587.26,31.0,2e-05,0.0,0.00224]
[1778376903361,43.03,80587.26,31.0,2e-05,0.0,0.00224]
[1778376905889,43.03,80587.26,31.0,2e-05,0.0,0.00224]
[1778376906238,43.03,80587.26,31.0,2e-05,0.0,0.00224]
[1778376906606,43.03,80589.92,31.0,2e-05,0.0,0.00227]
[1778376907237,43.03,80589.92,31.0,2e-05,0.0,0.00227]
[1778376913370,43.03,80594.67,31.0,2e-05,0.0,0.00232]
[1778376914132,43.03,80594.74,31.0,2e-05,0.0,0.00232]
[1778376920411,43.03,80594.93,31.0,2e-05,0.0,0.00232]
[1778376920553,43.03,80594.93,31.0,2e-05,0.0,0.00232]
[1778376921321,43.03,80594.93,31.0,2e-05,0.0,0.00232]
[1778376930096,43.03,80594.86,31.0,2e-05,0.0,0.00232]
[1778376930757,43.03,80594.86,31.0,2e-05,0.0,0.00232]
[1778376931647,43.03,80594.36,31.0,2e-05,0.0,0.00226]
[1778376933054,43.03,80594.36,31.0,2e-05,0.0,0.00226]
[1778376935197,43.03,80593.91,31.0,2e-05,0.0,0.00226]
[1778376943731,43.03,80593.27,31.0,2e-05,0.0,0.00225]
[1778376951787,43.03,80593.41,31.0,2e-05,0.0,0.00225]
[1778376953530,43.03,80593.41,31.0,2e-05,0.0,0.00225]
[1778376954113,43.03,80593.34,31.0,2e-05,0.0,0.00225]
[1778376955708,43.03,80593.23,31.0,2e-05,0.0,0.00225]
[1778376956577,43.03,80593.23,31.0,2e-05,0.0,0.00225]
[1778376961697,43.03,80592.55,31.0,2e-05,0.0,0.00224]
[1778376962708,43.03,80592.44,31.0,2e-05,0.0,0.00224]
[1778376968159,43.03,80593.23,31.0,2e-05,0.0,0.00225]
[1778376968216,43.03,80593.23,31.0,2e-05,0.0,0.00225]
[1778376973947,43.03,80590.31,31.0,2e-05,0.0,0.00222]
[1778376978012,43.03,80586.92,31.0,2e-05,0.0,0.00219]
[1778376978113,43.03,80580.61,31.0,2e-05,0.0,0.00213]
[1778376978652,43.03,80580.61,31.0,2e-05,0.0,0.00213]
[1778376980103,43.03,80573.05,31.0,2e-05,0.0,0.00206]
[1778376981899,43.03,80574.32,31.0,2e-05,0.0,0.00207]
[1778376982660,43.03,80573.69,31.0,2e-05,0.0,0.00207]
[1778376983419,43.03,80573.69,31.0,2e-05,0.0,0.00207]
[1778376984164,43.03,80573.72,31.0,2e-05,0.0,0.00207]
[1778376990053,43.03,80570.15,31.0,2e-05,0.0,0.00203]
[1778376991070,43.03,80570.18,31.0,2e-05,0.0,0.00199]
[1778376991837,43.03,80570.18,31.0,2e-05,0.0,0.00199]
[1778376993998,43.03,80570.29,31.0,2e-05,0.0,0.00199]
[1778376994946,43.03,80570.29,31.0,2e-05,0.0,0.00199]
[1778377000133,43.03,80564.88,31.0,2e-05,0.0,0.00194]
[1778377000859,43.03,80564.88,31.0,2e-05,0.0,0.00194]
[1778377000911,43.03,80564.88,31.0,2e-05,0.0,0.00194]
[1778377001910,43.03,80563.17,31.0,2e-05,0.0,0.00193]
[1778377002710,43.03,80561.03,31.0,2e-05,0.0,0.00191]
[1778377004191,43.03,80560.95,31.0,2e-05,0.0,0.00191]
[1778377005032,43.03,80561.09,31.0,2e-05,0.0,0.00191]
[1778377005761,43.03,80561.05,31.0,2e-05,0.0,0.00191]
[1778377006736,43.03,80560.91,31.0,2e-05,0.0,0.00191]
[1778377007556,43.03,80560.91,31.0,2e-05,0.0,0.00191]
[1778377008179,43.03,80561.07,31.0,2e-05,0.0,0.00191]
[1778377013071,43.03,80560.39,31.0,2e-05,0.0,0.0019]
[1778377013627,43.03,80560.39,31.0,2e-05,0.0,0.0019]
[1778377016695,43.03,80561.51,31.0,2e-05,0.0,0.00191]
[1778377017271,43.03,80561.51,31.0,2e-05,0.0,0.00191]
[1778377017369,43.03,80567.17,31.0,2e-05,0.0,0.00196]
[1778377019731,43.03,80568.92,31.0,2e-05,0.0,0.00198]
[1778377020390,43.03,80568.92,31.0,2e-05,0.0,0.00198]
[1778377022033,43.03,80570.89,31.0,2e-05,0.0,0.00199]
[1778377023367,43.03,80571.33,31.0,2e-05,0.0,0.002]
[1778377025046,43.03,80571.63,31.0,2e-05,0.0,0.002]
[1778377025846,43.03,80572.03,31.0,2e-05,0.0,0.002]
[1778377026876,43.03,80572.17,31.0,2e-05,0.0,0.00201]
[1778377027637,43.03,80572.17,31.0,2e-05,0.0,0.00201]
[1778377029175,43.03,80574.54,31.0,2e-05,0.0,0.00203]
[1778377029936,43.03,80575.2,31.0,2e-05,0.0,0.00203]
[1778377031820,43.03,80575.0,31.0,2e-05,0.0,0.00203]
[1778377032439,43.03,80575.0,31.0,2e-05,0.0,0.00203]
[1778377035608,43.03,80575.0,31.0,2e-05,0.0,0.00203]
[1778377036369,43.03,80575.0,31.0,2e-05,0.0,0.00203]
[1778377042428,43.03,80574.48,31.0,2e-05,0.0,0.00203]
[1778377045334,43.03,80573.84,31.0,2e-05,0.0,0.00202]
[1778377046311,43.03,80573.87,31.0,2e-05,0.0,0.00202]
[1778377052574,43.03,80573.76,31.0,2e-05,0.0,0.00202]
[1778377052674,43.03,80573.73,31.0,2e-05,0.0,0.00197]
[1778377053242,43.03,80573.73,31.0,2e-05,0.0,0.00197]
[1778377053505,43.03,80581.23,31.0,2e-05,0.0,0.00204]
[1778377054113,43.03,80581.23,31.0,2e-05,0.0,0.00204]
[1778377054855,43.03,80583.91,31.0,2e-05,0.0,0.00206]
[1778377055738,43.03,80583.91,31.0,2e-05,0.0,0.00206]
[1778377056465,43.03,80583.91,31.0,2e-05,0.0,0.00206]
[1778377057144,43.03,80583.94,31.0,2e-05,0.0,0.00206]
[1778377057174,43.03,80583.94,31.0,2e-05,0.0,0.00206]
[1778377057365,43.03,80583.94,31.0,2e-05,0.0,0.00206]
[1778377057534,43.03,80601.4,31.0,2e-05,0.0,0.00223]
[1778377058123,43.03,80601.4,31.0,2e-05,0.0,0.00223]
[1778377061914,43.03,80598.36,31.0,2e-05,0.0,0.0022]
[1778377062794,43.03,80599.08,31.0,2e-05,0.0,0.0022]
[1778377064213,43.03,80599.22,31.0,2e-05,0.0,0.00221]
[1778377065022,43.03,80598.43,31.0,2e-05,0.0,0.0022]
[1778377067386,43.03,80597.87,31.0,2e-05,0.0,0.00219]
[1778377068120,43.03,80598.69,31.0,2e-05,0.0,0.0022]
[1778377068950,43.03,80598.38,31.0,2e-05,0.0,0.0022]
[1778377069666,43.03,80598.38,31.0,2e-05,0.0,0.0022]
[1778377071083,43.03,80597.91,31.0,2e-05,0.0,0.00219]
[1778377072696,43.03,80597.91,31.0,2e-05,0.0,0.00219]
[1778377074405,43.03,80592.45,31.0,2e-05,0.0,0.00214]
[1778377080508,43.03,80591.97,31.0,2e-05,0.0,0.00214]
[1778377081453,43.03,80591.8,31.0,2e-05,0.0,0.00214]
[1778377086739,43.03,80593.38,31.0,2e-05,0.0,0.00215]
[1778377088801,43.03,80593.31,31.0,2e-05,0.0,0.00215]
[1778377089272,43.03,80593.31,31.0,2e-05,0.0,0.00215]
[1778377098137,43.03,80593.73,31.0,2e-05,0.0,0.00215]
[1778377098917,43.03,80593.48,31.0,2e-05,0.0,0.00215]
[1778377101175,43.03,80592.84,31.0,2e-05,0.0,0.00215]
[1778377102145,43.03,80592.18,31.0,2e-05,0.0,0.00214]
[1778377104880,43.03,80587.01,31.0,2e-05,0.0,0.00209]
[1778377105696,43.03,80587.01,31.0,2e-05,0.0,0.00209]
[1778377110914,43.03,80579.12,31.0,2e-05,0.0,0.00202]
[1778377113090,43.03,80579.12,31.0,2e-05,0.0,0.00202]
[1778377113178,43.03,80579.12,31.0,2e-05,0.0,0.00197]
[1778377113830,43.03,80579.12,31.0,2e-05,0.0,0.00197]
[1778377117989,43.03,80579.23,31.0,2e-05,0.0,0.00197]
[1778377118822,43.03,80579.62,31.0,2e-05,0.0,0.00198]
[1778377122824,43.03,80579.92,31.0,2e-05,0.0,0.00198]
[1778377123631,43.03,80579.92,31.0,2e-05,0.0,0.00198]
[1778377125227,43.03,80579.96,31.0,2e-05,0.0,0.00198]
[1778377125978,43.03,80579.96,31.0,2e-05,0.0,0.00198]
[1778377131055,43.03,80580.5,31.0,2e-05,0.0,0.00199]
[1778377136090,43.03,80577.88,31.0,2e-05,0.0,0.00196]
[1778377137668,43.03,80577.88,31.0,2e-05,0.0,0.00196]
[1778377138409,43.03,80578.05,31.0,2e-05,0.0,0.00196]
[1778377139123,43.03,80577.48,31.0,2e-05,0.0,0.00196]
[1778377140013,43.03,80578.06,31.0,2e-05,0.0,0.00196]
[1778377140783,43.03,80578.06,31.0,2e-05,0.0,0.00196]
[1778377141542,43.03,80578.09,31.0,2e-05,0.0,0.00196]
[1778377142233,43.03,80577.99,31.0,2e-05,0.0,0.00196]
[1778377143563,43.03,80578.06,31.0,2e-05,0.0,0.00196]
[1778377147973,43.03,80578.09,31.0,2e-05,0.0,0.00196]
[1778377148534,43.03,80578.09,31.0,2e-05,0.0,0.00196]
[1778377152529,43.03,80578.06,31.0,2e-05,0.0,0.00196]
[1778377154842,43.03,80578.04,31.0,2e-05,0.0,0.00196]
[1778377155430,43.03,80578.04,31.0,2e-05,0.0,0.00196]
[1778377156131,43.03,80578.04,31.0,2e-05,0.0,0.00196]
[1778377158310,43.03,80576.43,31.0,2e-05,0.0,0.00195]
[1778377159131,43.03,80574.46,31.0,2e-05,0.0,0.00193]
[1778377160831,43.03,80574.32,31.0,2e-05,0.0,0.00193]
[1778377161400,43.03,80574.32,31.0,2e-05,0.0,0.00193]
[1778377162537,43.03,80573.69,31.0,2e-05,0.0,0.00193]
[1778377163233,43.03,80572.73,31.0,2e-05,0.0,0.00192]
[1778377163955,43.03,80572.62,31.0,2e-05,0.0,0.00192]
[1778377164711,43.03,80572.62,31.0,2e-05,0.0,0.00192]
[1778377168206,43.03,80571.84,31.0,2e-05,0.0,0.00191]
[1778377168931,43.03,80571.45,31.0,2e-05,0.0,0.00191]
[1778377171212,43.03,80570.32,31.0,2e-05,0.0,0.0019]
[1778377171276,43.03,80570.32,31.0,2e-05,0.0,0.00185]
[1778377172061,43.03,80570.32,31.0,2e-05,0.0,0.00185]
[1778377178404,43.03,80570.38,31.0,2e-05,0.0,0.00185]
[1778377184446,43.03,80573.64,31.0,2e-05,0.0,0.00188]
[1778377189481,43.03,80572.04,31.0,2e-05,0.0,0.00187]
[1778377199551,43.03,80572.88,31.0,2e-05,0.0,0.00188]
[1778377200663,43.03,80572.88,31.0,2e-05,0.0,0.00188]
[1778377201582,43.03,80572.85,31.0,2e-05,0.0,0.00188]
[1778377207781,43.03,80572.54,31.0,2e-05,0.0,0.00187]
[1778377208511,43.03,80574.03,31.0,2e-05,0.0,0.00189]
[1778377213649,43.03,80576.02,31.0,2e-05,0.0,0.0019]
[1778377215135,43.03,80575.84,31.0,2e-05,0.0,0.0019]
[1778377216814,43.03,80575.94,31.0,2e-05,0.0,0.0019]
[1778377218939,43.03,80575.87,31.0,2e-05,0.0,0.0019]
[1778377219714,43.03,80575.87,31.0,2e-05,0.0,0.0019]
[1778377220381,43.03,80576.61,31.0,2e-05,0.0,0.00191]
[1778377221205,43.03,80576.32,31.0,2e-05,0.0,0.0019]
[1778377227616,43.03,80576.18,31.0,2e-05,0.0,0.0019]
[1778377228109,43.03,80576.25,31.0,2e-05,0.0,0.0019]
[1778377232694,43.03,80575.64,31.0,2e-05,0.0,0.0019]
[1778377232795,43.03,80575.64,31.0,2e-05,0.0,0.00185]
[1778377234099,43.03,80575.64,31.0,2e-05,0.0,0.00185]
[1778377238961,43.03,80575.64,31.0,2e-05,0.0,0.00185]
[1778377240166,43.03,80576.28,31.0,2e-05,0.0,0.00186]
[1778377243522,43.03,80576.25,31.0,2e-05,0.0,0.00186]
[1778377244221,43.03,80576.25,31.0,2e-05,0.0,0.00186]
[1778377245125,43.03,80576.25,31.0,2e-05,0.0,0.00186]
[1778377245876,43.03,80576.25,31.0,2e-05,0.0,0.00186]
[1778377247990,43.03,80575.89,31.0,2e-05,0.0,0.00186]
[1778377248716,43.03,80575.89,31.0,2e-05,0.0,0.00186]
[1778377250896,43.03,80575.04,31.0,2e-05,0.0,0.00185]
[1778377252358,43.03,80575.15,31.0,2e-05,0.0,0.00185]
[1778377253726,43.03,80575.15,31.0,2e-05,0.0,0.00185]
[1778377253823,43.03,80575.15,31.0,2e-05,0.0,0.00185]
[1778377255896,43.03,80576.76,31.0,2e-05,0.0,0.00186]
[1778377256047,43.03,80581.3,31.0,2e-05,0.0,0.0019]
[1778377257374,43.03,80581.83,31.0,2e-05,0.0,0.00191]
[1778377258137,43.03,80586.25,31.0,2e-05,0.0,0.00194]
[1778377263430,43.03,80586.92,31.0,2e-05,0.0,0.00195]
[1778377265111,43.03,80589.05,31.0,2e-05,0.0,0.00197]
[1778377269079,43.03,80590.66,31.0,2e-05,0.0,0.00198]
[1778377271960,43.03,80590.69,31.0,2e-05,0.0,0.00198]
[1778377273649,43.03,80590.23,31.0,2e-05,0.0,0.00198]
[1778377274186,43.03,80590.3,31.0,2e-05,0.0,0.00198]
[1778377280181,43.03,80590.68,31.0,2e-05,0.0,0.00198]
[1778377280953,43.03,80590.64,31.0,2e-05,0.0,0.00198]
[1778377282348,43.03,80590.68,31.0,2e-05,0.0,0.00198]
[1778377282625,43.03,80590.68,31.0,2e-05,0.0,0.00198]
[1778377283245,43.03,80590.57,31.0,2e-05,0.0,0.00198]
[1778377283950,43.03,80592.68,31.0,2e-05,0.0,0.002]
[1778377285596,43.03,80593.39,31.0,2e-05,0.0,0.00201]
[1778377286532,43.03,80593.32,31.0,2e-05,0.0,0.002]
[1778377288789,43.03,80593.02,31.0,2e-05,0.0,0.002]
[1778377289486,43.03,80593.02,31.0,2e-05,0.0,0.002]
[1778377290955,43.03,80593.02,31.0,2e-05,0.0,0.002]
[1778377291790,43.03,80593.02,31.0,2e-05,0.0,0.002]
[1778377291805,43.03,80593.02,31.0,2e-05,0.0,0.00196]
[1778377292535,43.03,80593.02,31.0,2e-05,0.0,0.00196]
[1778377293268,43.03,80592.98,31.0,2e-05,0.0,0.00196]
[1778377295504,43.03,80593.1,31.0,2e-05,0.0,0.00196]
[1778377296051,43.03,80593.07,31.0,2e-05,0.0,0.00196]
[1778377296906,43.03,80593.07,31.0,2e-05,0.0,0.00196]
[1778377297170,43.03,80593.07,31.0,2e-05,0.0,0.00196]
[1778377298246,43.03,80603.22,31.0,2e-05,0.0,0.00205]
[1778377304288,43.03,80603.88,31.0,2e-05,0.0,0.00205]
[1778377305126,43.03,80603.88,31.0,2e-05,0.0,0.00205]
[1778377305896,43.03,80603.88,31.0,2e-05,0.0,0.00205]
[1778377307283,43.03,80603.88,31.0,2e-05,0.0,0.00205]
[1778377308018,43.03,80603.88,31.0,2e-05,0.0,0.00205]
[1778377308702,43.03,80603.88,31.0,2e-05,0.0,0.00205]
[1778377312242,43.03,80604.58,31.0,2e-05,0.0,0.00206]
[1778377316440,43.03,80607.65,31.0,2e-05,0.0,0.00209]
[1778377317421,43.03,80608.79,31.0,2e-05,0.0,0.0021]
[1778377320979,43.03,80607.78,31.0,2e-05,0.0,0.00209]
[1778377321778,43.03,80607.78,31.0,2e-05,0.0,0.00209]
[1778377327313,43.03,80607.71,31.0,2e-05,0.0,0.00209]
[1778377328093,43.03,80607.71,31.0,2e-05,0.0,0.00209]
[1778377338529,43.03,80605.87,31.0,2e-05,0.0,0.00207]
[1778377341072,43.03,80605.37,31.0,2e-05,0.0,0.00207]
[1778377341963,43.03,80605.37,31.0,2e-05,0.0,0.00207]
[1778377350671,43.03,80605.49,31.0,2e-05,0.0,0.00207]
[1778377352685,43.03,80605.71,31.0,2e-05,0.0,0.00202]
[1778377354290,43.03,80607.26,31.0,2e-05,0.0,0.00203]
[1778377355095,43.03,80607.91,31.0,2e-05,0.0,0.00204]
[1778377356662,43.03,80607.91,31.0,2e-05,0.0,0.00204]
[1778377357457,43.03,80607.91,31.0,2e-05,0.0,0.00204]
[1778377358061,43.03,80607.91,31.0,2e-05,0.0,0.00204]
[1778377358913,43.03,80607.91,31.0,2e-05,0.0,0.00204]
[1778377366787,43.03,80607.87,31.0,2e-05,0.0,0.00204]
[1778377367033,43.03,80607.87,31.0,2e-05,0.0,0.00204]
[1778377367926,43.03,80607.87,31.0,2e-05,0.0,0.00204]
[1778377368691,43.03,80607.87,31.0,2e-05,0.0,0.00204]
[1778377369380,43.03,80608.16,31.0,2e-05,0.0,0.00204]
[1778377371822,43.03,80614.52,31.0,2e-05,0.0,0.0021]
[1778377377864,43.03,80613.7,31.0,2e-05,0.0,0.00209]
[1778377382899,43.03,80613.41,31.0,2e-05,0.0,0.00209]
[1778377383470,43.03,80613.41,31.0,2e-05,0.0,0.00209]
[1778377384205,43.03,80613.41,31.0,2e-05,0.0,0.00209]
[1778377385820,43.03,80613.41,31.0,2e-05,0.0,0.00209]
[1778377386340,43.03,80613.41,31.0,2e-05,0.0,0.00209]
[1778377387204,43.03,80613.34,31.0,2e-05,0.0,0.00209]
[1778377388582,43.03,80613.52,31.0,2e-05,0.0,0.00209]
[1778377392779,43.03,80613.45,31.0,2e-05,0.0,0.00209]
[1778377393436,43.03,80613.45,31.0,2e-05,0.0,0.00209]
[1778377400949,43.03,80613.45,31.0,2e-05,0.0,0.00209]
[1778377402616,43.03,80614.52,31.0,2e-05,0.0,0.0021]
[1778377403343,43.03,80614.55,31.0,2e-05,0.0,0.0021]
[1778377404868,43.03,80614.59,31.0,2e-05,0.0,0.0021]
[1778377410088,43.03,80614.62,31.0,2e-05,0.0,0.0021]
[1778377412102,43.03,80614.87,31.0,2e-05,0.0,0.00205]
[1778377416205,43.03,80614.73,31.0,2e-05,0.0,0.00205]
[1778377417165,43.03,80614.44,31.0,2e-05,0.0,0.00205]
[1778377420064,43.03,80614.19,31.0,2e-05,0.0,0.00205]
[1778377423888,43.03,80614.16,31.0,2e-05,0.0,0.00205]
[1778377433126,43.03,80613.6,31.0,2e-05,0.0,0.00204]
[1778377434059,43.03,80613.6,31.0,2e-05,0.0,0.00204]
[1778377436250,43.03,80613.59,31.0,2e-05,0.0,0.00204]
[1778377436998,43.03,80613.59,31.0,2e-05,0.0,0.00204]
[1778377439370,43.03,80613.4,31.0,2e-05,0.0,0.00204]
[1778377440230,43.03,80613.4,31.0,2e-05,0.0,0.00204]
[1778377446389,43.03,80613.4,31.0,2e-05,0.0,0.00204]
[1778377447119,43.03,80613.4,31.0,2e-05,0.0,0.00204]
[1778377448654,43.03,80613.4,31.0,2e-05,0.0,0.00204]
[1778377449553,43.03,80613.4,31.0,2e-05,0.0,0.00204]
[1778377452229,43.03,80613.33,31.0,2e-05,0.0,0.00204]
[1778377452917,43.03,80613.33,31.0,2e-05,0.0,0.00204]
[1778377459806,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377460417,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377461234,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377463292,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377463967,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377464675,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377465318,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377465904,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377467741,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377468720,43.03,80613.54,31.0,2e-05,0.0,0.00204]
[1778377476550,43.03,80613.54,31.0,2e-05,0.0,0.00199]
[1778377478036,43.03,80613.54,31.0,2e-05,0.0,0.00199]
[1778377478809,43.03,80613.54,31.0,2e-05,0.0,0.00199]
[1778377484606,43.03,80613.23,31.0,2e-05,0.0,0.00199]
[1778377486957,43.03,80613.09,31.0,2e-05,0.0,0.00199]
[1778377487856,43.03,80613.09,31.0,2e-05,0.0,0.00199]
[1778377489974,43.03,80613.09,31.0,2e-05,0.0,0.00199]
[1778377490775,43.03,80613.09,31.0,2e-05,0.0,0.00199]
[1778377495392,43.03,80610.96,31.0,2e-05,0.0,0.00197]
[1778377496255,43.03,80611.07,31.0,2e-05,0.0,0.00197]
[1778377497114,43.03,80611.07,31.0,2e-05,0.0,0.00197]
[1778377497878,43.03,80611.07,31.0,2e-05,0.0,0.00197]
[1778377500613,43.03,80611.25,31.0,2e-05,0.0,0.00197]
[1778377500731,43.03,80611.25,31.0,2e-05,0.0,0.00197]
[1778377501289,43.03,80611.16,31.0,2e-05,0.0,0.00197]
[1778377503056,43.03,80608.79,31.0,2e-05,0.0,0.00195]
[1778377503933,43.03,80608.54,31.0,2e-05,0.0,0.00195]
[1778377504013,43.03,80608.54,31.0,2e-05,0.0,0.00195]
[1778377508730,43.03,80608.05,31.0,2e-05,0.0,0.00195]
[1778377509443,43.03,80608.05,31.0,2e-05,0.0,0.00195]
[1778377514819,43.03,80606.34,31.0,2e-05,0.0,0.00193]
[1778377519854,43.03,80609.45,31.0,2e-05,0.0,0.00196]
[1778377525896,43.03,80609.13,31.0,2e-05,0.0,0.00196]
[1778377531821,43.03,80608.98,31.0,2e-05,0.0,0.00195]
[1778377531886,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377532474,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377533310,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377533342,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377534070,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377539848,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377542684,43.03,80608.98,31.0,2e-05,0.0,0.00191]
[1778377548050,43.03,80608.95,31.0,2e-05,0.0,0.00191]
[1778377551050,43.03,80608.91,31.0,2e-05,0.0,0.00191]
[1778377551878,43.03,80608.91,31.0,2e-05,0.0,0.00191]
[1778377557912,43.03,80608.91,31.0,2e-05,0.0,0.00191]
[1778377558587,43.03,80608.91,31.0,2e-05,0.0,0.00191]
[1778377561758,43.03,80609.09,31.0,2e-05,0.0,0.00191]
[1778377562591,43.03,80609.06,31.0,2e-05,0.0,0.00191]
[1778377563325,43.03,80609.2,31.0,2e-05,0.0,0.00191]
[1778377563993,43.03,80609.2,31.0,2e-05,0.0,0.00191]
[1778377568038,43.03,80609.23,31.0,2e-05,0.0,0.00191]
[1778377572878,43.03,80609.34,31.0,2e-05,0.0,0.00191]
[1778377574395,43.03,80609.38,31.0,2e-05,0.0,0.00191]
[1778377575797,43.03,80609.41,31.0,2e-05,0.0,0.00191]
[1778377576564,43.03,80609.48,31.0,2e-05,0.0,0.00191]
[1778377580115,43.03,80609.41,31.0,2e-05,0.0,0.00191]
[1778377582544,43.03,80609.38,31.0,2e-05,0.0,0.00191]
[1778377584997,43.03,80609.38,31.0,2e-05,0.0,0.00191]
[1778377585615,43.03,80609.34,31.0,2e-05,0.0,0.00191]
[1778377588997,43.03,80609.45,31.0,2e-05,0.0,0.00191]
[1778377589831,43.03,80609.41,31.0,2e-05,0.0,0.00191]
[1778377593340,43.03,80610.98,31.0,2e-05,0.0,0.00188]
[1778377594052,43.03,80610.98,31.0,2e-05,0.0,0.00188]
[1778377595932,43.03,80610.92,31.0,2e-05,0.0,0.00188]
[1778377596840,43.03,80610.99,31.0,2e-05,0.0,0.00188]
[1778377598460,43.03,80610.99,31.0,2e-05,0.0,0.00188]
[1778377599112,43.03,80610.99,31.0,2e-05,0.0,0.00188]
[1778377600060,43.03,80611.01,31.0,2e-05,0.0,0.00188]
[1778377602816,43.03,80611.04,31.0,2e-05,0.0,0.00188]
[1778377604254,43.03,80611.01,31.0,2e-05,0.0,0.00188]
[1778377605185,43.03,80611.01,31.0,2e-05,0.0,0.00188]
[1778377612501,43.03,80610.99,31.0,2e-05,0.0,0.00188]
[1778377616529,43.03,80616.8,31.0,2e-05,0.0,0.00193]
[1778377618613,43.03,80616.62,31.0,2e-05,0.0,0.00193]
[1778377619290,43.03,80616.62,31.0,2e-05,0.0,0.00193]
[1778377622553,43.03,80616.59,31.0,2e-05,0.0,0.00193]
[1778377625012,43.03,80616.55,31.0,2e-05,0.0,0.00193]
[1778377625877,43.03,80616.55,31.0,2e-05,0.0,0.00193]
[1778377626521,43.03,80616.55,31.0,2e-05,0.0,0.00193]
[1778377630385,43.03,80616.34,31.0,2e-05,0.0,0.00193]
[1778377632016,43.03,80616.34,31.0,2e-05,0.0,0.00193]
[1778377633591,43.03,80617.11,31.0,2e-05,0.0,0.00193]
[1778377635522,43.03,80617.18,31.0,2e-05,0.0,0.00193]
[1778377638574,43.03,80617.18,31.0,2e-05,0.0,0.00193]
[1778377639191,43.03,80617.18,31.0,2e-05,0.0,0.00193]
[1778377643304,43.03,80617.32,31.0,2e-05,0.0,0.00193]
[1778377643788,43.03,80617.32,31.0,2e-05,0.0,0.00193]
[1778377646403,43.03,80623.18,31.0,2e-05,0.0,0.00199]
[1778377647194,43.03,80623.18,31.0,2e-05,0.0,0.00199]
[1778377653733,43.03,80625.91,31.0,2e-05,0.0,0.00196]
[1778377654408,43.03,80625.89,31.0,2e-05,0.0,0.00196]
[1778377658289,43.03,80625.88,31.0,2e-05,0.0,0.00196]
[1778377658994,43.03,80625.44,31.0,2e-05,0.0,0.00196]
[1778377668982,43.03,80624.66,31.0,2e-05,0.0,0.00195]
[1778377670500,43.03,80624.66,31.0,2e-05,0.0,0.00195]
[1778377672878,43.03,80624.84,31.0,2e-05,0.0,0.00195]
[1778377673433,43.03,80624.84,31.0,2e-05,0.0,0.00195]
[1778377685961,43.03,80624.81,31.0,2e-05,0.0,0.00195]
[1778377687478,43.03,80624.81,31.0,2e-05,0.0,0.00195]
[1778377690185,43.03,80624.81,31.0,2e-05,0.0,0.00195]
[1778377692438,43.03,80624.81,31.0,2e-05,0.0,0.00195]
[1778377697947,43.03,80624.7,31.0,2e-05,0.0,0.00195]
[1778377699456,43.03,80623.86,31.0,2e-05,0.0,0.00194]
[1778377700468,43.03,80619.92,31.0,2e-05,0.0,0.00191]
[1778377701016,43.03,80619.92,31.0,2e-05,0.0,0.00191]
[1778377701889,43.03,80618.26,31.0,2e-05,0.0,0.0019]
[1778377702616,43.03,80617.84,31.0,2e-05,0.0,0.00189]
[1778377709174,43.03,80616.71,31.0,2e-05,0.0,0.00188]
[1778377712412,43.03,80616.71,31.0,2e-05,0.0,0.00188]
[1778377713202,43.03,80616.71,31.0,2e-05,0.0,0.00188]
[1778377713203,43.03,80616.77,31.0,2e-05,0.0,0.00184]
[1778377719245,43.03,80614.7,31.0,2e-05,0.0,0.00182]
[1778377719971,43.03,80614.7,31.0,2e-05,0.0,0.00182]
[1778377721917,43.03,80614.7,31.0,2e-05,0.0,0.00182]
[1778377727301,43.03,80614.8,31.0,2e-05,0.0,0.00182]
[1778377732048,43.03,80614.72,31.0,2e-05,0.0,0.00182]
[1778377732868,43.03,80614.72,31.0,2e-05,0.0,0.00182]
[1778377733518,43.03,80614.72,31.0,2e-05,0.0,0.00182]
[1778377734206,43.03,80614.72,31.0,2e-05,0.0,0.00182]
[1778377738207,43.03,80615.74,31.0,2e-05,0.0,0.00183]
[1778377738925,43.03,80615.74,31.0,2e-05,0.0,0.00183]
[1778377739693,43.03,80615.74,31.0,2e-05,0.0,0.00183]
[1778377742086,43.03,80615.74,31.0,2e-05,0.0,0.00183]
[1778377744381,43.03,80615.74,31.0,2e-05,0.0,0.00183]
[1778377745239,43.03,80615.74,31.0,2e-05,0.0,0.00183]
[1778377749011,43.03,80615.67,31.0,2e-05,0.0,0.00183]
[1778377749733,43.03,80615.51,31.0,2e-05,0.0,0.00183]
[1778377750188,43.03,80615.51,31.0,2e-05,0.0,0.00183]
[1778377753622,43.03,80615.54,31.0,2e-05,0.0,0.00183]
[1778377754258,43.03,80615.54,31.0,2e-05,0.0,0.00183]
[1778377755104,43.03,80615.54,31.0,2e-05,0.0,0.00183]
[1778377760533,43.03,80616.23,31.0,2e-05,0.0,0.00183]
[1778377762174,43.03,80616.23,31.0,2e-05,0.0,0.00183]
[1778377764162,43.03,80616.21,31.0,2e-05,0.0,0.00183]
[1778377770646,43.03,80616.46,31.0,2e-05,0.0,0.00184]
[1778377771381,43.03,80616.46,31.0,2e-05,0.0,0.00184]
[1778377772152,43.03,80616.69,31.0,2e-05,0.0,0.00184]
[1778377773056,43.03,80617.48,31.0,2e-05,0.0,0.0018]
[1778377777596,43.03,80619.18,31.0,2e-05,0.0,0.00181]
[1778377778314,43.03,80619.18,31.0,2e-05,0.0,0.00181]
[1778377782072,43.03,80619.11,31.0,2e-05,0.0,0.00181]
[1778377782885,43.03,80619.11,31.0,2e-05,0.0,0.00181]
[1778377791249,43.03,80619.11,31.0,2e-05,0.0,0.00181]
[1778377792040,43.03,80619.11,31.0,2e-05,0.0,0.00181]
[1778377793990,43.03,80619.11,31.0,2e-05,0.0,0.00181]
[1778377794877,43.03,80618.75,31.0,2e-05,0.0,0.00181]
[1778377800817,43.03,80620.12,31.0,2e-05,0.0,0.00182]
[1778377803095,43.03,80619.98,31.0,2e-05,0.0,0.00182]
[1778377803792,43.03,80619.87,31.0,2e-05,0.0,0.00182]
[1778377808195,43.03,80620.05,31.0,2e-05,0.0,0.00182]
[1778377809119,43.03,80620.05,31.0,2e-05,0.0,0.00182]
[1778377812898,43.03,80620.18,31.0,2e-05,0.0,0.00182]
[1778377813629,43.03,80620.18,31.0,2e-05,0.0,0.00182]
[1778377814374,43.03,80620.18,31.0,2e-05,0.0,0.00182]
[1778377815113,43.03,80620.18,31.0,2e-05,0.0,0.00182]
[1778377819000,43.03,80623.37,31.0,2e-05,0.0,0.00185]
[1778377820634,43.03,80623.97,31.0,2e-05,0.0,0.00185]
[1778377825993,43.03,80625.27,31.0,2e-05,0.0,0.00186]
[1778377828384,43.03,80625.38,31.0,2e-05,0.0,0.00187]
[1778377829929,43.03,80625.92,31.0,2e-05,0.0,0.00187]
[1778377830757,43.03,80626.09,31.0,2e-05,0.0,0.00187]
[1778377831409,43.03,80626.09,31.0,2e-05,0.0,0.00187]
[1778377831417,43.03,80626.09,31.0,2e-05,0.0,0.00183]
[1778377832990,43.03,80626.71,31.0,2e-05,0.0,0.00183]
[1778377833099,43.03,80626.71,31.0,2e-05,0.0,0.00183]
[1778377833170,43.03,80626.71,31.0,2e-05,0.0,0.00183]
[1778377834049,43.03,80635.89,31.0,2e-05,0.0,0.00191]
[1778377834735,43.03,80635.89,31.0,2e-05,0.0,0.00191]
[1778377840091,43.03,80637.24,31.0,2e-05,0.0,0.00192]
[1778377845126,43.03,80636.52,31.0,2e-05,0.0,0.00191]
[1778377846733,43.03,80637.13,31.0,2e-05,0.0,0.00192]
[1778377848389,43.03,80637.06,31.0,2e-05,0.0,0.00192]
[1778377856203,43.03,80637.44,31.0,2e-05,0.0,0.00192]
[1778377856918,43.03,80637.44,31.0,2e-05,0.0,0.00192]
[1778377857582,43.03,80637.11,31.0,2e-05,0.0,0.00192]
[1778377862270,43.03,80637.1,31.0,2e-05,0.0,0.00192]
[1778377863742,43.03,80637.49,31.0,2e-05,0.0,0.00192]
[1778377866961,43.03,80637.56,31.0,2e-05,0.0,0.00192]
[1778377867688,43.03,80637.56,31.0,2e-05,0.0,0.00192]
[1778377871896,43.03,80637.56,31.0,2e-05,0.0,0.00192]
[1778377872782,43.03,80637.56,31.0,2e-05,0.0,0.00192]
[1778377877688,43.03,80637.56,31.0,2e-05,0.0,0.00192]
[1778377878255,43.03,80637.56,31.0,2e-05,0.0,0.00192]
[1778377883117,43.03,80637.69,31.0,2e-05,0.0,0.00192]
[1778377883959,43.03,80637.69,31.0,2e-05,0.0,0.00192]
[1778377885419,43.03,80637.69,31.0,2e-05,0.0,0.00192]
[1778377886365,43.03,80637.69,31.0,2e-05,0.0,0.00192]
[1778377887968,43.03,80637.69,31.0,2e-05,0.0,0.00192]
[1778377888682,43.03,80637.69,31.0,2e-05,0.0,0.00192]
[1778377891642,43.03,80638.05,31.0,2e-05,0.0,0.00193]
[1778377891742,43.03,80638.05,31.0,2e-05,0.0,0.00188]
[1778377893450,43.03,80638.05,31.0,2e-05,0.0,0.00188]
[1778377899508,43.03,80638.29,31.0,2e-05,0.0,0.00188]
[1778377902090,43.03,80638.29,31.0,2e-05,0.0,0.00188]
[1778377902884,43.03,80638.29,31.0,2e-05,0.0,0.00188]
[1778377904406,43.03,80643.59,31.0,2e-05,0.0,0.00193]
[1778377905119,43.03,80646.57,31.0,2e-05,0.0,0.00195]
[1778377907357,43.03,80648.38,31.0,2e-05,0.0,0.00197]
[1778377908007,43.03,80648.38,31.0,2e-05,0.0,0.00197]
[1778377914954,43.03,80648.14,31.0,2e-05,0.0,0.00197]
[1778377915665,43.03,80648.21,31.0,2e-05,0.0,0.00197]
[1778377922669,43.03,80649.39,31.0,2e-05,0.0,0.00198]
[1778377923945,43.03,80649.39,31.0,2e-05,0.0,0.00198]
[1778377924546,43.03,80649.39,31.0,2e-05,0.0,0.00198]
[1778377927419,43.03,80649.45,31.0,2e-05,0.0,0.00198]
[1778377927878,43.03,80650.44,31.0,2e-05,0.0,0.00199]
[1778377928735,43.03,80651.39,31.0,2e-05,0.0,0.002]
[1778377928746,43.03,80651.39,31.0,2e-05,0.0,0.002]
[1778377929719,43.03,80663.71,31.0,2e-05,0.0,0.00211]
[1778377932998,43.03,80666.42,31.0,2e-05,0.0,0.00213]
[1778377933767,43.03,80668.47,31.0,2e-05,0.0,0.00215]
[1778377937145,43.03,80664.67,31.0,2e-05,0.0,0.00212]
[1778377937889,43.03,80664.88,31.0,2e-05,0.0,0.00212]
[1778377938747,43.03,80664.88,31.0,2e-05,0.0,0.00212]
[1778377939415,43.03,80664.88,31.0,2e-05,0.0,0.00212]
[1778377940178,43.03,80664.81,31.0,2e-05,0.0,0.00212]
[1778377940993,43.03,80666.24,31.0,2e-05,0.0,0.00213]
[1778377947466,43.03,80668.22,31.0,2e-05,0.0,0.00215]
[1778377948094,43.03,80668.4,31.0,2e-05,0.0,0.00215]
[1778377949479,43.03,80669.67,31.0,2e-05,0.0,0.00217]
[1778377949591,43.03,80669.67,31.0,2e-05,0.0,0.00217]
[1778377951757,43.03,80664.98,31.0,2e-05,0.0,0.00212]
[1778377952545,43.03,80664.98,31.0,2e-05,0.0,0.00212]
[1778377952579,43.03,80658.72,31.0,2e-05,0.0,0.00201]
[1778377953935,43.03,80653.74,31.0,2e-05,0.0,0.00197]
[1778377954769,43.03,80652.81,31.0,2e-05,0.0,0.00196]
[1778377956907,43.03,80652.45,31.0,2e-05,0.0,0.00196]
[1778377957566,43.03,80652.45,31.0,2e-05,0.0,0.00196]
[1778377959025,43.03,80652.38,31.0,2e-05,0.0,0.00196]
[1778377959812,43.03,80652.38,31.0,2e-05,0.0,0.00196]
[1778377965974,43.03,80652.38,31.0,2e-05,0.0,0.00196]
[1778377967840,43.03,80652.49,31.0,2e-05,0.0,0.00196]
[1778377968531,43.03,80652.49,31.0,2e-05,0.0,0.00196]
[1778377970009,43.03,80652.49,31.0,2e-05,0.0,0.00196]
[1778377971238,43.03,80652.85,31.0,2e-05,0.0,0.00196]
[1778377972907,43.03,80653.74,31.0,2e-05,0.0,0.00197]
[1778377973621,43.03,80653.74,31.0,2e-05,0.0,0.00197]
[1778377979005,43.03,80653.47,31.0,2e-05,0.0,0.00197]
[1778377979704,43.03,80657.87,31.0,2e-05,0.0,0.00201]
[1778377982249,43.03,80662.7,31.0,2e-05,0.0,0.00205]
[1778377983436,43.03,80662.41,31.0,2e-05,0.0,0.00205]
[1778377984194,43.03,80662.53,31.0,2e-05,0.0,0.00205]
[1778377984956,43.03,80663.25,31.0,2e-05,0.0,0.00205]
[1778377989620,43.03,80663.38,31.0,2e-05,0.0,0.00206]
[1778377990126,43.03,80663.38,31.0,2e-05,0.0,0.00206]
[1778377993069,43.03,80663.34,31.0,2e-05,0.0,0.00206]
[1778377993757,43.03,80662.95,31.0,2e-05,0.0,0.00205]
[1778377997192,43.03,80655.22,31.0,2e-05,0.0,0.00198]
[1778378003235,43.03,80653.97,31.0,2e-05,0.0,0.00197]
[1778378005063,43.03,80653.93,31.0,2e-05,0.0,0.00197]
[1778378005088,43.03,80653.93,31.0,2e-05,0.0,0.00197]
[1778378014311,43.03,80659.57,31.0,2e-05,0.0,0.00197]
[1778378022367,43.03,80659.42,31.0,2e-05,0.0,0.00197]
[1778378025727,43.03,80659.69,31.0,2e-05,0.0,0.00197]
[1778378026377,43.03,80659.69,31.0,2e-05,0.0,0.00197]
[1778378033122,43.03,80659.48,31.0,2e-05,0.0,0.00197]
[1778378033897,43.03,80659.48,31.0,2e-05,0.0,0.00197]
[1778378036198,43.03,80654.62,31.0,2e-05,0.0,0.00193]
[1778378037174,43.03,80653.68,31.0,2e-05,0.0,0.00192]
[1778378039358,43.03,80652.87,31.0,2e-05,0.0,0.00191]
[1778378040181,43.03,80652.79,31.0,2e-05,0.0,0.00191]
[1778378043603,43.03,80653.04,31.0,2e-05,0.0,0.00192]
[1778378044524,43.03,80653.04,31.0,2e-05,0.0,0.00192]
[1778378046024,43.03,80653.04,31.0,2e-05,0.0,0.00192]
[1778378046805,43.03,80653.12,31.0,2e-05,0.0,0.00192]
[1778378052577,43.03,80652.31,31.0,2e-05,0.0,0.00191]
[1778378054483,43.03,80655.09,31.0,2e-05,0.0,0.00193]
[1778378055471,43.03,80657.8,31.0,2e-05,0.0,0.00196]
[1778378056134,43.03,80657.21,31.0,2e-05,0.0,0.00195]
[1778378057063,43.03,80657.35,31.0,2e-05,0.0,0.00195]
[1778378057771,43.03,80658.68,31.0,2e-05,0.0,0.00197]
[1778378058219,43.03,80658.68,31.0,2e-05,0.0,0.00197]
[1778378059626,43.03,80665.45,31.0,2e-05,0.0,0.00203]
[1778378064662,43.03,80667.72,31.0,2e-05,0.0,0.00205]
[1778378069697,43.03,80668.35,31.0,2e-05,0.0,0.00205]
[1778378072573,43.03,80669.25,31.0,2e-05,0.0,0.00201]
[1778378073189,43.03,80670.56,31.0,2e-05,0.0,0.00202]
[1778378076903,43.03,80670.48,31.0,2e-05,0.0,0.00202]
[1778378077738,43.03,80670.48,31.0,2e-05,0.0,0.00202]
[1778378078298,43.03,80670.48,31.0,2e-05,0.0,0.00202]
[1778378079018,43.03,80671.76,31.0,2e-05,0.0,0.00203]
[1778378081947,43.03,80673.83,31.0,2e-05,0.0,0.00205]
[1778378082764,43.03,80673.83,31.0,2e-05,0.0,0.00205]
[1778378084187,43.03,80673.29,31.0,2e-05,0.0,0.00205]
[1778378085128,43.03,80673.29,31.0,2e-05,0.0,0.00205]
[1778378090844,43.03,80672.8,31.0,2e-05,0.0,0.00204]
[1778378093848,43.03,80672.84,31.0,2e-05,0.0,0.00204]
[1778378094432,43.03,80672.84,31.0,2e-05,0.0,0.00204]
[1778378097809,43.03,80672.88,31.0,2e-05,0.0,0.00204]
[1778378098563,43.03,80672.88,31.0,2e-05,0.0,0.00204]
[1778378100049,43.03,80672.85,31.0,2e-05,0.0,0.00204]
[1778378100900,43.03,80672.85,31.0,2e-05,0.0,0.00204]
[1778378103075,43.03,80672.78,31.0,2e-05,0.0,0.00204]
[1778378103752,43.03,80672.78,31.0,2e-05,0.0,0.00204]
[1778378106390,43.03,80672.59,31.0,2e-05,0.0,0.00204]
[1778378107355,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378108080,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378109475,43.03,80671.87,31.0,2e-05,0.0,0.00203]
[1778378116233,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378116982,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378117702,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378118239,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378120390,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378121204,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378123814,43.03,80671.87,31.0,2e-05,0.0,0.00203]
[1778378126948,43.03,80671.87,31.0,2e-05,0.0,0.00203]
[1778378128334,43.03,80671.87,31.0,2e-05,0.0,0.00203]
[1778378129108,43.03,80671.87,31.0,2e-05,0.0,0.00203]
[1778378130000,43.03,80671.94,31.0,2e-05,0.0,0.00204]
[1778378132312,43.03,80671.83,31.0,2e-05,0.0,0.00203]
[1778378132413,43.03,80671.83,31.0,2e-05,0.0,0.00199]
[1778378138173,43.03,80668.79,31.0,2e-05,0.0,0.00196]
[1778378139220,43.03,80668.79,31.0,2e-05,0.0,0.00196]
[1778378141866,43.03,80668.76,31.0,2e-05,0.0,0.00196]
[1778378147241,43.03,80668.79,31.0,2e-05,0.0,0.00196]
[1778378154290,43.03,80668.97,31.0,2e-05,0.0,0.00196]
[1778378155477,43.03,80668.97,31.0,2e-05,0.0,0.00196]
[1778378156407,43.03,80668.97,31.0,2e-05,0.0,0.00196]
[1778378159257,43.03,80668.97,31.0,2e-05,0.0,0.00196]
[1778378160207,43.03,80665.67,31.0,2e-05,0.0,0.00193]
[1778378165367,43.03,80663.23,31.0,2e-05,0.0,0.00191]
[1778378170402,43.03,80663.62,31.0,2e-05,0.0,0.00191]
[1778378175437,43.03,80660.28,31.0,2e-05,0.0,0.00188]
[1778378182486,43.03,80659.56,31.0,2e-05,0.0,0.00188]
[1778378186822,43.03,80658.7,31.0,2e-05,0.0,0.00187]
[1778378187566,43.03,80658.45,31.0,2e-05,0.0,0.00187]
[1778378189154,43.03,80657.96,31.0,2e-05,0.0,0.00187]
[1778378189698,43.03,80657.96,31.0,2e-05,0.0,0.00187]
[1778378189737,43.03,80657.96,31.0,2e-05,0.0,0.00187]
[1778378189768,43.03,80657.96,31.0,2e-05,0.0,0.00187]
[1778378190693,43.03,80657.77,31.0,2e-05,0.0,0.00186]
[1778378191549,43.03,80652.6,31.0,2e-05,0.0,0.00178]
[1778378192469,43.03,80652.6,31.0,2e-05,0.0,0.00178]
[1778378197591,43.03,80650.92,31.0,2e-05,0.0,0.00176]
[1778378200115,43.03,80650.56,31.0,2e-05,0.0,0.00176]
[1778378201882,43.03,80650.56,31.0,2e-05,0.0,0.00176]
[1778378207100,43.03,80650.66,31.0,2e-05,0.0,0.00176]
[1778378208621,43.03,80650.66,31.0,2e-05,0.0,0.00176]
[1778378215151,43.03,80650.73,31.0,2e-05,0.0,0.00176]
[1778378217333,43.03,80650.8,31.0,2e-05,0.0,0.00176]
[1778378223717,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378225128,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378225986,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378226746,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378235859,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378237934,43.03,80650.94,31.0,2e-05,0.0,0.00176]
[1778378238697,43.03,80650.94,31.0,2e-05,0.0,0.00176]
[1778378241651,43.03,80650.94,31.0,2e-05,0.0,0.00176]
[1778378242549,43.03,80650.94,31.0,2e-05,0.0,0.00176]
[1778378244058,43.03,80650.91,31.0,2e-05,0.0,0.00176]
[1778378244900,43.03,80650.91,31.0,2e-05,0.0,0.00176]
[1778378249741,43.03,80650.87,31.0,2e-05,0.0,0.00176]
[1778378250422,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378251211,43.03,80650.83,31.0,2e-05,0.0,0.00176]
[1778378251312,43.03,80650.83,31.0,2e-05,0.0,0.00172]
[1778378252079,43.03,80650.83,31.0,2e-05,0.0,0.00172]
[1778378256734,43.03,80650.87,31.0,2e-05,0.0,0.00172]
[1778378257544,43.03,80650.87,31.0,2e-05,0.0,0.00172]
[1778378265063,43.03,80650.55,31.0,2e-05,0.0,0.00172]
[1778378271040,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378271886,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378272531,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378273177,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378274894,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378277461,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378278187,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378278932,43.03,80650.66,31.0,2e-05,0.0,0.00172]
[1778378283282,43.03,80650.63,31.0,2e-05,0.0,0.00172]
[1778378283979,43.03,80650.63,31.0,2e-05,0.0,0.00172]
[1778378286108,43.03,80650.63,31.0,2e-05,0.0,0.00172]
[1778378286772,43.03,80650.63,31.0,2e-05,0.0,0.00172]
[1778378287442,43.03,80650.63,31.0,2e-05,0.0,0.00172]
[1778378288370,43.03,80650.63,31.0,2e-05,0.0,0.00172]
[1778378294275,43.03,80649.04,31.0,2e-05,0.0,0.00171]
[1778378301324,43.03,80648.72,31.0,2e-05,0.0,0.0017]
[1778378306359,43.03,80648.77,31.0,2e-05,0.0,0.0017]
[1778378308546,43.03,80648.73,31.0,2e-05,0.0,0.0017]
[1778378309243,43.03,80648.52,31.0,2e-05,0.0,0.0017]
[1778378310144,43.03,80648.41,31.0,2e-05,0.0,0.0017]
[1778378310958,43.03,80648.41,31.0,2e-05,0.0,0.0017]
[1778378311394,43.03,80648.69,31.0,2e-05,0.0,0.00166]
[1778378313126,43.03,80648.69,31.0,2e-05,0.0,0.00166]
[1778378313892,43.03,80648.69,31.0,2e-05,0.0,0.00166]
[1778378315131,43.03,80648.69,31.0,2e-05,0.0,0.00166]
[1778378316673,43.03,80648.69,31.0,2e-05,0.0,0.00166]
[1778378322665,43.03,80648.66,31.0,2e-05,0.0,0.00166]
[1778378323503,43.03,80648.69,31.0,2e-05,0.0,0.00166]
[1778378328700,43.03,80648.84,31.0,2e-05,0.0,0.00166]
[1778378329399,43.03,80648.84,31.0,2e-05,0.0,0.00166]
[1778378330775,43.03,80648.84,31.0,2e-05,0.0,0.00166]
[1778378331003,43.03,80648.84,31.0,2e-05,0.0,0.00166]
[1778378336118,43.03,80649.38,31.0,2e-05,0.0,0.00167]
[1778378337866,43.03,80649.51,31.0,2e-05,0.0,0.00167]
[1778378338610,43.03,80649.66,31.0,2e-05,0.0,0.00167]
[1778378339359,43.03,80649.66,31.0,2e-05,0.0,0.00167]
[1778378344981,43.03,80649.29,31.0,2e-05,0.0,0.00166]
[1778378345681,43.03,80649.29,31.0,2e-05,0.0,0.00166]
[1778378348504,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378349100,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378350290,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378352156,43.03,80649.4,31.0,2e-05,0.0,0.00167]
[1778378355104,43.03,80649.4,31.0,2e-05,0.0,0.00167]
[1778378355870,43.03,80649.4,31.0,2e-05,0.0,0.00167]
[1778378359431,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378360230,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378363250,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378364048,43.03,80649.36,31.0,2e-05,0.0,0.00167]
[1778378375842,43.03,80649.4,31.0,2e-05,0.0,0.00162]
[1778378377128,43.03,80649.4,31.0,2e-05,0.0,0.00162]
[1778378379316,43.03,80649.14,31.0,2e-05,0.0,0.00162]
[1778378383001,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378384738,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378385460,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378387013,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378388394,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378389137,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378390051,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378390874,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378391833,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378392689,43.03,80649.21,31.0,2e-05,0.0,0.00162]
[1778378398740,43.03,80649.14,31.0,2e-05,0.0,0.00162]
[1778378399003,43.03,80661.85,31.0,2e-05,0.0,0.00172]
[1778378399423,43.03,80661.85,31.0,2e-05,0.0,0.00172]
[1778378403184,43.03,80664.24,31.0,2e-05,0.0,0.00174]
[1778378404813,43.03,80664.31,31.0,2e-05,0.0,0.00174]
[1778378406368,43.03,80666.42,31.0,2e-05,0.0,0.00176]
[1778378407166,43.03,80666.54,31.0,2e-05,0.0,0.00176]
[1778378409628,43.03,80666.72,31.0,2e-05,0.0,0.00176]
[1778378410270,43.03,80666.72,31.0,2e-05,0.0,0.00176]
[1778378415408,43.03,80664.43,31.0,2e-05,0.0,0.00174]
[1778378417910,43.03,80658.25,31.0,2e-05,0.0,0.00169]
[1778378422363,43.03,80657.45,31.0,2e-05,0.0,0.00169]
[1778378422725,43.03,80657.45,31.0,2e-05,0.0,0.00169]
[1778378428208,43.03,80653.52,31.0,2e-05,0.0,0.00166]
[1778378429507,43.03,80653.52,31.0,2e-05,0.0,0.00166]
[1778378430263,43.03,80652.8,31.0,2e-05,0.0,0.00165]
[1778378431229,43.03,80652.75,31.0,2e-05,0.0,0.00161]
[1778378433353,43.03,80652.93,31.0,2e-05,0.0,0.00161]
[1778378434325,43.03,80652.93,31.0,2e-05,0.0,0.00161]
[1778378435137,43.03,80652.93,31.0,2e-05,0.0,0.00161]
[1778378435880,43.03,80652.9,31.0,2e-05,0.0,0.00161]
[1778378438659,43.03,80652.82,31.0,2e-05,0.0,0.00161]
[1778378440023,43.03,80653.07,31.0,2e-05,0.0,0.00161]
[1778378441968,43.03,80652.97,31.0,2e-05,0.0,0.00161]
[1778378443625,43.03,80652.97,31.0,2e-05,0.0,0.00161]
[1778378446085,43.03,80652.93,31.0,2e-05,0.0,0.00161]
[1778378446902,43.03,80652.93,31.0,2e-05,0.0,0.00161]
[1778378456303,43.03,80653.38,31.0,2e-05,0.0,0.00161]
[1778378457122,43.03,80653.38,31.0,2e-05,0.0,0.00161]
[1778378458921,43.03,80653.31,31.0,2e-05,0.0,0.00161]
[1778378459439,43.03,80653.31,31.0,2e-05,0.0,0.00161]
[1778378460318,43.03,80653.35,31.0,2e-05,0.0,0.00161]
[1778378461098,43.03,80653.35,31.0,2e-05,0.0,0.00161]
[1778378468031,43.03,80653.27,31.0,2e-05,0.0,0.00161]
[1778378468671,43.03,80653.27,31.0,2e-05,0.0,0.00161]
[1778378469420,43.03,80653.0,31.0,2e-05,0.0,0.00161]
[1778378470133,43.03,80653.0,31.0,2e-05,0.0,0.00161]
[1778378474963,43.03,80652.1,31.0,2e-05,0.0,0.0016]
[1778378476340,43.03,80651.92,31.0,2e-05,0.0,0.0016]
[1778378477938,43.03,80651.88,31.0,2e-05,0.0,0.0016]
[1778378478557,43.03,80651.82,31.0,2e-05,0.0,0.0016]
[1778378479083,43.03,80651.82,31.0,2e-05,0.0,0.0016]
[1778378479981,43.03,80651.54,31.0,2e-05,0.0,0.0016]
[1778378481468,43.03,80651.16,31.0,2e-05,0.0,0.0016]
[1778378482317,43.03,80650.73,31.0,2e-05,0.0,0.00159]
[1778378487631,43.03,80648.99,31.0,2e-05,0.0,0.00158]
[1778378491661,43.03,80643.68,31.0,2e-05,0.0,0.0015]
[1778378496694,43.03,80643.2,31.0,2e-05,0.0,0.0015]
[1778378501729,43.03,80642.93,31.0,2e-05,0.0,0.0015]
[1778378502618,43.03,80642.93,31.0,2e-05,0.0,0.0015]
[1778378502732,43.03,80642.93,31.0,2e-05,0.0,0.0015]
[1778378503520,43.03,80642.79,31.0,2e-05,0.0,0.0015]
[1778378504186,43.03,80642.79,31.0,2e-05,0.0,0.0015]
[1778378506756,43.03,80642.2,31.0,2e-05,0.0,0.00149]
[1778378508150,43.03,80642.2,31.0,2e-05,0.0,0.00149]
[1778378508862,43.03,80642.2,31.0,2e-05,0.0,0.00149]
[1778378508956,43.03,80642.2,31.0,2e-05,0.0,0.00149]
[1778378509786,43.03,80635.93,31.0,2e-05,0.0,0.00145]
[1778378511318,43.03,80633.17,31.0,2e-05,0.0,0.00143]
[1778378512187,43.03,80633.17,31.0,2e-05,0.0,0.00143]
[1778378513732,43.03,80631.44,31.0,2e-05,0.0,0.00142]
[1778378515485,43.03,80630.2,31.0,2e-05,0.0,0.00141]
[1778378516432,43.03,80626.27,31.0,2e-05,0.0,0.00139]
[1778378516866,43.03,80626.27,31.0,2e-05,0.0,0.00139]
[1778378517949,43.03,80625.76,31.0,1e-05,0.0,0.00138]
[1778378518643,43.03,80621.05,31.0,1e-05,0.0,0.00135]
[1778378522274,43.03,80616.97,31.0,1e-05,0.0,0.00133]
[1778378523020,43.03,80616.97,31.0,1e-05,0.0,0.00133]
[1778378526085,43.03,80611.12,31.0,1e-05,0.0,0.00129]
[1778378526965,43.03,80611.08,31.0,1e-05,0.0,0.00129]
[1778378530059,43.03,80610.62,31.0,1e-05,0.0,0.00129]
[1778378531941,43.03,80610.66,31.0,1e-05,0.0,0.00129]
[1778378534405,43.03,80610.64,31.0,1e-05,0.0,0.00129]
[1778378535271,43.03,80610.64,31.0,1e-05,0.0,0.00129]
[1778378537720,43.03,80610.67,31.0,1e-05,0.0,0.00129]
[1778378538273,43.03,80610.71,31.0,1e-05,0.0,0.00129]
[1778378543160,43.03,80611.83,31.0,1e-05,0.0,0.0013]
[1778378543914,43.03,80611.87,31.0,1e-05,0.0,0.0013]
[1778378546356,43.03,80611.84,31.0,1e-05,0.0,0.0013]
[1778378548003,43.03,80608.89,31.0,1e-05,0.0,0.00128]
[1778378551824,43.03,80613.04,31.0,1e-05,0.0,0.00127]
[1778378552647,43.03,80616.17,31.0,1e-05,0.0,0.00129]
[1778378553192,43.03,80616.17,31.0,1e-05,0.0,0.00129]
[1778378553968,43.03,80615.59,31.0,1e-05,0.0,0.00129]
[1778378558414,43.03,80617.48,31.0,1e-05,0.0,0.0013]
[1778378559246,43.03,80617.48,31.0,1e-05,0.0,0.0013]
[1778378560008,43.03,80617.47,31.0,1e-05,0.0,0.0013]
[1778378561977,43.03,80617.6,31.0,1e-05,0.0,0.0013]
[1778378565890,43.03,80618.5,31.0,1e-05,0.0,0.0013]
[1778378567286,43.03,80618.61,31.0,1e-05,0.0,0.00131]
[1778378568096,43.03,80618.61,31.0,1e-05,0.0,0.00131]
[1778378568876,43.03,80618.44,31.0,1e-05,0.0,0.0013]
[1778378575405,43.03,80617.99,31.0,1e-05,0.0,0.0013]
[1778378576283,43.03,80617.99,31.0,1e-05,0.0,0.0013]
[1778378577154,43.03,80617.99,31.0,1e-05,0.0,0.0013]
[1778378578070,43.03,80617.95,31.0,1e-05,0.0,0.0013]
[1778378580379,43.03,80619.41,31.0,1e-05,0.0,0.00131]
[1778378581191,43.03,80619.41,31.0,1e-05,0.0,0.00131]
[1778378583695,43.03,80618.17,31.0,1e-05,0.0,0.0013]
[1778378584442,43.03,80621.0,31.0,1e-05,0.0,0.00132]
[1778378587872,43.03,80620.79,31.0,1e-05,0.0,0.00132]
[1778378589207,43.03,80620.79,31.0,1e-05,0.0,0.00132]
[1778378595852,43.03,80621.37,31.0,1e-05,0.0,0.00132]
[1778378596692,43.03,80621.78,31.0,1e-05,0.0,0.00132]
[1778378597728,43.03,80622.09,31.0,1e-05,0.0,0.00133]
[1778378598533,43.03,80622.09,31.0,1e-05,0.0,0.00133]
[1778378602624,43.03,80621.45,31.0,1e-05,0.0,0.00132]
[1778378603308,43.03,80621.45,31.0,1e-05,0.0,0.00132]
[1778378605661,43.03,80621.45,31.0,1e-05,0.0,0.00132]
[1778378606638,43.03,80621.45,31.0,1e-05,0.0,0.00132]
[1778378611463,43.03,80622.43,31.0,1e-05,0.0,0.00133]
[1778378612339,43.03,80628.15,31.0,1e-05,0.0,0.00133]
[1778378614669,43.03,80628.64,31.0,1e-05,0.0,0.00133]
[1778378616199,43.03,80628.56,31.0,1e-05,0.0,0.00133]
[1778378619212,43.03,80628.81,31.0,1e-05,0.0,0.00133]
[1778378622802,43.03,80628.96,31.0,1e-05,0.0,0.00133]
[1778378627329,43.03,80628.96,31.0,1e-05,0.0,0.00133]
[1778378628070,43.03,80628.96,31.0,1e-05,0.0,0.00133]
[1778378628815,43.03,80625.21,31.0,1e-05,0.0,0.00131]
[1778378629433,43.03,80622.81,31.0,1e-05,0.0,0.0013]
[1778378630917,43.03,80622.56,31.0,1e-05,0.0,0.0013]
[1778378631833,43.03,80622.7,31.0,1e-05,0.0,0.0013]
[1778378637680,43.03,80626.73,31.0,1e-05,0.0,0.00132]
[1778378643725,43.03,80627.76,31.0,1e-05,0.0,0.00133]
[1778378647092,43.03,80627.76,31.0,1e-05,0.0,0.00133]
[1778378647714,43.03,80627.76,31.0,1e-05,0.0,0.00133]
[1778378649941,43.03,80627.76,31.0,1e-05,0.0,0.00133]
[1778378652790,43.03,80628.86,31.0,1e-05,0.0,0.00133]
[1778378656014,43.03,80631.63,31.0,1e-05,0.0,0.00135]
[1778378657571,43.03,80631.87,31.0,1e-05,0.0,0.00135]
[1778378662859,43.03,80631.98,31.0,1e-05,0.0,0.00135]
[1778378667200,43.03,80631.76,31.0,1e-05,0.0,0.00135]
[1778378667990,43.03,80631.76,31.0,1e-05,0.0,0.00135]
[1778378670958,43.03,80631.69,31.0,1e-05,0.0,0.00135]
[1778378671058,43.03,80631.66,31.0,1e-05,0.0,0.00132]
[1778378671723,43.03,80631.66,31.0,1e-05,0.0,0.00132]
[1778378674765,43.03,80631.46,31.0,1e-05,0.0,0.00132]
[1778378675509,43.03,80631.46,31.0,1e-05,0.0,0.00132]
[1778378676045,43.03,80631.46,31.0,1e-05,0.0,0.00132]
[1778378676837,43.03,80631.42,31.0,1e-05,0.0,0.00131]
[1778378683218,43.03,80631.49,31.0,1e-05,0.0,0.00132]
[1778378684034,43.03,80631.49,31.0,1e-05,0.0,0.00132]
[1778378686372,43.03,80631.53,31.0,1e-05,0.0,0.00132]
[1778378687200,43.03,80631.8,31.0,1e-05,0.0,0.00132]
[1778378687917,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378688499,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378689117,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378689897,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378695084,43.03,80631.96,31.0,1e-05,0.0,0.00132]
[1778378697246,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378698090,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378699415,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378700197,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378700959,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378701943,43.03,80631.99,31.0,1e-05,0.0,0.00132]
[1778378707168,43.03,80631.74,31.0,1e-05,0.0,0.00132]
[1778378709140,43.03,80631.74,31.0,1e-05,0.0,0.00132]
[1778378712013,43.03,80631.71,31.0,1e-05,0.0,0.00132]
[1778378714318,43.03,80631.6,31.0,1e-05,0.0,0.00132]
[1778378715151,43.03,80627.35,31.0,1e-05,0.0,0.00129]
[1778378716984,43.03,80624.39,31.0,1e-05,0.0,0.00127]
[1778378717910,43.03,80624.32,31.0,1e-05,0.0,0.00127]
[1778378723281,43.03,80623.81,31.0,1e-05,0.0,0.00127]
[1778378727983,43.03,80624.03,31.0,1e-05,0.0,0.00127]
[1778378728573,43.03,80624.06,31.0,1e-05,0.0,0.00127]
[1778378731337,43.03,80624.21,31.0,1e-05,0.0,0.00124]
[1778378736372,43.03,80625.25,31.0,1e-05,0.0,0.00124]
[1778378741407,43.03,80625.85,31.0,1e-05,0.0,0.00125]
[1778378743770,43.03,80625.93,31.0,1e-05,0.0,0.00125]
[1778378744452,43.03,80625.97,31.0,1e-05,0.0,0.00125]
[1778378748125,43.03,80626.22,31.0,1e-05,0.0,0.00125]
[1778378748895,43.03,80626.73,31.0,1e-05,0.0,0.00125]
[1778378751054,43.03,80628.29,31.0,1e-05,0.0,0.00126]
[1778378752002,43.03,80628.22,31.0,1e-05,0.0,0.00126]
[1778378759102,43.03,80628.22,31.0,1e-05,0.0,0.00126]
[1778378759989,43.03,80629.94,31.0,1e-05,0.0,0.00127]
[1778378762280,43.03,80630.78,31.0,1e-05,0.0,0.00128]
[1778378763077,43.03,80630.78,31.0,1e-05,0.0,0.00128]
[1778378763744,43.03,80631.54,31.0,1e-05,0.0,0.00128]
[1778378764439,43.03,80631.54,31.0,1e-05,0.0,0.00128]
[1778378774722,43.03,80632.3,31.0,1e-05,0.0,0.00129]
[1778378775422,43.03,80632.3,31.0,1e-05,0.0,0.00129]
[1778378777776,43.03,80632.37,31.0,1e-05,0.0,0.00129]
[1778378779261,43.03,80632.37,31.0,1e-05,0.0,0.00129]
[1778378780923,43.03,80632.59,31.0,1e-05,0.0,0.00129]
[1778378781736,43.03,80632.59,31.0,1e-05,0.0,0.00129]
[1778378783064,43.03,80633.51,31.0,1e-05,0.0,0.00129]
[1778378783159,43.03,80640.32,31.0,1e-05,0.0,0.00134]
[1778378783613,43.03,80640.32,31.0,1e-05,0.0,0.00134]
[1778378785717,43.03,80646.58,31.0,1e-05,0.0,0.00137]
[1778378790373,43.03,80646.65,31.0,1e-05,0.0,0.00138]
[1778378791069,43.03,80646.69,31.0,1e-05,0.0,0.00138]
[1778378791161,43.03,80646.69,31.0,1e-05,0.0,0.00134]
[1778378794189,43.03,80646.69,31.0,1e-05,0.0,0.00134]
[1778378795011,43.03,80646.65,31.0,1e-05,0.0,0.00134]
[1778378797224,43.03,80646.69,31.0,1e-05,0.0,0.00134]
[1778378798015,43.03,80646.69,31.0,1e-05,0.0,0.00134]
[1778378801956,43.03,80647.77,31.0,1e-05,0.0,0.00135]
[1778378803510,43.03,80647.87,31.0,1e-05,0.0,0.00135]
[1778378813500,43.03,80648.91,31.0,1e-05,0.0,0.00135]
[1778378814124,43.03,80648.91,31.0,1e-05,0.0,0.00135]
[1778378819000,43.03,80649.22,31.0,1e-05,0.0,0.00136]
[1778378819806,43.03,80649.25,31.0,1e-05,0.0,0.00136]
[1778378824990,43.03,80642.03,31.0,1e-05,0.0,0.00131]
[1778378826981,43.03,80642.26,31.0,1e-05,0.0,0.00131]
[1778378828626,43.03,80642.84,31.0,1e-05,0.0,0.00132]
[1778378830258,43.03,80642.39,31.0,1e-05,0.0,0.00131]
[1778378831972,43.03,80642.63,31.0,1e-05,0.0,0.00131]
[1778378834511,43.03,80642.63,31.0,1e-05,0.0,0.00131]
[1778378835857,43.03,80642.57,31.0,1e-05,0.0,0.00131]
[1778378837528,43.03,80642.57,31.0,1e-05,0.0,0.00131]
[1778378838317,43.03,80642.54,31.0,1e-05,0.0,0.00131]
[1778378842441,43.03,80643.06,31.0,1e-05,0.0,0.00132]
[1778378843365,43.03,80643.8,31.0,1e-05,0.0,0.00132]
[1778378844136,43.03,80643.3,31.0,1e-05,0.0,0.00132]
[1778378844991,43.03,80643.73,31.0,1e-05,0.0,0.00132]
[1778378849990,43.03,80643.37,31.0,1e-05,0.0,0.00132]
[1778378850617,43.03,80643.16,31.0,1e-05,0.0,0.00132]
[1778378851177,43.03,80642.84,31.0,1e-05,0.0,0.00128]
[1778378852954,43.03,80643.37,31.0,1e-05,0.0,0.00128]
[1778378853786,43.03,80643.41,31.0,1e-05,0.0,0.00129]
[1778378854449,43.03,80643.41,31.0,1e-05,0.0,0.00129]
[1778378855353,43.03,80643.41,31.0,1e-05,0.0,0.00129]
[1778378860986,43.03,80642.8,31.0,1e-05,0.0,0.00128]
[1778378860995,43.03,80642.8,31.0,1e-05,0.0,0.00128]
[1778378870509,43.03,80642.39,31.0,1e-05,0.0,0.00128]
[1778378872124,43.03,80642.36,31.0,1e-05,0.0,0.00128]
[1778378873685,43.03,80642.43,31.0,1e-05,0.0,0.00128]
[1778378874336,43.03,80642.43,31.0,1e-05,0.0,0.00128]
[1778378875099,43.03,80642.25,31.0,1e-05,0.0,0.00128]
[1778378875581,43.03,80642.16,31.0,1e-05,0.0,0.00128]
[1778378876148,43.03,80642.16,31.0,1e-05,0.0,0.00128]
[1778378876353,43.03,80634.74,31.0,1e-05,0.0,0.00123]
[1778378876879,43.03,80634.74,31.0,1e-05,0.0,0.00123]
[1778378882234,43.03,80630.87,31.0,1e-05,0.0,0.00121]
[1778378882914,43.03,80630.87,31.0,1e-05,0.0,0.00121]
[1778378883379,43.03,80630.87,31.0,1e-05,0.0,0.00121]
[1778378883409,43.03,80630.87,31.0,1e-05,0.0,0.00121]
[1778378883421,43.03,80630.87,31.0,1e-05,0.0,0.00121]
[1778378884551,43.03,80630.2,31.0,1e-05,0.0,0.00121]
[1778378890451,43.03,80622.44,31.0,1e-05,0.0,0.00116]
[1778378893431,43.03,80621.09,31.0,1e-05,0.0,0.00116]
[1778378894240,43.03,80621.09,31.0,1e-05,0.0,0.00116]
[1778378895766,43.03,80621.44,31.0,1e-05,0.0,0.00116]
[1778378896515,43.03,80621.44,31.0,1e-05,0.0,0.00116]
[1778378902947,43.03,80621.02,31.0,1e-05,0.0,0.00116]
[1778378904099,43.03,80620.91,31.0,1e-05,0.0,0.00116]
[1778378909208,43.03,80618.35,31.0,1e-05,0.0,0.00114]
[1778378910285,43.03,80618.57,31.0,1e-05,0.0,0.00114]
[1778378911598,43.03,80618.5,31.0,1e-05,0.0,0.00111]
[1778378916902,43.03,80618.25,31.0,1e-05,0.0,0.00111]
[1778378917019,43.03,80618.25,31.0,1e-05,0.0,0.00111]
[1778378917774,43.03,80618.25,31.0,1e-05,0.0,0.00111]
[1778378918549,43.03,80618.25,31.0,1e-05,0.0,0.00111]
[1778378917809,43.03,80604.76,31.0,1e-05,0.0,0.00104]
[1778378919271,43.03,80604.76,31.0,1e-05,0.0,0.00104]
[1778378922005,43.03,80600.18,31.0,1e-05,0.0,0.00102]
[1778378924403,43.03,80602.85,31.0,1e-05,0.0,0.00103]
[1778378926203,43.03,80602.4,31.0,1e-05,0.0,0.00103]
[1778378927973,43.03,80602.35,31.0,1e-05,0.0,0.00103]
[1778378929459,43.03,80602.35,31.0,1e-05,0.0,0.00103]
[1778378932517,43.03,80602.48,31.0,1e-05,0.0,0.00103]
[1778378933224,43.03,80604.58,31.0,1e-05,0.0,0.00104]
[1778378935692,43.03,80604.43,31.0,1e-05,0.0,0.00104]
[1778378936384,43.03,80604.43,31.0,1e-05,0.0,0.00104]
[1778378942460,43.03,80608.04,31.0,1e-05,0.0,0.00106]
[1778378943155,43.03,80611.94,31.0,1e-05,0.0,0.00108]
[1778378944045,43.03,80611.55,31.0,1e-05,0.0,0.00108]
[1778378944901,43.03,80611.55,31.0,1e-05,0.0,0.00108]
[1778378946300,43.03,80611.37,31.0,1e-05,0.0,0.00108]
[1778378947173,43.03,80611.12,31.0,1e-05,0.0,0.00107]
[1778378948019,43.03,80611.08,31.0,1e-05,0.0,0.00107]
[1778378949584,43.03,80611.05,31.0,1e-05,0.0,0.00107]
[1778378955584,43.03,80611.01,31.0,1e-05,0.0,0.00107]
[1778378956408,43.03,80611.05,31.0,1e-05,0.0,0.00107]
[1778378957971,43.03,80611.05,31.0,1e-05,0.0,0.00107]
[1778378958710,43.03,80611.05,31.0,1e-05,0.0,0.00107]
[1778378960031,43.03,80611.06,31.0,1e-05,0.0,0.00107]
[1778378961454,43.03,80611.06,31.0,1e-05,0.0,0.00107]
[1778378965717,43.03,80611.28,31.0,1e-05,0.0,0.00108]
[1778378966664,43.03,80611.28,31.0,1e-05,0.0,0.00108]
[1778378972018,43.03,80615.77,31.0,1e-05,0.0,0.00107]
[1778378977303,43.03,80618.24,31.0,1e-05,0.0,0.00108]
[1778378978770,43.03,80618.31,31.0,1e-05,0.0,0.00108]
[1778378980912,43.03,80618.31,31.0,1e-05,0.0,0.00108]
[1778378989140,43.03,80618.38,31.0,1e-05,0.0,0.00108]
[1778378994175,43.03,80618.56,31.0,1e-05,0.0,0.00108]
[1778379000220,43.03,80618.59,31.0,1e-05,0.0,0.00108]
[1778379005255,43.03,80618.55,31.0,1e-05,0.0,0.00108]
[1778379011297,43.03,80618.48,31.0,1e-05,0.0,0.00108]
[1778379019353,43.03,80618.73,31.0,1e-05,0.0,0.00108]
[1778379024388,43.03,80618.91,31.0,1e-05,0.0,0.00109]
[1778379029423,43.03,80619.36,31.0,1e-05,0.0,0.00109]
[1778379040500,43.03,80619.18,31.0,1e-05,0.0,0.00106]
[1778379047549,43.03,80619.27,31.0,1e-05,0.0,0.00106]
[1778379053591,43.03,80623.2,31.0,1e-05,0.0,0.00108]
[1778379058626,43.03,80622.18,31.0,1e-05,0.0,0.00107]
[1778379062654,43.03,80616.51,31.0,1e-05,0.0,0.00104]
[1778379067689,43.03,80616.02,31.0,1e-05,0.0,0.00104]
[1778379072724,43.03,80608.79,31.0,1e-05,0.0,0.00101]
[1778379077759,43.03,80602.93,31.0,1e-05,0.0,0.00098]
[1778379082796,43.03,80602.03,31.0,1e-05,0.0,0.00097]
[1778379087200,43.03,80601.93,31.0,1e-05,0.0,0.00097]
[1778379092516,43.03,80601.93,31.0,1e-05,0.0,0.00097]
[1778379092616,43.03,80601.79,31.0,1e-05,0.0,0.00095]
[1778379094034,43.03,80601.86,31.0,1e-05,0.0,0.00095]
[1778379095587,43.03,80601.82,31.0,1e-05,0.0,0.00095]
[1778379096271,43.03,80601.82,31.0,1e-05,0.0,0.00095]
[1778379098827,43.03,80601.83,31.0,1e-05,0.0,0.00095]
[1778379099517,43.03,80601.83,31.0,1e-05,0.0,0.00095]
[1778379101948,43.03,80600.94,31.0,1e-05,0.0,0.00094]
[1778379102610,43.03,80600.94,31.0,1e-05,0.0,0.00094]
[1778379104146,43.03,80600.84,31.0,1e-05,0.0,0.00094]
[1778379104942,43.03,80600.84,31.0,1e-05,0.0,0.00094]
[1778379106381,43.03,80600.84,31.0,1e-05,0.0,0.00094]
[1778379107111,43.03,80600.87,31.0,1e-05,0.0,0.00094]
[1778379114185,43.03,80600.87,31.0,1e-05,0.0,0.00094]
[1778379116233,43.03,80600.84,31.0,1e-05,0.0,0.00094]
[1778379117696,43.03,80600.84,31.0,1e-05,0.0,0.00094]
[1778379118335,43.03,80600.84,31.0,1e-05,0.0,0.00094]
[1778379121658,43.03,80600.55,31.0,1e-05,0.0,0.00094]
[1778379122395,43.03,80600.59,31.0,1e-05,0.0,0.00094]
[1778379124487,43.03,80600.52,31.0,1e-05,0.0,0.00094]
[1778379124907,43.03,80598.26,31.0,1e-05,0.0,0.00093]
[1778379129174,43.03,80595.34,31.0,1e-05,0.0,0.00092]
[1778379130003,43.03,80595.3,31.0,1e-05,0.0,0.00092]
[1778379135159,43.03,80596.02,31.0,1e-05,0.0,0.00092]
[1778379136302,43.03,80596.02,31.0,1e-05,0.0,0.00092]
[1778379137167,43.03,80596.02,31.0,1e-05,0.0,0.00092]
[1778379137901,43.03,80595.98,31.0,1e-05,0.0,0.00092]
[1778379138592,43.03,80595.98,31.0,1e-05,0.0,0.00092]
[1778379140215,43.03,80595.98,31.0,1e-05,0.0,0.00092]
[1778379141092,43.03,80595.38,31.0,1e-05,0.0,0.00092]
[1778379141926,43.03,80595.38,31.0,1e-05,0.0,0.00092]
[1778379142630,43.03,80595.38,31.0,1e-05,0.0,0.00092]
[1778379147871,43.03,80595.56,31.0,1e-05,0.0,0.00092]
[1778379148824,43.03,80595.56,31.0,1e-05,0.0,0.00092]
[1778379149440,43.03,80595.56,31.0,1e-05,0.0,0.00092]
[1778379152090,43.03,80595.49,31.0,1e-05,0.0,0.00092]
[1778379152814,43.03,80595.49,31.0,1e-05,0.0,0.00092]
[1778379152278,43.03,80595.42,31.0,1e-05,0.0,0.00089]
[1778379153521,43.03,80595.42,31.0,1e-05,0.0,0.00089]
[1778379158085,43.03,80595.6,31.0,1e-05,0.0,0.00089]
[1778379160014,43.03,80595.6,31.0,1e-05,0.0,0.00089]
[1778379163306,43.03,80598.06,31.0,1e-05,0.0,0.00091]
[1778379164730,43.03,80597.99,31.0,1e-05,0.0,0.0009]
[1778379166564,43.03,80597.88,31.0,1e-05,0.0,0.0009]
[1778379167270,43.03,80598.01,31.0,1e-05,0.0,0.00091]
[1778379167993,43.03,80599.17,31.0,1e-05,0.0,0.00091]
[1778379168629,43.03,80599.17,31.0,1e-05,0.0,0.00091]
[1778379169327,43.03,80599.61,31.0,1e-05,0.0,0.00091]
[1778379170046,43.03,80599.6,31.0,1e-05,0.0,0.00091]
[1778379171700,43.03,80599.63,31.0,1e-05,0.0,0.00091]
[1778379172478,43.03,80599.47,31.0,1e-05,0.0,0.00091]
[1778379174618,43.03,80599.51,31.0,1e-05,0.0,0.00091]
[1778379175384,43.03,80599.37,31.0,1e-05,0.0,0.00091]
[1778379178075,43.03,80599.44,31.0,1e-05,0.0,0.00091]
[1778379178859,43.03,80599.44,31.0,1e-05,0.0,0.00091]
[1778379179439,43.03,80599.44,31.0,1e-05,0.0,0.00091]
[1778379180166,43.03,80599.03,31.0,1e-05,0.0,0.00091]
[1778379185510,43.03,80598.67,31.0,1e-05,0.0,0.00091]
[1778379191745,43.03,80599.22,31.0,1e-05,0.0,0.00091]
[1778379192259,43.03,80600.12,31.0,1e-05,0.0,0.00091]
[1778379192657,43.03,80600.12,31.0,1e-05,0.0,0.00091]
[1778379192659,43.03,80607.38,31.0,1e-05,0.0,0.00095]
[1778379193275,43.03,80607.38,31.0,1e-05,0.0,0.00095]
[1778379193566,43.03,80613.13,31.0,1e-05,0.0,0.00097]
[1778379198601,43.03,80612.71,31.0,1e-05,0.0,0.00097]
[1778379200171,43.03,80612.93,31.0,1e-05,0.0,0.00097]
[1778379200985,43.03,80612.89,31.0,1e-05,0.0,0.00097]
[1778379202620,43.03,80613.14,31.0,1e-05,0.0,0.00097]
[1778379203205,43.03,80613.0,31.0,1e-05,0.0,0.00097]
[1778379206972,43.03,80612.96,31.0,1e-05,0.0,0.00097]
[1778379207774,43.03,80612.96,31.0,1e-05,0.0,0.00097]
[1778379211692,43.03,80613.29,31.0,1e-05,0.0,0.00095]
[1778379218742,43.03,80613.6,31.0,1e-05,0.0,0.00095]
[1778379223529,43.03,80613.71,31.0,1e-05,0.0,0.00095]
[1778379224250,43.03,80613.93,31.0,1e-05,0.0,0.00095]
[1778379224992,43.03,80613.93,31.0,1e-05,0.0,0.00095]
[1778379225689,43.03,80613.93,31.0,1e-05,0.0,0.00095]
[1778379228622,43.03,80613.57,31.0,1e-05,0.0,0.00095]
[1778379230669,43.03,80613.57,31.0,1e-05,0.0,0.00095]
[1778379235861,43.03,80612.86,31.0,1e-05,0.0,0.00095]
[1778379236166,43.03,80612.86,31.0,1e-05,0.0,0.00095]
[1778379237306,43.03,80612.78,31.0,1e-05,0.0,0.00094]
[1778379239440,43.03,80612.78,31.0,1e-05,0.0,0.00094]
[1778379240133,43.03,80612.78,31.0,1e-05,0.0,0.00094]
[1778379241702,43.03,80612.78,31.0,1e-05,0.0,0.00094]
[1778379242408,43.03,80612.78,31.0,1e-05,0.0,0.00094]
[1778379247944,43.03,80612.21,31.0,1e-05,0.0,0.00094]
[1778379248590,43.03,80612.13,31.0,1e-05,0.0,0.00094]
[1778379251891,43.03,80612.21,31.0,1e-05,0.0,0.00094]
[1778379252642,43.03,80612.31,31.0,1e-05,0.0,0.00094]
[1778379260030,43.03,80612.06,31.0,1e-05,0.0,0.00094]
[1778379264135,43.03,80612.06,31.0,1e-05,0.0,0.00094]
[1778379264965,43.03,80612.06,31.0,1e-05,0.0,0.00094]
[1778379270100,43.03,80612.67,31.0,1e-05,0.0,0.00094]
[1778379271107,43.03,80612.78,31.0,1e-05,0.0,0.00092]
[1778379278157,43.03,80612.67,31.0,1e-05,0.0,0.00092]
[1778379280115,43.03,80612.78,31.0,1e-05,0.0,0.00092]
[1778379281767,43.03,80612.78,31.0,1e-05,0.0,0.00092]
[1778379289234,43.03,80612.6,31.0,1e-05,0.0,0.00092]
[1778379294269,43.03,80612.6,31.0,1e-05,0.0,0.00092]
[1778379299305,43.03,80612.8,31.0,1e-05,0.0,0.00092]
[1778379301595,43.03,80612.66,31.0,1e-05,0.0,0.00092]
[1778379303048,43.03,80612.2,31.0,1e-05,0.0,0.00092]
[1778379303865,43.03,80612.2,31.0,1e-05,0.0,0.00092]
[1778379304281,43.03,80611.69,31.0,1e-05,0.0,0.00091]
[1778379307168,43.03,80611.06,31.0,1e-05,0.0,0.00091]
[1778379308028,43.03,80611.06,31.0,1e-05,0.0,0.00091]
[1778379310039,43.03,80611.06,31.0,1e-05,0.0,0.00091]
[1778379311837,43.03,80611.06,31.0,1e-05,0.0,0.00091]
[1778379312788,43.03,80611.63,31.0,1e-05,0.0,0.00091]
[1778379313514,43.03,80611.38,31.0,1e-05,0.0,0.00091]
[1778379315424,43.03,80611.27,31.0,1e-05,0.0,0.00091]
[1778379316236,43.03,80611.34,31.0,1e-05,0.0,0.00091]
[1778379322469,43.03,80611.31,31.0,1e-05,0.0,0.00091]
[1778379328510,43.03,80611.2,31.0,1e-05,0.0,0.00091]
[1778379329778,43.03,80611.2,31.0,1e-05,0.0,0.00091]
[1778379330459,43.03,80611.2,31.0,1e-05,0.0,0.00091]
[1778379334121,43.03,80611.2,31.0,1e-05,0.0,0.00091]
[1778379334960,43.03,80611.2,31.0,1e-05,0.0,0.00091]
[1778379334221,43.03,80611.2,31.0,1e-05,0.0,0.00089]
[1778379343551,43.03,80611.38,31.0,1e-05,0.0,0.00089]
[1778379345007,43.03,80611.38,31.0,1e-05,0.0,0.00089]
[1778379357713,43.03,80611.59,31.0,1e-05,0.0,0.00089]
[1778379362676,43.03,80611.45,31.0,1e-05,0.0,0.00089]
[1778379363409,43.03,80611.31,31.0,1e-05,0.0,0.00089]
[1778379366338,43.03,80611.31,31.0,1e-05,0.0,0.00089]
[1778379367220,43.03,80611.31,31.0,1e-05,0.0,0.00089]
[1778379372818,43.03,80611.61,31.0,1e-05,0.0,0.00089]
[1778379377997,43.03,80611.61,31.0,1e-05,0.0,0.00089]
[1778379378857,43.03,80611.43,31.0,1e-05,0.0,0.00089]
[1778379379739,43.03,80611.68,31.0,1e-05,0.0,0.00089]
[1778379380405,43.03,80611.68,31.0,1e-05,0.0,0.00089]
[1778379384206,43.03,80611.65,31.0,1e-05,0.0,0.00089]
[1778379385120,43.03,80611.83,31.0,1e-05,0.0,0.00089]
[1778379387440,43.03,80611.83,31.0,1e-05,0.0,0.00089]
[1778379388828,43.03,80611.83,31.0,1e-05,0.0,0.00089]
[1778379389380,43.03,80612.16,31.0,1e-05,0.0,0.00089]
[1778379390162,43.03,80612.16,31.0,1e-05,0.0,0.00089]
[1778379392528,43.03,80612.16,31.0,1e-05,0.0,0.00089]
[1778379392602,43.03,80612.16,31.0,1e-05,0.0,0.00087]
[1778379393237,43.03,80612.16,31.0,1e-05,0.0,0.00087]
[1778379393969,43.03,80617.97,31.0,1e-05,0.0,0.00089]
[1778379398366,43.03,80618.67,31.0,1e-05,0.0,0.00089]
[1778379399147,43.03,80618.56,31.0,1e-05,0.0,0.00089]
[1778379403867,43.03,80618.82,31.0,1e-05,0.0,0.00089]
[1778379404972,43.03,80621.04,31.0,1e-05,0.0,0.0009]
[1778379408071,43.03,80632.65,31.0,1e-05,0.0,0.00096]
[1778379408157,43.03,80632.65,31.0,1e-05,0.0,0.00096]
[1778379408668,43.03,80632.65,31.0,1e-05,0.0,0.00096]
[1778379409808,43.03,80634.61,31.0,1e-05,0.0,0.00097]
[1778379410662,43.03,80635.28,31.0,1e-05,0.0,0.00097]
[1778379416095,43.03,80634.01,31.0,1e-05,0.0,0.00096]
[1778379416967,43.03,80633.8,31.0,1e-05,0.0,0.00096]
[1778379419929,43.03,80633.5,31.0,1e-05,0.0,0.00096]
[1778379420651,43.03,80633.82,31.0,1e-05,0.0,0.00096]
[1778379422129,43.03,80633.82,31.0,1e-05,0.0,0.00096]
[1778379422873,43.03,80633.63,31.0,1e-05,0.0,0.00096]
[1778379428211,43.03,80636.79,31.0,1e-05,0.0,0.00098]
[1778379434253,43.03,80640.89,31.0,1e-05,0.0,0.00099]
[1778379439294,43.03,80641.69,31.0,1e-05,0.0,0.001]
[1778379443113,43.03,80641.72,31.0,1e-05,0.0,0.001]
[1778379443654,43.03,80641.69,31.0,1e-05,0.0,0.001]
[1778379443731,43.03,80641.69,31.0,1e-05,0.0,0.001]
[1778379443767,43.03,80641.69,31.0,1e-05,0.0,0.001]
[1778379444329,43.03,80647.63,31.0,1e-05,0.0,0.00103]
[1778379445336,43.03,80655.68,31.0,1e-05,0.0,0.00107]
[1778379446168,43.03,80655.68,31.0,1e-05,0.0,0.00107]
[1778379447116,43.03,80655.68,31.0,1e-05,0.0,0.00107]
[1778379448527,43.03,80655.52,31.0,1e-05,0.0,0.00107]
[1778379450064,43.03,80655.7,31.0,1e-05,0.0,0.00107]
[1778379450805,43.03,80656.9,31.0,1e-05,0.0,0.00107]
[1778379451590,43.03,80656.69,31.0,1e-05,0.0,0.00107]
[1778379451690,43.03,80656.69,31.0,1e-05,0.0,0.00104]
[1778379454082,43.03,80656.69,31.0,1e-05,0.0,0.00104]
[1778379454805,43.03,80656.73,31.0,1e-05,0.0,0.00104]
[1778379458623,43.03,80656.73,31.0,1e-05,0.0,0.00104]
[1778379459381,43.03,80656.73,31.0,1e-05,0.0,0.00104]
[1778379463774,43.03,80655.81,31.0,1e-05,0.0,0.00104]
[1778379463868,43.03,80655.81,31.0,1e-05,0.0,0.00104]
[1778379463917,43.03,80655.81,31.0,1e-05,0.0,0.00104]
[1778379463934,43.03,80655.81,31.0,1e-05,0.0,0.00104]
[1778379464329,43.03,80655.81,31.0,1e-05,0.0,0.00104]
[1778379464820,43.03,80655.81,31.0,1e-05,0.0,0.00104]
[1778379467932,43.03,80656.03,31.0,1e-05,0.0,0.00104]
[1778379468511,43.03,80652.17,31.0,1e-05,0.0,0.00102]
[1778379470802,43.03,80653.04,31.0,1e-05,0.0,0.00103]
[1778379471657,43.03,80653.22,31.0,1e-05,0.0,0.00103]
[1778379472387,43.03,80653.25,31.0,1e-05,0.0,0.00103]
[1778379472653,43.03,80653.25,31.0,1e-05,0.0,0.00103]
[1778379473170,43.03,80653.25,31.0,1e-05,0.0,0.00103]
[1778379474642,43.03,80650.92,31.0,1e-05,0.0,0.00102]
[1778379475572,43.03,80650.92,31.0,1e-05,0.0,0.00102]
[1778379476518,43.03,80650.89,31.0,1e-05,0.0,0.00102]
[1778379477295,43.03,80649.84,31.0,1e-05,0.0,0.00101]
[1778379478138,43.03,80649.84,31.0,1e-05,0.0,0.00101]
[1778379483992,43.03,80647.8,31.0,1e-05,0.0,0.001]
[1778379484629,43.03,80647.8,31.0,1e-05,0.0,0.001]
[1778379491658,43.03,80648.68,31.0,1e-05,0.0,0.001]
[1778379494121,43.03,80648.68,31.0,1e-05,0.0,0.001]
[1778379494922,43.03,80648.68,31.0,1e-05,0.0,0.001]
[1778379496571,43.03,80648.68,31.0,1e-05,0.0,0.001]
[1778379497212,43.03,80648.68,31.0,1e-05,0.0,0.001]
[1778379497700,43.03,80643.06,31.0,1e-05,0.0,0.00098]
[1778379499714,43.03,80637.44,31.0,1e-05,0.0,0.00095]
[1778379502067,43.03,80637.44,31.0,1e-05,0.0,0.00095]
[1778379502916,43.03,80638.6,31.0,1e-05,0.0,0.00096]
[1778379505112,43.03,80639.25,31.0,1e-05,0.0,0.00096]
[1778379506046,43.03,80639.25,31.0,1e-05,0.0,0.00096]
[1778379509661,43.03,80639.14,31.0,1e-05,0.0,0.00096]
[1778379511798,43.03,80640.12,31.0,1e-05,0.0,0.00094]
[1778379512742,43.03,80640.12,31.0,1e-05,0.0,0.00094]
[1778379515883,43.03,80640.13,31.0,1e-05,0.0,0.00094]
[1778379516560,43.03,80641.04,31.0,1e-05,0.0,0.00094]
[1778379520068,43.03,80642.69,31.0,1e-05,0.0,0.00095]
[1778379521854,43.03,80642.69,31.0,1e-05,0.0,0.00095]
[1778379531938,43.03,80642.59,31.0,1e-05,0.0,0.00095]
[1778379537980,43.03,80642.49,31.0,1e-05,0.0,0.00095]
[1778379538711,43.03,80642.49,31.0,1e-05,0.0,0.00095]
[1778379539498,43.03,80642.56,31.0,1e-05,0.0,0.00095]
[1778379540232,43.03,80642.56,31.0,1e-05,0.0,0.00095]
[1778379541196,43.03,80643.13,31.0,1e-05,0.0,0.00095]
[1778379548050,43.03,80643.38,31.0,1e-05,0.0,0.00095]
[1778379551920,43.03,80647.04,31.0,1e-05,0.0,0.00097]
[1778379552812,43.03,80646.79,31.0,1e-05,0.0,0.00097]
[1778379558120,43.03,80644.67,31.0,1e-05,0.0,0.00096]
[1778379561044,43.03,80644.35,31.0,1e-05,0.0,0.00096]
[1778379562879,43.03,80644.42,31.0,1e-05,0.0,0.00096]
[1778379565321,43.03,80644.42,31.0,1e-05,0.0,0.00096]
[1778379566211,43.03,80644.42,31.0,1e-05,0.0,0.00096]
[1778379569901,43.03,80645.14,31.0,1e-05,0.0,0.00096]
[1778379570703,43.03,80645.14,31.0,1e-05,0.0,0.00096]
[1778379575198,43.03,80645.14,31.0,1e-05,0.0,0.00096]
[1778379575299,43.03,80645.14,31.0,1e-05,0.0,0.00093]
[1778379576057,43.03,80645.14,31.0,1e-05,0.0,0.00093]
[1778379578936,43.03,80645.13,31.0,1e-05,0.0,0.00093]
[1778379579918,43.03,80645.13,31.0,1e-05,0.0,0.00093]
[1778379585205,43.03,80644.73,31.0,1e-05,0.0,0.00093]
[1778379585938,43.03,80644.64,31.0,1e-05,0.0,0.00093]
[1778379590977,43.03,80640.39,31.0,1e-05,0.0,0.00091]
[1778379591859,43.03,80640.12,31.0,1e-05,0.0,0.00091]
[1778379596132,43.03,80638.97,31.0,1e-05,0.0,0.00091]
[1778379596878,43.03,80638.97,31.0,1e-05,0.0,0.00091]
[1778379600856,43.03,80638.58,31.0,1e-05,0.0,0.0009]
[1778379601628,43.03,80638.58,31.0,1e-05,0.0,0.0009]
[1778379607132,43.03,80638.65,31.0,1e-05,0.0,0.0009]
[1778379607960,43.03,80638.65,31.0,1e-05,0.0,0.0009]
[1778379612863,43.03,80637.51,31.0,1e-05,0.0,0.0009]
[1778379612877,43.03,80637.51,31.0,1e-05,0.0,0.0009]
[1778379613223,43.03,80637.51,31.0,1e-05,0.0,0.0009]
[1778379615036,43.03,80633.19,31.0,1e-05,0.0,0.00088]
[1778379616637,43.03,80629.55,31.0,1e-05,0.0,0.00087]
[1778379617322,43.03,80629.55,31.0,1e-05,0.0,0.00087]
[1778379622018,43.03,80628.47,31.0,1e-05,0.0,0.00086]
[1778379622945,43.03,80628.47,31.0,1e-05,0.0,0.00086]
[1778379624285,43.03,80628.47,31.0,1e-05,0.0,0.00086]
[1778379625083,43.03,80628.47,31.0,1e-05,0.0,0.00086]
[1778379630624,43.03,80627.73,31.0,1e-05,0.0,0.00086]
[1778379631898,43.03,80627.73,31.0,1e-05,0.0,0.00086]
[1778379631955,43.03,80627.66,31.0,1e-05,0.0,0.00083]
[1778379632571,43.03,80627.66,31.0,1e-05,0.0,0.00083]
[1778379637178,43.03,80630.78,31.0,1e-05,0.0,0.00085]
[1778379637987,43.03,80630.82,31.0,1e-05,0.0,0.00085]
[1778379643715,43.03,80632.98,31.0,1e-05,0.0,0.00086]
[1778379647074,43.03,80632.95,31.0,1e-05,0.0,0.00086]
[1778379647901,43.03,80632.93,31.0,1e-05,0.0,0.00086]
[1778379649401,43.03,80632.9,31.0,1e-05,0.0,0.00086]
[1778379650079,43.03,80632.56,31.0,1e-05,0.0,0.00085]
[1778379651014,43.03,80632.56,31.0,1e-05,0.0,0.00085]
[1778379651815,43.03,80632.45,31.0,1e-05,0.0,0.00085]
[1778379657816,43.03,80632.4,31.0,1e-05,0.0,0.00085]
[1778379660076,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379660947,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379661894,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379663426,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379667063,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379667872,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379668557,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379669439,43.03,80632.78,31.0,1e-05,0.0,0.00085]
[1778379678211,43.03,80632.4,31.0,1e-05,0.0,0.00085]
[1778379679016,43.03,80632.4,31.0,1e-05,0.0,0.00085]
[1778379679610,43.03,80632.76,31.0,1e-05,0.0,0.00085]
[1778379680166,43.03,80632.76,31.0,1e-05,0.0,0.00085]
[1778379681937,43.03,80632.76,31.0,1e-05,0.0,0.00085]
[1778379682712,43.03,80632.8,31.0,1e-05,0.0,0.00085]
[1778379683390,43.03,80632.8,31.0,1e-05,0.0,0.00085]
[1778379683989,43.03,80632.8,31.0,1e-05,0.0,0.00085]
[1778379688232,43.03,80632.8,31.0,1e-05,0.0,0.00085]
[1778379689007,43.03,80632.8,31.0,1e-05,0.0,0.00085]
[1778379697024,43.03,80632.44,31.0,1e-05,0.0,0.00085]
[1778379697124,43.03,80632.44,31.0,1e-05,0.0,0.00083]
[1778379698366,43.03,80632.44,31.0,1e-05,0.0,0.00083]
[1778379699196,43.03,80632.44,31.0,1e-05,0.0,0.00083]
[1778379699959,43.03,80632.8,31.0,1e-05,0.0,0.00083]
[1778379701937,43.03,80631.8,31.0,1e-05,0.0,0.00083]
[1778379702674,43.03,80632.33,31.0,1e-05,0.0,0.00083]
[1778379705749,43.03,80632.32,31.0,1e-05,0.0,0.00083]
[1778379707285,43.03,80635.01,31.0,1e-05,0.0,0.00084]
[1778379709680,43.03,80636.48,31.0,1e-05,0.0,0.00085]
[1778379710346,43.03,80636.48,31.0,1e-05,0.0,0.00085]
[1778379711425,43.03,80636.41,31.0,1e-05,0.0,0.00085]
[1778379712173,43.03,80636.41,31.0,1e-05,0.0,0.00085]
[1778379714468,43.03,80636.38,31.0,1e-05,0.0,0.00085]
[1778379715225,43.03,80636.38,31.0,1e-05,0.0,0.00085]
[1778379721740,43.03,80636.25,31.0,1e-05,0.0,0.00084]
[1778379722629,43.03,80636.25,31.0,1e-05,0.0,0.00084]
[1778379724906,43.03,80636.25,31.0,1e-05,0.0,0.00084]
[1778379725469,43.03,80636.25,31.0,1e-05,0.0,0.00084]
[1778379729369,43.03,80636.03,31.0,1e-05,0.0,0.00084]
[1778379730142,43.03,80636.07,31.0,1e-05,0.0,0.00084]
[1778379733539,43.03,80636.18,31.0,1e-05,0.0,0.00084]
[1778379734227,43.03,80636.18,31.0,1e-05,0.0,0.00084]
[1778379735918,43.03,80636.18,31.0,1e-05,0.0,0.00084]
[1778379737391,43.03,80636.21,31.0,1e-05,0.0,0.00084]
[1778379742405,43.03,80641.7,31.0,1e-05,0.0,0.00087]
[1778379744450,43.03,80643.68,31.0,1e-05,0.0,0.00088]
[1778379745387,43.03,80643.72,31.0,1e-05,0.0,0.00088]
[1778379752545,43.03,80643.5,31.0,1e-05,0.0,0.00088]
[1778379752475,43.03,80643.9,31.0,1e-05,0.0,0.00085]
[1778379753225,43.03,80643.9,31.0,1e-05,0.0,0.00085]
[1778379759524,43.03,80644.87,31.0,1e-05,0.0,0.00086]
[1778379760031,43.03,80644.87,31.0,1e-05,0.0,0.00086]
[1778379762835,43.03,80644.94,31.0,1e-05,0.0,0.00086]
[1778379763636,43.03,80644.94,31.0,1e-05,0.0,0.00086]
[1778379765786,43.03,80644.8,31.0,1e-05,0.0,0.00086]
[1778379767273,43.03,80644.94,31.0,1e-05,0.0,0.00086]
[1778379767945,43.03,80644.94,31.0,1e-05,0.0,0.00086]
[1778379770290,43.03,80644.8,31.0,1e-05,0.0,0.00086]
[1778379771063,43.03,80644.8,31.0,1e-05,0.0,0.00086]
[1778379771875,43.03,80644.8,31.0,1e-05,0.0,0.00086]
[1778379772598,43.03,80644.84,31.0,1e-05,0.0,0.00086]
[1778379773411,43.03,80644.84,31.0,1e-05,0.0,0.00086]
[1778379774193,43.03,80645.04,31.0,1e-05,0.0,0.00086]
[1778379775065,43.03,80645.12,31.0,1e-05,0.0,0.00086]
[1778379777298,43.03,80645.24,31.0,1e-05,0.0,0.00086]
[1778379782149,43.03,80645.23,31.0,1e-05,0.0,0.00086]
[1778379782870,43.03,80645.23,31.0,1e-05,0.0,0.00086]
[1778379788728,43.03,80645.41,31.0,1e-05,0.0,0.00086]
[1778379789952,43.03,80645.41,31.0,1e-05,0.0,0.00086]
[1778379791825,43.03,80645.52,31.0,1e-05,0.0,0.00086]
[1778379794058,43.03,80645.66,31.0,1e-05,0.0,0.00086]
[1778379794970,43.03,80645.66,31.0,1e-05,0.0,0.00086]
[1778379799626,43.03,80647.21,31.0,1e-05,0.0,0.00087]
[1778379800567,43.03,80647.21,31.0,1e-05,0.0,0.00087]
[1778379803644,43.03,80647.3,31.0,1e-05,0.0,0.00087]
[1778379804498,43.03,80647.3,31.0,1e-05,0.0,0.00087]
[1778379811889,43.03,80647.37,31.0,1e-05,0.0,0.00084]
[1778379812857,43.03,80647.37,31.0,1e-05,0.0,0.00084]
[1778379814417,43.03,80647.37,31.0,1e-05,0.0,0.00084]
[1778379816010,43.03,80647.66,31.0,1e-05,0.0,0.00084]
[1778379816759,43.03,80647.66,31.0,1e-05,0.0,0.00084]
[1778379817397,43.03,80647.66,31.0,1e-05,0.0,0.00084]
[1778379817428,43.03,80647.66,31.0,1e-05,0.0,0.00084]
[1778379817733,43.03,80647.66,31.0,1e-05,0.0,0.00084]
[1778379818154,43.03,80647.66,31.0,1e-05,0.0,0.00084]
[1778379818209,43.03,80655.75,31.0,1e-05,0.0,0.00088]
[1778379818938,43.03,80662.71,31.0,1e-05,0.0,0.00091]
[1778379823973,43.03,80663.73,31.0,1e-05,0.0,0.00091]
[1778379829008,43.03,80664.58,31.0,1e-05,0.0,0.00092]
[1778379834043,43.03,80665.26,31.0,1e-05,0.0,0.00092]
[1778379834782,43.03,80665.26,31.0,1e-05,0.0,0.00092]
[1778379835336,43.03,80665.26,31.0,1e-05,0.0,0.00092]
[1778379837206,43.03,80665.08,31.0,1e-05,0.0,0.00092]
[1778379837955,43.03,80665.08,31.0,1e-05,0.0,0.00092]
[1778379841688,43.03,80665.82,31.0,1e-05,0.0,0.00092]
[1778379842255,43.03,80665.82,31.0,1e-05,0.0,0.00092]
[1778379849148,43.03,80667.99,31.0,1e-05,0.0,0.00093]
[1778379852013,43.03,80667.92,31.0,1e-05,0.0,0.00093]
[1778379852688,43.03,80667.92,31.0,1e-05,0.0,0.00093]
[1778379855036,43.03,80667.92,31.0,1e-05,0.0,0.00093]
[1778379855686,43.03,80667.92,31.0,1e-05,0.0,0.00093]
[1778379862240,43.03,80673.3,31.0,1e-05,0.0,0.00096]
[1778379864000,43.03,80674.71,31.0,1e-05,0.0,0.00096]
[1778379864888,43.03,80674.89,31.0,1e-05,0.0,0.00096]
[1778379866390,43.03,80674.85,31.0,1e-05,0.0,0.00096]
[1778379867169,43.03,80674.85,31.0,1e-05,0.0,0.00096]
[1778379868959,43.03,80675.56,31.0,1e-05,0.0,0.00097]
[1778379869866,43.03,80675.73,31.0,1e-05,0.0,0.00097]
[1778379871145,43.03,80675.8,31.0,1e-05,0.0,0.00097]
[1778379871159,43.03,80675.8,31.0,1e-05,0.0,0.00094]
[1778379871946,43.03,80675.8,31.0,1e-05,0.0,0.00094]
[1778379872631,43.03,80675.8,31.0,1e-05,0.0,0.00094]
[1778379873174,43.03,80679.38,31.0,1e-05,0.0,0.00096]
[1778379874595,43.03,80679.68,31.0,1e-05,0.0,0.00096]
[1778379875885,43.03,80679.68,31.0,1e-05,0.0,0.00096]
[1778379878557,43.03,80682.49,31.0,1e-05,0.0,0.00097]
[1778379879288,43.03,80682.78,31.0,1e-05,0.0,0.00097]
[1778379880156,43.03,80683.37,31.0,1e-05,0.0,0.00098]
[1778379883560,43.03,80683.44,31.0,1e-05,0.0,0.00098]
[1778379887349,43.03,80683.57,31.0,1e-05,0.0,0.00098]
[1778379888063,43.03,80683.83,31.0,1e-05,0.0,0.00098]
[1778379891799,43.03,80683.98,31.0,1e-05,0.0,0.00098]
[1778379892887,43.03,80683.98,31.0,1e-05,0.0,0.00098]
[1778379898136,43.03,80684.08,31.0,1e-05,0.0,0.00098]
[1778379898901,43.03,80684.08,31.0,1e-05,0.0,0.00098]
[1778379904646,43.03,80684.95,31.0,1e-05,0.0,0.00098]
[1778379905394,43.03,80684.14,31.0,1e-05,0.0,0.00098]
[1778379908955,43.03,80684.14,31.0,1e-05,0.0,0.00098]
[1778379909814,43.03,80684.96,31.0,1e-05,0.0,0.00098]
[1778379915257,43.03,80686.92,31.0,1e-05,0.0,0.00099]
[1778379916719,43.03,80686.92,31.0,1e-05,0.0,0.00099]
[1778379917379,43.03,80686.96,31.0,1e-05,0.0,0.00099]
[1778379918927,43.03,80686.45,31.0,1e-05,0.0,0.00099]
[1778379919860,43.03,80686.46,31.0,1e-05,0.0,0.00099]
[1778379920560,43.03,80686.46,31.0,1e-05,0.0,0.00099]
[1778379921239,43.03,80686.5,31.0,1e-05,0.0,0.00099]
[1778379922011,43.03,80686.5,31.0,1e-05,0.0,0.00099]
[1778379926388,43.03,80687.0,31.0,1e-05,0.0,0.00099]
[1778379927241,43.03,80687.24,31.0,1e-05,0.0,0.00099]
[1778379931730,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379932029,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379933083,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379934604,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379935164,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379936003,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379936719,43.03,80687.62,31.0,1e-05,0.0,0.00097]
[1778379939013,43.03,80691.77,31.0,1e-05,0.0,0.00099]
[1778379939886,43.03,80691.95,31.0,1e-05,0.0,0.00099]
[1778379943290,43.03,80691.95,31.0,1e-05,0.0,0.00099]
[1778379944110,43.03,80691.95,31.0,1e-05,0.0,0.00099]
[1778379948074,43.03,80695.6,31.0,1e-05,0.0,0.00101]
[1778379948752,43.03,80695.6,31.0,1e-05,0.0,0.00101]
[1778379949547,43.03,80697.56,31.0,1e-05,0.0,0.00102]
[1778379951109,43.03,80701.9,31.0,1e-05,0.0,0.00104]
[1778379951954,43.03,80701.94,31.0,1e-05,0.0,0.00104]
[1778379952933,43.03,80702.09,31.0,1e-05,0.0,0.00104]
[1778379955863,43.03,80705.25,31.0,1e-05,0.0,0.00105]
[1778379957202,43.03,80705.21,31.0,1e-05,0.0,0.00105]
[1778379957989,43.03,80705.03,31.0,1e-05,0.0,0.00105]
[1778379960153,43.03,80705.03,31.0,1e-05,0.0,0.00105]
[1778379965968,43.03,80709.04,31.0,1e-05,0.0,0.00107]
[1778379969413,43.03,80709.33,31.0,1e-05,0.0,0.00108]
[1778379970096,43.03,80709.58,31.0,1e-05,0.0,0.00108]
[1778379976038,43.03,80708.47,31.0,1e-05,0.0,0.00107]
[1778379978261,43.03,80708.47,31.0,1e-05,0.0,0.00107]
[1778379979048,43.03,80708.47,31.0,1e-05,0.0,0.00107]
[1778379981399,43.03,80708.47,31.0,1e-05,0.0,0.00107]
[1778379982203,43.03,80708.47,31.0,1e-05,0.0,0.00107]
[1778379983081,43.03,80708.58,31.0,1e-05,0.0,0.00107]
[1778379984617,43.03,80708.72,31.0,1e-05,0.0,0.00107]
[1778379989055,43.03,80708.83,31.0,1e-05,0.0,0.00107]
[1778379989716,43.03,80708.83,31.0,1e-05,0.0,0.00107]
[1778379991144,43.03,80709.14,31.0,1e-05,0.0,0.00104]
[1778379992204,43.03,80709.14,31.0,1e-05,0.0,0.00104]
[1778379992956,43.03,80709.14,31.0,1e-05,0.0,0.00104]
[1778379998194,43.03,80709.39,31.0,1e-05,0.0,0.00105]
[1778380003229,43.03,80709.17,31.0,1e-05,0.0,0.00104]
[1778380008264,43.03,80710.71,31.0,1e-05,0.0,0.00105]
[1778380011002,43.03,80711.13,31.0,1e-05,0.0,0.00105]
[1778380011601,43.03,80711.13,31.0,1e-05,0.0,0.00105]
[1778380018335,43.03,80711.98,31.0,1e-05,0.0,0.00106]
[1778380023370,43.03,80713.86,31.0,1e-05,0.0,0.00107]
[1778380024099,43.03,80713.86,31.0,1e-05,0.0,0.00107]
[1778380024896,43.03,80714.13,31.0,1e-05,0.0,0.00107]
[1778380028996,43.03,80715.21,31.0,1e-05,0.0,0.00108]
[1778380029843,43.03,80715.21,31.0,1e-05,0.0,0.00108]
[1778380036566,43.03,80715.32,31.0,1e-05,0.0,0.00108]
[1778380038044,43.03,80715.32,31.0,1e-05,0.0,0.00108]
[1778380038888,43.03,80715.32,31.0,1e-05,0.0,0.00108]
[1778380039546,43.03,80715.32,31.0,1e-05,0.0,0.00108]
[1778380044374,43.03,80716.08,31.0,1e-05,0.0,0.00108]
[1778380044741,43.03,80716.08,31.0,1e-05,0.0,0.00108]
[1778380048153,43.03,80717.89,31.0,1e-05,0.0,0.00109]
[1778380048894,43.03,80717.89,31.0,1e-05,0.0,0.00109]
[1778380051617,43.03,80718.29,31.0,1e-05,0.0,0.00109]
[1778380051717,43.03,80718.22,31.0,1e-05,0.0,0.00106]
[1778380052144,43.03,80718.22,31.0,1e-05,0.0,0.00106]
[1778380055772,43.03,80718.32,31.0,1e-05,0.0,0.00106]
[1778380057175,43.03,80718.32,31.0,1e-05,0.0,0.00106]
[1778380061838,43.03,80719.04,31.0,1e-05,0.0,0.00106]
[1778380062545,43.03,80719.07,31.0,1e-05,0.0,0.00106]
[1778380065527,43.03,80719.11,31.0,1e-05,0.0,0.00107]
[1778380066212,43.03,80719.32,31.0,1e-05,0.0,0.00107]
[1778380069213,43.03,80719.57,31.0,1e-05,0.0,0.00107]
[1778380069997,43.03,80719.57,31.0,1e-05,0.0,0.00107]
[1778380070700,43.03,80726.64,31.0,1e-05,0.0,0.0011]
[1778380072997,43.03,80724.7,31.0,1e-05,0.0,0.00109]
[1778380073067,43.03,80724.7,31.0,1e-05,0.0,0.00109]
[1778380074427,43.03,80721.67,31.0,1e-05,0.0,0.00108]
[1778380075188,43.03,80721.06,31.0,1e-05,0.0,0.00108]
[1778380077712,43.03,80721.13,31.0,1e-05,0.0,0.00108]
[1778380078979,43.03,80721.56,31.0,1e-05,0.0,0.00108]
[1778380084157,43.03,80721.13,31.0,1e-05,0.0,0.00108]
[1778380085780,43.03,80721.28,31.0,1e-05,0.0,0.00108]
[1778380087548,43.03,80721.28,31.0,1e-05,0.0,0.00108]
[1778380088509,43.03,80721.03,31.0,1e-05,0.0,0.00108]
[1778380091923,43.03,80721.42,31.0,1e-05,0.0,0.00108]
[1778380092642,43.03,80721.42,31.0,1e-05,0.0,0.00108]
[1778380098140,43.03,80726.41,31.0,1e-05,0.0,0.0011]
[1778380098935,43.03,80726.41,31.0,1e-05,0.0,0.0011]
[1778380102926,43.03,80731.85,31.0,1e-05,0.0,0.00113]
[1778380107962,43.03,80734.3,31.0,1e-05,0.0,0.00115]
[1778380110742,43.03,80734.78,31.0,1e-05,0.0,0.00115]
[1778380111510,43.03,80735.26,31.0,1e-05,0.0,0.00115]
[1778380111610,43.03,80735.33,31.0,1e-05,0.0,0.00112]
[1778380112286,43.03,80735.33,31.0,1e-05,0.0,0.00112]
[1778380113117,43.03,80735.8,31.0,1e-05,0.0,0.00112]
[1778380113938,43.03,80735.58,31.0,1e-05,0.0,0.00112]
[1778380114656,43.03,80735.58,31.0,1e-05,0.0,0.00112]
[1778380118645,43.03,80735.55,31.0,1e-05,0.0,0.00112]
[1778380119213,43.03,80735.51,31.0,1e-05,0.0,0.00112]
[1778380121911,43.03,80736.17,31.0,1e-05,0.0,0.00112]
[1778380122619,43.03,80736.71,31.0,1e-05,0.0,0.00113]
[1778380123314,43.03,80736.75,31.0,1e-05,0.0,0.00113]
[1778380124124,43.03,80736.98,31.0,1e-05,0.0,0.00113]
[1778380130116,43.03,80738.25,31.0,1e-05,0.0,0.00114]
[1778380133096,43.03,80738.29,31.0,1e-05,0.0,0.00114]
[1778380133935,43.03,80738.29,31.0,1e-05,0.0,0.00114]
[1778380142332,43.03,80738.76,31.0,1e-05,0.0,0.00114]
[1778380142500,43.03,80738.76,31.0,1e-05,0.0,0.00114]
[1778380143340,43.03,80739.08,31.0,1e-05,0.0,0.00114]
[1778380143548,43.03,80739.08,31.0,1e-05,0.0,0.00114]
[1778380144772,43.03,80734.22,31.0,1e-05,0.0,0.00111]
[1778380145660,43.03,80732.2,31.0,1e-05,0.0,0.0011]
[1778380145761,43.03,80725.86,31.0,1e-05,0.0,0.00107]
[1778380149459,43.03,80728.68,31.0,1e-05,0.0,0.00108]
[1778380150179,43.03,80727.22,31.0,1e-05,0.0,0.00108]
[1778380151861,43.03,80727.22,31.0,1e-05,0.0,0.00108]
[1778380153226,43.03,80726.97,31.0,1e-05,0.0,0.00108]
[1778380154017,43.03,80727.31,31.0,1e-05,0.0,0.00108]
[1778380154824,43.03,80727.31,31.0,1e-05,0.0,0.00108]
[1778380162344,43.03,80727.46,31.0,1e-05,0.0,0.00108]
[1778380167379,43.03,80726.27,31.0,1e-05,0.0,0.00107]
[1778380171169,43.03,80726.13,31.0,1e-05,0.0,0.00107]
[1778380171244,43.03,80726.13,31.0,1e-05,0.0,0.00104]
[1778380172674,43.03,80726.13,31.0,1e-05,0.0,0.00104]
[1778380175124,43.03,80726.09,31.0,1e-05,0.0,0.00104]
[1778380175962,43.03,80726.09,31.0,1e-05,0.0,0.00104]
[1778380182026,43.03,80724.91,31.0,1e-05,0.0,0.00103]
[1778380183063,43.03,80724.91,31.0,1e-05,0.0,0.00103]
[1778380187153,43.03,80724.91,31.0,1e-05,0.0,0.00103]
[1778380187917,43.03,80724.91,31.0,1e-05,0.0,0.00103]
[1778380189818,43.03,80724.95,31.0,1e-05,0.0,0.00103]
[1778380190806,43.03,80724.95,31.0,1e-05,0.0,0.00103]
[1778380191457,43.03,80722.88,31.0,1e-05,0.0,0.00102]
[1778380192341,43.03,80722.62,31.0,1e-05,0.0,0.00102]
[1778380193103,43.03,80722.62,31.0,1e-05,0.0,0.00102]
[1778380194043,43.03,80722.51,31.0,1e-05,0.0,0.00102]
[1778380197326,43.03,80722.58,31.0,1e-05,0.0,0.00102]
[1778380198250,43.03,80722.21,31.0,1e-05,0.0,0.00102]
[1778380200070,43.03,80721.79,31.0,1e-05,0.0,0.00102]
[1778380200800,43.03,80721.79,31.0,1e-05,0.0,0.00102]
[1778380201678,43.03,80721.19,31.0,1e-05,0.0,0.00102]
[1778380202579,43.03,80721.19,31.0,1e-05,0.0,0.00102]
[1778380203381,43.03,80721.34,31.0,1e-05,0.0,0.00102]
[1778380204283,43.03,80721.73,31.0,1e-05,0.0,0.00102]
[1778380209689,43.03,80721.94,31.0,1e-05,0.0,0.00102]
[1778380212000,43.03,80721.91,31.0,1e-05,0.0,0.00102]
[1778380213007,43.03,80721.91,31.0,1e-05,0.0,0.00102]
[1778380213650,43.03,80721.94,31.0,1e-05,0.0,0.00102]
[1778380214468,43.03,80722.01,31.0,1e-05,0.0,0.00102]
[1778380216837,43.03,80722.01,31.0,1e-05,0.0,0.00102]
[1778380217564,43.03,80722.01,31.0,1e-05,0.0,0.00102]
[1778380218215,43.03,80722.01,31.0,1e-05,0.0,0.00102]
[1778380220034,43.03,80722.05,31.0,1e-05,0.0,0.00102]
[1778380225309,43.03,80722.12,31.0,1e-05,0.0,0.00102]
[1778380227017,43.03,80722.12,31.0,1e-05,0.0,0.00102]
[1778380229450,43.03,80720.67,31.0,1e-05,0.0,0.00101]
[1778380230340,43.03,80720.67,31.0,1e-05,0.0,0.00101]
[1778380232217,43.03,80720.67,31.0,1e-05,0.0,0.00101]
[1778380232850,43.03,80720.71,31.0,1e-05,0.0,0.00098]
[1778380233079,43.03,80720.71,31.0,1e-05,0.0,0.00098]
[1778380238892,43.03,80722.01,31.0,1e-05,0.0,0.00099]
[1778380239385,43.03,80722.01,31.0,1e-05,0.0,0.00099]
[1778380240261,43.03,80721.87,31.0,1e-05,0.0,0.00099]
[1778380245263,43.03,80721.32,31.0,1e-05,0.0,0.00099]
[1778380246053,43.03,80721.32,31.0,1e-05,0.0,0.00099]
[1778380246950,43.03,80721.07,31.0,1e-05,0.0,0.00099]
[1778380247875,43.03,80720.98,31.0,1e-05,0.0,0.00099]
[1778380249170,43.03,80718.28,31.0,1e-05,0.0,0.00097]
[1778380250082,43.03,80718.28,31.0,1e-05,0.0,0.00097]
[1778380251024,43.03,80718.32,31.0,1e-05,0.0,0.00097]
[1778380252710,43.03,80718.28,31.0,1e-05,0.0,0.00097]
[1778380253595,43.03,80717.11,31.0,1e-05,0.0,0.00097]
[1778380255024,43.03,80716.92,31.0,1e-05,0.0,0.00097]
[1778380256539,43.03,80718.35,31.0,1e-05,0.0,0.00097]
[1778380257722,43.03,80716.09,31.0,1e-05,0.0,0.00096]
[1778380258475,43.03,80715.45,31.0,1e-05,0.0,0.00096]
[1778380259215,43.03,80715.45,31.0,1e-05,0.0,0.00096]
[1778380261160,43.03,80712.99,31.0,1e-05,0.0,0.00095]
[1778380262012,43.03,80712.99,31.0,1e-05,0.0,0.00095]
[1778380268165,43.03,80708.86,31.0,1e-05,0.0,0.00093]
[1778380268971,43.03,80708.86,31.0,1e-05,0.0,0.00093]
[1778380271362,43.03,80705.34,31.0,1e-05,0.0,0.00091]
[1778380272740,43.03,80703.82,31.0,1e-05,0.0,0.00091]
[1778380276158,43.03,80696.32,31.0,1e-05,0.0,0.00087]
[1778380280107,43.03,80695.04,31.0,1e-05,0.0,0.00087]
[1778380280903,43.03,80693.68,31.0,1e-05,0.0,0.00086]
[1778380283762,43.03,80693.12,31.0,1e-05,0.0,0.00086]
[1778380284665,43.03,80692.9,31.0,1e-05,0.0,0.00086]
[1778380289116,43.03,80693.95,31.0,1e-05,0.0,0.00086]
[1778380289947,43.03,80693.98,31.0,1e-05,0.0,0.00086]
[1778380291263,43.03,80693.88,31.0,1e-05,0.0,0.00084]
[1778380296298,43.03,80694.24,31.0,1e-05,0.0,0.00084]
[1778380302340,43.03,80694.38,31.0,1e-05,0.0,0.00084]
[1778380303753,43.03,80694.38,31.0,1e-05,0.0,0.00084]
[1778380304312,43.03,80694.41,31.0,1e-05,0.0,0.00084]
[1778380305415,43.03,80694.41,31.0,1e-05,0.0,0.00084]
[1778380306128,43.03,80694.41,31.0,1e-05,0.0,0.00084]
[1778380307590,43.03,80694.52,31.0,1e-05,0.0,0.00084]
[1778380308215,43.03,80694.48,31.0,1e-05,0.0,0.00084]
[1778380311403,43.03,80699.8,31.0,1e-05,0.0,0.00086]
[1778380313527,43.03,80701.28,31.0,1e-05,0.0,0.00087]
[1778380314166,43.03,80703.01,31.0,1e-05,0.0,0.00088]
[1778380317723,43.03,80703.11,31.0,1e-05,0.0,0.00088]
[1778380318470,43.03,80703.15,31.0,1e-05,0.0,0.00088]
[1778380320049,43.03,80704.78,31.0,1e-05,0.0,0.00088]
[1778380320825,43.03,80705.0,31.0,1e-05,0.0,0.00089]
[1778380326442,43.03,80707.3,31.0,1e-05,0.0,0.0009]
[1778380326481,43.03,80707.3,31.0,1e-05,0.0,0.0009]
[1778380327930,43.03,80708.05,31.0,1e-05,0.0,0.0009]
[1778380327984,43.03,80718.34,31.0,1e-05,0.0,0.00095]
[1778380328699,43.03,80718.34,31.0,1e-05,0.0,0.00095]
[1778380334183,43.03,80721.71,31.0,1e-05,0.0,0.00096]
[1778380335003,43.03,80721.71,31.0,1e-05,0.0,0.00096]
[1778380337968,43.03,80722.04,31.0,1e-05,0.0,0.00096]
[1778380338808,43.03,80721.51,31.0,1e-05,0.0,0.00096]
[1778380340854,43.03,80721.51,31.0,1e-05,0.0,0.00096]
[1778380341550,43.03,80721.76,31.0,1e-05,0.0,0.00096]
[1778380343934,43.03,80721.76,31.0,1e-05,0.0,0.00096]
[1778380345326,43.03,80721.76,31.0,1e-05,0.0,0.00096]
[1778380346925,43.03,80721.66,31.0,1e-05,0.0,0.00096]
[1778380347580,43.03,80721.66,31.0,1e-05,0.0,0.00096]
[1778380350337,43.03,80721.66,31.0,1e-05,0.0,0.00096]
[1778380351050,43.03,80721.66,31.0,1e-05,0.0,0.00096]
[1778380351150,43.03,80721.8,31.0,1e-05,0.0,0.00093]
[1778380356726,43.03,80722.54,31.0,1e-05,0.0,0.00094]
[1778380357547,43.03,80722.54,31.0,1e-05,0.0,0.00094]
[1778380358298,43.03,80722.61,31.0,1e-05,0.0,0.00094]
[1778380364183,43.03,80722.65,31.0,1e-05,0.0,0.00094]
[1778380366433,43.03,80722.65,31.0,1e-05,0.0,0.00094]
[1778380372594,43.03,80722.65,31.0,1e-05,0.0,0.00094]
[1778380373177,43.03,80722.65,31.0,1e-05,0.0,0.00094]
[1778380373981,43.03,80722.69,31.0,1e-05,0.0,0.00094]
[1778380374820,43.03,80722.21,31.0,1e-05,0.0,0.00094]
[1778380375620,43.03,80722.16,31.0,1e-05,0.0,0.00094]
[1778380376419,43.03,80722.16,31.0,1e-05,0.0,0.00094]
[1778380377488,43.03,80722.16,31.0,1e-05,0.0,0.00094]
[1778380378152,43.03,80722.16,31.0,1e-05,0.0,0.00094]
[1778380381224,43.03,80722.16,31.0,1e-05,0.0,0.00094]
[1778380382019,43.03,80722.16,31.0,1e-05,0.0,0.00094]
[1778380383368,43.03,80718.01,31.0,1e-05,0.0,0.00092]
[1778380384233,43.03,80717.98,31.0,1e-05,0.0,0.00092]
[1778380387209,43.03,80718.05,31.0,1e-05,0.0,0.00092]
[1778380388092,43.03,80718.01,31.0,1e-05,0.0,0.00092]
[1778380389535,43.03,80719.48,31.0,1e-05,0.0,0.00092]
[1778380390233,43.03,80719.48,31.0,1e-05,0.0,0.00092]
[1778380397006,43.03,80719.66,31.0,1e-05,0.0,0.00092]
[1778380397947,43.03,80719.66,31.0,1e-05,0.0,0.00092]
[1778380399388,43.03,80718.97,31.0,1e-05,0.0,0.00092]
[1778380401601,43.03,80718.93,31.0,1e-05,0.0,0.00092]
[1778380402229,43.03,80718.93,31.0,1e-05,0.0,0.00092]
[1778380405907,43.03,80718.48,31.0,1e-05,0.0,0.00092]
[1778380406689,43.03,80717.62,31.0,1e-05,0.0,0.00091]
[1778380407326,43.03,80715.83,31.0,1e-05,0.0,0.00091]
[1778380408085,43.03,80715.83,31.0,1e-05,0.0,0.00091]
[1778380411105,43.03,80715.47,31.0,1e-05,0.0,0.00088]
[1778380416140,43.03,80715.0,31.0,1e-05,0.0,0.00088]
[1778380416413,43.03,80715.0,31.0,1e-05,0.0,0.00088]
[1778380417128,43.03,80715.0,31.0,1e-05,0.0,0.00088]
[1778380423513,43.03,80714.75,31.0,1e-05,0.0,0.00088]
[1778380423758,43.03,80714.75,31.0,1e-05,0.0,0.00088]
[1778380423822,43.03,80714.75,31.0,1e-05,0.0,0.00088]
[1778380423928,43.03,80714.75,31.0,1e-05,0.0,0.00088]
[1778380425249,43.03,80710.7,31.0,1e-05,0.0,0.00086]
[1778380426020,43.03,80709.11,31.0,1e-05,0.0,0.00085]
[1778380428470,43.03,80709.11,31.0,1e-05,0.0,0.00085]
[1778380430053,43.03,80709.11,31.0,1e-05,0.0,0.00085]
[1778380435274,43.03,80708.02,31.0,1e-05,0.0,0.00085]
[1778380439134,43.03,80707.95,31.0,1e-05,0.0,0.00085]
[1778380440092,43.03,80707.95,31.0,1e-05,0.0,0.00085]
[1778380445345,43.03,80707.65,31.0,1e-05,0.0,0.00085]
[1778380447435,43.03,80707.65,31.0,1e-05,0.0,0.00085]
[1778380448097,43.03,80707.65,31.0,1e-05,0.0,0.00085]
[1778380452462,43.03,80706.61,31.0,1e-05,0.0,0.00084]
[1778380453747,43.03,80706.57,31.0,1e-05,0.0,0.00084]
[1778380454041,43.03,80706.57,31.0,1e-05,0.0,0.00084]
[1778380454774,43.03,80706.54,31.0,1e-05,0.0,0.00084]
[1778380457258,43.03,80705.4,31.0,1e-05,0.0,0.00084]
[1778380458043,43.03,80705.43,31.0,1e-05,0.0,0.00084]
[1778380463471,43.03,80702.13,31.0,1e-05,0.0,0.00082]
[1778380467272,43.03,80702.02,31.0,1e-05,0.0,0.00082]
[1778380467935,43.03,80702.02,31.0,1e-05,0.0,0.00082]
[1778380473541,43.03,80700.58,31.0,1e-05,0.0,0.00079]
[1778380482760,43.03,80700.58,31.0,1e-05,0.0,0.00079]
[1778380483445,43.03,80700.86,31.0,1e-05,0.0,0.00079]
[1778380484133,43.03,80700.86,31.0,1e-05,0.0,0.00079]
[1778380485852,43.03,80701.26,31.0,1e-05,0.0,0.0008]
[1778380486440,43.03,80701.01,31.0,1e-05,0.0,0.00079]
[1778380487147,43.03,80701.01,31.0,1e-05,0.0,0.00079]
[1778380488678,43.03,80701.01,31.0,1e-05,0.0,0.00079]
[1778380490068,43.03,80701.08,31.0,1e-05,0.0,0.00079]
[1778380491582,43.03,80701.08,31.0,1e-05,0.0,0.00079]
[1778380492204,43.03,80701.08,31.0,1e-05,0.0,0.00079]
[1778380499973,43.03,80703.27,31.0,1e-05,0.0,0.0008]
[1778380500742,43.03,80703.27,31.0,1e-05,0.0,0.0008]
[1778380507773,43.03,80703.27,31.0,1e-05,0.0,0.0008]
[1778380508445,43.03,80703.84,31.0,1e-05,0.0,0.00081]
[1778380508789,43.03,80709.15,31.0,1e-05,0.0,0.00083]
[1778380511917,43.03,80710.15,31.0,1e-05,0.0,0.00083]
[1778380513362,43.03,80710.15,31.0,1e-05,0.0,0.00083]
[1778380517957,43.03,80710.67,31.0,1e-05,0.0,0.00083]
[1778380518720,43.03,80710.7,31.0,1e-05,0.0,0.00083]
[1778380519512,43.03,80710.92,31.0,1e-05,0.0,0.00083]
[1778380520387,43.03,80710.92,31.0,1e-05,0.0,0.00083]
[1778380520995,43.03,80710.92,31.0,1e-05,0.0,0.00083]
[1778380521826,43.03,80710.92,31.0,1e-05,0.0,0.00083]
[1778380522071,43.03,80710.92,31.0,1e-05,0.0,0.00083]
[1778380522698,43.03,80710.92,31.0,1e-05,0.0,0.00083]
[1778380522888,43.03,80716.53,31.0,1e-05,0.0,0.00086]
[1778380527923,43.03,80719.96,31.0,1e-05,0.0,0.00087]
[1778380529182,43.03,80719.96,31.0,1e-05,0.0,0.00087]
[1778380529906,43.03,80720.68,31.0,1e-05,0.0,0.00088]
[1778380531951,43.03,80720.74,31.0,1e-05,0.0,0.00085]
[1778380539000,43.03,80720.59,31.0,1e-05,0.0,0.00085]
[1778380544042,43.03,80720.85,31.0,1e-05,0.0,0.00085]
[1778380548359,43.03,80720.95,31.0,1e-05,0.0,0.00085]
[1778380549896,43.03,80720.92,31.0,1e-05,0.0,0.00085]
[1778380552775,43.03,80721.61,31.0,1e-05,0.0,0.00085]
[1778380553546,43.03,80724.91,31.0,1e-05,0.0,0.00087]
[1778380557614,43.03,80728.14,31.0,1e-05,0.0,0.00088]
[1778380558212,43.03,80728.14,31.0,1e-05,0.0,0.00088]
[1778380559703,43.03,80729.49,31.0,1e-05,0.0,0.00089]
[1778380560802,43.03,80729.49,31.0,1e-05,0.0,0.00089]
[1778380561930,43.03,80730.56,31.0,1e-05,0.0,0.00089]
[1778380562780,43.03,80731.4,31.0,1e-05,0.0,0.0009]
[1778380563342,43.03,80731.4,31.0,1e-05,0.0,0.0009]
[1778380564167,43.03,80731.69,31.0,1e-05,0.0,0.0009]
[1778380566987,43.03,80731.97,31.0,1e-05,0.0,0.0009]
[1778380567807,43.03,80732.94,31.0,1e-05,0.0,0.0009]
[1778380568596,43.03,80733.21,31.0,1e-05,0.0,0.0009]
[1778380569170,43.03,80733.21,31.0,1e-05,0.0,0.0009]
[1778380574272,43.03,80736.24,31.0,1e-05,0.0,0.00092]
[1778380574421,43.03,80736.24,31.0,1e-05,0.0,0.00092]
[1778380577582,43.03,80737.2,31.0,1e-05,0.0,0.00092]
[1778380579638,43.03,80737.2,31.0,1e-05,0.0,0.00092]
[1778380581126,43.03,80737.33,31.0,1e-05,0.0,0.00092]
[1778380582045,43.03,80737.33,31.0,1e-05,0.0,0.00092]
[1778380587345,43.03,80740.75,31.0,1e-05,0.0,0.00094]
[1778380591373,43.03,80740.64,31.0,1e-05,0.0,0.00091]
[1778380592483,43.03,80740.64,31.0,1e-05,0.0,0.00091]
[1778380593072,43.03,80740.64,31.0,1e-05,0.0,0.00091]
[1778380594394,43.03,80750.91,31.0,1e-05,0.0,0.00096]
[1778380599429,43.03,80751.77,31.0,1e-05,0.0,0.00096]
[1778380604464,43.03,80753.84,31.0,1e-05,0.0,0.00097]
[1778380608166,43.03,80753.84,31.0,1e-05,0.0,0.00097]
[1778380608928,43.03,80753.81,31.0,1e-05,0.0,0.00097]
[1778380611513,43.03,80761.45,31.0,1e-05,0.0,0.00101]
[1778380615068,43.03,80761.89,31.0,1e-05,0.0,0.00101]
[1778380615986,43.03,80761.89,31.0,1e-05,0.0,0.00101]
[1778380618135,43.03,80761.89,31.0,1e-05,0.0,0.00101]
[1778380618870,43.03,80763.13,31.0,1e-05,0.0,0.00102]
[1778380624609,43.03,80766.67,31.0,1e-05,0.0,0.00104]
[1778380628840,43.03,80767.22,31.0,1e-05,0.0,0.00104]
[1778380630231,43.03,80767.22,31.0,1e-05,0.0,0.00104]
[1778380635686,43.03,80767.16,31.0,1e-05,0.0,0.00104]
[1778380637971,43.03,80766.87,31.0,1e-05,0.0,0.00104]
[1778380638727,43.03,80767.12,31.0,1e-05,0.0,0.00104]
[1778380647771,43.03,80766.51,31.0,1e-05,0.0,0.00104]
[1778380652363,43.03,80764.06,31.0,1e-05,0.0,0.00102]
[1778380652463,43.03,80764.06,31.0,1e-05,0.0,0.00099]
[1778380653088,43.03,80764.06,31.0,1e-05,0.0,0.00099]
[1778380654430,43.03,80764.18,31.0,1e-05,0.0,0.00099]
[1778380655113,43.03,80764.07,31.0,1e-05,0.0,0.00099]
[1778380656684,43.03,80764.04,31.0,1e-05,0.0,0.00099]
[1778380657367,43.03,80764.04,31.0,1e-05,0.0,0.00099]
[1778380658906,43.03,80763.97,31.0,1e-05,0.0,0.00099]
[1778380659631,43.03,80763.97,31.0,1e-05,0.0,0.00099]
[1778380664837,43.03,80763.75,31.0,1e-05,0.0,0.00099]
[1778380665512,43.03,80763.9,31.0,1e-05,0.0,0.00099]
[1778380668264,43.03,80763.9,31.0,1e-05,0.0,0.00099]
[1778380668284,43.03,80763.9,31.0,1e-05,0.0,0.00099]
[1778380668918,43.03,80758.49,31.0,1e-05,0.0,0.00097]
[1778380673953,43.03,80755.43,31.0,1e-05,0.0,0.00095]
[1778380676162,43.03,80755.39,31.0,1e-05,0.0,0.00095]
[1778380677084,43.03,80755.35,31.0,1e-05,0.0,0.00095]
[1778380678200,43.03,80755.35,31.0,1e-05,0.0,0.00095]
[1778380679035,43.03,80753.84,31.0,1e-05,0.0,0.00094]
[1778380679649,43.03,80752.39,31.0,1e-05,0.0,0.00094]
[1778380680308,43.03,80752.39,31.0,1e-05,0.0,0.00094]
[1778380682878,43.03,80752.14,31.0,1e-05,0.0,0.00094]
[1778380683495,43.03,80752.14,31.0,1e-05,0.0,0.00094]
[1778380685630,43.03,80752.21,31.0,1e-05,0.0,0.00094]
[1778380686270,43.03,80752.21,31.0,1e-05,0.0,0.00094]
[1778380687104,43.03,80752.21,31.0,1e-05,0.0,0.00094]
[1778380687919,43.03,80752.46,31.0,1e-05,0.0,0.00094]
[1778380689204,43.03,80752.91,31.0,1e-05,0.0,0.00094]
[1778380691957,43.03,80753.05,31.0,1e-05,0.0,0.00094]
[1778380692916,43.03,80753.16,31.0,1e-05,0.0,0.00094]
[1778380693632,43.03,80753.16,31.0,1e-05,0.0,0.00094]
[1778380694349,43.03,80753.16,31.0,1e-05,0.0,0.00094]
[1778380695165,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380696090,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380696795,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380698137,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380698931,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380700368,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380701037,43.03,80753.16,31.0,1e-05,0.0,0.00094]
[1778380702877,43.03,80753.16,31.0,1e-05,0.0,0.00094]
[1778380703514,43.03,80753.16,31.0,1e-05,0.0,0.00094]
[1778380704138,43.03,80753.2,31.0,1e-05,0.0,0.00094]
[1778380704995,43.03,80753.45,31.0,1e-05,0.0,0.00094]
[1778380707207,43.03,80748.0,31.0,1e-05,0.0,0.00092]
[1778380711235,43.03,80742.34,31.0,1e-05,0.0,0.00087]
[1778380712591,43.03,80740.54,31.0,1e-05,0.0,0.00086]
[1778380713164,43.03,80740.54,31.0,1e-05,0.0,0.00086]
[1778380721305,43.03,80737.83,31.0,1e-05,0.0,0.00085]
[1778380728354,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380730079,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380730777,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380732511,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380733100,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380734826,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380735637,43.03,80738.21,31.0,1e-05,0.0,0.00085]
[1778380740648,43.03,80737.3,31.0,1e-05,0.0,0.00084]
[1778380741478,43.03,80737.3,31.0,1e-05,0.0,0.00084]
[1778380742181,43.03,80737.27,31.0,1e-05,0.0,0.00084]
[1778380743028,43.03,80737.02,31.0,1e-05,0.0,0.00084]
[1778380746665,43.03,80735.92,31.0,1e-05,0.0,0.00084]
[1778380747448,43.03,80735.92,31.0,1e-05,0.0,0.00084]
[1778380755061,43.03,80736.72,31.0,1e-05,0.0,0.00084]
[1778380755798,43.03,80736.72,31.0,1e-05,0.0,0.00084]
[1778380761072,43.03,80735.99,31.0,1e-05,0.0,0.00084]
[1778380761991,43.03,80735.99,31.0,1e-05,0.0,0.00084]
[1778380768636,43.03,80736.18,31.0,1e-05,0.0,0.00084]
[1778380778706,43.03,80735.63,31.0,1e-05,0.0,0.00081]
[1778380785161,43.03,80735.63,31.0,1e-05,0.0,0.00081]
[1778380785936,43.03,80735.63,31.0,1e-05,0.0,0.00081]
[1778380786707,43.03,80735.63,31.0,1e-05,0.0,0.00081]
[1778380787430,43.03,80735.63,31.0,1e-05,0.0,0.00081]
[1778380790446,43.03,80733.82,31.0,1e-05,0.0,0.0008]
[1778380791305,43.03,80733.32,31.0,1e-05,0.0,0.0008]
[1778380795081,43.03,80733.14,31.0,1e-05,0.0,0.0008]
[1778380796215,43.03,80730.8,31.0,1e-05,0.0,0.00079]
[1778380798625,43.03,80730.1,31.0,1e-05,0.0,0.00079]
[1778380800198,43.03,80728.36,31.0,1e-05,0.0,0.00078]
[1778380800279,43.03,80728.36,31.0,1e-05,0.0,0.00078]
[1778380802349,43.03,80727.76,31.0,1e-05,0.0,0.00078]
[1778380807169,43.03,80728.02,31.0,1e-05,0.0,0.00078]
[1778380807928,43.03,80728.02,31.0,1e-05,0.0,0.00078]
[1778380812006,43.03,80724.81,31.0,1e-05,0.0,0.00077]
[1778380812920,43.03,80724.81,31.0,1e-05,0.0,0.00077]
[1778380818987,43.03,80722.68,31.0,1e-05,0.0,0.00076]
[1778380819994,43.03,80714.82,31.0,1e-05,0.0,0.00073]
[1778380825107,43.03,80714.46,31.0,1e-05,0.0,0.00073]
[1778380825523,43.03,80714.46,31.0,1e-05,0.0,0.00073]
[1778380831073,43.03,80713.08,31.0,1e-05,0.0,0.0007]
[1778380833266,43.03,80712.93,31.0,1e-05,0.0,0.0007]
[1778380834060,43.03,80712.93,31.0,1e-05,0.0,0.0007]
[1778380834992,43.03,80713.08,31.0,1e-05,0.0,0.0007]
[1778380835742,43.03,80712.87,31.0,1e-05,0.0,0.0007]
[1778380839739,43.03,80717.82,31.0,1e-05,0.0,0.00072]
[1778380841972,43.03,80718.55,31.0,1e-05,0.0,0.00072]
[1778380846068,43.03,80718.62,31.0,1e-05,0.0,0.00072]
[1778380846902,43.03,80718.62,31.0,1e-05,0.0,0.00072]
[1778380847726,43.03,80718.34,31.0,1e-05,0.0,0.00072]
[1778380850009,43.03,80718.9,31.0,1e-05,0.0,0.00072]
[1778380853819,43.03,80718.83,31.0,1e-05,0.0,0.00072]
[1778380856175,43.03,80718.87,31.0,1e-05,0.0,0.00072]
[1778380860113,43.03,80718.87,31.0,1e-05,0.0,0.00072]
[1778380860990,43.03,80718.87,31.0,1e-05,0.0,0.00072]
[1778380862677,43.03,80718.83,31.0,1e-05,0.0,0.00072]
[1778380863292,43.03,80718.83,31.0,1e-05,0.0,0.00072]
[1778380864960,43.03,80718.87,31.0,1e-05,0.0,0.00072]
[1778380866434,43.03,80718.87,31.0,1e-05,0.0,0.00072]
[1778380867937,43.03,80718.83,31.0,1e-05,0.0,0.00072]
[1778380868732,43.03,80718.87,31.0,1e-05,0.0,0.00072]
[1778380873577,43.03,80718.9,31.0,1e-05,0.0,0.00072]
[1778380874329,43.03,80718.9,31.0,1e-05,0.0,0.00072]
[1778380878364,43.03,80718.9,31.0,1e-05,0.0,0.00072]
[1778380879038,43.03,80718.9,31.0,1e-05,0.0,0.00072]
[1778380882695,43.03,80718.94,31.0,1e-05,0.0,0.00072]
[1778380883439,43.03,80722.75,31.0,1e-05,0.0,0.00074]
[1778380884867,43.03,80725.19,31.0,1e-05,0.0,0.00075]
[1778380885538,43.03,80725.19,31.0,1e-05,0.0,0.00075]
[1778380892525,43.03,80724.83,31.0,1e-05,0.0,0.00072]
[1778380899813,43.03,80725.04,31.0,1e-05,0.0,0.00072]
[1778380902885,43.03,80725.04,31.0,1e-05,0.0,0.00072]
[1778380903461,43.03,80725.04,31.0,1e-05,0.0,0.00072]
[1778380904384,43.03,80725.04,31.0,1e-05,0.0,0.00072]
[1778380907298,43.03,80724.97,31.0,1e-05,0.0,0.00072]
[1778380908068,43.03,80724.94,31.0,1e-05,0.0,0.00072]
[1778380909441,43.03,80724.94,31.0,1e-05,0.0,0.00072]
[1778380910968,43.03,80724.94,31.0,1e-05,0.0,0.00072]
[1778380911665,43.03,80724.94,31.0,1e-05,0.0,0.00072]
[1778380912523,43.03,80724.94,31.0,1e-05,0.0,0.00072]
[1778380917700,43.03,80722.79,31.0,1e-05,0.0,0.00072]
[1778380921370,43.03,80722.52,31.0,1e-05,0.0,0.00071]
[1778380922266,43.03,80722.52,31.0,1e-05,0.0,0.00071]
[1778380922982,43.03,80722.52,31.0,1e-05,0.0,0.00071]
[1778380925500,43.03,80722.52,31.0,1e-05,0.0,0.00071]
[1778380926130,43.03,80722.52,31.0,1e-05,0.0,0.00071]
[1778380926977,43.03,80722.52,31.0,1e-05,0.0,0.00071]
[1778380932810,43.03,80724.6,31.0,1e-05,0.0,0.00072]
[1778380934361,43.03,80724.6,31.0,1e-05,0.0,0.00072]
[1778380935109,43.03,80724.42,31.0,1e-05,0.0,0.00072]
[1778380935979,43.03,80724.43,31.0,1e-05,0.0,0.00072]
[1778380937449,43.03,80724.21,31.0,1e-05,0.0,0.00072]
[1778380938773,43.03,80724.21,31.0,1e-05,0.0,0.00072]
[1778380941040,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380942363,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380943300,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380944048,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380945525,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380947119,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380947953,43.03,80724.14,31.0,1e-05,0.0,0.00072]
[1778380953522,43.03,80725.31,31.0,1e-05,0.0,0.00073]
[1778380953622,43.03,80725.31,31.0,1e-05,0.0,0.0007]
[1778380954239,43.03,80725.31,31.0,1e-05,0.0,0.0007]
[1778380955112,43.03,80725.31,31.0,1e-05,0.0,0.0007]
[1778380956060,43.03,80725.31,31.0,1e-05,0.0,0.0007]
[1778380966358,43.03,80724.21,31.0,1e-05,0.0,0.0007]
[1778380967093,43.03,80724.21,31.0,1e-05,0.0,0.0007]
[1778380970154,43.03,80725.13,31.0,1e-05,0.0,0.0007]
[1778380971000,43.03,80725.1,31.0,1e-05,0.0,0.0007]
[1778380977118,43.03,80724.99,31.0,1e-05,0.0,0.0007]
[1778380977862,43.03,80724.99,31.0,1e-05,0.0,0.0007]
[1778380978546,43.03,80724.99,31.0,1e-05,0.0,0.0007]
[1778380980697,43.03,80723.71,31.0,1e-05,0.0,0.0007]
[1778380981293,43.03,80723.71,31.0,1e-05,0.0,0.0007]
[1778380986184,43.03,80716.34,31.0,1e-05,0.0,0.00067]
[1778380991219,43.03,80711.7,31.0,1e-05,0.0,0.00066]
[1778380992084,43.03,80711.7,31.0,1e-05,0.0,0.00066]
[1778380992832,43.03,80711.7,31.0,1e-05,0.0,0.00066]
[1778380994104,43.03,80711.67,31.0,1e-05,0.0,0.00066]
[1778380994957,43.03,80711.67,31.0,1e-05,0.0,0.00066]
[1778380998411,43.03,80711.61,31.0,1e-05,0.0,0.00066]
[1778380999434,43.03,80711.97,31.0,1e-05,0.0,0.00066]
[1778381000126,43.03,80711.97,31.0,1e-05,0.0,0.00066]
[1778381000971,43.03,80711.97,31.0,1e-05,0.0,0.00066]
[1778381003275,43.03,80711.97,31.0,1e-05,0.0,0.00066]
[1778381004029,43.03,80711.97,31.0,1e-05,0.0,0.00066]
[1778381012558,43.03,80711.97,31.0,1e-05,0.0,0.00066]
[1778381012651,43.03,80711.97,31.0,1e-05,0.0,0.00064]
[1778381013399,43.03,80711.97,31.0,1e-05,0.0,0.00064]
[1778381014915,43.03,80711.97,31.0,1e-05,0.0,0.00064]
[1778381016213,43.03,80712.0,31.0,1e-05,0.0,0.00064]
[1778381022614,43.03,80710.95,31.0,1e-05,0.0,0.00063]
[1778381023261,43.03,80710.95,31.0,1e-05,0.0,0.00063]
[1778381024443,43.03,80710.95,31.0,1e-05,0.0,0.00063]
[1778381025189,43.03,80710.95,31.0,1e-05,0.0,0.00063]
[1778381028134,43.03,80715.95,31.0,1e-05,0.0,0.00065]
[1778381030523,43.03,80717.13,31.0,1e-05,0.0,0.00065]
[1778381038549,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381040661,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381041496,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381044397,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381045041,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381045773,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381046536,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381049205,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381050026,43.03,80718.16,31.0,1e-05,0.0,0.00066]
[1778381052937,43.03,80718.09,31.0,1e-05,0.0,0.00066]
[1778381053674,43.03,80718.09,31.0,1e-05,0.0,0.00066]
[1778381061910,43.03,80719.62,31.0,1e-05,0.0,0.00066]
[1778381062626,43.03,80719.66,31.0,1e-05,0.0,0.00066]
[1778381067752,43.03,80719.87,31.0,1e-05,0.0,0.00066]
[1778381070968,43.03,80720.05,31.0,1e-05,0.0,0.00066]
[1778381071743,43.03,80720.05,31.0,1e-05,0.0,0.00066]
[1778381071780,43.03,80720.02,31.0,1e-05,0.0,0.00064]
[1778381076815,43.03,80719.55,31.0,1e-05,0.0,0.00064]
[1778381079731,43.03,80719.55,31.0,1e-05,0.0,0.00064]
[1778381080429,43.03,80719.69,31.0,1e-05,0.0,0.00064]
[1778381086885,43.03,80721.54,31.0,1e-05,0.0,0.00065]
[1778381091920,43.03,80720.57,31.0,1e-05,0.0,0.00064]
[1778381092927,43.03,80726.2,31.0,1e-05,0.0,0.00066]
[1778381094941,43.03,80732.51,31.0,1e-05,0.0,0.00069]
[1778381096164,43.03,80733.31,31.0,1e-05,0.0,0.00069]
[1778381097027,43.03,80733.02,31.0,1e-05,0.0,0.00069]
[1778381103909,43.03,80736.87,31.0,1e-05,0.0,0.0007]
[1778381104664,43.03,80736.87,31.0,1e-05,0.0,0.0007]
[1778381106035,43.03,80736.9,31.0,1e-05,0.0,0.0007]
[1778381106760,43.03,80736.9,31.0,1e-05,0.0,0.0007]
[1778381108142,43.03,80736.9,31.0,1e-05,0.0,0.0007]
[1778381108395,43.03,80736.9,31.0,1e-05,0.0,0.0007]
[1778381109105,43.03,80736.9,31.0,1e-05,0.0,0.0007]
[1778381109923,43.03,80736.9,31.0,1e-05,0.0,0.0007]
[1778381111054,43.03,80728.31,31.0,1e-05,0.0,0.00067]
[1778381112737,43.03,80728.31,31.0,1e-05,0.0,0.00067]
[1778381113615,43.03,80725.23,31.0,1e-05,0.0,0.00066]
[1778381116251,43.03,80723.99,31.0,1e-05,0.0,0.00066]
[1778381117104,43.03,80723.95,31.0,1e-05,0.0,0.00066]
[1778381117886,43.03,80723.95,31.0,1e-05,0.0,0.00066]
[1778381119265,43.03,80723.38,31.0,1e-05,0.0,0.00065]
[1778381120139,43.03,80723.45,31.0,1e-05,0.0,0.00065]
[1778381120900,43.03,80723.45,31.0,1e-05,0.0,0.00065]
[1778381121587,43.03,80723.45,31.0,1e-05,0.0,0.00065]
[1778381122564,43.03,80723.45,31.0,1e-05,0.0,0.00065]
[1778381123122,43.03,80723.45,31.0,1e-05,0.0,0.00065]
[1778381124108,43.03,80723.4,31.0,1e-05,0.0,0.00065]
[1778381127704,43.03,80723.44,31.0,1e-05,0.0,0.00065]
[1778381128344,43.03,80723.44,31.0,1e-05,0.0,0.00065]
[1778381129211,43.03,80723.44,31.0,1e-05,0.0,0.00065]
[1778381130014,43.03,80723.44,31.0,1e-05,0.0,0.00065]
[1778381131198,43.03,80723.91,31.0,1e-05,0.0,0.00064]
[1778381137240,43.03,80724.03,31.0,1e-05,0.0,0.00064]
[1778381138540,43.03,80724.03,31.0,1e-05,0.0,0.00064]
[1778381139167,43.03,80724.07,31.0,1e-05,0.0,0.00064]
[1778381143173,43.03,80724.17,31.0,1e-05,0.0,0.00064]
[1778381143885,43.03,80724.17,31.0,1e-05,0.0,0.00064]
[1778381149519,43.03,80722.32,31.0,1e-05,0.0,0.00063]
[1778381149654,43.03,80722.32,31.0,1e-05,0.0,0.00063]
[1778381153046,43.03,80717.65,31.0,1e-05,0.0,0.00062]
[1778381153636,43.03,80717.65,31.0,1e-05,0.0,0.00062]
[1778381159652,43.03,80714.14,31.0,1e-05,0.0,0.0006]
[1778381160342,43.03,80716.41,31.0,1e-05,0.0,0.00061]
[1778381161170,43.03,80716.37,31.0,1e-05,0.0,0.00061]
[1778381161971,43.03,80716.37,31.0,1e-05,0.0,0.00061]
[1778381163751,43.03,80714.03,31.0,1e-05,0.0,0.0006]
[1778381164257,43.03,80714.03,31.0,1e-05,0.0,0.0006]
[1778381167364,43.03,80709.34,31.0,1e-05,0.0,0.00059]
[1778381167914,43.03,80709.34,31.0,1e-05,0.0,0.00059]
[1778381168850,43.03,80707.62,31.0,1e-05,0.0,0.00058]
[1778381169688,43.03,80707.51,31.0,1e-05,0.0,0.00058]
[1778381174605,43.03,80708.64,31.0,1e-05,0.0,0.00059]
[1778381176045,43.03,80708.64,31.0,1e-05,0.0,0.00059]
[1778381177522,43.03,80715.43,31.0,1e-05,0.0,0.00061]
[1778381181620,43.03,80718.27,31.0,1e-05,0.0,0.00062]
[1778381182363,43.03,80718.44,31.0,1e-05,0.0,0.00062]
[1778381187152,43.03,80719.06,31.0,1e-05,0.0,0.00062]
[1778381188554,43.03,80719.06,31.0,1e-05,0.0,0.00062]
[1778381190794,43.03,80718.39,31.0,1e-05,0.0,0.00062]
[1778381191450,43.03,80718.27,31.0,1e-05,0.0,0.00062]
[1778381191472,43.03,80718.27,31.0,1e-05,0.0,0.00062]
[1778381191624,43.03,80718.65,31.0,1e-05,0.0,0.0006]
[1778381192137,43.03,80718.65,31.0,1e-05,0.0,0.0006]
[1778381193064,43.03,80718.65,31.0,1e-05,0.0,0.0006]
[1778381193807,43.03,80719.49,31.0,1e-05,0.0,0.0006]
[1778381194270,43.03,80719.49,31.0,1e-05,0.0,0.0006]
[1778381196263,43.03,80727.31,31.0,1e-05,0.0,0.00063]
[1778381204171,43.03,80727.79,31.0,1e-05,0.0,0.00063]
[1778381204994,43.03,80727.79,31.0,1e-05,0.0,0.00063]
[1778381208980,43.03,80730.38,31.0,1e-05,0.0,0.00064]
[1778381210497,43.03,80730.29,31.0,1e-05,0.0,0.00064]
[1778381215792,43.03,80730.1,31.0,1e-05,0.0,0.00064]
[1778381220827,43.03,80730.52,31.0,1e-05,0.0,0.00064]
[1778381225196,43.03,80730.64,31.0,1e-05,0.0,0.00064]
[1778381226065,43.03,80730.64,31.0,1e-05,0.0,0.00064]
[1778381230897,43.03,80739.22,31.0,1e-05,0.0,0.00067]
[1778381233064,43.03,80741.06,31.0,1e-05,0.0,0.00067]
[1778381233932,43.03,80743.31,31.0,1e-05,0.0,0.00068]
[1778381240967,43.03,80739.48,31.0,1e-05,0.0,0.00067]
[1778381246026,43.03,80739.99,31.0,1e-05,0.0,0.00067]
[1778381246252,43.03,80739.99,31.0,1e-05,0.0,0.00067]
[1778381247074,43.03,80739.99,31.0,1e-05,0.0,0.00067]
[1778381253075,43.03,80739.7,31.0,1e-05,0.0,0.00065]
[1778381256086,43.03,80739.82,31.0,1e-05,0.0,0.00065]
[1778381256909,43.03,80739.88,31.0,1e-05,0.0,0.00065]
[1778381260129,43.03,80739.75,31.0,1e-05,0.0,0.00065]
[1778381261876,43.03,80740.04,31.0,1e-05,0.0,0.00065]
[1778381264205,43.03,80740.04,31.0,1e-05,0.0,0.00065]
[1778381265978,43.03,80740.04,31.0,1e-05,0.0,0.00065]
[1778381271906,43.03,80740.0,31.0,1e-05,0.0,0.00065]
[1778381272499,43.03,80740.04,31.0,1e-05,0.0,0.00065]
[1778381273950,43.03,80740.04,31.0,1e-05,0.0,0.00065]
[1778381274775,43.03,80739.69,31.0,1e-05,0.0,0.00065]
[1778381275383,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381276145,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381280347,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381281275,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381283128,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381283949,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381285379,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381286333,43.03,80739.34,31.0,1e-05,0.0,0.00065]
[1778381289953,43.03,80739.56,31.0,1e-05,0.0,0.00065]
[1778381291895,43.03,80739.84,31.0,1e-05,0.0,0.00065]
[1778381294021,43.03,80740.26,31.0,1e-05,0.0,0.00065]
[1778381294666,43.03,80740.26,31.0,1e-05,0.0,0.00065]
[1778381295369,43.03,80747.23,31.0,1e-05,0.0,0.00067]
[1778381298218,43.03,80748.74,31.0,1e-05,0.0,0.00068]
[1778381299092,43.03,80748.74,31.0,1e-05,0.0,0.00068]
[1778381304535,43.03,80749.22,31.0,1e-05,0.0,0.00068]
[1778381304655,43.03,80749.22,31.0,1e-05,0.0,0.00068]
[1778381306500,43.03,80751.35,31.0,1e-05,0.0,0.00069]
[1778381307336,43.03,80752.28,31.0,1e-05,0.0,0.00069]
[1778381309843,43.03,80754.13,31.0,1e-05,0.0,0.0007]
[1778381310643,43.03,80754.13,31.0,1e-05,0.0,0.0007]
[1778381311186,43.03,80754.13,31.0,1e-05,0.0,0.0007]
[1778381312106,43.03,80754.13,31.0,1e-05,0.0,0.0007]
[1778381311481,43.03,80755.34,31.0,1e-05,0.0,0.00068]
[1778381313493,43.03,80755.41,31.0,1e-05,0.0,0.00068]
[1778381314361,43.03,80755.41,31.0,1e-05,0.0,0.00068]
[1778381319540,43.03,80754.63,31.0,1e-05,0.0,0.00068]
[1778381323225,43.03,80755.54,31.0,1e-05,0.0,0.00068]
[1778381324103,43.03,80755.54,31.0,1e-05,0.0,0.00068]
[1778381329703,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381330393,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381331959,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381332699,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381333423,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381335138,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381336830,43.03,80755.43,31.0,1e-05,0.0,0.00068]
[1778381337626,43.03,80755.08,31.0,1e-05,0.0,0.00068]
[1778381341215,43.03,80755.33,31.0,1e-05,0.0,0.00068]
[1778381342056,43.03,80751.13,31.0,1e-05,0.0,0.00066]
[1778381343731,43.03,80747.19,31.0,1e-05,0.0,0.00065]
[1778381344465,43.03,80746.48,31.0,1e-05,0.0,0.00065]
[1778381348443,43.03,80750.58,31.0,1e-05,0.0,0.00066]
[1778381349171,43.03,80750.58,31.0,1e-05,0.0,0.00066]
[1778381354789,43.03,80750.89,31.0,1e-05,0.0,0.00066]
[1778381359824,43.03,80754.5,31.0,1e-05,0.0,0.00068]
[1778381360619,43.03,80754.5,31.0,1e-05,0.0,0.00068]
[1778381361332,43.03,80754.84,31.0,1e-05,0.0,0.00068]
[1778381366507,43.03,80755.17,31.0,1e-05,0.0,0.00068]
[1778381367483,43.03,80755.0,31.0,1e-05,0.0,0.00068]
[1778381372915,43.03,80755.56,31.0,1e-05,0.0,0.00066]
[1778381373913,43.03,80755.56,31.0,1e-05,0.0,0.00066]
[1778381374779,43.03,80755.56,31.0,1e-05,0.0,0.00066]
[1778381375650,43.03,80755.56,31.0,1e-05,0.0,0.00066]
[1778381379258,43.03,80756.22,31.0,1e-05,0.0,0.00066]
[1778381380105,43.03,80756.22,31.0,1e-05,0.0,0.00066]
[1778381382759,43.03,80756.22,31.0,1e-05,0.0,0.00066]
[1778381386886,43.03,80756.22,31.0,1e-05,0.0,0.00066]
[1778381387797,43.03,80757.19,31.0,1e-05,0.0,0.00066]
[1778381390158,43.03,80762.79,31.0,1e-05,0.0,0.00068]
[1778381391814,43.03,80763.74,31.0,1e-05,0.0,0.00069]
[1778381392572,43.03,80763.78,31.0,1e-05,0.0,0.00069]
[1778381393220,43.03,80763.78,31.0,1e-05,0.0,0.00069]
[1778381394700,43.03,80763.78,31.0,1e-05,0.0,0.00069]
[1778381395322,43.03,80763.78,31.0,1e-05,0.0,0.00069]
[1778381401112,43.03,80765.81,31.0,1e-05,0.0,0.00069]
[1778381403781,43.03,80765.98,31.0,1e-05,0.0,0.00069]
[1778381405165,43.03,80765.98,31.0,1e-05,0.0,0.00069]
[1778381406848,43.03,80766.02,31.0,1e-05,0.0,0.00069]
[1778381407510,43.03,80766.02,31.0,1e-05,0.0,0.00069]
[1778381408156,43.03,80766.02,31.0,1e-05,0.0,0.00069]
[1778381408883,43.03,80766.37,31.0,1e-05,0.0,0.0007]
[1778381409168,43.03,80771.63,31.0,1e-05,0.0,0.00071]
[1778381412542,43.03,80774.83,31.0,1e-05,0.0,0.00073]
[1778381412902,43.03,80774.83,31.0,1e-05,0.0,0.00073]
[1778381414203,43.03,80761.43,31.0,1e-05,0.0,0.00068]
[1778381416287,43.03,80760.66,31.0,1e-05,0.0,0.00068]
[1778381417854,43.03,80760.74,31.0,1e-05,0.0,0.00068]
[1778381419156,43.03,80760.74,31.0,1e-05,0.0,0.00068]
[1778381419979,43.03,80760.51,31.0,1e-05,0.0,0.00068]
[1778381420613,43.03,80760.46,31.0,1e-05,0.0,0.00067]
[1778381421246,43.03,80760.46,31.0,1e-05,0.0,0.00067]
[1778381421948,43.03,80760.46,31.0,1e-05,0.0,0.00067]
[1778381422714,43.03,80760.36,31.0,1e-05,0.0,0.00067]
[1778381425725,43.03,80760.43,31.0,1e-05,0.0,0.00067]
[1778381427715,43.03,80760.39,31.0,1e-05,0.0,0.00067]
[1778381428425,43.03,80762.33,31.0,1e-05,0.0,0.00068]
[1778381429018,43.03,80762.33,31.0,1e-05,0.0,0.00068]
[1778381429817,43.03,80762.58,31.0,1e-05,0.0,0.00068]
[1778381432095,43.03,80762.55,31.0,1e-05,0.0,0.00068]
[1778381432161,43.03,80760.18,31.0,1e-05,0.0,0.00065]
[1778381435946,43.03,80761.14,31.0,1e-05,0.0,0.00066]
[1778381436767,43.03,80760.36,31.0,1e-05,0.0,0.00065]
[1778381439617,43.03,80760.29,31.0,1e-05,0.0,0.00065]
[1778381440212,43.03,80760.29,31.0,1e-05,0.0,0.00065]
[1778381442892,43.03,80760.82,31.0,1e-05,0.0,0.00065]
[1778381443714,43.03,80760.86,31.0,1e-05,0.0,0.00065]
[1778381447748,43.03,80758.41,31.0,1e-05,0.0,0.00065]
[1778381448065,43.03,80758.41,31.0,1e-05,0.0,0.00065]
[1778381450912,43.03,80757.66,31.0,1e-05,0.0,0.00064]
[1778381451762,43.03,80756.77,31.0,1e-05,0.0,0.00064]
[1778381457726,43.03,80755.73,31.0,1e-05,0.0,0.00064]
[1778381458263,43.03,80755.73,31.0,1e-05,0.0,0.00064]
[1778381462291,43.03,80755.94,31.0,1e-05,0.0,0.00064]
[1778381463238,43.03,80755.87,31.0,1e-05,0.0,0.00064]
[1778381468044,43.03,80756.05,31.0,1e-05,0.0,0.00064]
[1778381468910,43.03,80756.2,31.0,1e-05,0.0,0.00064]
[1778381471804,43.03,80756.3,31.0,1e-05,0.0,0.00064]
[1778381472400,43.03,80756.37,31.0,1e-05,0.0,0.00064]
[1778381477425,43.03,80756.4,31.0,1e-05,0.0,0.00064]
[1778381478025,43.03,80756.4,31.0,1e-05,0.0,0.00064]
[1778381481106,43.03,80755.79,31.0,1e-05,0.0,0.00064]
[1778381482020,43.03,80755.79,31.0,1e-05,0.0,0.00064]
[1778381483556,43.03,80755.78,31.0,1e-05,0.0,0.00064]
[1778381484410,43.03,80755.78,31.0,1e-05,0.0,0.00064]
[1778381489735,43.03,80756.02,31.0,1e-05,0.0,0.00064]
[1778381491940,43.03,80756.02,31.0,1e-05,0.0,0.00064]
[1778381492012,43.03,80756.44,31.0,1e-05,0.0,0.00062]
[1778381492705,43.03,80756.44,31.0,1e-05,0.0,0.00062]
[1778381500260,43.03,80755.81,31.0,1e-05,0.0,0.00062]
[1778381501977,43.03,80755.26,31.0,1e-05,0.0,0.00062]
[1778381504193,43.03,80755.07,31.0,1e-05,0.0,0.00062]
[1778381505126,43.03,80754.63,31.0,1e-05,0.0,0.00061]
[1778381510712,43.03,80754.49,31.0,1e-05,0.0,0.00061]
[1778381511579,43.03,80754.49,31.0,1e-05,0.0,0.00061]
[1778381514936,43.03,80754.49,31.0,1e-05,0.0,0.00061]
[1778381515826,43.03,80754.49,31.0,1e-05,0.0,0.00061]
[1778381516953,43.03,80754.49,31.0,1e-05,0.0,0.00061]
[1778381517936,43.03,80754.66,31.0,1e-05,0.0,0.00061]
[1778381520985,43.03,80754.8,31.0,1e-05,0.0,0.00061]
[1778381521892,43.03,80754.8,31.0,1e-05,0.0,0.00061]
[1778381525784,43.03,80754.84,31.0,1e-05,0.0,0.00061]
[1778381526434,43.03,80754.84,31.0,1e-05,0.0,0.00061]
[1778381529929,43.03,80755.41,31.0,1e-05,0.0,0.00062]
[1778381533028,43.03,80755.37,31.0,1e-05,0.0,0.00062]
[1778381533797,43.03,80755.46,31.0,1e-05,0.0,0.00062]
[1778381535374,43.03,80755.55,31.0,1e-05,0.0,0.00062]
[1778381539082,43.03,80750.3,31.0,1e-05,0.0,0.0006]
[1778381540384,43.03,80750.3,31.0,1e-05,0.0,0.0006]
[1778381540491,43.03,80750.19,31.0,1e-05,0.0,0.0006]
[1778381541029,43.03,80750.19,31.0,1e-05,0.0,0.0006]
[1778381541864,43.03,80749.15,31.0,1e-05,0.0,0.0006]
[1778381545035,43.03,80746.86,31.0,1e-05,0.0,0.00059]
[1778381546640,43.03,80744.62,31.0,1e-05,0.0,0.00058]
[1778381547385,43.03,80744.62,31.0,1e-05,0.0,0.00058]
[1778381548040,43.03,80744.7,31.0,1e-05,0.0,0.00058]
[1778381551166,43.03,80744.49,31.0,1e-05,0.0,0.00056]
[1778381552171,43.03,80744.49,31.0,1e-05,0.0,0.00056]
[1778381553009,43.03,80744.49,31.0,1e-05,0.0,0.00056]
[1778381560229,43.03,80746.72,31.0,1e-05,0.0,0.00057]
[1778381562579,43.03,80746.72,31.0,1e-05,0.0,0.00057]
[1778381563328,43.03,80746.72,31.0,1e-05,0.0,0.00057]
[1778381564038,43.03,80744.09,31.0,1e-05,0.0,0.00056]
[1778381564803,43.03,80744.08,31.0,1e-05,0.0,0.00056]
[1778381570299,43.03,80743.83,31.0,1e-05,0.0,0.00056]
[1778381572339,43.03,80743.91,31.0,1e-05,0.0,0.00056]
[1778381573262,43.03,80741.11,31.0,1e-05,0.0,0.00055]
[1778381576586,43.03,80740.17,31.0,1e-05,0.0,0.00055]
[1778381578166,43.03,80740.19,31.0,1e-05,0.0,0.00055]
[1778381579537,43.03,80740.19,31.0,1e-05,0.0,0.00055]
[1778381581072,43.03,80740.12,31.0,1e-05,0.0,0.00055]
[1778381584043,43.03,80739.75,31.0,1e-05,0.0,0.00055]
[1778381584716,43.03,80739.82,31.0,1e-05,0.0,0.00055]
[1778381585635,43.03,80739.89,31.0,1e-05,0.0,0.00055]
[1778381586470,43.03,80739.89,31.0,1e-05,0.0,0.00055]
[1778381588812,43.03,80739.89,31.0,1e-05,0.0,0.00055]
[1778381589521,43.03,80739.89,31.0,1e-05,0.0,0.00055]
[1778381592735,43.03,80739.89,31.0,1e-05,0.0,0.00055]
[1778381593460,43.03,80739.89,31.0,1e-05,0.0,0.00055]
[1778381595768,43.03,80739.72,31.0,1e-05,0.0,0.00055]
[1778381596352,43.03,80739.72,31.0,1e-05,0.0,0.00055]
[1778381597920,43.03,80739.72,31.0,1e-05,0.0,0.00055]
[1778381598682,43.03,80739.72,31.0,1e-05,0.0,0.00055]
[1778381601465,43.03,80739.72,31.0,1e-05,0.0,0.00055]
[1778381602265,43.03,80739.72,31.0,1e-05,0.0,0.00055]
[1778381608566,43.03,80739.65,31.0,1e-05,0.0,0.00055]
[1778381611587,43.03,80738.1,31.0,1e-05,0.0,0.00053]
[1778381612571,43.03,80738.1,31.0,1e-05,0.0,0.00053]
[1778381613232,43.03,80738.1,31.0,1e-05,0.0,0.00053]
[1778381614179,43.03,80738.15,31.0,1e-05,0.0,0.00053]
[1778381614929,43.03,80738.02,31.0,1e-05,0.0,0.00053]
[1778381616363,43.03,80738.03,31.0,1e-05,0.0,0.00053]
[1778381617066,43.03,80738.03,31.0,1e-05,0.0,0.00053]
[1778381622866,43.03,80738.35,31.0,1e-05,0.0,0.00053]
[1778381623565,43.03,80738.39,31.0,1e-05,0.0,0.00053]
[1778381628245,43.03,80738.32,31.0,1e-05,0.0,0.00053]
[1778381629002,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381631468,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381632193,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381634411,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381635245,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381636290,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381636990,43.03,80738.14,31.0,1e-05,0.0,0.00053]
[1778381642806,43.03,80738.85,31.0,1e-05,0.0,0.00053]
[1778381646044,43.03,80738.82,31.0,1e-05,0.0,0.00053]
[1778381647388,43.03,80738.82,31.0,1e-05,0.0,0.00053]
[1778381652878,43.03,80746.03,31.0,1e-05,0.0,0.00055]
[1778381657914,43.03,80746.4,31.0,1e-05,0.0,0.00055]
[1778381663956,43.03,80745.82,31.0,1e-05,0.0,0.00055]
[1778381668638,43.03,80746.7,31.0,1e-05,0.0,0.00055]
[1778381669296,43.03,80746.7,31.0,1e-05,0.0,0.00055]
[1778381669998,43.03,80752.07,31.0,1e-05,0.0,0.00057]
[1778381675035,43.03,80757.13,31.0,1e-05,0.0,0.00056]
[1778381679526,43.03,80757.16,31.0,1e-05,0.0,0.00056]
[1778381680214,43.03,80757.12,31.0,1e-05,0.0,0.00056]
[1778381683775,43.03,80755.72,31.0,1e-05,0.0,0.00056]
[1778381684394,43.03,80755.72,31.0,1e-05,0.0,0.00056]
[1778381685887,43.03,80756.2,31.0,1e-05,0.0,0.00056]
[1778381686636,43.03,80756.03,31.0,1e-05,0.0,0.00056]
[1778381688042,43.03,80756.03,31.0,1e-05,0.0,0.00056]
[1778381688812,43.03,80755.95,31.0,1e-05,0.0,0.00056]
[1778381691094,43.03,80756.04,31.0,1e-05,0.0,0.00056]
[1778381691893,43.03,80755.98,31.0,1e-05,0.0,0.00056]
[1778381692758,43.03,80756.0,31.0,1e-05,0.0,0.00056]
[1778381693381,43.03,80756.0,31.0,1e-05,0.0,0.00056]
[1778381694970,43.03,80755.96,31.0,1e-05,0.0,0.00056]
[1778381695584,43.03,80755.96,31.0,1e-05,0.0,0.00056]
[1778381700346,43.03,80756.02,31.0,1e-05,0.0,0.00056]
[1778381701226,43.03,80756.05,31.0,1e-05,0.0,0.00056]
[1778381707909,43.03,80755.96,31.0,1e-05,0.0,0.00056]
[1778381708735,43.03,80755.89,31.0,1e-05,0.0,0.00056]
[1778381716241,43.03,80755.78,31.0,1e-05,0.0,0.00056]
[1778381717093,43.03,80755.78,31.0,1e-05,0.0,0.00056]
[1778381718314,43.03,80755.78,31.0,1e-05,0.0,0.00056]
[1778381719798,43.03,80755.78,31.0,1e-05,0.0,0.00056]
[1778381722713,43.03,80755.78,31.0,1e-05,0.0,0.00056]
[1778381724081,43.03,80755.78,31.0,1e-05,0.0,0.00056]
[1778381726527,43.03,80755.61,31.0,1e-05,0.0,0.00056]
[1778381727120,43.03,80755.61,31.0,1e-05,0.0,0.00056]
[1778381728498,43.03,80755.61,31.0,1e-05,0.0,0.00056]
[1778381729449,43.03,80755.68,31.0,1e-05,0.0,0.00056]
[1778381730874,43.03,80755.68,31.0,1e-05,0.0,0.00056]
[1778381732503,43.03,80755.68,31.0,1e-05,0.0,0.00056]
[1778381732509,43.03,80755.64,31.0,1e-05,0.0,0.00054]
[1778381735642,43.03,80755.32,31.0,1e-05,0.0,0.00054]
[1778381736297,43.03,80755.32,31.0,1e-05,0.0,0.00054]
[1778381740490,43.03,80749.54,31.0,1e-05,0.0,0.00052]
[1778381742566,43.03,80747.65,31.0,1e-05,0.0,0.00052]
[1778381743032,43.03,80747.2,31.0,1e-05,0.0,0.00052]
[1778381748546,43.03,80745.66,31.0,1e-05,0.0,0.00051]
[1778381749553,43.03,80737.85,31.0,1e-05,0.0,0.00049]
[1778381750077,43.03,80737.85,31.0,1e-05,0.0,0.00049]
[1778381750685,43.03,80737.05,31.0,1e-05,0.0,0.00049]
[1778381751317,43.03,80737.05,31.0,1e-05,0.0,0.00049]
[1778381752279,43.03,80736.88,31.0,1e-05,0.0,0.00049]
[1778381752967,43.03,80737.11,31.0,1e-05,0.0,0.00049]
[1778381753587,43.03,80737.11,31.0,1e-05,0.0,0.00049]
[1778381754297,43.03,80738.5,31.0,1e-05,0.0,0.00049]
[1778381755106,43.03,80739.11,31.0,1e-05,0.0,0.0005]
[1778381759527,43.03,80739.03,31.0,1e-05,0.0,0.0005]
[1778381760205,43.03,80739.07,31.0,1e-05,0.0,0.0005]
[1778381766673,43.03,80738.68,31.0,1e-05,0.0,0.0005]
[1778381774730,43.03,80737.47,31.0,1e-05,0.0,0.00049]
[1778381776543,43.03,80737.47,31.0,1e-05,0.0,0.00049]
[1778381777430,43.03,80737.47,31.0,1e-05,0.0,0.00049]
[1778381782802,43.03,80734.78,31.0,1e-05,0.0,0.00049]
[1778381783378,43.03,80734.78,31.0,1e-05,0.0,0.00049]
[1778381784224,43.03,80735.21,31.0,1e-05,0.0,0.00049]
[1778381785171,43.03,80735.21,31.0,1e-05,0.0,0.00049]
[1778381789946,43.03,80734.22,31.0,1e-05,0.0,0.00048]
[1778381790727,43.03,80734.22,31.0,1e-05,0.0,0.00048]
[1778381792569,43.03,80734.22,31.0,1e-05,0.0,0.00048]
[1778381792669,43.03,80734.18,31.0,1e-05,0.0,0.00047]
[1778381793364,43.03,80734.18,31.0,1e-05,0.0,0.00047]
[1778381796489,43.03,80734.18,31.0,1e-05,0.0,0.00047]
[1778381798927,43.03,80734.18,31.0,1e-05,0.0,0.00047]
[1778381804942,43.03,80735.18,31.0,1e-05,0.0,0.00047]
[1778381806334,43.03,80735.18,31.0,1e-05,0.0,0.00047]
[1778381807197,43.03,80735.18,31.0,1e-05,0.0,0.00047]
[1778381808446,43.03,80735.16,31.0,1e-05,0.0,0.00047]
[1778381809221,43.03,80735.16,31.0,1e-05,0.0,0.00047]
[1778381811304,43.03,80733.74,31.0,1e-05,0.0,0.00047]
[1778381812126,43.03,80733.74,31.0,1e-05,0.0,0.00047]
[1778381813597,43.03,80733.74,31.0,1e-05,0.0,0.00047]
[1778381814191,43.03,80733.7,31.0,1e-05,0.0,0.00047]
[1778381817591,43.03,80733.7,31.0,1e-05,0.0,0.00047]
[1778381818283,43.03,80733.7,31.0,1e-05,0.0,0.00047]
[1778381820136,43.03,80735.13,31.0,1e-05,0.0,0.00047]
[1778381821906,43.03,80735.13,31.0,1e-05,0.0,0.00047]
[1778381827099,43.03,80735.13,31.0,1e-05,0.0,0.00047]
[1778381833390,43.03,80734.6,31.0,1e-05,0.0,0.00047]
[1778381834190,43.03,80734.6,31.0,1e-05,0.0,0.00047]
[1778381835044,43.03,80734.53,31.0,1e-05,0.0,0.00047]
[1778381838079,43.03,80734.46,31.0,1e-05,0.0,0.00047]
[1778381838913,43.03,80735.55,31.0,1e-05,0.0,0.00047]
[1778381839654,43.03,80735.55,31.0,1e-05,0.0,0.00047]
[1778381845467,43.03,80735.4,31.0,1e-05,0.0,0.00047]
[1778381846151,43.03,80735.55,31.0,1e-05,0.0,0.00047]
[1778381846996,43.03,80735.55,31.0,1e-05,0.0,0.00047]
[1778381847728,43.03,80735.55,31.0,1e-05,0.0,0.00047]
[1778381850164,43.03,80734.52,31.0,1e-05,0.0,0.00047]
[1778381850906,43.03,80734.48,31.0,1e-05,0.0,0.00047]
[1778381851267,43.03,80734.45,31.0,1e-05,0.0,0.00045]
[1778381856054,43.03,80734.41,31.0,1e-05,0.0,0.00045]
[1778381856740,43.03,80734.41,31.0,1e-05,0.0,0.00045]
[1778381860050,43.03,80735.08,31.0,1e-05,0.0,0.00045]
[1778381862005,43.03,80735.33,31.0,1e-05,0.0,0.00045]
[1778381864892,43.03,80734.94,31.0,1e-05,0.0,0.00045]
[1778381865723,43.03,80734.94,31.0,1e-05,0.0,0.00045]
[1778381866384,43.03,80734.58,31.0,1e-05,0.0,0.00045]
[1778381867082,43.03,80737.27,31.0,1e-05,0.0,0.00046]
[1778381868600,43.03,80736.61,31.0,1e-05,0.0,0.00046]
[1778381869371,43.03,80736.37,31.0,1e-05,0.0,0.00046]
[1778381872411,43.03,80736.41,31.0,1e-05,0.0,0.00046]
[1778381873177,43.03,80736.41,31.0,1e-05,0.0,0.00046]
[1778381876372,43.03,80736.66,31.0,1e-05,0.0,0.00046]
[1778381877327,43.03,80736.62,31.0,1e-05,0.0,0.00046]
[1778381882489,43.03,80737.12,31.0,1e-05,0.0,0.00046]
[1778381886277,43.03,80737.02,31.0,1e-05,0.0,0.00046]
[1778381887076,43.03,80737.02,31.0,1e-05,0.0,0.00046]
[1778381892560,43.03,80736.47,31.0,1e-05,0.0,0.00046]
[1778381895552,43.03,80739.02,31.0,1e-05,0.0,0.00046]
[1778381896237,43.03,80739.34,31.0,1e-05,0.0,0.00046]
[1778381899860,43.03,80739.39,31.0,1e-05,0.0,0.00046]
[1778381900493,43.03,80739.39,31.0,1e-05,0.0,0.00046]
[1778381905272,43.03,80739.32,31.0,1e-05,0.0,0.00046]
[1778381906164,43.03,80739.32,31.0,1e-05,0.0,0.00046]
[1778381907030,43.03,80739.08,31.0,1e-05,0.0,0.00046]
[1778381907795,43.03,80739.08,31.0,1e-05,0.0,0.00046]
[1778381911694,43.03,80738.56,31.0,1e-05,0.0,0.00045]
[1778381915107,43.03,80738.8,31.0,1e-05,0.0,0.00045]
[1778381915989,43.03,80738.88,31.0,1e-05,0.0,0.00045]
[1778381921764,43.03,80739.23,31.0,1e-05,0.0,0.00045]
[1778381922771,43.03,80744.38,31.0,1e-05,0.0,0.00046]
[1778381926686,43.03,80745.1,31.0,1e-05,0.0,0.00046]
[1778381927246,43.03,80745.1,31.0,1e-05,0.0,0.00046]
[1778381930173,43.03,80745.1,31.0,1e-05,0.0,0.00046]
[1778381930995,43.03,80745.1,31.0,1e-05,0.0,0.00046]
[1778381935862,43.03,80754.53,31.0,1e-05,0.0,0.00049]
[1778381937726,43.03,80754.53,31.0,1e-05,0.0,0.00049]
[1778381938247,43.03,80754.93,31.0,1e-05,0.0,0.00049]
[1778381942652,43.03,80753.93,31.0,1e-05,0.0,0.00049]
[1778381943277,43.03,80754.47,31.0,1e-05,0.0,0.00049]
[1778381946578,43.03,80754.61,31.0,1e-05,0.0,0.00049]
[1778381947266,43.03,80754.61,31.0,1e-05,0.0,0.00049]
[1778381952636,43.03,80753.44,31.0,1e-05,0.0,0.00048]
[1778381953472,43.03,80753.44,31.0,1e-05,0.0,0.00048]
[1778381956226,43.03,80753.59,31.0,1e-05,0.0,0.00048]
[1778381956971,43.03,80752.28,31.0,1e-05,0.0,0.00048]
[1778381960532,43.03,80748.78,31.0,1e-05,0.0,0.00047]
[1778381960688,43.03,80748.78,31.0,1e-05,0.0,0.00047]
[1778381960734,43.03,80748.78,31.0,1e-05,0.0,0.00047]
[1778381961420,43.03,80748.46,31.0,1e-05,0.0,0.00047]
[1778381963051,43.03,80739.35,31.0,1e-05,0.0,0.00045]
[1778381964549,43.03,80739.35,31.0,1e-05,0.0,0.00045]
[1778381965340,43.03,80739.08,31.0,1e-05,0.0,0.00045]
[1778381971159,43.03,80738.42,31.0,1e-05,0.0,0.00045]
[1778381971259,43.03,80738.42,31.0,0.0,0.0,0.00043]
[1778381972096,43.03,80738.42,31.0,0.0,0.0,0.00043]
[1778381974290,43.03,80738.42,31.0,0.0,0.0,0.00043]
[1778381975126,43.03,80738.42,31.0,0.0,0.0,0.00043]
[1778381975874,43.03,80738.42,31.0,0.0,0.0,0.00043]
[1778381976765,43.03,80738.42,31.0,0.0,0.0,0.00043]
[1778381983193,43.03,80740.27,31.0,0.0,0.0,0.00044]
[1778381986960,43.03,80740.38,31.0,0.0,0.0,0.00044]
[1778381987739,43.03,80740.38,31.0,0.0,0.0,0.00044]
[1778381992256,43.03,80746.78,31.0,1e-05,0.0,0.00045]
[1778381995277,43.03,80756.91,31.0,1e-05,0.0,0.00048]
[1778381996153,43.03,80756.91,31.0,1e-05,0.0,0.00048]
[1778381997003,43.03,80758.32,31.0,1e-05,0.0,0.00048]
[1778382000316,43.03,80765.17,31.0,1e-05,0.0,0.0005]
[1778382001770,43.03,80765.17,31.0,1e-05,0.0,0.0005]
[1778382002353,43.03,80762.57,31.0,1e-05,0.0,0.00049]
[1778382004904,43.03,80762.98,31.0,1e-05,0.0,0.00049]
[1778382006701,43.03,80764.83,31.0,1e-05,0.0,0.0005]
[1778382010195,43.03,80764.75,31.0,1e-05,0.0,0.0005]
[1778382010474,43.03,80764.75,31.0,1e-05,0.0,0.0005]
[1778382014095,43.03,80762.8,31.0,1e-05,0.0,0.00049]
[1778382014897,43.03,80762.8,31.0,1e-05,0.0,0.00049]
[1778382015506,43.03,80762.8,31.0,1e-05,0.0,0.00049]
[1778382017210,43.03,80759.3,31.0,1e-05,0.0,0.00048]
[1778382019454,43.03,80756.05,31.0,1e-05,0.0,0.00047]
[1778382020268,43.03,80756.05,31.0,1e-05,0.0,0.00047]
[1778382021120,43.03,80756.02,31.0,1e-05,0.0,0.00047]
[1778382022625,43.03,80756.05,31.0,1e-05,0.0,0.00047]
[1778382026814,43.03,80756.84,31.0,1e-05,0.0,0.00048]
[1778382027653,43.03,80756.84,31.0,1e-05,0.0,0.00048]
[1778382028291,43.03,80756.59,31.0,1e-05,0.0,0.00048]
[1778382029109,43.03,80757.71,31.0,1e-05,0.0,0.00048]
[1778382034558,43.03,80757.71,31.0,1e-05,0.0,0.00046]
[1778382039593,43.03,80757.63,31.0,1e-05,0.0,0.00046]
[1778382044168,43.03,80757.55,31.0,1e-05,0.0,0.00046]
[1778382044907,43.03,80757.55,31.0,1e-05,0.0,0.00046]
[1778382047100,43.03,80757.21,31.0,1e-05,0.0,0.00046]
[1778382047919,43.03,80757.21,31.0,1e-05,0.0,0.00046]
[1778382052006,43.03,80755.7,31.0,1e-05,0.0,0.00046]
[1778382052414,43.03,80755.7,31.0,1e-05,0.0,0.00046]
[1778382053160,43.03,80752.87,31.0,1e-05,0.0,0.00045]
[1778382053982,43.03,80752.62,31.0,1e-05,0.0,0.00045]
[1778382057847,43.03,80752.21,31.0,1e-05,0.0,0.00045]
[1778382059766,43.03,80750.87,31.0,1e-05,0.0,0.00045]
[1778382060579,43.03,80750.04,31.0,0.0,0.0,0.00044]
[1778382061265,43.03,80749.93,31.0,0.0,0.0,0.00044]
[1778382062196,43.03,80749.72,31.0,0.0,0.0,0.00044]
[1778382062992,43.03,80749.76,31.0,0.0,0.0,0.00044]
[1778382064283,43.03,80749.49,31.0,0.0,0.0,0.00044]
[1778382066098,43.03,80749.56,31.0,0.0,0.0,0.00044]
[1778382066903,43.03,80749.56,31.0,0.0,0.0,0.00044]
[1778382067745,43.03,80749.63,31.0,0.0,0.0,0.00044]
[1778382072825,43.03,80752.11,31.0,1e-05,0.0,0.00045]
[1778382077860,43.03,80753.89,31.0,1e-05,0.0,0.00045]
[1778382078867,43.03,80748.82,31.0,0.0,0.0,0.00044]
[1778382083902,43.03,80749.55,31.0,0.0,0.0,0.00044]
[1778382085043,43.03,80749.82,31.0,0.0,0.0,0.00044]
[1778382085678,43.03,80749.82,31.0,0.0,0.0,0.00044]
[1778382086442,43.03,80749.82,31.0,0.0,0.0,0.00044]
[1778382087348,43.03,80751.93,31.0,1e-05,0.0,0.00045]
[1778382091142,43.03,80752.41,31.0,1e-05,0.0,0.00045]
[1778382091969,43.03,80752.41,31.0,1e-05,0.0,0.00045]
[1778382091959,43.03,80752.56,31.0,0.0,0.0,0.00043]
[1778382095928,43.03,80752.66,31.0,0.0,0.0,0.00043]
[1778382096683,43.03,80752.66,31.0,0.0,0.0,0.00043]
[1778382097303,43.03,80752.28,31.0,0.0,0.0,0.00043]
[1778382098832,43.03,80751.46,31.0,0.0,0.0,0.00043]
[1778382099378,43.03,80751.46,31.0,0.0,0.0,0.00043]
[1778382100152,43.03,80751.24,31.0,0.0,0.0,0.00043]
[1778382106060,43.03,80751.35,31.0,0.0,0.0,0.00043]
[1778382107907,43.03,80751.35,31.0,0.0,0.0,0.00043]
[1778382109213,43.03,80750.65,31.0,0.0,0.0,0.00043]
[1778382110118,43.03,80750.65,31.0,0.0,0.0,0.00043]
[1778382111902,43.03,80750.58,31.0,0.0,0.0,0.00043]
[1778382112697,43.03,80750.58,31.0,0.0,0.0,0.00043]
[1778382114114,43.03,80750.26,31.0,0.0,0.0,0.00043]
[1778382114849,43.03,80750.26,31.0,0.0,0.0,0.00043]
[1778382118076,43.03,80750.44,31.0,0.0,0.0,0.00043]
[1778382118738,43.03,80750.44,31.0,0.0,0.0,0.00043]
[1778382120057,43.03,80750.47,31.0,0.0,0.0,0.00043]
[1778382120991,43.03,80750.47,31.0,0.0,0.0,0.00043]
[1778382121890,43.03,80750.47,31.0,0.0,0.0,0.00043]
[1778382124130,43.03,80750.76,31.0,0.0,0.0,0.00043]
[1778382126602,43.03,80751.01,31.0,0.0,0.0,0.00043]
[1778382130228,43.03,80756.61,31.0,0.0,0.0,0.00044]
[1778382132439,43.03,80756.89,31.0,1e-05,0.0,0.00044]
[1778382132643,43.03,80756.89,31.0,1e-05,0.0,0.00044]
[1778382140298,43.03,80758.79,31.0,1e-05,0.0,0.00045]
[1778382143318,43.03,80758.86,31.0,1e-05,0.0,0.00045]
[1778382144982,43.03,80760.02,31.0,1e-05,0.0,0.00045]
[1778382145658,43.03,80760.15,31.0,1e-05,0.0,0.00045]
[1778382146460,43.03,80761.34,31.0,1e-05,0.0,0.00046]
[1778382148022,43.03,80761.63,31.0,1e-05,0.0,0.00046]
[1778382149485,43.03,80761.42,31.0,1e-05,0.0,0.00046]
[1778382150166,43.03,80761.49,31.0,1e-05,0.0,0.00046]
[1778382151008,43.03,80761.49,31.0,1e-05,0.0,0.00046]
[1778382151705,43.03,80761.49,31.0,1e-05,0.0,0.00046]
[1778382151825,43.03,80761.49,31.0,1e-05,0.0,0.00046]
[1778382151923,43.03,80761.49,31.0,0.0,0.0,0.00044]
[1778382154044,43.03,80763.17,31.0,1e-05,0.0,0.00044]
[1778382155584,43.03,80767.57,31.0,1e-05,0.0,0.00046]
[1778382156998,43.03,80769.51,31.0,1e-05,0.0,0.00046]
[1778382157765,43.03,80769.52,31.0,1e-05,0.0,0.00046]
[1778382158323,43.03,80769.59,31.0,1e-05,0.0,0.00046]
[1778382159075,43.03,80769.06,31.0,1e-05,0.0,0.00046]
[1778382159799,43.03,80769.06,31.0,1e-05,0.0,0.00046]
[1778382161909,43.03,80772.35,31.0,1e-05,0.0,0.00047]
[1778382162704,43.03,80774.0,31.0,1e-05,0.0,0.00047]
[1778382163461,43.03,80784.14,31.0,1e-05,0.0,0.0005]
[1778382164173,43.03,80784.14,31.0,1e-05,0.0,0.0005]
[1778382169503,43.03,80784.89,31.0,1e-05,0.0,0.0005]
[1778382174538,43.03,80785.15,31.0,1e-05,0.0,0.0005]
[1778382175439,43.03,80785.15,31.0,1e-05,0.0,0.0005]
[1778382176256,43.03,80785.36,31.0,1e-05,0.0,0.0005]
[1778382177178,43.03,80785.36,31.0,1e-05,0.0,0.0005]
[1778382177935,43.03,80785.36,31.0,1e-05,0.0,0.0005]
[1778382180168,43.03,80785.36,31.0,1e-05,0.0,0.0005]
[1778382180904,43.03,80785.36,31.0,1e-05,0.0,0.0005]
[1778382181671,43.03,80785.15,31.0,1e-05,0.0,0.0005]
[1778382183015,43.03,80785.15,31.0,1e-05,0.0,0.0005]
[1778382191657,43.03,80785.48,31.0,1e-05,0.0,0.0005]
[1778382196948,43.03,80785.48,31.0,1e-05,0.0,0.0005]
[1778382197617,43.03,80785.48,31.0,1e-05,0.0,0.0005]
[1778382202060,43.03,80788.26,31.0,1e-05,0.0,0.00051]
[1778382202719,43.03,80788.26,31.0,1e-05,0.0,0.00051]
[1778382206316,43.03,80790.73,31.0,1e-05,0.0,0.00051]
[1778382207187,43.03,80790.54,31.0,1e-05,0.0,0.00051]
[1778382209508,43.03,80788.0,31.0,1e-05,0.0,0.00051]
[1778382210152,43.03,80788.0,31.0,1e-05,0.0,0.00051]
[1778382211756,43.03,80788.0,31.0,1e-05,0.0,0.00051]
[1778382211798,43.03,80788.11,31.0,1e-05,0.0,0.00049]
[1778382212506,43.03,80788.11,31.0,1e-05,0.0,0.00049]
[1778382215312,43.03,80788.07,31.0,1e-05,0.0,0.00049]
[1778382216057,43.03,80788.07,31.0,1e-05,0.0,0.00049]
[1778382221868,43.03,80788.32,31.0,1e-05,0.0,0.00049]
[1778382226379,43.03,80788.39,31.0,1e-05,0.0,0.00049]
[1778382229138,43.03,80788.29,31.0,1e-05,0.0,0.00049]
[1778382230059,43.03,80788.11,31.0,1e-05,0.0,0.00049]
[1778382230836,43.03,80790.23,31.0,1e-05,0.0,0.0005]
[1778382235966,43.03,80790.35,31.0,1e-05,0.0,0.0005]
[1778382239314,43.03,80791.05,31.0,1e-05,0.0,0.0005]
[1778382241473,43.03,80791.2,31.0,1e-05,0.0,0.0005]
[1778382243623,43.03,80790.95,31.0,1e-05,0.0,0.0005]
[1778382244265,43.03,80791.09,31.0,1e-05,0.0,0.0005]
[1778382250064,43.03,80792.01,31.0,1e-05,0.0,0.0005]
[1778382255294,43.03,80791.87,31.0,1e-05,0.0,0.0005]
[1778382255968,43.03,80791.87,31.0,1e-05,0.0,0.0005]
[1778382258875,43.03,80791.87,31.0,1e-05,0.0,0.0005]
[1778382259572,43.03,80791.87,31.0,1e-05,0.0,0.0005]
[1778382262802,43.03,80791.7,31.0,1e-05,0.0,0.0005]
[1778382263590,43.03,80791.73,31.0,1e-05,0.0,0.0005]
[1778382264112,43.03,80791.73,31.0,1e-05,0.0,0.0005]
[1778382264937,43.03,80791.79,31.0,1e-05,0.0,0.0005]
[1778382266495,43.03,80791.83,31.0,1e-05,0.0,0.0005]
[1778382267423,43.03,80791.83,31.0,1e-05,0.0,0.0005]
[1778382268063,43.03,80791.83,31.0,1e-05,0.0,0.0005]
[1778382268148,43.03,80798.17,31.0,1e-05,0.0,0.00052]
[1778382268767,43.03,80798.17,31.0,1e-05,0.0,0.00052]
[1778382271211,43.03,80793.46,31.0,1e-05,0.0,0.00049]
[1778382276683,43.03,80793.49,31.0,1e-05,0.0,0.00049]
[1778382277534,43.03,80793.49,31.0,1e-05,0.0,0.00049]
[1778382281083,43.03,80793.49,31.0,1e-05,0.0,0.00049]
[1778382281096,43.03,80793.49,31.0,1e-05,0.0,0.00049]
[1778382282550,43.03,80792.63,31.0,1e-05,0.0,0.00049]
[1778382282930,43.03,80792.63,31.0,1e-05,0.0,0.00049]
[1778382283296,43.03,80799.93,31.0,1e-05,0.0,0.00051]
[1778382288331,43.03,80799.91,31.0,1e-05,0.0,0.0005]
[1778382290349,43.03,80800.01,31.0,1e-05,0.0,0.00051]
[1778382291087,43.03,80800.01,31.0,1e-05,0.0,0.00051]
[1778382294236,43.03,80803.37,31.0,1e-05,0.0,0.00051]
[1778382295033,43.03,80803.37,31.0,1e-05,0.0,0.00051]
[1778382297605,43.03,80803.18,31.0,1e-05,0.0,0.00051]
[1778382300195,43.03,80803.32,31.0,1e-05,0.0,0.00051]
[1778382304031,43.03,80803.32,31.0,1e-05,0.0,0.00051]
[1778382304649,43.03,80803.32,31.0,1e-05,0.0,0.00051]
[1778382305909,43.03,80803.32,31.0,1e-05,0.0,0.00051]
[1778382306387,43.03,80803.32,31.0,1e-05,0.0,0.00051]
[1778382306457,43.03,80810.21,31.0,1e-05,0.0,0.00053]
[1778382311493,43.03,80809.13,31.0,1e-05,0.0,0.00053]
[1778382314622,43.03,80809.13,31.0,1e-05,0.0,0.00053]
[1778382316968,43.03,80811.44,31.0,1e-05,0.0,0.00054]
[1778382318694,43.03,80811.48,31.0,1e-05,0.0,0.00054]
[1778382320132,43.03,80811.37,31.0,1e-05,0.0,0.00054]
[1778382320375,43.03,80810.38,31.0,1e-05,0.0,0.00053]
[1778382320408,43.03,80810.38,31.0,1e-05,0.0,0.00053]
[1778382321841,43.03,80808.72,31.0,1e-05,0.0,0.00053]
[1778382322538,43.03,80805.08,31.0,1e-05,0.0,0.00052]
[1778382330628,43.03,80803.41,31.0,1e-05,0.0,0.00051]
[1778382332642,43.03,80803.45,31.0,1e-05,0.0,0.0005]
[1778382333566,43.03,80803.45,31.0,1e-05,0.0,0.0005]
[1778382334383,43.03,80803.1,31.0,1e-05,0.0,0.0005]
[1778382337501,43.03,80802.96,31.0,1e-05,0.0,0.0005]
[1778382338234,43.03,80802.96,31.0,1e-05,0.0,0.0005]
[1778382344726,43.03,80797.77,31.0,1e-05,0.0,0.00048]
[1778382345816,43.03,80797.77,31.0,1e-05,0.0,0.00048]
[1778382345835,43.03,80797.77,31.0,1e-05,0.0,0.00048]
[1778382346443,43.03,80797.06,31.0,1e-05,0.0,0.00048]
[1778382347328,43.03,80795.87,31.0,1e-05,0.0,0.00048]
[1778382348135,43.03,80795.87,31.0,1e-05,0.0,0.00048]
[1778382348883,43.03,80795.87,31.0,1e-05,0.0,0.00048]
[1778382353807,43.03,80793.6,31.0,1e-05,0.0,0.00047]
[1778382354582,43.03,80793.52,31.0,1e-05,0.0,0.00047]
[1778382357946,43.03,80793.11,31.0,1e-05,0.0,0.00047]
[1778382358663,43.03,80792.54,31.0,1e-05,0.0,0.00047]
[1778382363860,43.03,80784.3,31.0,1e-05,0.0,0.00045]
[1778382365169,43.03,80784.3,31.0,1e-05,0.0,0.00045]
[1778382365975,43.03,80783.39,31.0,1e-05,0.0,0.00045]
[1778382371916,43.03,80782.62,31.0,1e-05,0.0,0.00044]
[1778382375254,43.03,80782.08,31.0,1e-05,0.0,0.00044]
[1778382376679,43.03,80782.08,31.0,1e-05,0.0,0.00044]
[1778382378829,43.03,80782.37,31.0,1e-05,0.0,0.00044]
[1778382379522,43.03,80782.85,31.0,1e-05,0.0,0.00045]
[1778382382523,43.03,80782.92,31.0,1e-05,0.0,0.00045]
[1778382383270,43.03,80782.92,31.0,1e-05,0.0,0.00045]
[1778382383994,43.03,80783.98,31.0,1e-05,0.0,0.00045]
[1778382384909,43.03,80783.98,31.0,1e-05,0.0,0.00045]
[1778382387859,43.03,80781.01,31.0,0.0,0.0,0.00044]
[1778382388889,43.03,80781.05,31.0,0.0,0.0,0.00044]
[1778382392056,43.03,80779.76,31.0,0.0,0.0,0.00042]
[1778382394951,43.03,80779.76,31.0,0.0,0.0,0.00042]
[1778382395704,43.03,80779.76,31.0,0.0,0.0,0.00042]
[1778382396371,43.03,80779.69,31.0,0.0,0.0,0.00042]
[1778382397335,43.03,80779.51,31.0,0.0,0.0,0.00042]
[1778382403507,43.03,80779.85,31.0,0.0,0.0,0.00042]
[1778382404169,43.03,80779.85,31.0,0.0,0.0,0.00042]
[1778382407186,43.03,80774.85,31.0,0.0,0.0,0.00041]
[1778382408004,43.03,80774.81,31.0,0.0,0.0,0.00041]
[1778382413203,43.03,80769.85,31.0,0.0,0.0,0.0004]
[1778382415799,43.03,80769.62,31.0,0.0,0.0,0.0004]
[1778382416715,43.03,80769.73,31.0,0.0,0.0,0.0004]
[1778382422266,43.03,80770.28,31.0,0.0,0.0,0.0004]
[1778382422898,43.03,80770.28,31.0,0.0,0.0,0.0004]
[1778382423609,43.03,80770.28,31.0,0.0,0.0,0.0004]
[1778382424275,43.03,80770.28,31.0,0.0,0.0,0.0004]
[1778382424280,43.03,80765.23,31.0,0.0,0.0,0.00039]
[1778382425081,43.03,80765.23,31.0,0.0,0.0,0.00039]
[1778382428232,43.03,80762.46,31.0,0.0,0.0,0.00038]
[1778382429082,43.03,80760.76,31.0,0.0,0.0,0.00038]
[1778382431924,43.03,80758.21,31.0,0.0,0.0,0.00038]
[1778382432580,43.03,80757.85,31.0,0.0,0.0,0.00038]
[1778382433224,43.03,80757.85,31.0,0.0,0.0,0.00038]
[1778382434204,43.03,80757.85,31.0,0.0,0.0,0.00038]
[1778382436527,43.03,80759.03,31.0,0.0,0.0,0.00038]
[1778382437140,43.03,80759.03,31.0,0.0,0.0,0.00038]
[1778382437992,43.03,80758.27,31.0,0.0,0.0,0.00038]
[1778382438611,43.03,80760.83,31.0,0.0,0.0,0.00038]
[1778382444427,43.03,80764.25,31.0,0.0,0.0,0.00039]
[1778382445369,43.03,80764.25,31.0,0.0,0.0,0.00039]
[1778382446322,43.03,80764.25,31.0,0.0,0.0,0.00039]
[1778382451476,43.03,80759.5,31.0,0.0,0.0,0.00037]
[1778382453163,43.03,80759.5,31.0,0.0,0.0,0.00037]
[1778382454752,43.03,80759.57,31.0,0.0,0.0,0.00037]
[1778382455500,43.03,80759.57,31.0,0.0,0.0,0.00037]
[1778382456439,43.03,80759.57,31.0,0.0,0.0,0.00037]
[1778382459261,43.03,80760.5,31.0,0.0,0.0,0.00037]
[1778382460120,43.03,80761.45,31.0,0.0,0.0,0.00037]
[1778382465574,43.03,80761.35,31.0,0.0,0.0,0.00037]
[1778382467899,43.03,80761.39,31.0,0.0,0.0,0.00037]
[1778382468685,43.03,80761.49,31.0,0.0,0.0,0.00037]
[1778382474637,43.03,80761.33,31.0,0.0,0.0,0.00037]
[1778382478260,43.03,80761.3,31.0,0.0,0.0,0.00037]
[1778382478980,43.03,80761.34,31.0,0.0,0.0,0.00037]
[1778382484708,43.03,80761.31,31.0,0.0,0.0,0.00037]
[1778382485795,43.03,80761.31,31.0,0.0,0.0,0.00037]
[1778382486482,43.03,80761.43,31.0,0.0,0.0,0.00037]
[1778382491757,43.03,80761.45,31.0,0.0,0.0,0.00037]
[1778382495705,43.03,80761.38,31.0,0.0,0.0,0.00037]
[1778382496490,43.03,80763.71,31.0,0.0,0.0,0.00037]
[1778382497856,43.03,80763.62,31.0,0.0,0.0,0.00037]
[1778382498666,43.03,80763.66,31.0,0.0,0.0,0.00037]
[1778382503756,43.03,80762.82,31.0,0.0,0.0,0.00037]
[1778382504469,43.03,80762.82,31.0,0.0,0.0,0.00037]
[1778382509883,43.03,80762.39,31.0,0.0,0.0,0.00037]
[1778382511043,43.03,80762.39,31.0,0.0,0.0,0.00037]
[1778382511142,43.03,80760.09,31.0,0.0,0.0,0.00035]
[1778382511448,43.03,80760.09,31.0,0.0,0.0,0.00035]
[1778382511787,43.03,80760.09,31.0,0.0,0.0,0.00035]
[1778382511897,43.03,80754.68,31.0,0.0,0.0,0.00034]
[1778382512613,43.03,80754.68,31.0,0.0,0.0,0.00034]
[1778382516905,43.03,80748.19,31.0,0.0,0.0,0.00033]
[1778382517697,43.03,80748.8,31.0,0.0,0.0,0.00033]
[1778382519443,43.03,80748.83,31.0,0.0,0.0,0.00033]
[1778382520226,43.03,80748.83,31.0,0.0,0.0,0.00033]
[1778382522118,43.03,80748.83,31.0,0.0,0.0,0.00033]
[1778382522970,43.03,80749.01,31.0,0.0,0.0,0.00033]
[1778382529016,43.03,80753.99,31.0,0.0,0.0,0.00034]
[1778382531204,43.03,80754.8,31.0,0.0,0.0,0.00034]
[1778382531978,43.03,80757.93,31.0,0.0,0.0,0.00035]
[1778382537051,43.03,80758.07,31.0,0.0,0.0,0.00035]
[1778382538360,43.03,80758.07,31.0,0.0,0.0,0.00035]
[1778382542619,43.03,80757.47,31.0,0.0,0.0,0.00035]
[1778382543184,43.03,80757.47,31.0,0.0,0.0,0.00035]
[1778382543965,43.03,80757.47,31.0,0.0,0.0,0.00035]
[1778382544611,43.03,80758.29,31.0,0.0,0.0,0.00035]
[1778382546025,43.03,80758.29,31.0,0.0,0.0,0.00035]
[1778382546838,43.03,80758.29,31.0,0.0,0.0,0.00035]
[1778382549049,43.03,80758.29,31.0,0.0,0.0,0.00035]
[1778382549750,43.03,80758.29,31.0,0.0,0.0,0.00035]
[1778382552066,43.03,80758.43,31.0,0.0,0.0,0.00035]
[1778382552925,43.03,80758.43,31.0,0.0,0.0,0.00035]
[1778382553472,43.03,80758.29,31.0,0.0,0.0,0.00035]
[1778382554914,43.03,80758.43,31.0,0.0,0.0,0.00035]
[1778382557988,43.03,80758.43,31.0,0.0,0.0,0.00035]
[1778382559408,43.03,80758.43,31.0,0.0,0.0,0.00035]
[1778382565270,43.03,80758.43,31.0,0.0,0.0,0.00035]
[1778382568650,43.03,80757.92,31.0,0.0,0.0,0.00035]
[1778382570164,43.03,80753.58,31.0,0.0,0.0,0.00034]
[1778382572144,43.03,80753.15,31.0,0.0,0.0,0.00034]
[1778382572319,43.03,80752.74,31.0,0.0,0.0,0.00033]
[1778382572923,43.03,80752.74,31.0,0.0,0.0,0.00033]
[1778382575089,43.03,80752.77,31.0,0.0,0.0,0.00033]
[1778382575780,43.03,80752.79,31.0,0.0,0.0,0.00033]
[1778382576515,43.03,80752.76,31.0,0.0,0.0,0.00033]
[1778382577097,43.03,80752.76,31.0,0.0,0.0,0.00033]
[1778382582390,43.03,80753.15,31.0,0.0,0.0,0.00033]
[1778382583543,43.03,80753.47,31.0,0.0,0.0,0.00033]
[1778382584222,43.03,80753.47,31.0,0.0,0.0,0.00033]
[1778382585825,43.03,80753.47,31.0,0.0,0.0,0.00033]
[1778382586416,43.03,80753.47,31.0,0.0,0.0,0.00033]
[1778382592464,43.03,80752.4,31.0,0.0,0.0,0.00033]
[1778382597232,43.03,80752.81,31.0,0.0,0.0,0.00033]
[1778382598282,43.03,80752.81,31.0,0.0,0.0,0.00033]
[1778382602304,43.03,80752.81,31.0,0.0,0.0,0.00033]
[1778382604606,43.03,80752.94,31.0,0.0,0.0,0.00033]
[1778382607856,43.03,80752.88,31.0,0.0,0.0,0.00033]
[1778382608489,43.03,80752.88,31.0,0.0,0.0,0.00033]
[1778382615749,43.03,80752.81,31.0,0.0,0.0,0.00033]
[1778382616393,43.03,80752.81,31.0,0.0,0.0,0.00033]
[1778382619538,43.03,80755.12,31.0,0.0,0.0,0.00033]
[1778382620209,43.03,80755.12,31.0,0.0,0.0,0.00033]
[1778382621638,43.03,80754.88,31.0,0.0,0.0,0.00033]
[1778382622289,43.03,80754.88,31.0,0.0,0.0,0.00033]
[1778382625159,43.03,80754.82,31.0,0.0,0.0,0.00033]
[1778382626053,43.03,80754.94,31.0,0.0,0.0,0.00033]
[1778382627676,43.03,80755.99,31.0,0.0,0.0,0.00033]
[1778382628355,43.03,80755.99,31.0,0.0,0.0,0.00033]
[1778382631738,43.03,80755.99,31.0,0.0,0.0,0.00032]
[1778382636158,43.03,80756.57,31.0,0.0,0.0,0.00032]
[1778382637881,43.03,80756.85,31.0,0.0,0.0,0.00032]
[1778382639556,43.03,80757.02,31.0,0.0,0.0,0.00032]
[1778382640174,43.03,80757.02,31.0,0.0,0.0,0.00032]
[1778382643513,43.03,80756.77,31.0,0.0,0.0,0.00032]
[1778382644315,43.03,80756.81,31.0,0.0,0.0,0.00032]
[1778382646100,43.03,80756.77,31.0,0.0,0.0,0.00032]
[1778382646902,43.03,80756.77,31.0,0.0,0.0,0.00032]
[1778382651112,43.03,80756.81,31.0,0.0,0.0,0.00032]
[1778382651910,43.03,80756.77,31.0,0.0,0.0,0.00032]
[1778382655007,43.03,80756.77,31.0,0.0,0.0,0.00032]
[1778382655557,43.03,80756.77,31.0,0.0,0.0,0.00032]
[1778382661169,43.03,80752.53,31.0,0.0,0.0,0.00032]
[1778382666987,43.03,80752.06,31.0,0.0,0.0,0.00031]
[1778382672022,43.03,80751.81,31.0,0.0,0.0,0.00031]
[1778382677057,43.03,80751.81,31.0,0.0,0.0,0.00031]
[1778382683099,43.03,80751.6,31.0,0.0,0.0,0.00031]
[1778382694176,43.03,80751.49,31.0,0.0,0.0,0.0003]
[1778382707267,43.03,80751.74,31.0,0.0,0.0,0.0003]
[1778382711986,43.03,80751.19,31.0,0.0,0.0,0.0003]
[1778382712783,43.03,80751.16,31.0,0.0,0.0,0.0003]
[1778382713437,43.03,80751.16,31.0,0.0,0.0,0.0003]
[1778382720229,43.03,80751.2,31.0,0.0,0.0,0.0003]
[1778382722070,43.03,80751.11,31.0,0.0,0.0,0.0003]
[1778382727407,43.03,80751.18,31.0,0.0,0.0,0.0003]
[1778382728754,43.03,80751.07,31.0,0.0,0.0,0.0003]
[1778382729403,43.03,80751.07,31.0,0.0,0.0,0.0003]
[1778382734456,43.03,80757.13,31.0,0.0,0.0,0.00031]
[1778382738815,43.03,80757.17,31.0,0.0,0.0,0.00031]
[1778382739632,43.03,80757.17,31.0,0.0,0.0,0.00031]
[1778382741021,43.03,80755.08,31.0,0.0,0.0,0.00031]
[1778382741895,43.03,80755.08,31.0,0.0,0.0,0.00031]
[1778382744555,43.03,80755.01,31.0,0.0,0.0,0.00031]
[1778382745243,43.03,80755.04,31.0,0.0,0.0,0.00031]
[1778382747914,43.03,80755.04,31.0,0.0,0.0,0.00031]
[1778382749940,43.03,80755.19,31.0,0.0,0.0,0.00031]
[1778382751575,43.03,80755.26,31.0,0.0,0.0,0.0003]
[1778382753195,43.03,80756.56,31.0,0.0,0.0,0.0003]
[1778382753962,43.03,80757.83,31.0,0.0,0.0,0.0003]
[1778382755267,43.03,80757.76,31.0,0.0,0.0,0.0003]
[1778382756165,43.03,80757.78,31.0,0.0,0.0,0.0003]
[1778382758402,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382759066,43.03,80758.85,31.0,0.0,0.0,0.0003]
[1778382767687,43.03,80757.85,31.0,0.0,0.0,0.0003]
[1778382769914,43.03,80757.85,31.0,0.0,0.0,0.0003]
[1778382771078,43.03,80757.85,31.0,0.0,0.0,0.0003]
[1778382776458,43.03,80757.39,31.0,0.0,0.0,0.0003]
[1778382777185,43.03,80757.78,31.0,0.0,0.0,0.0003]
[1778382781238,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382782049,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382783558,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382784171,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382784964,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382785649,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382788491,43.03,80758.81,31.0,0.0,0.0,0.0003]
[1778382789972,43.03,80757.28,31.0,0.0,0.0,0.0003]
[1778382795805,43.03,80757.25,31.0,0.0,0.0,0.0003]
[1778382796483,43.03,80757.25,31.0,0.0,0.0,0.0003]
[1778382799541,43.03,80758.98,31.0,0.0,0.0,0.0003]
[1778382801122,43.03,80759.12,31.0,0.0,0.0,0.0003]
[1778382807967,43.03,80758.28,31.0,0.0,0.0,0.0003]
[1778382808959,43.03,80758.28,31.0,0.0,0.0,0.0003]
[1778382809663,43.03,80758.28,31.0,0.0,0.0,0.0003]
[1778382814033,43.03,80758.24,31.0,0.0,0.0,0.0003]
[1778382814124,43.03,80758.24,31.0,0.0,0.0,0.0003]
[1778382814133,43.03,80758.2,31.0,0.0,0.0,0.00029]
[1778382815018,43.03,80764.47,31.0,0.0,0.0,0.0003]
[1778382820136,43.03,80767.3,31.0,0.0,0.0,0.00031]
[1778382822232,43.03,80767.62,31.0,0.0,0.0,0.00031]
[1778382824150,43.03,80767.33,31.0,0.0,0.0,0.00031]
[1778382824989,43.03,80767.62,31.0,0.0,0.0,0.00031]
[1778382826222,43.03,80767.62,31.0,0.0,0.0,0.00031]
[1778382827013,43.03,80767.62,31.0,0.0,0.0,0.00031]
[1778382831615,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382832194,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382832982,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382833761,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382839607,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382840479,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382842656,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382843149,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382845443,43.03,80766.73,31.0,0.0,0.0,0.00031]
[1778382846089,43.03,80766.77,31.0,0.0,0.0,0.00031]
[1778382846990,43.03,80766.95,31.0,0.0,0.0,0.00031]
[1778382847752,43.03,80766.95,31.0,0.0,0.0,0.00031]
[1778382854153,43.03,80766.92,31.0,0.0,0.0,0.00031]
[1778382854913,43.03,80766.92,31.0,0.0,0.0,0.00031]
[1778382855773,43.03,80766.92,31.0,0.0,0.0,0.00031]
[1778382856215,43.03,80766.92,31.0,0.0,0.0,0.00031]
[1778382861342,43.03,80770.29,31.0,0.0,0.0,0.00031]
[1778382863130,43.03,80773.01,31.0,0.0,0.0,0.00032]
[1778382863907,43.03,80775.39,31.0,0.0,0.0,0.00032]
[1778382865756,43.03,80775.9,31.0,0.0,0.0,0.00032]
[1778382866317,43.03,80775.93,31.0,0.0,0.0,0.00032]
[1778382867953,43.03,80775.93,31.0,0.0,0.0,0.00032]
[1778382868640,43.03,80775.93,31.0,0.0,0.0,0.00032]
[1778382871412,43.03,80775.61,31.0,0.0,0.0,0.00031]
[1778382873099,43.03,80775.61,31.0,0.0,0.0,0.00031]
[1778382873856,43.03,80775.61,31.0,0.0,0.0,0.00031]
[1778382875414,43.03,80775.61,31.0,0.0,0.0,0.00031]
[1778382876091,43.03,80775.61,31.0,0.0,0.0,0.00031]
[1778382881482,43.03,80775.86,31.0,0.0,0.0,0.00031]
[1778382886517,43.03,80776.01,31.0,0.0,0.0,0.00031]
[1778382891029,43.03,80774.57,31.0,0.0,0.0,0.00031]
[1778382891734,43.03,80774.57,31.0,0.0,0.0,0.00031]
[1778382893126,43.03,80770.63,31.0,0.0,0.0,0.0003]
[1778382893974,43.03,80770.45,31.0,0.0,0.0,0.0003]
[1778382898488,43.03,80768.98,31.0,0.0,0.0,0.0003]
[1778382899201,43.03,80768.94,31.0,0.0,0.0,0.0003]
[1778382904643,43.03,80768.12,31.0,0.0,0.0,0.0003]
[1778382909678,43.03,80764.06,31.0,0.0,0.0,0.00029]
[1778382911983,43.03,80762.89,31.0,0.0,0.0,0.00029]
[1778382912772,43.03,80762.89,31.0,0.0,0.0,0.00029]
[1778382913576,43.03,80762.45,31.0,0.0,0.0,0.00029]
[1778382914134,43.03,80761.91,31.0,0.0,0.0,0.00029]
[1778382916336,43.03,80761.84,31.0,0.0,0.0,0.00029]
[1778382917115,43.03,80761.81,31.0,0.0,0.0,0.00029]
[1778382917885,43.03,80761.81,31.0,0.0,0.0,0.00029]
[1778382918567,43.03,80761.81,31.0,0.0,0.0,0.00029]
[1778382919284,43.03,80763.75,31.0,0.0,0.0,0.00029]
[1778382920935,43.03,80766.36,31.0,0.0,0.0,0.00029]
[1778382927804,43.03,80768.44,31.0,0.0,0.0,0.0003]
[1778382929658,43.03,80768.44,31.0,0.0,0.0,0.0003]
[1778382930366,43.03,80768.44,31.0,0.0,0.0,0.0003]
[1778382933784,43.03,80766.13,31.0,0.0,0.0,0.00029]
[1778382933846,43.03,80766.29,31.0,0.0,0.0,0.00028]
[1778382934473,43.03,80766.29,31.0,0.0,0.0,0.00028]
[1778382938164,43.03,80766.15,31.0,0.0,0.0,0.00028]
[1778382938984,43.03,80766.18,31.0,0.0,0.0,0.00028]
[1778382940393,43.03,80766.18,31.0,0.0,0.0,0.00028]
[1778382941910,43.03,80766.15,31.0,0.0,0.0,0.00028]
[1778382946933,43.03,80766.11,31.0,0.0,0.0,0.00028]
[1778382947708,43.03,80766.11,31.0,0.0,0.0,0.00028]
[1778382949138,43.03,80766.11,31.0,0.0,0.0,0.00028]
[1778382951291,43.03,80766.11,31.0,0.0,0.0,0.00028]
[1778382952115,43.03,80766.08,31.0,0.0,0.0,0.00028]
[1778382952852,43.03,80766.08,31.0,0.0,0.0,0.00028]
[1778382955954,43.03,80765.96,31.0,0.0,0.0,0.00028]
[1778382956759,43.03,80765.96,31.0,0.0,0.0,0.00028]
[1778382963829,43.03,80765.96,31.0,0.0,0.0,0.00028]
[1778382964486,43.03,80765.96,31.0,0.0,0.0,0.00028]
[1778382966166,43.03,80765.96,31.0,0.0,0.0,0.00028]
[1778382967240,43.03,80765.96,31.0,0.0,0.0,0.00028]
[1778382969260,43.03,80764.11,31.0,0.0,0.0,0.00028]
[1778382970060,43.03,80763.11,31.0,0.0,0.0,0.00028]
[1778382976683,43.03,80761.29,31.0,0.0,0.0,0.00027]
[1778382977296,43.03,80760.16,31.0,0.0,0.0,0.00027]
[1778382978936,43.03,80758.33,31.0,0.0,0.0,0.00027]
[1778382979564,43.03,80758.33,31.0,0.0,0.0,0.00027]
[1778382982238,43.03,80758.23,31.0,0.0,0.0,0.00027]
[1778382983733,43.03,80758.23,31.0,0.0,0.0,0.00027]
[1778382984553,43.03,80758.23,31.0,0.0,0.0,0.00027]
[1778382986002,43.03,80758.27,31.0,0.0,0.0,0.00027]
[1778382986762,43.03,80758.27,31.0,0.0,0.0,0.00027]
[1778382987442,43.03,80758.27,31.0,0.0,0.0,0.00027]
[1778382991249,43.03,80758.23,31.0,0.0,0.0,0.00026]
[1778382992905,43.03,80758.23,31.0,0.0,0.0,0.00026]
[1778382993794,43.03,80757.97,31.0,0.0,0.0,0.00026]
[1778382997037,43.03,80757.86,31.0,0.0,0.0,0.00026]
[1778382998675,43.03,80757.86,31.0,0.0,0.0,0.00026]
[1778382999366,43.03,80757.86,31.0,0.0,0.0,0.00026]
[1778383000179,43.03,80757.86,31.0,0.0,0.0,0.00026]
[1778383002699,43.03,80757.86,31.0,0.0,0.0,0.00026]
[1778383004188,43.03,80758.11,31.0,0.0,0.0,0.00026]
[1778383012397,43.03,80757.75,31.0,0.0,0.0,0.00026]
[1778383017244,43.03,80757.75,31.0,0.0,0.0,0.00026]
[1778383018073,43.03,80757.79,31.0,0.0,0.0,0.00026]
[1778383024481,43.03,80757.02,31.0,0.0,0.0,0.00026]
[1778383025540,43.03,80757.02,31.0,0.0,0.0,0.00026]
[1778383026158,43.03,80757.02,31.0,0.0,0.0,0.00026]
[1778383028806,43.03,80757.02,31.0,0.0,0.0,0.00026]
[1778383028906,43.03,80762.47,31.0,0.0,0.0,0.00027]
[1778383030245,43.03,80761.39,31.0,0.0,0.0,0.00026]
[1778383037572,43.03,80761.8,31.0,0.0,0.0,0.00027]
[1778383038080,43.03,80761.8,31.0,0.0,0.0,0.00027]
[1778383038762,43.03,80761.8,31.0,0.0,0.0,0.00027]
[1778383046336,43.03,80759.99,31.0,0.0,0.0,0.00026]
[1778383049052,43.03,80759.99,31.0,0.0,0.0,0.00026]
[1778383049912,43.03,80759.99,31.0,0.0,0.0,0.00026]
[1778383050616,43.03,80759.99,31.0,0.0,0.0,0.00026]
[1778383051670,43.03,80755.9,31.0,0.0,0.0,0.00025]
[1778383053132,43.03,80754.47,31.0,0.0,0.0,0.00025]
[1778383053928,43.03,80754.47,31.0,0.0,0.0,0.00025]
[1778383056248,43.03,80754.2,31.0,0.0,0.0,0.00024]
[1778383057009,43.03,80754.13,31.0,0.0,0.0,0.00024]
[1778383059092,43.03,80754.13,31.0,0.0,0.0,0.00024]
[1778383059957,43.03,80754.13,31.0,0.0,0.0,0.00024]
[1778383060733,43.03,80759.86,31.0,0.0,0.0,0.00025]
[1778383067782,43.03,80760.42,31.0,0.0,0.0,0.00025]
[1778383068748,43.03,80760.42,31.0,0.0,0.0,0.00025]
[1778383069281,43.03,80760.38,31.0,0.0,0.0,0.00025]
[1778383075839,43.03,80760.8,31.0,0.0,0.0,0.00025]
[1778383076587,43.03,80760.8,31.0,0.0,0.0,0.00025]
[1778383077319,43.03,80760.98,31.0,0.0,0.0,0.00025]
[1778383082888,43.03,80761.1,31.0,0.0,0.0,0.00025]
[1778383085233,43.03,80761.13,31.0,0.0,0.0,0.00025]
[1778383086049,43.03,80760.48,31.0,0.0,0.0,0.00025]
[1778383088087,43.03,80760.16,31.0,0.0,0.0,0.00025]
[1778383088928,43.03,80760.16,31.0,0.0,0.0,0.00025]
[1778383097933,43.03,80760.07,31.0,0.0,0.0,0.00025]
[1778383098710,43.03,80760.07,31.0,0.0,0.0,0.00025]
[1778383101037,43.03,80760.07,31.0,0.0,0.0,0.00025]
[1778383101843,43.03,80760.07,31.0,0.0,0.0,0.00025]
[1778383106256,43.03,80757.12,31.0,0.0,0.0,0.00025]
[1778383106990,43.03,80757.12,31.0,0.0,0.0,0.00025]
[1778383116119,43.03,80756.09,31.0,0.0,0.0,0.00024]
[1778383117043,43.03,80756.09,31.0,0.0,0.0,0.00024]
[1778383118542,43.03,80756.86,31.0,0.0,0.0,0.00024]
[1778383119414,43.03,80756.9,31.0,0.0,0.0,0.00024]
[1778383120186,43.03,80756.9,31.0,0.0,0.0,0.00024]
[1778383122541,43.03,80756.9,31.0,0.0,0.0,0.00024]
[1778383123150,43.03,80756.9,31.0,0.0,0.0,0.00024]
[1778383124041,43.03,80756.9,31.0,0.0,0.0,0.00024]
[1778383124801,43.03,80756.9,31.0,0.0,0.0,0.00024]
[1778383126950,43.03,80756.65,31.0,0.0,0.0,0.00024]
[1778383127753,43.03,80756.65,31.0,0.0,0.0,0.00024]
[1778383132923,43.03,80756.53,31.0,0.0,0.0,0.00024]
[1778383133711,43.03,80756.53,31.0,0.0,0.0,0.00024]
[1778383135245,43.03,80759.84,31.0,0.0,0.0,0.00024]
[1778383136143,43.03,80760.87,31.0,0.0,0.0,0.00024]
[1778383136921,43.03,80760.87,31.0,0.0,0.0,0.00024]
[1778383137599,43.03,80761.09,31.0,0.0,0.0,0.00024]
[1778383139031,43.03,80761.18,31.0,0.0,0.0,0.00025]
[1778383139995,43.03,80761.41,31.0,0.0,0.0,0.00025]
[1778383142459,43.03,80761.33,31.0,0.0,0.0,0.00025]
[1778383143251,43.03,80761.33,31.0,0.0,0.0,0.00025]
[1778383148343,43.03,80761.31,31.0,0.0,0.0,0.00025]
[1778383153853,43.03,80762.74,31.0,0.0,0.0,0.00025]
[1778383154541,43.03,80762.74,31.0,0.0,0.0,0.00025]
[1778383156702,43.03,80762.74,31.0,0.0,0.0,0.00025]
[1778383157537,43.03,80762.73,31.0,0.0,0.0,0.00025]
[1778383158178,43.03,80762.7,31.0,0.0,0.0,0.00025]
[1778383158855,43.03,80762.7,31.0,0.0,0.0,0.00025]
[1778383158943,43.03,80762.7,31.0,0.0,0.0,0.00025]
[1778383159052,43.03,80762.7,31.0,0.0,0.0,0.00025]
[1778383159996,43.03,80762.7,31.0,0.0,0.0,0.00025]
[1778383160865,43.03,80767.48,31.0,0.0,0.0,0.00025]
[1778383162207,43.03,80769.37,31.0,0.0,0.0,0.00026]
[1778383163081,43.03,80769.37,31.0,0.0,0.0,0.00026]
[1778383167620,43.03,80771.54,31.0,0.0,0.0,0.00026]
[1778383168338,43.03,80771.54,31.0,0.0,0.0,0.00026]
[1778383173139,43.03,80769.23,31.0,0.0,0.0,0.00026]
[1778383173146,43.03,80769.23,31.0,0.0,0.0,0.00025]
[1778383174161,43.03,80769.23,31.0,0.0,0.0,0.00025]
[1778383175191,43.03,80769.22,31.0,0.0,0.0,0.00025]
[1778383175932,43.03,80769.22,31.0,0.0,0.0,0.00025]
[1778383178373,43.03,80768.13,31.0,0.0,0.0,0.00025]
[1778383178826,43.03,80768.13,31.0,0.0,0.0,0.00025]
[1778383178857,43.03,80762.89,31.0,0.0,0.0,0.00024]
[1778383183668,43.03,80759.04,31.0,0.0,0.0,0.00023]
[1778383184276,43.03,80759.04,31.0,0.0,0.0,0.00023]
[1778383189634,43.03,80758.34,31.0,0.0,0.0,0.00023]
[1778383194212,43.03,80758.38,31.0,0.0,0.0,0.00023]
[1778383195062,43.03,80758.38,31.0,0.0,0.0,0.00023]
[1778383196547,43.03,80758.38,31.0,0.0,0.0,0.00023]
[1778383197444,43.03,80758.38,31.0,0.0,0.0,0.00023]
[1778383199689,43.03,80757.35,31.0,0.0,0.0,0.00023]
[1778383200615,43.03,80757.35,31.0,0.0,0.0,0.00023]
[1778383202101,43.03,80755.97,31.0,0.0,0.0,0.00023]
[1778383203671,43.03,80755.18,31.0,0.0,0.0,0.00023]
[1778383211789,43.03,80755.39,31.0,0.0,0.0,0.00023]
[1778383213465,43.03,80756.25,31.0,0.0,0.0,0.00023]
[1778383214235,43.03,80756.32,31.0,0.0,0.0,0.00023]
[1778383220544,43.03,80756.75,31.0,0.0,0.0,0.00023]
[1778383221489,43.03,80756.75,31.0,0.0,0.0,0.00023]
[1778383225064,43.03,80756.57,31.0,0.0,0.0,0.00023]
[1778383225746,43.03,80756.46,31.0,0.0,0.0,0.00023]
[1778383230153,43.03,80755.68,31.0,0.0,0.0,0.00023]
[1778383230924,43.03,80755.68,31.0,0.0,0.0,0.00023]
[1778383231025,43.03,80755.71,31.0,0.0,0.0,0.00022]
[1778383234686,43.03,80754.53,31.0,0.0,0.0,0.00022]
[1778383235207,43.03,80754.53,31.0,0.0,0.0,0.00022]
[1778383236623,43.03,80754.53,31.0,0.0,0.0,0.00022]
[1778383237314,43.03,80754.53,31.0,0.0,0.0,0.00022]
[1778383239537,43.03,80754.6,31.0,0.0,0.0,0.00022]
[1778383240165,43.03,80754.6,31.0,0.0,0.0,0.00022]
[1778383246028,43.03,80754.57,31.0,0.0,0.0,0.00022]
[1778383248297,43.03,80754.57,31.0,0.0,0.0,0.00022]
[1778383249088,43.03,80754.57,31.0,0.0,0.0,0.00022]
[1778383251284,43.03,80750.67,31.0,0.0,0.0,0.00021]
[1778383252921,43.03,80750.2,31.0,0.0,0.0,0.00021]
[1778383253482,43.03,80749.77,31.0,0.0,0.0,0.00021]
[1778383253981,43.03,80749.77,31.0,0.0,0.0,0.00021]
[1778383256342,43.03,80748.23,31.0,0.0,0.0,0.00021]
[1778383257058,43.03,80748.23,31.0,0.0,0.0,0.00021]
[1778383257922,43.03,80746.21,31.0,0.0,0.0,0.00021]
[1778383258569,43.03,80746.21,31.0,0.0,0.0,0.00021]
[1778383264154,43.03,80744.37,31.0,0.0,0.0,0.00021]
[1778383268293,43.03,80743.47,31.0,0.0,0.0,0.0002]
[1778383269087,43.03,80743.47,31.0,0.0,0.0,0.0002]
[1778383272209,43.03,80743.2,31.0,0.0,0.0,0.0002]
[1778383272439,43.03,80743.2,31.0,0.0,0.0,0.0002]
[1778383279383,43.03,80738.4,31.0,0.0,0.0,0.0002]
[1778383280347,43.03,80737.61,31.0,0.0,0.0,0.0002]
[1778383281184,43.03,80737.61,31.0,0.0,0.0,0.0002]
[1778383281973,43.03,80737.65,31.0,0.0,0.0,0.0002]
[1778383282827,43.03,80737.68,31.0,0.0,0.0,0.0002]
[1778383283538,43.03,80737.68,31.0,0.0,0.0,0.0002]
[1778383285009,43.03,80737.68,31.0,0.0,0.0,0.0002]
[1778383285711,43.03,80737.68,31.0,0.0,0.0,0.0002]
[1778383290386,43.03,80737.68,31.0,0.0,0.0,0.0002]
[1778383291175,43.03,80737.68,31.0,0.0,0.0,0.0002]
[1778383291270,43.03,80737.68,31.0,0.0,0.0,0.00019]
[1778383294393,43.03,80737.79,31.0,0.0,0.0,0.00019]
[1778383298513,43.03,80737.48,31.0,0.0,0.0,0.00019]
[1778383302014,43.03,80737.48,31.0,0.0,0.0,0.00019]
[1778383302921,43.03,80737.48,31.0,0.0,0.0,0.00019]
[1778383306107,43.03,80737.98,31.0,0.0,0.0,0.00019]
[1778383306884,43.03,80737.91,31.0,0.0,0.0,0.00019]
[1778383308331,43.03,80737.91,31.0,0.0,0.0,0.00019]
[1778383309629,43.03,80737.91,31.0,0.0,0.0,0.00019]
[1778383312840,43.03,80737.77,31.0,0.0,0.0,0.00019]
[1778383313761,43.03,80737.77,31.0,0.0,0.0,0.00019]
[1778383314383,43.03,80737.77,31.0,0.0,0.0,0.00019]
[1778383315423,43.03,80737.77,31.0,0.0,0.0,0.00019]
[1778383322566,43.03,80736.46,31.0,0.0,0.0,0.00019]
[1778383323573,43.03,80727.58,31.0,0.0,0.0,0.00018]
[1778383324580,43.03,80721.83,31.0,0.0,0.0,0.00017]
[1778383325470,43.03,80721.83,31.0,0.0,0.0,0.00017]
[1778383326205,43.03,80721.83,31.0,0.0,0.0,0.00017]
[1778383330203,43.03,80726.13,31.0,0.0,0.0,0.00018]
[1778383331772,43.03,80726.65,31.0,0.0,0.0,0.00018]
[1778383334147,43.03,80726.87,31.0,0.0,0.0,0.00018]
[1778383335016,43.03,80726.91,31.0,0.0,0.0,0.00018]
[1778383339942,43.03,80727.16,31.0,0.0,0.0,0.00018]
[1778383341815,43.03,80727.16,31.0,0.0,0.0,0.00018]
[1778383342670,43.03,80727.3,31.0,0.0,0.0,0.00018]
[1778383343341,43.03,80727.3,31.0,0.0,0.0,0.00018]
[1778383344134,43.03,80727.3,31.0,0.0,0.0,0.00018]
[1778383344860,43.03,80727.3,31.0,0.0,0.0,0.00018]
[1778383346497,43.03,80727.3,31.0,0.0,0.0,0.00018]
[1778383347354,43.03,80727.3,31.0,0.0,0.0,0.00018]
[1778383351841,43.03,80727.33,31.0,0.0,0.0,0.00018]
[1778383351908,43.03,80727.37,31.0,0.0,0.0,0.00017]
[1778383352764,43.03,80727.37,31.0,0.0,0.0,0.00017]
[1778383356804,43.03,80732.58,31.0,0.0,0.0,0.00018]
[1778383358239,43.03,80732.58,31.0,0.0,0.0,0.00018]
[1778383359006,43.03,80732.77,31.0,0.0,0.0,0.00018]
[1778383359782,43.03,80732.77,31.0,0.0,0.0,0.00018]
[1778383362102,43.03,80732.35,31.0,0.0,0.0,0.00018]
[1778383368888,43.03,80732.44,31.0,0.0,0.0,0.00018]
[1778383372893,43.03,80733.13,31.0,0.0,0.0,0.00018]
[1778383373542,43.03,80733.14,31.0,0.0,0.0,0.00018]
[1778383374053,43.03,80733.14,31.0,0.0,0.0,0.00018]
[1778383374850,43.03,80733.81,31.0,0.0,0.0,0.00018]
[1778383375454,43.03,80734.09,31.0,0.0,0.0,0.00018]
[1778383376337,43.03,80734.82,31.0,0.0,0.0,0.00018]
[1778383376429,43.03,80734.82,31.0,0.0,0.0,0.00018]
[1778383377173,43.03,80734.82,31.0,0.0,0.0,0.00018]
[1778383377272,43.03,80741.24,31.0,0.0,0.0,0.00019]
[1778383378697,43.03,80743.86,31.0,0.0,0.0,0.00019]
[1778383380099,43.03,80743.85,31.0,0.0,0.0,0.00019]
[1778383386007,43.03,80745.76,31.0,0.0,0.0,0.00019]
[1778383393550,43.03,80745.84,31.0,0.0,0.0,0.00019]
[1778383394248,43.03,80745.84,31.0,0.0,0.0,0.00019]
[1778383402774,43.03,80745.73,31.0,0.0,0.0,0.00019]
[1778383403476,43.03,80745.73,31.0,0.0,0.0,0.00019]
[1778383406966,43.03,80744.56,31.0,0.0,0.0,0.00019]
[1778383407713,43.03,80744.2,31.0,0.0,0.0,0.00019]
[1778383410649,43.03,80746.54,31.0,0.0,0.0,0.00019]
[1778383411182,43.03,80746.83,31.0,0.0,0.0,0.00019]
[1778383411376,43.03,80746.83,31.0,0.0,0.0,0.00019]
[1778383417224,43.03,80744.76,31.0,0.0,0.0,0.00018]
[1778383418384,43.03,80744.51,31.0,0.0,0.0,0.00018]
[1778383420012,43.03,80744.58,31.0,0.0,0.0,0.00018]
[1778383421960,43.03,80744.47,31.0,0.0,0.0,0.00018]
[1778383423530,43.03,80744.47,31.0,0.0,0.0,0.00018]
[1778383427265,43.03,80744.51,31.0,0.0,0.0,0.00018]
[1778383428032,43.03,80744.51,31.0,0.0,0.0,0.00018]
[1778383433336,43.03,80744.56,31.0,0.0,0.0,0.00018]
[1778383438371,43.03,80744.53,31.0,0.0,0.0,0.00018]
[1778383443401,43.03,80742.1,31.0,0.0,0.0,0.00018]
[1778383444096,43.03,80742.1,31.0,0.0,0.0,0.00018]
[1778383448791,43.03,80740.42,31.0,0.0,0.0,0.00018]
[1778383449597,43.03,80740.42,31.0,0.0,0.0,0.00018]
[1778383455490,43.03,80742.8,31.0,0.0,0.0,0.00018]
[1778383461173,43.03,80743.19,31.0,0.0,0.0,0.00018]
[1778383462797,43.03,80743.19,31.0,0.0,0.0,0.00018]
[1778383464090,43.03,80743.22,31.0,0.0,0.0,0.00018]
[1778383464903,43.03,80742.94,31.0,0.0,0.0,0.00018]
[1778383469476,43.03,80743.15,31.0,0.0,0.0,0.00018]
[1778383470165,43.03,80743.15,31.0,0.0,0.0,0.00018]
[1778383471602,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383474706,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383475460,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383479171,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383480000,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383485769,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383487253,43.03,80740.93,31.0,0.0,0.0,0.00017]
[1778383489297,43.03,80741.0,31.0,0.0,0.0,0.00017]
[1778383490055,43.03,80740.79,31.0,0.0,0.0,0.00017]
[1778383491082,43.03,80740.9,31.0,0.0,0.0,0.00017]
[1778383492067,43.03,80740.9,31.0,0.0,0.0,0.00017]
[1778383497752,43.03,80740.9,31.0,0.0,0.0,0.00017]
[1778383498320,43.03,80740.9,31.0,0.0,0.0,0.00017]
[1778383503551,43.03,80740.9,31.0,0.0,0.0,0.00017]
[1778383504148,43.03,80740.9,31.0,0.0,0.0,0.00017]
[1778383509902,43.03,80735.53,31.0,0.0,0.0,0.00017]
[1778383513197,43.03,80735.43,31.0,0.0,0.0,0.00017]
[1778383513983,43.03,80735.0,31.0,0.0,0.0,0.00017]
[1778383516890,43.03,80735.11,31.0,0.0,0.0,0.00017]
[1778383517652,43.03,80734.25,31.0,0.0,0.0,0.00017]
[1778383518147,43.03,80734.25,31.0,0.0,0.0,0.00017]
[1778383518944,43.03,80733.2,31.0,0.0,0.0,0.00016]
[1778383521199,43.03,80733.16,31.0,0.0,0.0,0.00016]
[1778383521946,43.03,80733.13,31.0,0.0,0.0,0.00016]
[1778383528028,43.03,80733.9,31.0,0.0,0.0,0.00017]
[1778383533272,43.03,80734.18,31.0,0.0,0.0,0.00017]
[1778383533372,43.03,80734.36,31.0,0.0,0.0,0.00016]
[1778383534039,43.03,80734.36,31.0,0.0,0.0,0.00016]
[1778383541119,43.03,80732.86,31.0,0.0,0.0,0.00016]
[1778383546665,43.03,80732.86,31.0,0.0,0.0,0.00016]
[1778383552095,43.03,80733.95,31.0,0.0,0.0,0.00016]
[1778383558239,43.03,80734.4,31.0,0.0,0.0,0.00016]
[1778383561250,43.03,80734.4,31.0,0.0,0.0,0.00016]
[1778383563991,43.03,80736.71,31.0,0.0,0.0,0.00016]
[1778383565375,43.03,80736.71,31.0,0.0,0.0,0.00016]
[1778383567567,43.03,80736.82,31.0,0.0,0.0,0.00016]
[1778383568211,43.03,80736.82,31.0,0.0,0.0,0.00016]
[1778383570221,43.03,80736.82,31.0,0.0,0.0,0.00016]
[1778383572018,43.03,80734.33,31.0,0.0,0.0,0.00016]
[1778383576772,43.03,80734.2,31.0,0.0,0.0,0.00016]
[1778383577876,43.03,80734.37,31.0,0.0,0.0,0.00016]
[1778383579913,43.03,80734.55,31.0,0.0,0.0,0.00016]
[1778383581797,43.03,80734.47,31.0,0.0,0.0,0.00016]
[1778383587442,43.03,80734.33,31.0,0.0,0.0,0.00016]
[1778383592219,43.03,80734.33,31.0,0.0,0.0,0.00016]
[1778383592317,43.03,80734.33,31.0,0.0,0.0,0.00015]
[1778383593071,43.03,80734.33,31.0,0.0,0.0,0.00015]
[1778383594533,43.03,80734.33,31.0,0.0,0.0,0.00015]
[1778383595228,43.03,80734.33,31.0,0.0,0.0,0.00015]
[1778383601977,43.03,80734.08,31.0,0.0,0.0,0.00015]
[1778383602816,43.03,80734.08,31.0,0.0,0.0,0.00015]
[1778383603767,43.03,80734.08,31.0,0.0,0.0,0.00015]
[1778383604526,43.03,80734.08,31.0,0.0,0.0,0.00015]
[1778383605120,43.03,80734.26,31.0,0.0,0.0,0.00015]
[1778383605953,43.03,80734.26,31.0,0.0,0.0,0.00015]
[1778383608103,43.03,80734.08,31.0,0.0,0.0,0.00015]
[1778383608830,43.03,80734.08,31.0,0.0,0.0,0.00015]
[1778383610413,43.03,80734.09,31.0,0.0,0.0,0.00015]
[1778383611150,43.03,80734.09,31.0,0.0,0.0,0.00015]
[1778383611941,43.03,80734.09,31.0,0.0,0.0,0.00015]
[1778383612645,43.03,80734.09,31.0,0.0,0.0,0.00015]
[1778383618002,43.03,80734.09,31.0,0.0,0.0,0.00015]
[1778383618783,43.03,80734.09,31.0,0.0,0.0,0.00015]
[1778383624705,43.03,80733.65,31.0,0.0,0.0,0.00015]
[1778383625660,43.03,80733.65,31.0,0.0,0.0,0.00015]
[1778383626293,43.03,80733.65,31.0,0.0,0.0,0.00015]
[1778383627087,43.03,80733.65,31.0,0.0,0.0,0.00015]
[1778383628550,43.03,80733.65,31.0,0.0,0.0,0.00015]
[1778383633422,43.03,80733.83,31.0,0.0,0.0,0.00015]
[1778383634210,43.03,80733.83,31.0,0.0,0.0,0.00015]
[1778383636387,43.03,80733.76,31.0,0.0,0.0,0.00015]
[1778383637137,43.03,80733.76,31.0,0.0,0.0,0.00015]
[1778383639232,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383640101,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383641057,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383641879,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383645499,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383646125,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383648127,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383650395,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383651894,43.03,80733.76,31.0,0.0,0.0,0.00015]
[1778383655274,43.03,80733.76,31.0,0.0,0.0,0.00015]
[1778383656864,43.03,80733.76,31.0,0.0,0.0,0.00015]
[1778383661987,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383663992,43.03,80733.72,31.0,0.0,0.0,0.00015]
[1778383669016,43.03,80731.87,31.0,0.0,0.0,0.00014]
[1778383669634,43.03,80731.87,31.0,0.0,0.0,0.00014]
[1778383670232,43.03,80731.87,31.0,0.0,0.0,0.00014]
[1778383671035,43.03,80731.84,31.0,0.0,0.0,0.00014]
[1778383671789,43.03,80731.23,31.0,0.0,0.0,0.00014]
[1778383672634,43.03,80731.47,31.0,0.0,0.0,0.00014]
[1778383673264,43.03,80731.47,31.0,0.0,0.0,0.00014]
[1778383675038,43.03,80730.5,31.0,0.0,0.0,0.00014]
[1778383676501,43.03,80730.94,31.0,0.0,0.0,0.00014]
[1778383684121,43.03,80730.93,31.0,0.0,0.0,0.00014]
[1778383690549,43.03,80731.97,31.0,0.0,0.0,0.00014]
[1778383692776,43.03,80731.97,31.0,0.0,0.0,0.00014]
[1778383694456,43.03,80731.97,31.0,0.0,0.0,0.00014]
[1778383695126,43.03,80731.97,31.0,0.0,0.0,0.00014]
[1778383698339,43.03,80731.97,31.0,0.0,0.0,0.00014]
[1778383699307,43.03,80731.11,31.0,0.0,0.0,0.00014]
[1778383700236,43.03,80731.11,31.0,0.0,0.0,0.00014]
[1778383701119,43.03,80731.11,31.0,0.0,0.0,0.00014]
[1778383707176,43.03,80731.43,31.0,0.0,0.0,0.00014]
[1778383707981,43.03,80731.5,31.0,0.0,0.0,0.00014]
[1778383713087,43.03,80731.25,31.0,0.0,0.0,0.00014]
[1778383713187,43.03,80731.25,31.0,0.0,0.0,0.00014]
[1778383713841,43.03,80731.25,31.0,0.0,0.0,0.00014]
[1778383716745,43.03,80730.96,31.0,0.0,0.0,0.00014]
[1778383718148,43.03,80731.0,31.0,0.0,0.0,0.00014]
[1778383720096,43.03,80731.67,31.0,0.0,0.0,0.00014]
[1778383723460,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383725806,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383726569,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383728932,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383729739,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383733085,43.03,80731.6,31.0,0.0,0.0,0.00014]
[1778383733928,43.03,80731.6,31.0,0.0,0.0,0.00014]
[1778383737900,43.03,80731.71,31.0,0.0,0.0,0.00014]
[1778383738488,43.03,80731.71,31.0,0.0,0.0,0.00014]
[1778383742479,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383743169,43.03,80731.57,31.0,0.0,0.0,0.00014]
[1778383748811,43.03,80731.78,31.0,0.0,0.0,0.00014]
[1778383750134,43.03,80731.6,31.0,0.0,0.0,0.00014]
[1778383755619,43.03,80731.74,31.0,0.0,0.0,0.00014]
[1778383759649,43.03,80732.03,31.0,0.0,0.0,0.00014]
[1778383760610,43.03,80732.03,31.0,0.0,0.0,0.00014]
[1778383769735,43.03,80732.17,31.0,0.0,0.0,0.00014]
[1778383770342,43.03,80732.17,31.0,0.0,0.0,0.00014]
[1778383771331,43.03,80732.17,31.0,0.0,0.0,0.00014]
[1778383771412,43.03,80732.17,31.0,0.0,0.0,0.00013]
[1778383772146,43.03,80732.17,31.0,0.0,0.0,0.00013]
[1778383777022,43.03,80732.07,31.0,0.0,0.0,0.00013]
[1778383777633,43.03,80732.07,31.0,0.0,0.0,0.00013]
[1778383779519,43.03,80732.07,31.0,0.0,0.0,0.00013]
[1778383781949,43.03,80732.07,31.0,0.0,0.0,0.00013]
[1778383783360,43.03,80732.17,31.0,0.0,0.0,0.00013]
[1778383784956,43.03,80731.6,31.0,0.0,0.0,0.00013]
[1778383787602,43.03,80731.6,31.0,0.0,0.0,0.00013]
[1778383788283,43.03,80731.6,31.0,0.0,0.0,0.00013]
[1778383793216,43.03,80731.6,31.0,0.0,0.0,0.00013]
[1778383794750,43.03,80731.82,31.0,0.0,0.0,0.00013]
[1778383799930,43.03,80734.02,31.0,0.0,0.0,0.00013]
[1778383801785,43.03,80734.09,31.0,0.0,0.0,0.00013]
[1778383802502,43.03,80734.09,31.0,0.0,0.0,0.00013]
[1778383806038,43.03,80734.78,31.0,0.0,0.0,0.00013]
[1778383807700,43.03,80734.99,31.0,0.0,0.0,0.00013]
[1778383808470,43.03,80735.72,31.0,0.0,0.0,0.00014]
[1778383809214,43.03,80736.73,31.0,0.0,0.0,0.00014]
[1778383815714,43.03,80736.54,31.0,0.0,0.0,0.00014]
[1778383816329,43.03,80736.54,31.0,0.0,0.0,0.00014]
[1778383822087,43.03,80733.41,31.0,0.0,0.0,0.00013]
[1778383825355,43.03,80733.23,31.0,0.0,0.0,0.00013]
[1778383826233,43.03,80733.16,31.0,0.0,0.0,0.00013]
[1778383827591,43.03,80733.16,31.0,0.0,0.0,0.00013]
[1778383827671,43.03,80733.16,31.0,0.0,0.0,0.00013]
[1778383828548,43.03,80733.16,31.0,0.0,0.0,0.00013]
[1778383829447,43.03,80729.35,31.0,0.0,0.0,0.00013]
[1778383829522,43.03,80719.97,31.0,0.0,0.0,0.00012]
[1778383830266,43.03,80719.97,31.0,0.0,0.0,0.00012]
[1778383831151,43.03,80719.94,31.0,0.0,0.0,0.00012]
[1778383833527,43.03,80720.01,31.0,0.0,0.0,0.00012]
[1778383839211,43.03,80719.98,31.0,0.0,0.0,0.00012]
[1778383843366,43.03,80719.98,31.0,0.0,0.0,0.00012]
[1778383844072,43.03,80720.01,31.0,0.0,0.0,0.00012]
[1778383848494,43.03,80720.39,31.0,0.0,0.0,0.00012]
[1778383850070,43.03,80720.12,31.0,0.0,0.0,0.00012]
[1778383851569,43.03,80720.09,31.0,0.0,0.0,0.00012]
[1778383853050,43.03,80720.05,31.0,0.0,0.0,0.00012]
[1778383858135,43.03,80719.41,31.0,0.0,0.0,0.00012]
[1778383858689,43.03,80719.41,31.0,0.0,0.0,0.00012]
[1778383859143,43.03,80719.01,31.0,0.0,0.0,0.00012]
[1778383860037,43.03,80718.81,31.0,0.0,0.0,0.00012]
[1778383862419,43.03,80713.67,31.0,0.0,0.0,0.00011]
[1778383863847,43.03,80711.87,31.0,0.0,0.0,0.00011]
[1778383866966,43.03,80711.65,31.0,0.0,0.0,0.00011]
[1778383868456,43.03,80710.81,31.0,0.0,0.0,0.00011]
[1778383871959,43.03,80710.52,31.0,0.0,0.0,0.00011]
[1778383872798,43.03,80710.52,31.0,0.0,0.0,0.00011]
[1778383876398,43.03,80713.28,31.0,0.0,0.0,0.00011]
[1778383877254,43.03,80710.84,31.0,0.0,0.0,0.00011]
[1778383878448,43.03,80710.7,31.0,0.0,0.0,0.00011]
[1778383878883,43.03,80709.33,31.0,0.0,0.0,0.00011]
[1778383879630,43.03,80709.33,31.0,0.0,0.0,0.00011]
[1778383882081,43.03,80706.62,31.0,0.0,0.0,0.00011]
[1778383887549,43.03,80707.32,31.0,0.0,0.0,0.00011]
[1778383888515,43.03,80707.32,31.0,0.0,0.0,0.00011]
[1778383889201,43.03,80707.39,31.0,0.0,0.0,0.00011]
[1778383892486,43.03,80707.25,31.0,0.0,0.0,0.00011]
[1778383892585,43.03,80707.25,31.0,0.0,0.0,0.0001]
[1778383894079,43.03,80707.32,31.0,0.0,0.0,0.0001]
[1778383896468,43.03,80707.32,31.0,0.0,0.0,0.0001]
[1778383897172,43.03,80707.32,31.0,0.0,0.0,0.0001]
[1778383902923,43.03,80706.66,31.0,0.0,0.0,0.0001]
[1778383903617,43.03,80706.66,31.0,0.0,0.0,0.0001]
[1778383908696,43.03,80706.12,31.0,0.0,0.0,0.0001]
[1778383909090,43.03,80706.12,31.0,0.0,0.0,0.0001]
[1778383911161,43.03,80703.07,31.0,0.0,0.0,0.0001]
[1778383916091,43.03,80702.4,31.0,0.0,0.0,0.0001]
[1778383916190,43.03,80702.4,31.0,0.0,0.0,0.0001]
[1778383922140,43.03,80699.77,31.0,0.0,0.0,0.0001]
[1778383922738,43.03,80699.77,31.0,0.0,0.0,0.0001]
[1778383927832,43.03,80699.7,31.0,0.0,0.0,0.0001]
[1778383935888,43.03,80702.49,31.0,0.0,0.0,0.0001]
[1778383936889,43.03,80702.49,31.0,0.0,0.0,0.0001]
[1778383937749,43.03,80702.49,31.0,0.0,0.0,0.0001]
[1778383938323,43.03,80702.42,31.0,0.0,0.0,0.0001]
[1778383939157,43.03,80700.64,31.0,0.0,0.0,0.0001]
[1778383942495,43.03,80701.8,31.0,0.0,0.0,0.0001]
[1778383943120,43.03,80701.62,31.0,0.0,0.0,0.0001]
[1778383944656,43.03,80701.62,31.0,0.0,0.0,0.0001]
[1778383945547,43.03,80701.58,31.0,0.0,0.0,0.0001]
[1778383948895,43.03,80703.69,31.0,0.0,0.0,0.0001]
[1778383950223,43.03,80703.69,31.0,0.0,0.0,0.0001]
[1778383951311,43.03,80703.72,31.0,0.0,0.0,0.0001]
[1778383951411,43.03,80703.54,31.0,0.0,0.0,0.0001]
[1778383952111,43.03,80703.54,31.0,0.0,0.0,0.0001]
[1778383962070,43.03,80704.04,31.0,0.0,0.0,0.0001]
[1778383967105,43.03,80705.79,31.0,0.0,0.0,0.0001]
[1778383969073,43.03,80706.2,31.0,0.0,0.0,0.0001]
[1778383969719,43.03,80706.2,31.0,0.0,0.0,0.0001]
[1778383971504,43.03,80706.16,31.0,0.0,0.0,0.0001]
[1778383972564,43.03,80706.16,31.0,0.0,0.0,0.0001]
[1778383972603,43.03,80711.82,31.0,0.0,0.0,0.0001]
[1778383978187,43.03,80715.68,31.0,0.0,0.0,0.00011]
[1778383979058,43.03,80715.68,31.0,0.0,0.0,0.00011]
[1778383979908,43.03,80715.68,31.0,0.0,0.0,0.00011]
[1778383986889,43.03,80720.0,31.0,0.0,0.0,0.00011]
[1778383987750,43.03,80720.0,31.0,0.0,0.0,0.00011]
[1778383992879,43.03,80719.92,31.0,0.0,0.0,0.00011]
[1778383993650,43.03,80719.99,31.0,0.0,0.0,0.00011]
[1778383999334,43.03,80721.34,31.0,0.0,0.0,0.00011]
[1778384004371,43.03,80722.31,31.0,0.0,0.0,0.00011]
[1778384005574,43.03,80722.31,31.0,0.0,0.0,0.00011]
[1778384006181,43.03,80723.52,31.0,0.0,0.0,0.00011]
[1778384006385,43.03,80728.76,31.0,0.0,0.0,0.00011]
[1778384008477,43.03,80729.92,31.0,0.0,0.0,0.00012]
[1778384009075,43.03,80729.77,31.0,0.0,0.0,0.00012]
[1778384011420,43.03,80731.31,31.0,0.0,0.0,0.00011]
[1778384017797,43.03,80731.38,31.0,0.0,0.0,0.00011]
[1778384018483,43.03,80731.38,31.0,0.0,0.0,0.00011]
[1778384027587,43.03,80731.28,31.0,0.0,0.0,0.00011]
[1778384029164,43.03,80731.28,31.0,0.0,0.0,0.00011]
[1778384034647,43.03,80731.28,31.0,0.0,0.0,0.00011]
[1778384036010,43.03,80732.46,31.0,0.0,0.0,0.00011]
[1778384041631,43.03,80733.95,31.0,0.0,0.0,0.00011]
[1778384043117,43.03,80733.74,31.0,0.0,0.0,0.00011]
[1778384043776,43.03,80733.74,31.0,0.0,0.0,0.00011]
[1778384045906,43.03,80734.23,31.0,0.0,0.0,0.00011]
[1778384046617,43.03,80734.23,31.0,0.0,0.0,0.00011]
[1778384048246,43.03,80734.23,31.0,0.0,0.0,0.00011]
[1778384048967,43.03,80734.23,31.0,0.0,0.0,0.00011]
[1778384056284,43.03,80733.69,31.0,0.0,0.0,0.00011]
[1778384057072,43.03,80733.65,31.0,0.0,0.0,0.00011]
[1778384057761,43.03,80733.65,31.0,0.0,0.0,0.00011]
[1778384058555,43.03,80733.65,31.0,0.0,0.0,0.00011]
[1778384060075,43.03,80733.65,31.0,0.0,0.0,0.00011]
[1778384060886,43.03,80733.65,31.0,0.0,0.0,0.00011]
[1778384067876,43.03,80734.07,31.0,0.0,0.0,0.00011]
[1778384067943,43.03,80739.39,31.0,0.0,0.0,0.00012]
[1778384068008,43.03,80739.39,31.0,0.0,0.0,0.00012]
[1778384071842,43.03,80741.09,31.0,0.0,0.0,0.00011]
[1778384072080,43.03,80741.09,31.0,0.0,0.0,0.00011]
[1778384073868,43.03,80741.34,31.0,0.0,0.0,0.00011]
[1778384076091,43.03,80742.83,31.0,0.0,0.0,0.00011]
[1778384077435,43.03,80744.0,31.0,0.0,0.0,0.00011]
[1778384084933,43.03,80744.55,31.0,0.0,0.0,0.00012]
[1778384089968,43.03,80746.45,31.0,0.0,0.0,0.00012]
[1778384090499,43.03,80746.45,31.0,0.0,0.0,0.00012]
[1778384091136,43.03,80746.45,31.0,0.0,0.0,0.00012]
[1778384093746,43.03,80747.19,31.0,0.0,0.0,0.00012]
[1778384094465,43.03,80747.19,31.0,0.0,0.0,0.00012]
[1778384095428,43.03,80747.27,31.0,0.0,0.0,0.00012]
[1778384096099,43.03,80747.23,31.0,0.0,0.0,0.00012]
[1778384102641,43.03,80746.55,31.0,0.0,0.0,0.00012]
[1778384103212,43.03,80746.41,31.0,0.0,0.0,0.00012]
[1778384111118,43.03,80746.12,31.0,0.0,0.0,0.00012]
[1778384115633,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384116379,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384117170,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384120955,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384128409,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384129084,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384129790,43.03,80745.91,31.0,0.0,0.0,0.00012]
[1778384130454,43.03,80745.99,31.0,0.0,0.0,0.00012]
[1778384132118,43.03,80746.35,31.0,0.0,0.0,0.00012]
[1778384132776,43.03,80746.35,31.0,0.0,0.0,0.00012]
[1778384132845,43.03,80746.35,31.0,0.0,0.0,0.00011]
[1778384137485,43.03,80746.14,31.0,0.0,0.0,0.00011]
[1778384138283,43.03,80746.14,31.0,0.0,0.0,0.00011]
[1778384143961,43.03,80746.42,31.0,0.0,0.0,0.00011]
[1778384144672,43.03,80746.42,31.0,0.0,0.0,0.00011]
[1778384147152,43.03,80746.42,31.0,0.0,0.0,0.00011]
[1778384147900,43.03,80746.42,31.0,0.0,0.0,0.00011]
[1778384151909,43.03,80746.71,31.0,0.0,0.0,0.00011]
[1778384152664,43.03,80746.71,31.0,0.0,0.0,0.00011]
[1778384154421,43.03,80751.83,31.0,0.0,0.0,0.00012]
[1778384156038,43.03,80751.83,31.0,0.0,0.0,0.00012]
[1778384156402,43.03,80755.41,31.0,0.0,0.0,0.00012]
[1778384158649,43.03,80757.35,31.0,0.0,0.0,0.00012]
[1778384159264,43.03,80757.52,31.0,0.0,0.0,0.00012]
[1778384160037,43.03,80757.52,31.0,0.0,0.0,0.00012]
[1778384160639,43.03,80757.35,31.0,0.0,0.0,0.00012]
[1778384163984,43.03,80758.66,31.0,0.0,0.0,0.00012]
[1778384164872,43.03,80758.66,31.0,0.0,0.0,0.00012]
[1778384170533,43.03,80758.31,31.0,0.0,0.0,0.00012]
[1778384172128,43.03,80758.31,31.0,0.0,0.0,0.00012]
[1778384172849,43.03,80758.31,31.0,0.0,0.0,0.00012]
[1778384174267,43.03,80758.31,31.0,0.0,0.0,0.00012]
[1778384175088,43.03,80758.31,31.0,0.0,0.0,0.00012]
[1778384176592,43.03,80758.31,31.0,0.0,0.0,0.00012]
[1778384177334,43.03,80757.49,31.0,0.0,0.0,0.00012]
[1778384178737,43.03,80757.54,31.0,0.0,0.0,0.00012]
[1778384179471,43.03,80757.54,31.0,0.0,0.0,0.00012]
[1778384180222,43.03,80757.75,31.0,0.0,0.0,0.00012]
[1778384181059,43.03,80757.75,31.0,0.0,0.0,0.00012]
[1778384182748,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384183325,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384187116,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384187986,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384188612,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384189141,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384190021,43.03,80757.79,31.0,0.0,0.0,0.00012]
[1778384191447,43.03,80757.92,31.0,0.0,0.0,0.00012]
[1778384191680,43.03,80758.07,31.0,0.0,0.0,0.00011]
[1778384192240,43.03,80758.07,31.0,0.0,0.0,0.00011]
[1778384193068,43.03,80758.07,31.0,0.0,0.0,0.00011]
[1778384193695,43.03,80763.29,31.0,0.0,0.0,0.00012]
[1778384196074,43.03,80763.47,31.0,0.0,0.0,0.00012]
[1778384196805,43.03,80763.5,31.0,0.0,0.0,0.00012]
[1778384199131,43.03,80763.54,31.0,0.0,0.0,0.00012]
[1778384202875,43.03,80763.18,31.0,0.0,0.0,0.00012]
[1778384203673,43.03,80763.07,31.0,0.0,0.0,0.00012]
[1778384203685,43.03,80763.07,31.0,0.0,0.0,0.00012]
[1778384204211,43.03,80765.21,31.0,0.0,0.0,0.00012]
[1778384204227,43.03,80765.21,31.0,0.0,0.0,0.00012]
[1778384204345,43.03,80765.21,31.0,0.0,0.0,0.00012]
[1778384205103,43.03,80765.21,31.0,0.0,0.0,0.00012]
[1778384204772,43.03,80775.94,31.0,0.0,0.0,0.00013]
[1778384206229,43.03,80778.18,31.0,0.0,0.0,0.00013]
[1778384207131,43.03,80778.18,31.0,0.0,0.0,0.00013]
[1778384207860,43.03,80778.24,31.0,0.0,0.0,0.00013]
[1778384208426,43.03,80778.27,31.0,0.0,0.0,0.00013]
[1778384209225,43.03,80778.27,31.0,0.0,0.0,0.00013]
[1778384210068,43.03,80778.27,31.0,0.0,0.0,0.00013]
[1778384218145,43.03,80782.13,31.0,0.0,0.0,0.00013]
[1778384219031,43.03,80782.13,31.0,0.0,0.0,0.00013]
[1778384221161,43.03,80782.13,31.0,0.0,0.0,0.00013]
[1778384222089,43.03,80782.13,31.0,0.0,0.0,0.00013]
[1778384222095,43.03,80776.47,31.0,0.0,0.0,0.00013]
[1778384224063,43.03,80775.26,31.0,0.0,0.0,0.00013]
[1778384224823,43.03,80775.19,31.0,0.0,0.0,0.00013]
[1778384225715,43.03,80775.19,31.0,0.0,0.0,0.00013]
[1778384226279,43.03,80775.03,31.0,0.0,0.0,0.00013]
[1778384227128,43.03,80775.03,31.0,0.0,0.0,0.00013]
[1778384227899,43.03,80774.52,31.0,0.0,0.0,0.00013]
[1778384232859,43.03,80774.27,31.0,0.0,0.0,0.00013]
[1778384234321,43.03,80774.27,31.0,0.0,0.0,0.00013]
[1778384239870,43.03,80773.84,31.0,0.0,0.0,0.00013]
[1778384240710,43.03,80772.69,31.0,0.0,0.0,0.00013]
[1778384243716,43.03,80774.93,31.0,0.0,0.0,0.00013]
[1778384244383,43.03,80774.93,31.0,0.0,0.0,0.00013]
[1778384248206,43.03,80774.43,31.0,0.0,0.0,0.00013]
[1778384248948,43.03,80774.43,31.0,0.0,0.0,0.00013]
[1778384251099,43.03,80774.0,31.0,0.0,0.0,0.00012]
[1778384257219,43.03,80774.0,31.0,0.0,0.0,0.00012]
[1778384257982,43.03,80774.0,31.0,0.0,0.0,0.00012]
[1778384260091,43.03,80773.79,31.0,0.0,0.0,0.00012]
[1778384261892,43.03,80773.75,31.0,0.0,0.0,0.00012]
[1778384263367,43.03,80773.78,31.0,0.0,0.0,0.00012]
[1778384264087,43.03,80773.78,31.0,0.0,0.0,0.00012]
[1778384267886,43.03,80773.78,31.0,0.0,0.0,0.00012]
[1778384268497,43.03,80773.78,31.0,0.0,0.0,0.00012]
[1778384271537,43.03,80774.13,31.0,0.0,0.0,0.00012]
[1778384272334,43.03,80774.13,31.0,0.0,0.0,0.00012]
[1778384273231,43.03,80774.13,31.0,0.0,0.0,0.00012]
[1778384274694,43.03,80774.13,31.0,0.0,0.0,0.00012]
[1778384274752,43.03,80782.79,31.0,0.0,0.0,0.00013]
[1778384281309,43.03,80780.52,31.0,0.0,0.0,0.00013]
[1778384287095,43.03,80781.37,31.0,0.0,0.0,0.00013]
[1778384287176,43.03,80786.17,31.0,0.0,0.0,0.00013]
[1778384287974,43.03,80786.17,31.0,0.0,0.0,0.00013]
[1778384288607,43.03,80788.78,31.0,0.0,0.0,0.00013]
[1778384288659,43.03,80788.78,31.0,0.0,0.0,0.00013]
[1778384289365,43.03,80795.32,31.0,0.0,0.0,0.00014]
[1778384293710,43.03,80799.32,31.0,0.0,0.0,0.00014]
[1778384295022,43.03,80799.63,31.0,0.0,0.0,0.00014]
[1778384297421,43.03,80806.92,31.0,0.0,0.0,0.00015]
[1778384298289,43.03,80806.92,31.0,0.0,0.0,0.00015]
[1778384298582,43.03,80806.92,31.0,0.0,0.0,0.00015]
[1778384298671,43.03,80806.92,31.0,0.0,0.0,0.00015]
[1778384298789,43.03,80806.92,31.0,0.0,0.0,0.00015]
[1778384299146,43.03,80806.92,31.0,0.0,0.0,0.00015]
[1778384299657,43.03,80820.19,31.0,0.0,0.0,0.00016]
[1778384300244,43.03,80820.19,31.0,0.0,0.0,0.00016]
[1778384300914,43.03,80820.19,31.0,0.0,0.0,0.00016]
[1778384301237,43.03,80820.19,31.0,0.0,0.0,0.00016]
[1778384302456,43.03,80811.34,31.0,0.0,0.0,0.00015]
[1778384304626,43.03,80811.18,31.0,0.0,0.0,0.00015]
[1778384305562,43.03,80811.21,31.0,0.0,0.0,0.00015]
[1778384307170,43.03,80808.93,31.0,0.0,0.0,0.00015]
[1778384309173,43.03,80808.09,31.0,0.0,0.0,0.00015]
[1778384309953,43.03,80808.21,31.0,0.0,0.0,0.00015]
[1778384310757,43.03,80808.21,31.0,0.0,0.0,0.00015]
[1778384311570,43.03,80808.21,31.0,0.0,0.0,0.00015]
[1778384311670,43.03,80808.17,31.0,0.0,0.0,0.00014]
[1778384313122,43.03,80808.17,31.0,0.0,0.0,0.00014]
[1778384315201,43.03,80808.17,31.0,0.0,0.0,0.00014]
[1778384316156,43.03,80807.49,31.0,0.0,0.0,0.00014]
[1778384321873,43.03,80808.23,31.0,0.0,0.0,0.00014]
[1778384322586,43.03,80808.23,31.0,0.0,0.0,0.00014]
[1778384325560,43.03,80808.33,31.0,0.0,0.0,0.00014]
[1778384327115,43.03,80811.94,31.0,0.0,0.0,0.00015]
[1778384330206,43.03,80815.16,31.0,0.0,0.0,0.00015]
[1778384331082,43.03,80815.5,31.0,0.0,0.0,0.00015]
[1778384334024,43.03,80813.92,31.0,0.0,0.0,0.00015]
[1778384334892,43.03,80813.68,31.0,0.0,0.0,0.00015]
[1778384337519,43.03,80813.61,31.0,0.0,0.0,0.00015]
[1778384338281,43.03,80813.61,31.0,0.0,0.0,0.00015]
[1778384341215,43.03,80813.5,31.0,0.0,0.0,0.00015]
[1778384342085,43.03,80813.5,31.0,0.0,0.0,0.00015]
[1778384345189,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384346730,43.03,80812.48,31.0,0.0,0.0,0.00015]
[1778384348361,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384349247,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384351991,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384352871,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384353499,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384354188,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384357273,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384358991,43.03,80812.52,31.0,0.0,0.0,0.00015]
[1778384361377,43.03,80815.62,31.0,0.0,0.0,0.00015]
[1778384363850,43.03,80816.64,31.0,0.0,0.0,0.00015]
[1778384366967,43.03,80814.07,31.0,0.0,0.0,0.00015]
[1778384367610,43.03,80814.07,31.0,0.0,0.0,0.00015]
[1778384368366,43.03,80813.83,31.0,0.0,0.0,0.00015]
[1778384369166,43.03,80813.83,31.0,0.0,0.0,0.00015]
[1778384371570,43.03,80813.82,31.0,0.0,0.0,0.00015]
[1778384371942,43.03,80813.8,31.0,0.0,0.0,0.00014]
[1778384372523,43.03,80813.8,31.0,0.0,0.0,0.00014]
[1778384375014,43.03,80815.0,31.0,0.0,0.0,0.00014]
[1778384375931,43.03,80815.04,31.0,0.0,0.0,0.00014]
[1778384379611,43.03,80815.61,31.0,0.0,0.0,0.00014]
[1778384379708,43.03,80815.61,31.0,0.0,0.0,0.00014]
[1778384380094,43.03,80815.61,31.0,0.0,0.0,0.00014]
[1778384380874,43.03,80818.28,31.0,0.0,0.0,0.00014]
[1778384381013,43.03,80837.7,31.0,0.0,0.0,0.00016]
[1778384382009,43.03,80837.7,31.0,0.0,0.0,0.00016]
[1778384383757,43.03,80840.51,31.0,0.0,0.0,0.00017]
[1778384386047,43.03,80845.53,31.0,0.0,0.0,0.00017]
[1778384391082,43.03,80842.78,31.0,0.0,0.0,0.00017]
[1778384391592,43.03,80842.78,31.0,0.0,0.0,0.00017]
[1778384392331,43.03,80842.78,31.0,0.0,0.0,0.00017]
[1778384395307,43.03,80840.8,31.0,0.0,0.0,0.00017]
[1778384396007,43.03,80840.83,31.0,0.0,0.0,0.00017]
[1778384401152,43.03,80839.16,31.0,0.0,0.0,0.00016]
[1778384403027,43.03,80839.16,31.0,0.0,0.0,0.00016]
[1778384404245,43.03,80839.13,31.0,0.0,0.0,0.00016]
[1778384405684,43.03,80839.16,31.0,0.0,0.0,0.00016]
[1778384406527,43.03,80839.66,31.0,0.0,0.0,0.00016]
[1778384411213,43.03,80846.05,31.0,0.0,0.0,0.00017]
[1778384411227,43.03,80852.31,31.0,0.0,0.0,0.00018]
[1778384411424,43.03,80852.31,31.0,0.0,0.0,0.00018]
[1778384413485,43.03,80854.59,31.0,0.0,0.0,0.00018]
[1778384413633,43.03,80854.59,31.0,0.0,0.0,0.00018]
[1778384415195,43.03,80859.13,31.0,0.0,0.0,0.00018]
[1778384415375,43.03,80861.65,31.0,0.0,0.0,0.00019]
[1778384417048,43.03,80863.69,31.0,0.0,0.0,0.00019]
[1778384418449,43.03,80863.6,31.0,0.0,0.0,0.00019]
[1778384422506,43.03,80862.25,31.0,0.0,0.0,0.00019]
[1778384423009,43.03,80862.25,31.0,0.0,0.0,0.00019]
[1778384429351,43.03,80862.13,31.0,0.0,0.0,0.00019]
[1778384432372,43.03,80862.73,31.0,0.0,0.0,0.00018]
[1778384433883,43.03,80862.73,31.0,0.0,0.0,0.00018]
[1778384434573,43.03,80862.88,31.0,0.0,0.0,0.00018]
[1778384439763,43.03,80858.48,31.0,0.0,0.0,0.00018]
[1778384439802,43.03,80858.48,31.0,0.0,0.0,0.00018]
[1778384441435,43.03,80849.71,31.0,0.0,0.0,0.00017]
[1778384443600,43.03,80847.38,31.0,0.0,0.0,0.00016]
[1778384444279,43.03,80847.38,31.0,0.0,0.0,0.00016]
[1778384445154,43.03,80846.25,31.0,0.0,0.0,0.00016]
[1778384445904,43.03,80846.25,31.0,0.0,0.0,0.00016]
[1778384451506,43.03,80845.39,31.0,0.0,0.0,0.00016]
[1778384453610,43.03,80844.75,31.0,0.0,0.0,0.00016]
[1778384454252,43.03,80844.75,31.0,0.0,0.0,0.00016]
[1778384457282,43.03,80839.1,31.0,0.0,0.0,0.00016]
[1778384457302,43.03,80839.1,31.0,0.0,0.0,0.00016]
[1778384460024,43.03,80838.6,31.0,0.0,0.0,0.00016]
[1778384460866,43.03,80838.24,31.0,0.0,0.0,0.00016]
[1778384464051,43.03,80838.2,31.0,0.0,0.0,0.00016]
[1778384464732,43.03,80838.2,31.0,0.0,0.0,0.00016]
[1778384466173,43.03,80838.2,31.0,0.0,0.0,0.00016]
[1778384467028,43.03,80838.24,31.0,0.0,0.0,0.00016]
[1778384467737,43.03,80838.24,31.0,0.0,0.0,0.00016]
[1778384470224,43.03,80836.47,31.0,0.0,0.0,0.00015]
[1778384476681,43.03,80839.26,31.0,0.0,0.0,0.00016]
[1778384480720,43.03,80837.13,31.0,0.0,0.0,0.00016]
[1778384481418,43.03,80837.13,31.0,0.0,0.0,0.00016]
[1778384483031,43.03,80835.33,31.0,0.0,0.0,0.00015]
[1778384483574,43.03,80834.36,31.0,0.0,0.0,0.00015]
[1778384486761,43.03,80829.6,31.0,0.0,0.0,0.00015]
[1778384487699,43.03,80829.6,31.0,0.0,0.0,0.00015]
[1778384488188,43.03,80829.6,31.0,0.0,0.0,0.00015]
[1778384489817,43.03,80829.19,31.0,0.0,0.0,0.00015]
[1778384490257,43.03,80829.19,31.0,0.0,0.0,0.00015]
[1778384491797,43.03,80829.55,31.0,0.0,0.0,0.00014]
[1778384496832,43.03,80828.13,31.0,0.0,0.0,0.00014]
[1778384501867,43.03,80830.03,31.0,0.0,0.0,0.00014]
[1778384505870,43.03,80829.48,31.0,0.0,0.0,0.00014]
[1778384506430,43.03,80829.48,31.0,0.0,0.0,0.00014]
[1778384507966,43.03,80829.48,31.0,0.0,0.0,0.00014]
[1778384508693,43.03,80829.44,31.0,0.0,0.0,0.00014]
[1778384513216,43.03,80829.15,31.0,0.0,0.0,0.00014]
[1778384514016,43.03,80829.15,31.0,0.0,0.0,0.00014]
[1778384517704,43.03,80829.58,31.0,0.0,0.0,0.00014]
[1778384518397,43.03,80829.58,31.0,0.0,0.0,0.00014]
[1778384519175,43.03,80829.58,31.0,0.0,0.0,0.00014]
[1778384519986,43.03,80829.58,31.0,0.0,0.0,0.00014]
[1778384526036,43.03,80829.45,31.0,0.0,0.0,0.00014]
[1778384527106,43.03,80829.45,31.0,0.0,0.0,0.00014]
[1778384527118,43.03,80829.45,31.0,0.0,0.0,0.00014]
[1778384530064,43.03,80824.1,31.0,0.0,0.0,0.00014]
[1778384536223,43.03,80823.99,31.0,0.0,0.0,0.00014]
[1778384536520,43.03,80823.77,31.0,0.0,0.0,0.00014]
[1778384538147,43.03,80820.21,31.0,0.0,0.0,0.00013]
[1778384539027,43.03,80819.32,31.0,0.0,0.0,0.00013]
[1778384540755,43.03,80818.47,31.0,0.0,0.0,0.00013]
[1778384541375,43.03,80818.47,31.0,0.0,0.0,0.00013]
[1778384549197,43.03,80818.57,31.0,0.0,0.0,0.00013]
[1778384551449,43.03,80818.79,31.0,0.0,0.0,0.00013]
[1778384551211,43.03,80818.86,31.0,0.0,0.0,0.00013]
[1778384552190,43.03,80818.86,31.0,0.0,0.0,0.00013]
[1778384553635,43.03,80818.86,31.0,0.0,0.0,0.00013]
[1778384554160,43.03,80818.86,31.0,0.0,0.0,0.00013]
[1778384557078,43.03,80818.89,31.0,0.0,0.0,0.00013]
[1778384557129,43.03,80818.89,31.0,0.0,0.0,0.00013]
[1778384557630,43.03,80818.89,31.0,0.0,0.0,0.00013]
[1778384557841,43.03,80818.89,31.0,0.0,0.0,0.00013]
[1778384563295,43.03,80811.84,31.0,0.0,0.0,0.00012]
[1778384563832,43.03,80811.84,31.0,0.0,0.0,0.00012]
[1778384565184,43.03,80811.1,31.0,0.0,0.0,0.00012]
[1778384573365,43.03,80811.42,31.0,0.0,0.0,0.00012]
[1778384576995,43.03,80811.42,31.0,0.0,0.0,0.00012]
[1778384577733,43.03,80811.42,31.0,0.0,0.0,0.00012]
[1778384581265,43.03,80811.38,31.0,0.0,0.0,0.00012]
[1778384582081,43.03,80811.42,31.0,0.0,0.0,0.00012]
[1778384587463,43.03,80813.32,31.0,0.0,0.0,0.00012]
[1778384592498,43.03,80812.6,31.0,0.0,0.0,0.00012]
[1778384597533,43.03,80812.64,31.0,0.0,0.0,0.00012]
[1778384598012,43.03,80812.64,31.0,0.0,0.0,0.00012]
[1778384598884,43.03,80812.64,31.0,0.0,0.0,0.00012]
[1778384603705,43.03,80812.67,31.0,0.0,0.0,0.00012]
[1778384604272,43.03,80812.67,31.0,0.0,0.0,0.00012]
[1778384605117,43.03,80812.67,31.0,0.0,0.0,0.00012]
[1778384606908,43.03,80812.17,31.0,0.0,0.0,0.00012]
[1778384608359,43.03,80812.14,31.0,0.0,0.0,0.00012]
[1778384609014,43.03,80812.14,31.0,0.0,0.0,0.00012]
[1778384611632,43.03,80812.0,31.0,0.0,0.0,0.00012]
[1778384614823,43.03,80812.04,31.0,0.0,0.0,0.00012]
[1778384614949,43.03,80812.04,31.0,0.0,0.0,0.00012]
[1778384615016,43.03,80812.04,31.0,0.0,0.0,0.00012]
[1778384615807,43.03,80811.5,31.0,0.0,0.0,0.00012]
[1778384615905,43.03,80797.88,31.0,0.0,0.0,0.00011]
[1778384618135,43.03,80796.36,31.0,0.0,0.0,0.00011]
[1778384618970,43.03,80795.6,31.0,0.0,0.0,0.00011]
[1778384619671,43.03,80795.42,31.0,0.0,0.0,0.00011]
[1778384620219,43.03,80795.42,31.0,0.0,0.0,0.00011]
[1778384622850,43.03,80793.31,31.0,0.0,0.0,0.0001]
[1778384625068,43.03,80793.17,31.0,0.0,0.0,0.0001]
[1778384626703,43.03,80793.24,31.0,0.0,0.0,0.0001]
[1778384627504,43.03,80793.24,31.0,0.0,0.0,0.0001]
[1778384630674,43.03,80792.53,31.0,0.0,0.0,0.0001]
[1778384631995,43.03,80792.19,31.0,0.0,0.0,0.0001]
[1778384637820,43.03,80792.01,31.0,0.0,0.0,0.0001]
[1778384642359,43.03,80791.04,31.0,0.0,0.0,0.0001]
[1778384643092,43.03,80791.25,31.0,0.0,0.0,0.0001]
[1778384646042,43.03,80791.63,31.0,0.0,0.0,0.0001]
[1778384646732,43.03,80791.65,31.0,0.0,0.0,0.0001]
[1778384647515,43.03,80791.65,31.0,0.0,0.0,0.0001]
[1778384648468,43.03,80791.66,31.0,0.0,0.0,0.0001]
[1778384649127,43.03,80791.66,31.0,0.0,0.0,0.0001]
[1778384651794,43.03,80791.66,31.0,0.0,0.0,0.0001]
[1778384653998,43.03,80791.51,31.0,0.0,0.0,0.0001]
[1778384654876,43.03,80791.76,31.0,0.0,0.0,0.0001]
[1778384656309,43.03,80792.1,31.0,0.0,0.0,0.0001]
[1778384657214,43.03,80791.88,31.0,0.0,0.0,0.0001]
[1778384660485,43.03,80791.88,31.0,0.0,0.0,0.0001]
[1778384661180,43.03,80791.88,31.0,0.0,0.0,0.0001]
[1778384662704,43.03,80792.06,31.0,0.0,0.0,0.0001]
[1778384663300,43.03,80792.06,31.0,0.0,0.0,0.0001]
[1778384664630,43.03,80792.49,31.0,0.0,0.0,0.0001]
[1778384665380,43.03,80792.49,31.0,0.0,0.0,0.0001]
[1778384666972,43.03,80792.56,31.0,0.0,0.0,0.0001]
[1778384667829,43.03,80792.74,31.0,0.0,0.0,0.0001]
[1778384670478,43.03,80792.74,31.0,0.0,0.0,0.0001]
[1778384671312,43.03,80792.74,31.0,0.0,0.0,0.0001]
[1778384671412,43.03,80792.74,31.0,0.0,0.0,0.0001]
[1778384673716,43.03,80792.74,31.0,0.0,0.0,0.0001]
[1778384676031,43.03,80792.43,31.0,0.0,0.0,0.0001]
[1778384679132,43.03,80792.57,31.0,0.0,0.0,0.0001]
[1778384679768,43.03,80792.58,31.0,0.0,0.0,0.0001]
[1778384683985,43.03,80792.61,31.0,0.0,0.0,0.0001]
[1778384684664,43.03,80792.68,31.0,0.0,0.0,0.0001]
[1778384691191,43.03,80792.71,31.0,0.0,0.0,0.0001]
[1778384691977,43.03,80792.71,31.0,0.0,0.0,0.0001]
[1778384693378,43.03,80792.89,31.0,0.0,0.0,0.0001]
[1778384696985,43.03,80792.89,31.0,0.0,0.0,0.0001]
[1778384697878,43.03,80792.89,31.0,0.0,0.0,0.0001]
[1778384705289,43.03,80792.85,31.0,0.0,0.0,0.0001]
[1778384707303,43.03,80798.44,31.0,0.0,0.0,0.0001]
[1778384708266,43.03,80798.44,31.0,0.0,0.0,0.0001]
[1778384709086,43.03,80798.37,31.0,0.0,0.0,0.0001]
[1778384714389,43.03,80801.28,31.0,0.0,0.0,0.0001]
[1778384715819,43.03,80801.41,31.0,0.0,0.0,0.0001]
[1778384716443,43.03,80801.41,31.0,0.0,0.0,0.0001]
[1778384717306,43.03,80801.51,31.0,0.0,0.0,0.0001]
[1778384718133,43.03,80801.76,31.0,0.0,0.0,0.0001]
[1778384720831,43.03,80801.89,31.0,0.0,0.0,0.0001]
[1778384722229,43.03,80801.89,31.0,0.0,0.0,0.0001]
[1778384723050,43.03,80801.68,31.0,0.0,0.0,0.0001]
[1778384725109,43.03,80801.25,31.0,0.0,0.0,0.0001]
[1778384726000,43.03,80801.14,31.0,0.0,0.0,0.0001]
[1778384727390,43.03,80801.35,31.0,0.0,0.0,0.0001]
[1778384728078,43.03,80801.31,31.0,0.0,0.0,0.0001]
[1778384731471,43.03,80802.85,31.0,0.0,0.0,0.0001]
[1778384732911,43.03,80803.61,31.0,0.0,0.0,0.0001]
[1778384733608,43.03,80803.61,31.0,0.0,0.0,0.0001]
[1778384738101,43.03,80803.43,31.0,0.0,0.0,0.0001]
[1778384738787,43.03,80803.4,31.0,0.0,0.0,0.0001]
[1778384739461,43.03,80803.4,31.0,0.0,0.0,0.0001]
[1778384740053,43.03,80803.4,31.0,0.0,0.0,0.0001]
[1778384741377,43.03,80803.4,31.0,0.0,0.0,0.0001]
[1778384741473,43.03,80803.4,31.0,0.0,0.0,0.0001]
[1778384741541,43.03,80810.48,31.0,0.0,0.0,0.00011]
[1778384742548,43.03,80817.14,31.0,0.0,0.0,0.00011]
[1778384745361,43.03,80816.74,31.0,0.0,0.0,0.00011]
[1778384746078,43.03,80816.71,31.0,0.0,0.0,0.00011]
[1778384746979,43.03,80816.57,31.0,0.0,0.0,0.00011]
[1778384747601,43.03,80816.57,31.0,0.0,0.0,0.00011]
[1778384756646,43.03,80817.67,31.0,0.0,0.0,0.00011]
[1778384761313,43.03,80818.48,31.0,0.0,0.0,0.00011]
[1778384762134,43.03,80818.55,31.0,0.0,0.0,0.00011]
[1778384763008,43.03,80818.55,31.0,0.0,0.0,0.00011]
[1778384763730,43.03,80818.51,31.0,0.0,0.0,0.00011]
[1778384764298,43.03,80818.51,31.0,0.0,0.0,0.00011]
[1778384765097,43.03,80820.82,31.0,0.0,0.0,0.00011]
[1778384770744,43.03,80818.4,31.0,0.0,0.0,0.00011]
[1778384772904,43.03,80818.4,31.0,0.0,0.0,0.00011]
[1778384773659,43.03,80818.4,31.0,0.0,0.0,0.00011]
[1778384774284,43.03,80818.59,31.0,0.0,0.0,0.00011]
[1778384775008,43.03,80818.59,31.0,0.0,0.0,0.00011]
[1778384778130,43.03,80818.76,31.0,0.0,0.0,0.00011]
[1778384780588,43.03,80818.76,31.0,0.0,0.0,0.00011]
[1778384781507,43.03,80818.76,31.0,0.0,0.0,0.00011]
[1778384782292,43.03,80818.98,31.0,0.0,0.0,0.00011]
[1778384783803,43.03,80818.94,31.0,0.0,0.0,0.00011]
[1778384784348,43.03,80818.94,31.0,0.0,0.0,0.00011]
[1778384785977,43.03,80818.94,31.0,0.0,0.0,0.00011]
[1778384787512,43.03,80818.06,31.0,0.0,0.0,0.00011]
[1778384789697,43.03,80817.12,31.0,0.0,0.0,0.00011]
[1778384790434,43.03,80816.92,31.0,0.0,0.0,0.00011]
[1778384791891,43.03,80816.88,31.0,0.0,0.0,0.0001]
[1778384795955,43.03,80815.9,31.0,0.0,0.0,0.0001]
[1778384796801,43.03,80815.9,31.0,0.0,0.0,0.0001]
[1778384803564,43.03,80815.93,31.0,0.0,0.0,0.0001]
[1778384804445,43.03,80815.77,31.0,0.0,0.0,0.0001]
[1778384810022,43.03,80816.19,31.0,0.0,0.0,0.0001]
[1778384819825,43.03,80816.19,31.0,0.0,0.0,0.0001]
[1778384820518,43.03,80816.19,31.0,0.0,0.0,0.0001]
[1778384822720,43.03,80816.19,31.0,0.0,0.0,0.0001]
[1778384823298,43.03,80816.19,31.0,0.0,0.0,0.0001]
[1778384829158,43.03,80818.57,31.0,0.0,0.0,0.00011]
[1778384834999,43.03,80816.23,31.0,0.0,0.0,0.0001]
[1778384835686,43.03,80816.23,31.0,0.0,0.0,0.0001]
[1778384845249,43.03,80816.15,31.0,0.0,0.0,0.0001]
[1778384845954,43.03,80815.98,31.0,0.0,0.0,0.0001]
[1778384848187,43.03,80816.26,31.0,0.0,0.0,0.0001]
[1778384848912,43.03,80816.29,31.0,0.0,0.0,0.0001]
[1778384854161,43.03,80816.04,31.0,0.0,0.0,0.0001]
[1778384854222,43.03,80816.04,31.0,0.0,0.0,0.0001]
[1778384855000,43.03,80816.04,31.0,0.0,0.0,0.0001]
[1778384860376,43.03,80815.97,31.0,0.0,0.0,0.0001]
[1778384861938,43.03,80815.97,31.0,0.0,0.0,0.0001]
[1778384863311,43.03,80815.97,31.0,0.0,0.0,0.0001]
[1778384863397,43.03,80821.78,31.0,0.0,0.0,0.0001]
[1778384865411,43.03,80816.04,31.0,0.0,0.0,0.0001]
[1778384869754,43.03,80816.74,31.0,0.0,0.0,0.0001]
[1778384869818,43.03,80816.74,31.0,0.0,0.0,0.0001]
[1778384869933,43.03,80816.74,31.0,0.0,0.0,0.0001]
[1778384869984,43.03,80816.74,31.0,0.0,0.0,0.0001]
[1778384870429,43.03,80816.74,31.0,0.0,0.0,0.0001]
[1778384870533,43.03,80816.74,31.0,0.0,0.0,0.0001]
[1778384870608,43.03,80810.32,31.0,0.0,0.0,0.0001]
[1778384871453,43.03,80803.07,31.0,0.0,0.0,9e-05]
[1778384872670,43.03,80803.07,31.0,0.0,0.0,9e-05]
[1778384873247,43.03,80801.26,31.0,0.0,0.0,9e-05]
[1778384874012,43.03,80801.26,31.0,0.0,0.0,9e-05]
[1778384874775,43.03,80801.26,31.0,0.0,0.0,9e-05]
[1778384875482,43.03,80800.87,31.0,0.0,0.0,9e-05]
[1778384876274,43.03,80800.57,31.0,0.0,0.0,9e-05]
[1778384881523,43.03,80800.61,31.0,0.0,0.0,9e-05]
[1778384884708,43.03,80799.52,31.0,0.0,0.0,9e-05]
[1778384885333,43.03,80799.52,31.0,0.0,0.0,9e-05]
[1778384889931,43.03,80796.48,31.0,0.0,0.0,9e-05]
[1778384891996,43.03,80796.65,31.0,0.0,0.0,9e-05]
[1778384892976,43.03,80796.65,31.0,0.0,0.0,9e-05]
[1778384894432,43.03,80796.65,31.0,0.0,0.0,9e-05]
[1778384899293,43.03,80797.21,31.0,0.0,0.0,9e-05]
[1778384900368,43.03,80796.96,31.0,0.0,0.0,9e-05]
[1778384902517,43.03,80796.96,31.0,0.0,0.0,9e-05]
[1778384903217,43.03,80797.14,31.0,0.0,0.0,9e-05]
[1778384910674,43.03,80797.14,31.0,0.0,0.0,9e-05]
[1778384911739,43.03,80797.07,31.0,0.0,0.0,9e-05]
[1778384911836,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384912531,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384913192,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384914457,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384915174,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384919093,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384920152,43.03,80797.03,31.0,0.0,0.0,8e-05]
[1778384922803,43.03,80796.83,31.0,0.0,0.0,8e-05]
[1778384923658,43.03,80796.75,31.0,0.0,0.0,8e-05]
[1778384933572,43.03,80796.75,31.0,0.0,0.0,8e-05]
[1778384934182,43.03,80796.75,31.0,0.0,0.0,8e-05]
[1778384940936,43.03,80796.72,31.0,0.0,0.0,8e-05]
[1778384942051,43.03,80796.72,31.0,0.0,0.0,8e-05]
[1778384942882,43.03,80796.72,31.0,0.0,0.0,8e-05]
[1778384946129,43.03,80793.94,31.0,0.0,0.0,8e-05]
[1778384948312,43.03,80793.94,31.0,0.0,0.0,8e-05]
[1778384949773,43.03,80793.94,31.0,0.0,0.0,8e-05]
[1778384951998,43.03,80793.94,31.0,0.0,0.0,8e-05]
[1778384957811,43.03,80793.82,31.0,0.0,0.0,8e-05]
[1778384958411,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384963166,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384963938,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384964812,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384965529,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384968317,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384969014,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384971219,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384971319,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384972159,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384973826,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384974379,43.03,80793.45,31.0,0.0,0.0,8e-05]
[1778384976082,43.03,80792.87,31.0,0.0,0.0,8e-05]
[1778384977000,43.03,80792.83,31.0,0.0,0.0,8e-05]
[1778384982787,43.03,80792.83,31.0,0.0,0.0,8e-05]
[1778384983553,43.03,80792.45,31.0,0.0,0.0,8e-05]
[1778384985120,43.03,80792.11,31.0,0.0,0.0,8e-05]
[1778384986606,43.03,80792.11,31.0,0.0,0.0,8e-05]
[1778384988044,43.03,80792.11,31.0,0.0,0.0,8e-05]
[1778384988869,43.03,80792.11,31.0,0.0,0.0,8e-05]
[1778384988891,43.03,80798.76,31.0,0.0,0.0,8e-05]
[1778384992198,43.03,80800.62,31.0,0.0,0.0,8e-05]
[1778384992780,43.03,80800.62,31.0,0.0,0.0,8e-05]
[1778384993069,43.03,80800.99,31.0,0.0,0.0,8e-05]
[1778384993805,43.03,80800.99,31.0,0.0,0.0,8e-05]
[1778384997442,43.03,80802.68,31.0,0.0,0.0,8e-05]
[1778384998988,43.03,80802.84,31.0,0.0,0.0,8e-05]
[1778385001253,43.03,80803.27,31.0,0.0,0.0,8e-05]
[1778385002572,43.03,80803.51,31.0,0.0,0.0,8e-05]
[1778385004642,43.03,80803.38,31.0,0.0,0.0,8e-05]
[1778385005260,43.03,80803.43,31.0,0.0,0.0,8e-05]
[1778385010420,43.03,80803.6,31.0,0.0,0.0,8e-05]
[1778385011917,43.03,80803.6,31.0,0.0,0.0,8e-05]
[1778385012644,43.03,80803.34,31.0,0.0,0.0,8e-05]
[1778385014068,43.03,80803.31,31.0,0.0,0.0,8e-05]
[1778385015623,43.03,80803.28,31.0,0.0,0.0,8e-05]
[1778385019897,43.03,80803.16,31.0,0.0,0.0,8e-05]
[1778385020819,43.03,80803.73,31.0,0.0,0.0,8e-05]
[1778385023410,43.03,80807.69,31.0,0.0,0.0,9e-05]
[1778385025125,43.03,80807.66,31.0,0.0,0.0,9e-05]
[1778385031409,43.03,80805.85,31.0,0.0,0.0,9e-05]
[1778385031508,43.03,80805.85,31.0,0.0,0.0,8e-05]
[1778385032162,43.03,80805.85,31.0,0.0,0.0,8e-05]
[1778385033764,43.03,80805.85,31.0,0.0,0.0,8e-05]
[1778385034450,43.03,80805.85,31.0,0.0,0.0,8e-05]
[1778385040631,43.03,80804.43,31.0,0.0,0.0,8e-05]
[1778385041881,43.03,80804.43,31.0,0.0,0.0,8e-05]
[1778385042576,43.03,80804.6,31.0,0.0,0.0,8e-05]
[1778385047680,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385048760,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385049600,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385052743,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385054072,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385054957,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385056484,43.03,80804.36,31.0,0.0,0.0,8e-05]
[1778385060397,43.03,80803.03,31.0,0.0,0.0,8e-05]
[1778385060683,43.03,80803.03,31.0,0.0,0.0,8e-05]
[1778385061105,43.03,80802.63,31.0,0.0,0.0,8e-05]
[1778385062041,43.03,80799.91,31.0,0.0,0.0,8e-05]
[1778385067820,43.03,80798.57,31.0,0.0,0.0,8e-05]
[1778385072855,43.03,80797.92,31.0,0.0,0.0,8e-05]
[1778385073330,43.03,80797.92,31.0,0.0,0.0,8e-05]
[1778385074173,43.03,80798.04,31.0,0.0,0.0,8e-05]
[1778385074892,43.03,80798.04,31.0,0.0,0.0,8e-05]
[1778385075559,43.03,80797.97,31.0,0.0,0.0,8e-05]
[1778385078606,43.03,80798.04,31.0,0.0,0.0,8e-05]
[1778385079699,43.03,80798.04,31.0,0.0,0.0,8e-05]
[1778385085396,43.03,80797.77,31.0,0.0,0.0,8e-05]
[1778385087772,43.03,80797.77,31.0,0.0,0.0,8e-05]
[1778385092897,43.03,80799.13,31.0,0.0,0.0,8e-05]
[1778385092913,43.03,80799.13,31.0,0.0,0.0,7e-05]
[1778385093665,43.03,80799.13,31.0,0.0,0.0,7e-05]
[1778385095027,43.03,80799.13,31.0,0.0,0.0,7e-05]
[1778385095782,43.03,80799.13,31.0,0.0,0.0,7e-05]
[1778385101909,43.03,80801.83,31.0,0.0,0.0,8e-05]
[1778385102785,43.03,80803.73,31.0,0.0,0.0,8e-05]
[1778385107410,43.03,80805.06,31.0,0.0,0.0,8e-05]
[1778385108175,43.03,80804.59,31.0,0.0,0.0,8e-05]
[1778385109830,43.03,80804.62,31.0,0.0,0.0,8e-05]
[1778385110605,43.03,80804.62,31.0,0.0,0.0,8e-05]
[1778385116157,43.03,80803.95,31.0,0.0,0.0,8e-05]
[1778385117283,43.03,80803.95,31.0,0.0,0.0,8e-05]
[1778385118081,43.03,80803.98,31.0,0.0,0.0,8e-05]
[1778385119018,43.03,80803.98,31.0,0.0,0.0,8e-05]
[1778385119834,43.03,80803.66,31.0,0.0,0.0,8e-05]
[1778385122975,43.03,80803.63,31.0,0.0,0.0,8e-05]
[1778385123893,43.03,80800.87,31.0,0.0,0.0,7e-05]
[1778385127007,43.03,80798.63,31.0,0.0,0.0,7e-05]
[1778385127809,43.03,80798.43,31.0,0.0,0.0,7e-05]
[1778385129952,43.03,80797.98,31.0,0.0,0.0,7e-05]
[1778385131845,43.03,80797.98,31.0,0.0,0.0,7e-05]
[1778385137304,43.03,80798.25,31.0,0.0,0.0,7e-05]
[1778385138212,43.03,80798.25,31.0,0.0,0.0,7e-05]
[1778385138931,43.03,80798.25,31.0,0.0,0.0,7e-05]
[1778385144704,43.03,80799.53,31.0,0.0,0.0,7e-05]
[1778385145352,43.03,80799.64,31.0,0.0,0.0,7e-05]
[1778385153267,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385154037,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385153366,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385154764,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385156238,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385159158,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385159925,43.03,80799.92,31.0,0.0,0.0,7e-05]
[1778385164928,43.03,80799.71,31.0,0.0,0.0,7e-05]
[1778385165625,43.03,80799.26,31.0,0.0,0.0,7e-05]
[1778385171838,43.03,80799.51,31.0,0.0,0.0,7e-05]
[1778385172435,43.03,80799.6,31.0,0.0,0.0,7e-05]
[1778385172555,43.03,80804.68,31.0,0.0,0.0,7e-05]
[1778385175455,43.03,80804.93,31.0,0.0,0.0,7e-05]
[1778385176198,43.03,80804.93,31.0,0.0,0.0,7e-05]
[1778385177706,43.03,80804.93,31.0,0.0,0.0,7e-05]
[1778385178528,43.03,80805.0,31.0,0.0,0.0,7e-05]
[1778385182647,43.03,80804.96,31.0,0.0,0.0,7e-05]
[1778385183276,43.03,80804.26,31.0,0.0,0.0,7e-05]
[1778385186868,43.03,80804.07,31.0,0.0,0.0,7e-05]
[1778385188186,43.03,80808.51,31.0,0.0,0.0,7e-05]
[1778385193702,43.03,80809.51,31.0,0.0,0.0,8e-05]
[1778385196300,43.03,80808.2,31.0,0.0,0.0,7e-05]
[1778385197026,43.03,80808.2,31.0,0.0,0.0,7e-05]
[1778385201970,43.03,80806.56,31.0,0.0,0.0,7e-05]
[1778385203716,43.03,80806.34,31.0,0.0,0.0,7e-05]
[1778385207283,43.03,80806.3,31.0,0.0,0.0,7e-05]
[1778385209706,43.03,80806.28,31.0,0.0,0.0,7e-05]
[1778385212839,43.03,80806.6,31.0,0.0,0.0,7e-05]
[1778385214118,43.03,80806.6,31.0,0.0,0.0,7e-05]
[1778385214882,43.03,80806.24,31.0,0.0,0.0,7e-05]
[1778385215863,43.03,80799.19,31.0,0.0,0.0,7e-05]
[1778385219412,43.03,80799.05,31.0,0.0,0.0,7e-05]
[1778385220134,43.03,80799.05,31.0,0.0,0.0,7e-05]
[1778385222140,43.03,80798.87,31.0,0.0,0.0,7e-05]
[1778385222947,43.03,80798.87,31.0,0.0,0.0,7e-05]
[1778385228017,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385230017,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385236983,43.03,80798.94,31.0,0.0,0.0,7e-05]
[1778385238209,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385240668,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385241231,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385242686,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385243269,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385246759,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385248158,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385257151,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385257532,43.03,80798.9,31.0,0.0,0.0,7e-05]
[1778385259003,43.03,80798.67,31.0,0.0,0.0,7e-05]
[1778385264200,43.03,80799.29,31.0,0.0,0.0,7e-05]
[1778385265980,43.03,80799.91,31.0,0.0,0.0,7e-05]
[1778385266764,43.03,80799.91,31.0,0.0,0.0,7e-05]
[1778385271249,43.03,80799.91,31.0,0.0,0.0,6e-05]
[1778385273810,43.03,80799.87,31.0,0.0,0.0,6e-05]
[1778385274692,43.03,80800.01,31.0,0.0,0.0,6e-05]
[1778385277565,43.03,80799.84,31.0,0.0,0.0,6e-05]
[1778385278229,43.03,80799.8,31.0,0.0,0.0,6e-05]
[1778385279835,43.03,80799.8,31.0,0.0,0.0,6e-05]
[1778385281934,43.03,80799.8,31.0,0.0,0.0,6e-05]
[1778385283214,43.03,80799.8,31.0,0.0,0.0,6e-05]
[1778385283925,43.03,80799.8,31.0,0.0,0.0,6e-05]
[1778385285274,43.03,80799.8,31.0,0.0,0.0,6e-05]
[1778385286963,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385295746,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385296555,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385297132,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385298703,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385299243,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385299998,43.03,80799.76,31.0,0.0,0.0,6e-05]
[1778385303499,43.03,80797.59,31.0,0.0,0.0,6e-05]
[1778385304184,43.03,80797.59,31.0,0.0,0.0,6e-05]
[1778385304482,43.03,80791.46,31.0,0.0,0.0,6e-05]
[1778385305903,43.03,80791.46,31.0,0.0,0.0,6e-05]
[1778385306509,43.03,80791.46,31.0,0.0,0.0,6e-05]
[1778385314915,43.03,80791.4,31.0,0.0,0.0,6e-05]
[1778385315727,43.03,80791.4,31.0,0.0,0.0,6e-05]
[1778385321601,43.03,80791.34,31.0,0.0,0.0,6e-05]
[1778385325277,43.03,80790.54,31.0,0.0,0.0,6e-05]
[1778385326076,43.03,80790.54,31.0,0.0,0.0,6e-05]
[1778385328315,43.03,80790.54,31.0,0.0,0.0,6e-05]
[1778385329043,43.03,80790.54,31.0,0.0,0.0,6e-05]
[1778385329953,43.03,80790.58,31.0,0.0,0.0,6e-05]
[1778385331596,43.03,80790.61,31.0,0.0,0.0,6e-05]
[1778385331696,43.03,80790.65,31.0,0.0,0.0,6e-05]
[1778385335217,43.03,80790.61,31.0,0.0,0.0,6e-05]
[1778385335939,43.03,80791.28,31.0,0.0,0.0,6e-05]
[1778385342045,43.03,80791.99,31.0,0.0,0.0,6e-05]
[1778385342746,43.03,80791.81,31.0,0.0,0.0,6e-05]
[1778385344051,43.03,80792.54,31.0,0.0,0.0,6e-05]
[1778385346452,43.03,80792.54,31.0,0.0,0.0,6e-05]
[1778385347480,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385348975,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385351074,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385351972,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385352652,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385353290,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385358987,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385359592,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385363174,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385363951,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385366075,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385366929,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385374113,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385374944,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385377380,43.03,80792.54,31.0,0.0,0.0,6e-05]
[1778385378088,43.03,80792.54,31.0,0.0,0.0,6e-05]
[1778385378864,43.03,80792.54,31.0,0.0,0.0,6e-05]
[1778385380564,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385381224,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385382112,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385383299,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385384114,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385388088,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385388959,43.03,80792.47,31.0,0.0,0.0,6e-05]
[1778385390275,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385391120,43.03,80792.86,31.0,0.0,0.0,6e-05]
[1778385391161,43.03,80792.72,31.0,0.0,0.0,6e-05]
[1778385392009,43.03,80792.72,31.0,0.0,0.0,6e-05]
[1778385392834,43.03,80792.74,31.0,0.0,0.0,6e-05]
[1778385396891,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385398269,43.03,80792.57,31.0,0.0,0.0,6e-05]
[1778385401916,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385403300,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385408413,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385409041,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385412872,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385413610,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385414667,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385414733,43.03,80794.88,31.0,0.0,0.0,6e-05]
[1778385417484,43.03,80792.25,31.0,0.0,0.0,6e-05]
[1778385418127,43.03,80792.25,31.0,0.0,0.0,6e-05]
[1778385419662,43.03,80792.18,31.0,0.0,0.0,6e-05]
[1778385420479,43.03,80792.18,31.0,0.0,0.0,6e-05]
[1778385423073,43.03,80790.29,31.0,0.0,0.0,5e-05]
[1778385423894,43.03,80790.29,31.0,0.0,0.0,5e-05]
[1778385428474,43.03,80790.26,31.0,0.0,0.0,5e-05]
[1778385429184,43.03,80790.26,31.0,0.0,0.0,5e-05]
[1778385433217,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385433988,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385434749,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385435397,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385436968,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385437647,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385444208,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385444954,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385450859,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385453004,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385453104,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385456333,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385457775,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385459138,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385459932,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385462794,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385463326,43.03,80790.05,31.0,0.0,0.0,5e-05]
[1778385467813,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385468511,43.03,80790.09,31.0,0.0,0.0,5e-05]
[1778385479703,43.03,80789.8,31.0,0.0,0.0,5e-05]
[1778385482069,43.03,80789.8,31.0,0.0,0.0,5e-05]
[1778385482742,43.03,80789.5,31.0,0.0,0.0,5e-05]
[1778385488327,43.03,80789.22,31.0,0.0,0.0,5e-05]
[1778385489048,43.03,80789.33,31.0,0.0,0.0,5e-05]
[1778385489825,43.03,80789.33,31.0,0.0,0.0,5e-05]
[1778385492532,43.03,80789.33,31.0,0.0,0.0,5e-05]
[1778385497835,43.03,80788.96,31.0,0.0,0.0,5e-05]
[1778385499238,43.03,80788.96,31.0,0.0,0.0,5e-05]
[1778385503041,43.03,80788.99,31.0,0.0,0.0,5e-05]
[1778385503808,43.03,80788.96,31.0,0.0,0.0,5e-05]
[1778385505157,43.03,80788.96,31.0,0.0,0.0,5e-05]
[1778385506079,43.03,80789.07,31.0,0.0,0.0,5e-05]
[1778385511788,43.03,80789.1,31.0,0.0,0.0,5e-05]
[1778385511885,43.03,80789.1,31.0,0.0,0.0,5e-05]
[1778385512592,43.03,80789.1,31.0,0.0,0.0,5e-05]
[1778385518307,43.03,80788.92,31.0,0.0,0.0,5e-05]
[1778385518993,43.03,80788.88,31.0,0.0,0.0,5e-05]
[1778385519827,43.03,80788.88,31.0,0.0,0.0,5e-05]
[1778385521833,43.03,80788.85,31.0,0.0,0.0,5e-05]
[1778385523973,43.03,80788.18,31.0,0.0,0.0,5e-05]
[1778385525507,43.03,80788.18,31.0,0.0,0.0,5e-05]
[1778385528235,43.03,80788.14,31.0,0.0,0.0,5e-05]
[1778385530069,43.03,80788.14,31.0,0.0,0.0,5e-05]
[1778385533929,43.03,80788.21,31.0,0.0,0.0,5e-05]
[1778385534676,43.03,80788.17,31.0,0.0,0.0,5e-05]
[1778385540867,43.03,80788.17,31.0,0.0,0.0,5e-05]
[1778385541628,43.03,80788.17,31.0,0.0,0.0,5e-05]
[1778385542566,43.03,80788.17,31.0,0.0,0.0,5e-05]
[1778385544594,43.03,80788.17,31.0,0.0,0.0,5e-05]
[1778385547078,43.03,80788.17,31.0,0.0,0.0,5e-05]
[1778385547875,43.03,80788.32,31.0,0.0,0.0,5e-05]
[1778385553218,43.03,80788.42,31.0,0.0,0.0,5e-05]
[1778385554304,43.03,80788.42,31.0,0.0,0.0,5e-05]
[1778385555041,43.03,80790.84,31.0,0.0,0.0,5e-05]
[1778385560268,43.03,80792.32,31.0,0.0,0.0,5e-05]
[1778385560637,43.03,80792.32,31.0,0.0,0.0,5e-05]
[1778385561402,43.03,80792.32,31.0,0.0,0.0,5e-05]
[1778385566972,43.03,80792.78,31.0,0.0,0.0,5e-05]
[1778385567812,43.03,80792.78,31.0,0.0,0.0,5e-05]
[1778385569195,43.03,80792.78,31.0,0.0,0.0,5e-05]
[1778385570911,43.03,80792.64,31.0,0.0,0.0,5e-05]
[1778385571011,43.03,80792.64,31.0,0.0,0.0,5e-05]
[1778385573970,43.03,80792.64,31.0,0.0,0.0,5e-05]
[1778385574627,43.03,80792.6,31.0,0.0,0.0,5e-05]
[1778385581417,43.03,80792.53,31.0,0.0,0.0,5e-05]
[1778385585445,43.03,80799.46,31.0,0.0,0.0,5e-05]
[1778385586770,43.03,80801.03,31.0,0.0,0.0,5e-05]
[1778385587442,43.03,80801.03,31.0,0.0,0.0,5e-05]
[1778385587737,43.03,80801.33,31.0,0.0,0.0,5e-05]
[1778385588352,43.03,80801.33,31.0,0.0,0.0,5e-05]
[1778385589120,43.03,80801.49,31.0,0.0,0.0,5e-05]
[1778385590067,43.03,80801.14,31.0,0.0,0.0,5e-05]
[1778385594947,43.03,80800.1,31.0,0.0,0.0,5e-05]
[1778385595705,43.03,80800.07,31.0,0.0,0.0,5e-05]
[1778385595825,43.03,80800.07,31.0,0.0,0.0,5e-05]
[1778385596522,43.03,80769.95,31.0,0.0,0.0,4e-05]
[1778385597256,43.03,80769.95,31.0,0.0,0.0,4e-05]
[1778385597529,43.03,80763.55,31.0,0.0,0.0,4e-05]
[1778385601209,43.03,80761.46,31.0,0.0,0.0,4e-05]
[1778385602053,43.03,80761.22,31.0,0.0,0.0,4e-05]
[1778385606699,43.03,80762.58,31.0,0.0,0.0,4e-05]
[1778385607551,43.03,80762.58,31.0,0.0,0.0,4e-05]
[1778385612634,43.03,80766.91,31.0,0.0,0.0,4e-05]
[1778385615086,43.03,80766.9,31.0,0.0,0.0,4e-05]
[1778385615225,43.03,80766.9,31.0,0.0,0.0,4e-05]
[1778385621697,43.03,80775.71,31.0,0.0,0.0,4e-05]
[1778385623280,43.03,80775.71,31.0,0.0,0.0,4e-05]
[1778385624100,43.03,80775.74,31.0,0.0,0.0,4e-05]
[1778385624945,43.03,80775.92,31.0,0.0,0.0,4e-05]
[1778385625749,43.03,80775.96,31.0,0.0,0.0,4e-05]
[1778385631767,43.03,80778.28,31.0,0.0,0.0,4e-05]
[1778385636805,43.03,80783.58,31.0,0.0,0.0,4e-05]
[1778385637619,43.03,80783.58,31.0,0.0,0.0,4e-05]
[1778385638258,43.03,80783.58,31.0,0.0,0.0,4e-05]
[1778385638999,43.03,80785.53,31.0,0.0,0.0,4e-05]
[1778385639922,43.03,80785.6,31.0,0.0,0.0,4e-05]
[1778385641941,43.03,80785.74,31.0,0.0,0.0,4e-05]
[1778385642834,43.03,80785.49,31.0,0.0,0.0,4e-05]
[1778385645651,43.03,80786.22,31.0,0.0,0.0,4e-05]
[1778385646443,43.03,80786.22,31.0,0.0,0.0,4e-05]
[1778385651136,43.03,80786.18,31.0,0.0,0.0,4e-05]
[1778385651993,43.03,80785.82,31.0,0.0,0.0,4e-05]
[1778385653314,43.03,80785.57,31.0,0.0,0.0,4e-05]
[1778385654867,43.03,80785.53,31.0,0.0,0.0,4e-05]
[1778385660088,43.03,80785.69,31.0,0.0,0.0,4e-05]
[1778385661002,43.03,80785.65,31.0,0.0,0.0,4e-05]
[1778385662428,43.03,80785.65,31.0,0.0,0.0,4e-05]
[1778385662657,43.03,80784.7,31.0,0.0,0.0,4e-05]
[1778385662989,43.03,80779.85,31.0,0.0,0.0,4e-05]
[1778385665007,43.03,80775.26,31.0,0.0,0.0,4e-05]
[1778385669268,43.03,80775.54,31.0,0.0,0.0,4e-05]
[1778385670134,43.03,80775.72,31.0,0.0,0.0,4e-05]
[1778385671140,43.03,80775.68,31.0,0.0,0.0,4e-05]
[1778385671316,43.03,80775.68,31.0,0.0,0.0,4e-05]
[1778385671682,43.03,80775.68,31.0,0.0,0.0,4e-05]
[1778385672359,43.03,80775.68,31.0,0.0,0.0,4e-05]
[1778385672423,43.03,80775.68,31.0,0.0,0.0,4e-05]
[1778385672514,43.03,80761.79,31.0,0.0,0.0,4e-05]
[1778385673063,43.03,80747.94,31.0,0.0,0.0,3e-05]
[1778385673776,43.03,80747.94,31.0,0.0,0.0,3e-05]
[1778385679102,43.03,80750.64,31.0,0.0,0.0,3e-05]
[1778385684226,43.03,80750.62,31.0,0.0,0.0,3e-05]
[1778385685055,43.03,80750.58,31.0,0.0,0.0,3e-05]
[1778385686602,43.03,80750.55,31.0,0.0,0.0,3e-05]
[1778385689684,43.03,80750.62,31.0,0.0,0.0,3e-05]
[1778385690484,43.03,80750.62,31.0,0.0,0.0,3e-05]
[1778385691267,43.03,80753.26,31.0,0.0,0.0,3e-05]
[1778385691336,43.03,80753.9,31.0,0.0,0.0,3e-05]
[1778385692009,43.03,80753.9,31.0,0.0,0.0,3e-05]
[1778385697303,43.03,80754.98,31.0,0.0,0.0,3e-05]
[1778385698124,43.03,80754.94,31.0,0.0,0.0,3e-05]
[1778385699451,43.03,80755.18,31.0,0.0,0.0,3e-05]
[1778385700116,43.03,80755.0,31.0,0.0,0.0,3e-05]
[1778385705291,43.03,80754.83,31.0,0.0,0.0,3e-05]
[1778385707943,43.03,80754.83,31.0,0.0,0.0,3e-05]
[1778385708801,43.03,80754.83,31.0,0.0,0.0,3e-05]
[1778385711367,43.03,80754.83,31.0,0.0,0.0,3e-05]
[1778385712244,43.03,80754.83,31.0,0.0,0.0,3e-05]
[1778385715335,43.03,80754.96,31.0,0.0,0.0,3e-05]
[1778385716237,43.03,80755.17,31.0,0.0,0.0,3e-05]
[1778385720947,43.03,80754.99,31.0,0.0,0.0,3e-05]
[1778385721763,43.03,80754.99,31.0,0.0,0.0,3e-05]
[1778385722720,43.03,80754.99,31.0,0.0,0.0,3e-05]
[1778385723336,43.03,80754.99,31.0,0.0,0.0,3e-05]
[1778385724225,43.03,80754.92,31.0,0.0,0.0,3e-05]
[1778385724434,43.03,80760.23,31.0,0.0,0.0,3e-05]
[1778385725903,43.03,80760.37,31.0,0.0,0.0,3e-05]
[1778385728462,43.03,80769.47,31.0,0.0,0.0,4e-05]
[1778385733497,43.03,80767.93,31.0,0.0,0.0,4e-05]
[1778385735802,43.03,80767.82,31.0,0.0,0.0,4e-05]
[1778385737128,43.03,80770.79,31.0,0.0,0.0,4e-05]
[1778385739279,43.03,80771.84,31.0,0.0,0.0,4e-05]
[1778385740102,43.03,80772.22,31.0,0.0,0.0,4e-05]
[1778385743107,43.03,80772.34,31.0,0.0,0.0,4e-05]
[1778385745567,43.03,80772.71,31.0,0.0,0.0,4e-05]
[1778385746206,43.03,80772.71,31.0,0.0,0.0,4e-05]
[1778385746968,43.03,80772.71,31.0,0.0,0.0,4e-05]
[1778385748382,43.03,80772.71,31.0,0.0,0.0,4e-05]
[1778385749047,43.03,80773.44,31.0,0.0,0.0,4e-05]
[1778385751623,43.03,80777.3,31.0,0.0,0.0,4e-05]
[1778385756658,43.03,80779.07,31.0,0.0,0.0,4e-05]
[1778385761694,43.03,80778.89,31.0,0.0,0.0,4e-05]
[1778385765983,43.03,80778.86,31.0,0.0,0.0,4e-05]
[1778385766776,43.03,80778.86,31.0,0.0,0.0,4e-05]
[1778385772771,43.03,80779.11,31.0,0.0,0.0,4e-05]
[1778385773937,43.03,80779.11,31.0,0.0,0.0,4e-05]
[1778385774783,43.03,80779.07,31.0,0.0,0.0,4e-05]
[1778385776476,43.03,80779.07,31.0,0.0,0.0,4e-05]
[1778385777150,43.03,80779.07,31.0,0.0,0.0,4e-05]
[1778385781015,43.03,80779.21,31.0,0.0,0.0,4e-05]
[1778385784103,43.03,80779.48,31.0,0.0,0.0,4e-05]
[1778385787965,43.03,80778.16,31.0,0.0,0.0,4e-05]
[1778385789257,43.03,80778.2,31.0,0.0,0.0,4e-05]
[1778385792911,43.03,80772.9,31.0,0.0,0.0,4e-05]
[1778385794689,43.03,80772.9,31.0,0.0,0.0,4e-05]
[1778385795815,43.03,80773.29,31.0,0.0,0.0,4e-05]
[1778385796939,43.03,80766.8,31.0,0.0,0.0,3e-05]
[1778385799064,43.03,80767.3,31.0,0.0,0.0,3e-05]
[1778385799934,43.03,80767.3,31.0,0.0,0.0,3e-05]
[1778385803240,43.03,80767.23,31.0,0.0,0.0,3e-05]
[1778385804069,43.03,80767.16,31.0,0.0,0.0,3e-05]
[1778385804208,43.03,80767.16,31.0,0.0,0.0,3e-05]
[1778385805041,43.03,80766.12,31.0,0.0,0.0,3e-05]
[1778385808016,43.03,80758.89,31.0,0.0,0.0,3e-05]
[1778385809717,43.03,80758.89,31.0,0.0,0.0,3e-05]
[1778385810522,43.03,80758.31,31.0,0.0,0.0,3e-05]
[1778385811037,43.03,80758.24,31.0,0.0,0.0,3e-05]
[1778385814958,43.03,80758.14,31.0,0.0,0.0,3e-05]
[1778385816639,43.03,80758.15,31.0,0.0,0.0,3e-05]
[1778385819545,43.03,80757.98,31.0,0.0,0.0,3e-05]
[1778385820124,43.03,80757.98,31.0,0.0,0.0,3e-05]
[1778385820225,43.03,80762.97,31.0,0.0,0.0,3e-05]
[1778385822001,43.03,80764.14,31.0,0.0,0.0,3e-05]
[1778385823029,43.03,80763.97,31.0,0.0,0.0,3e-05]
[1778385826870,43.03,80764.38,31.0,0.0,0.0,3e-05]
[1778385827556,43.03,80764.38,31.0,0.0,0.0,3e-05]
[1778385829512,43.03,80764.38,31.0,0.0,0.0,3e-05]
[1778385830403,43.03,80764.38,31.0,0.0,0.0,3e-05]
[1778385834199,43.03,80759.9,31.0,0.0,0.0,3e-05]
[1778385837902,43.03,80759.83,31.0,0.0,0.0,3e-05]
[1778385839158,43.03,80759.83,31.0,0.0,0.0,3e-05]
[1778385841316,43.03,80760.01,31.0,0.0,0.0,3e-05]
[1778385841409,43.03,80764.57,31.0,0.0,0.0,3e-05]
[1778385842243,43.03,80764.57,31.0,0.0,0.0,3e-05]
[1778385844742,43.03,80765.38,31.0,0.0,0.0,3e-05]
[1778385845499,43.03,80764.37,31.0,0.0,0.0,3e-05]
[1778385849130,43.03,80764.41,31.0,0.0,0.0,3e-05]
[1778385849894,43.03,80764.44,31.0,0.0,0.0,3e-05]
[1778385854934,43.03,80765.45,31.0,0.0,0.0,3e-05]
[1778385854945,43.03,80765.45,31.0,0.0,0.0,3e-05]
[1778385860381,43.03,80766.19,31.0,0.0,0.0,3e-05]
[1778385861896,43.03,80766.19,31.0,0.0,0.0,3e-05]
[1778385862700,43.03,80766.19,31.0,0.0,0.0,3e-05]
[1778385870451,43.03,80762.81,31.0,0.0,0.0,3e-05]
[1778385871564,43.03,80762.81,31.0,0.0,0.0,3e-05]
[1778385871595,43.03,80762.74,31.0,0.0,0.0,3e-05]
[1778385873253,43.03,80763.1,31.0,0.0,0.0,3e-05]
[1778385874143,43.03,80761.23,31.0,0.0,0.0,3e-05]
[1778385874970,43.03,80761.55,31.0,0.0,0.0,3e-05]
[1778385882535,43.03,80761.78,31.0,0.0,0.0,3e-05]
[1778385885930,43.03,80761.74,31.0,0.0,0.0,3e-05]
[1778385886591,43.03,80761.74,31.0,0.0,0.0,3e-05]
[1778385887300,43.03,80761.74,31.0,0.0,0.0,3e-05]
[1778385888158,43.03,80761.83,31.0,0.0,0.0,3e-05]
[1778385889541,43.03,80761.55,31.0,0.0,0.0,3e-05]
[1778385889666,43.03,80761.55,31.0,0.0,0.0,3e-05]
[1778385890591,43.03,80747.53,31.0,0.0,0.0,3e-05]
[1778385892023,43.03,80747.55,31.0,0.0,0.0,3e-05]
[1778385893447,43.03,80747.76,31.0,0.0,0.0,3e-05]
[1778385894203,43.03,80747.76,31.0,0.0,0.0,3e-05]
[1778385895163,43.03,80747.76,31.0,0.0,0.0,3e-05]
[1778385898980,43.03,80747.65,31.0,0.0,0.0,3e-05]
[1778385899588,43.03,80747.65,31.0,0.0,0.0,3e-05]
[1778385901041,43.03,80746.93,31.0,0.0,0.0,3e-05]
[1778385902782,43.03,80746.93,31.0,0.0,0.0,3e-05]
[1778385905735,43.03,80746.71,31.0,0.0,0.0,3e-05]
[1778385906468,43.03,80746.64,31.0,0.0,0.0,3e-05]
[1778385910099,43.03,80746.35,31.0,0.0,0.0,3e-05]
[1778385911839,43.03,80746.35,31.0,0.0,0.0,3e-05]
[1778385915914,43.03,80746.43,31.0,0.0,0.0,3e-05]
[1778385917348,43.03,80746.36,31.0,0.0,0.0,3e-05]
[1778385918060,43.03,80746.4,31.0,0.0,0.0,3e-05]
[1778385918999,43.03,80746.27,31.0,0.0,0.0,3e-05]
[1778385922442,43.03,80746.23,31.0,0.0,0.0,3e-05]
[1778385923929,43.03,80746.23,31.0,0.0,0.0,3e-05]
[1778385924598,43.03,80746.23,31.0,0.0,0.0,3e-05]
[1778385926238,43.03,80746.7,31.0,0.0,0.0,3e-05]
[1778385929509,43.03,80750.83,31.0,0.0,0.0,3e-05]
[1778385929659,43.03,80750.83,31.0,0.0,0.0,3e-05]
[1778385932142,43.03,80751.35,31.0,0.0,0.0,3e-05]
[1778385932241,43.03,80751.27,31.0,0.0,0.0,3e-05]
[1778385932976,43.03,80751.27,31.0,0.0,0.0,3e-05]
[1778385935098,43.03,80751.0,31.0,0.0,0.0,3e-05]
[1778385935987,43.03,80751.0,31.0,0.0,0.0,3e-05]
[1778385942741,43.03,80751.16,31.0,0.0,0.0,3e-05]
[1778385944129,43.03,80751.56,31.0,0.0,0.0,3e-05]
[1778385947587,43.03,80751.77,31.0,0.0,0.0,3e-05]
[1778385948457,43.03,80751.7,31.0,0.0,0.0,3e-05]
[1778385949198,43.03,80751.74,31.0,0.0,0.0,3e-05]
[1778385949785,43.03,80751.74,31.0,0.0,0.0,3e-05]
[1778385953058,43.03,80751.99,31.0,0.0,0.0,3e-05]
[1778385953722,43.03,80751.99,31.0,0.0,0.0,3e-05]
[1778385956012,43.03,80751.89,31.0,0.0,0.0,3e-05]
[1778385956857,43.03,80751.89,31.0,0.0,0.0,3e-05]
[1778385961081,43.03,80760.66,31.0,0.0,0.0,3e-05]
[1778385963612,43.03,80760.95,31.0,0.0,0.0,3e-05]
[1778385964194,43.03,80760.98,31.0,0.0,0.0,3e-05]
[1778385966469,43.03,80760.98,31.0,0.0,0.0,3e-05]
[1778385967929,43.03,80760.98,31.0,0.0,0.0,3e-05]
[1778385970115,43.03,80761.14,31.0,0.0,0.0,3e-05]
[1778385971937,43.03,80761.1,31.0,0.0,0.0,3e-05]
[1778385973427,43.03,80761.1,31.0,0.0,0.0,3e-05]
[1778385976790,43.03,80761.07,31.0,0.0,0.0,3e-05]
[1778385977632,43.03,80761.07,31.0,0.0,0.0,3e-05]
[1778385978171,43.03,80761.03,31.0,0.0,0.0,3e-05]
[1778385983226,43.03,80760.75,31.0,0.0,0.0,3e-05]
[1778385983967,43.03,80760.75,31.0,0.0,0.0,3e-05]
[1778385986231,43.03,80760.71,31.0,0.0,0.0,3e-05]
[1778385988688,43.03,80760.68,31.0,0.0,0.0,3e-05]
[1778385989327,43.03,80760.75,31.0,0.0,0.0,3e-05]
[1778385991008,43.03,80760.75,31.0,0.0,0.0,3e-05]
[1778385991291,43.03,80760.64,31.0,0.0,0.0,3e-05]
[1778385999347,43.03,80761.14,31.0,0.0,0.0,3e-05]
[1778386003701,43.03,80761.05,31.0,0.0,0.0,3e-05]
[1778386004207,43.03,80761.05,31.0,0.0,0.0,3e-05]
[1778386009418,43.03,80765.15,31.0,0.0,0.0,3e-05]
[1778386012667,43.03,80765.43,31.0,0.0,0.0,3e-05]
[1778386013505,43.03,80768.33,31.0,0.0,0.0,3e-05]
[1778386018115,43.03,80768.67,31.0,0.0,0.0,3e-05]
[1778386019498,43.03,80768.67,31.0,0.0,0.0,3e-05]
[1778386023092,43.03,80766.13,31.0,0.0,0.0,3e-05]
[1778386023856,43.03,80766.13,31.0,0.0,0.0,3e-05]
[1778386024503,43.03,80765.88,31.0,0.0,0.0,3e-05]
[1778386025128,43.03,80766.02,31.0,0.0,0.0,3e-05]
[1778386030565,43.03,80765.98,31.0,0.0,0.0,3e-05]
[1778386034049,43.03,80765.95,31.0,0.0,0.0,3e-05]
[1778386034757,43.03,80765.95,31.0,0.0,0.0,3e-05]
[1778386035695,43.03,80765.88,31.0,0.0,0.0,3e-05]
[1778386036352,43.03,80765.95,31.0,0.0,0.0,3e-05]
[1778386037151,43.03,80763.35,31.0,0.0,0.0,3e-05]
[1778386037965,43.03,80763.35,31.0,0.0,0.0,3e-05]
[1778386043446,43.03,80760.85,31.0,0.0,0.0,3e-05]
[1778386044135,43.03,80760.85,31.0,0.0,0.0,3e-05]
[1778386048157,43.03,80760.93,31.0,0.0,0.0,3e-05]
[1778386049025,43.03,80760.93,31.0,0.0,0.0,3e-05]
[1778386053726,43.03,80760.57,31.0,0.0,0.0,2e-05]
[1778386055957,43.03,80759.05,31.0,0.0,0.0,2e-05]
[1778386056865,43.03,80755.88,31.0,0.0,0.0,2e-05]
[1778386057506,43.03,80754.03,31.0,0.0,0.0,2e-05]
[1778386058427,43.03,80754.13,31.0,0.0,0.0,2e-05]
[1778386060024,43.03,80754.17,31.0,0.0,0.0,2e-05]
[1778386061819,43.03,80754.17,31.0,0.0,0.0,2e-05]
[1778386062468,43.03,80754.13,31.0,0.0,0.0,2e-05]
[1778386063167,43.03,80754.04,31.0,0.0,0.0,2e-05]
[1778386068332,43.03,80753.06,31.0,0.0,0.0,2e-05]
[1778386069150,43.03,80753.06,31.0,0.0,0.0,2e-05]
[1778386070661,43.03,80753.06,31.0,0.0,0.0,2e-05]
[1778386071341,43.03,80752.31,31.0,0.0,0.0,2e-05]
[1778386073488,43.03,80752.13,31.0,0.0,0.0,2e-05]
[1778386074173,43.03,80752.2,31.0,0.0,0.0,2e-05]
[1778386074962,43.03,80752.2,31.0,0.0,0.0,2e-05]
[1778386076496,43.03,80752.2,31.0,0.0,0.0,2e-05]
[1778386080722,43.03,80752.24,31.0,0.0,0.0,2e-05]
[1778386081462,43.03,80753.63,31.0,0.0,0.0,2e-05]
[1778386084521,43.03,80754.38,31.0,0.0,0.0,2e-05]
[1778386085352,43.03,80754.38,31.0,0.0,0.0,2e-05]
[1778386088628,43.03,80754.63,31.0,0.0,0.0,2e-05]
[1778386089985,43.03,80754.63,31.0,0.0,0.0,2e-05]
[1778386096022,43.03,80754.7,31.0,0.0,0.0,2e-05]
[1778386101057,43.03,80754.73,31.0,0.0,0.0,2e-05]
[1778386103359,43.03,80754.77,31.0,0.0,0.0,2e-05]
[1778386104046,43.03,80754.77,31.0,0.0,0.0,2e-05]
[1778386110163,43.03,80754.73,31.0,0.0,0.0,2e-05]
[1778386110989,43.03,80754.73,31.0,0.0,0.0,2e-05]
[1778386111089,43.03,80754.7,31.0,0.0,0.0,2e-05]
[1778386116929,43.03,80754.17,31.0,0.0,0.0,2e-05]
[1778386117679,43.03,80753.17,31.0,0.0,0.0,2e-05]
[1778386118257,43.03,80753.17,31.0,0.0,0.0,2e-05]
[1778386119024,43.03,80753.17,31.0,0.0,0.0,2e-05]
[1778386119813,43.03,80753.06,31.0,0.0,0.0,2e-05]
[1778386122003,43.03,80753.03,31.0,0.0,0.0,2e-05]
[1778386126727,43.03,80752.92,31.0,0.0,0.0,2e-05]
[1778386127595,43.03,80752.92,31.0,0.0,0.0,2e-05]
[1778386131853,43.03,80753.06,31.0,0.0,0.0,2e-05]
[1778386132363,43.03,80753.1,31.0,0.0,0.0,2e-05]
[1778386134029,43.03,80752.63,31.0,0.0,0.0,2e-05]
[1778386134651,43.03,80752.67,31.0,0.0,0.0,2e-05]
[1778386135398,43.03,80752.67,31.0,0.0,0.0,2e-05]
[1778386136117,43.03,80752.67,31.0,0.0,0.0,2e-05]
[1778386141338,43.03,80752.6,31.0,0.0,0.0,2e-05]
[1778386146373,43.03,80754.51,31.0,0.0,0.0,2e-05]
[1778386149755,43.03,80754.39,31.0,0.0,0.0,2e-05]
[1778386150225,43.03,80754.37,31.0,0.0,0.0,2e-05]
[1778386156443,43.03,80758.19,31.0,0.0,0.0,2e-05]
[1778386158065,43.03,80758.19,31.0,0.0,0.0,2e-05]
[1778386158732,43.03,80758.01,31.0,0.0,0.0,2e-05]
[1778386161091,43.03,80757.97,31.0,0.0,0.0,2e-05]
[1778386161961,43.03,80757.32,31.0,0.0,0.0,2e-05]
[1778386162580,43.03,80757.32,31.0,0.0,0.0,2e-05]
[1778386163270,43.03,80757.32,31.0,0.0,0.0,2e-05]
[1778386163778,43.03,80757.32,31.0,0.0,0.0,2e-05]
[1778386163812,43.03,80757.32,31.0,0.0,0.0,2e-05]
[1778386168991,43.03,80760.92,31.0,0.0,0.0,2e-05]
[1778386169577,43.03,80761.86,31.0,0.0,0.0,2e-05]
[1778386171548,43.03,80762.3,31.0,0.0,0.0,2e-05]
[1778386172699,43.03,80762.3,31.0,0.0,0.0,2e-05]
[1778386174282,43.03,80762.3,31.0,0.0,0.0,2e-05]
[1778386175090,43.03,80762.3,31.0,0.0,0.0,2e-05]
[1778386176010,43.03,80762.55,31.0,0.0,0.0,2e-05]
[1778386178911,43.03,80762.55,31.0,0.0,0.0,2e-05]
[1778386179568,43.03,80762.55,31.0,0.0,0.0,2e-05]
[1778386182788,43.03,80762.51,31.0,0.0,0.0,2e-05]
[1778386184154,43.03,80762.47,31.0,0.0,0.0,2e-05]
[1778386188561,43.03,80762.01,31.0,0.0,0.0,2e-05]
[1778386189156,43.03,80762.01,31.0,0.0,0.0,2e-05]
[1778386194042,43.03,80761.55,31.0,0.0,0.0,2e-05]
[1778386194717,43.03,80761.58,31.0,0.0,0.0,2e-05]
[1778386201876,43.03,80761.51,31.0,0.0,0.0,2e-05]
[1778386202812,43.03,80758.59,31.0,0.0,0.0,2e-05]
[1778386204997,43.03,80755.29,31.0,0.0,0.0,2e-05]
[1778386206138,43.03,80755.26,31.0,0.0,0.0,2e-05]
[1778386213472,43.03,80755.97,31.0,0.0,0.0,2e-05]
[1778386214134,43.03,80755.97,31.0,0.0,0.0,2e-05]
[1778386225926,43.03,80756.64,31.0,0.0,0.0,2e-05]
[1778386229581,43.03,80756.98,31.0,0.0,0.0,2e-05]
[1778386231011,43.03,80757.48,31.0,0.0,0.0,2e-05]
[1778386231038,43.03,80757.84,31.0,0.0,0.0,2e-05]
[1778386234930,43.03,80757.84,31.0,0.0,0.0,2e-05]
[1778386235716,43.03,80757.84,31.0,0.0,0.0,2e-05]
[1778386236409,43.03,80757.84,31.0,0.0,0.0,2e-05]
[1778386238247,43.03,80757.84,31.0,0.0,0.0,2e-05]
[1778386239721,43.03,80757.77,31.0,0.0,0.0,2e-05]
[1778386240253,43.03,80757.77,31.0,0.0,0.0,2e-05]
[1778386249690,43.03,80757.77,31.0,0.0,0.0,2e-05]
[1778386251096,43.03,80757.01,31.0,0.0,0.0,2e-05]
[1778386257263,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386258855,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386259388,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386260107,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386264869,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386266396,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386268317,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386269064,43.03,80756.8,31.0,0.0,0.0,2e-05]
[1778386272051,43.03,80756.87,31.0,0.0,0.0,2e-05]
[1778386272792,43.03,80756.87,31.0,0.0,0.0,2e-05]
[1778386277933,43.03,80756.9,31.0,0.0,0.0,2e-05]
[1778386278521,43.03,80756.87,31.0,0.0,0.0,2e-05]
[1778386282627,43.03,80756.9,31.0,0.0,0.0,2e-05]
[1778386284000,43.03,80756.9,31.0,0.0,0.0,2e-05]
[1778386285375,43.03,80756.9,31.0,0.0,0.0,2e-05]
[1778386288037,43.03,80757.19,31.0,0.0,0.0,2e-05]
[1778386292009,43.03,80755.63,31.0,0.0,0.0,2e-05]
[1778386292080,43.03,80755.63,31.0,0.0,0.0,2e-05]
[1778386292759,43.03,80755.63,31.0,0.0,0.0,2e-05]
[1778386298430,43.03,80755.27,31.0,0.0,0.0,2e-05]
[1778386303465,43.03,80755.13,31.0,0.0,0.0,2e-05]
[1778386306369,43.03,80755.16,31.0,0.0,0.0,2e-05]
[1778386307115,43.03,80755.16,31.0,0.0,0.0,2e-05]
[1778386309467,43.03,80754.91,31.0,0.0,0.0,2e-05]
[1778386312152,43.03,80754.91,31.0,0.0,0.0,2e-05]
[1778386313814,43.03,80754.07,31.0,0.0,0.0,2e-05]
[1778386313847,43.03,80749.44,31.0,0.0,0.0,2e-05]
[1778386315993,43.03,80748.63,31.0,0.0,0.0,2e-05]
[1778386316921,43.03,80748.6,31.0,0.0,0.0,2e-05]
[1778386317583,43.03,80748.56,31.0,0.0,0.0,2e-05]
[1778386320310,43.03,80747.58,31.0,0.0,0.0,2e-05]
[1778386320326,43.03,80747.58,31.0,0.0,0.0,2e-05]
[1778386326626,43.03,80746.42,31.0,0.0,0.0,2e-05]
[1778386331977,43.03,80746.42,31.0,0.0,0.0,2e-05]
[1778386332725,43.03,80746.42,31.0,0.0,0.0,2e-05]
[1778386338802,43.03,80743.9,31.0,0.0,0.0,2e-05]
[1778386339547,43.03,80744.01,31.0,0.0,0.0,2e-05]
[1778386344754,43.03,80744.04,31.0,0.0,0.0,2e-05]
[1778386351476,43.03,80744.11,31.0,0.0,0.0,2e-05]
[1778386352242,43.03,80744.11,31.0,0.0,0.0,2e-05]
[1778386351576,43.03,80744.11,31.0,0.0,0.0,2e-05]
[1778386353463,43.03,80744.04,31.0,0.0,0.0,2e-05]
[1778386354196,43.03,80744.04,31.0,0.0,0.0,2e-05]
[1778386354946,43.03,80744.11,31.0,0.0,0.0,2e-05]
[1778386355829,43.03,80744.11,31.0,0.0,0.0,2e-05]
[1778386358991,43.03,80744.7,31.0,0.0,0.0,2e-05]
[1778386359767,43.03,80744.74,31.0,0.0,0.0,2e-05]
[1778386361940,43.03,80745.66,31.0,0.0,0.0,2e-05]
[1778386363544,43.03,80745.62,31.0,0.0,0.0,2e-05]
[1778386367135,43.03,80745.59,31.0,0.0,0.0,2e-05]
[1778386367839,43.03,80745.21,31.0,0.0,0.0,2e-05]
[1778386371649,43.03,80745.14,31.0,0.0,0.0,2e-05]
[1778386372311,43.03,80745.14,31.0,0.0,0.0,2e-05]
[1778386377126,43.03,80744.96,31.0,0.0,0.0,2e-05]
[1778386378818,43.03,80745.57,31.0,0.0,0.0,2e-05]
[1778386380902,43.03,80745.57,31.0,0.0,0.0,2e-05]
[1778386381643,43.03,80745.32,31.0,0.0,0.0,2e-05]
[1778386382508,43.03,80745.29,31.0,0.0,0.0,2e-05]
[1778386382983,43.03,80745.29,31.0,0.0,0.0,2e-05]
[1778386385138,43.03,80745.32,31.0,0.0,0.0,2e-05]
[1778386385922,43.03,80745.32,31.0,0.0,0.0,2e-05]
[1778386386739,43.03,80745.32,31.0,0.0,0.0,2e-05]
[1778386387501,43.03,80744.68,31.0,0.0,0.0,2e-05]
[1778386388964,43.03,80745.09,31.0,0.0,0.0,2e-05]
[1778386389670,43.03,80745.09,31.0,0.0,0.0,2e-05]
[1778386392757,43.03,80745.09,31.0,0.0,0.0,2e-05]
[1778386394057,43.03,80745.09,31.0,0.0,0.0,2e-05]
[1778386400916,43.03,80745.68,31.0,0.0,0.0,2e-05]
[1778386401699,43.03,80745.68,31.0,0.0,0.0,2e-05]
[1778386403966,43.03,80749.91,31.0,0.0,0.0,2e-05]
[1778386404661,43.03,80750.25,31.0,0.0,0.0,2e-05]
[1778386405447,43.03,80750.66,31.0,0.0,0.0,2e-05]
[1778386406083,43.03,80750.66,31.0,0.0,0.0,2e-05]
[1778386406920,43.03,80751.13,31.0,0.0,0.0,2e-05]
[1778386407616,43.03,80751.17,31.0,0.0,0.0,2e-05]
[1778386411877,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386412223,43.03,80750.49,31.0,0.0,0.0,2e-05]
[1778386412638,43.03,80750.49,31.0,0.0,0.0,2e-05]
[1778386418003,43.03,80751.14,31.0,0.0,0.0,2e-05]
[1778386420025,43.03,80751.14,31.0,0.0,0.0,2e-05]
[1778386425314,43.03,80751.17,31.0,0.0,0.0,2e-05]
[1778386432155,43.03,80750.46,31.0,0.0,0.0,2e-05]
[1778386433819,43.03,80750.46,31.0,0.0,0.0,2e-05]
[1778386438092,43.03,80751.08,31.0,0.0,0.0,2e-05]
[1778386438897,43.03,80751.12,31.0,0.0,0.0,2e-05]
[1778386444787,43.03,80750.96,31.0,0.0,0.0,2e-05]
[1778386445411,43.03,80750.82,31.0,0.0,0.0,2e-05]
[1778386450060,43.03,80749.96,31.0,0.0,0.0,2e-05]
[1778386451983,43.03,80749.82,31.0,0.0,0.0,2e-05]
[1778386456621,43.03,80749.85,31.0,0.0,0.0,2e-05]
[1778386457380,43.03,80749.85,31.0,0.0,0.0,2e-05]
[1778386458932,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386459732,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386460571,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386461237,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386463350,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386464119,43.03,80750.53,31.0,0.0,0.0,2e-05]
[1778386471998,43.03,80749.92,31.0,0.0,0.0,2e-05]
[1778386472098,43.03,80750.03,31.0,0.0,0.0,2e-05]
[1778386472846,43.03,80750.03,31.0,0.0,0.0,2e-05]
[1778386479383,43.03,80751.0,31.0,0.0,0.0,2e-05]
[1778386482005,43.03,80751.0,31.0,0.0,0.0,2e-05]
[1778386486274,43.03,80751.0,31.0,0.0,0.0,2e-05]
[1778386487143,43.03,80751.0,31.0,0.0,0.0,2e-05]
[1778386487704,43.03,80752.16,31.0,0.0,0.0,2e-05]
[1778386487816,43.03,80752.16,31.0,0.0,0.0,2e-05]
[1778386489145,43.03,80755.32,31.0,0.0,0.0,2e-05]
[1778386489157,43.03,80764.99,31.0,0.0,0.0,2e-05]
[1778386489700,43.03,80764.99,31.0,0.0,0.0,2e-05]
[1778386492288,43.03,80767.13,31.0,0.0,0.0,2e-05]
[1778386493766,43.03,80767.2,31.0,0.0,0.0,2e-05]
[1778386494879,43.03,80767.16,31.0,0.0,0.0,2e-05]
[1778386495394,43.03,80767.16,31.0,0.0,0.0,2e-05]
[1778386500036,43.03,80766.82,31.0,0.0,0.0,2e-05]
[1778386501012,43.03,80766.75,31.0,0.0,0.0,2e-05]
[1778386501748,43.03,80766.85,31.0,0.0,0.0,2e-05]
[1778386502584,43.03,80766.85,31.0,0.0,0.0,2e-05]
[1778386508446,43.03,80766.92,31.0,0.0,0.0,2e-05]
[1778386508599,43.03,80767.25,31.0,0.0,0.0,2e-05]
[1778386508902,43.03,80762.6,31.0,0.0,0.0,2e-05]
[1778386509909,43.03,80752.89,31.0,0.0,0.0,2e-05]
[1778386510485,43.03,80752.89,31.0,0.0,0.0,2e-05]
[1778386511957,43.03,80756.11,31.0,0.0,0.0,2e-05]
[1778386515754,43.03,80758.14,31.0,0.0,0.0,2e-05]
[1778386516598,43.03,80758.07,31.0,0.0,0.0,2e-05]
[1778386522053,43.03,80758.3,31.0,0.0,0.0,2e-05]
[1778386522869,43.03,80758.14,31.0,0.0,0.0,2e-05]
[1778386523502,43.03,80758.11,31.0,0.0,0.0,2e-05]
[1778386524197,43.03,80758.11,31.0,0.0,0.0,2e-05]
[1778386525917,43.03,80761.13,31.0,0.0,0.0,2e-05]
[1778386526629,43.03,80762.16,31.0,0.0,0.0,2e-05]
[1778386528181,43.03,80762.38,31.0,0.0,0.0,2e-05]
[1778386528923,43.03,80763.67,31.0,0.0,0.0,2e-05]
[1778386530149,43.03,80765.77,31.0,0.0,0.0,2e-05]
[1778386530942,43.03,80766.75,31.0,0.0,0.0,2e-05]
[1778386531039,43.03,80766.75,31.0,0.0,0.0,2e-05]
[1778386533161,43.03,80766.91,31.0,0.0,0.0,2e-05]
[1778386534198,43.03,80766.91,31.0,0.0,0.0,2e-05]
[1778386536308,43.03,80766.84,31.0,0.0,0.0,2e-05]
[1778386537117,43.03,80766.6,31.0,0.0,0.0,2e-05]
[1778386539639,43.03,80766.46,31.0,0.0,0.0,2e-05]
[1778386540132,43.03,80766.46,31.0,0.0,0.0,2e-05]
[1778386541944,43.03,80766.46,31.0,0.0,0.0,2e-05]
[1778386542694,43.03,80766.53,31.0,0.0,0.0,2e-05]
[1778386548137,43.03,80765.98,31.0,0.0,0.0,2e-05]
[1778386548906,43.03,80765.95,31.0,0.0,0.0,2e-05]
[1778386549687,43.03,80765.98,31.0,0.0,0.0,2e-05]
[1778386550463,43.03,80765.98,31.0,0.0,0.0,2e-05]
[1778386553681,43.03,80766.1,31.0,0.0,0.0,2e-05]
[1778386554397,43.03,80766.1,31.0,0.0,0.0,2e-05]
[1778386555187,43.03,80766.06,31.0,0.0,0.0,2e-05]
[1778386556090,43.03,80766.1,31.0,0.0,0.0,2e-05]
[1778386557749,43.03,80766.06,31.0,0.0,0.0,2e-05]
[1778386560047,43.03,80766.06,31.0,0.0,0.0,2e-05]
[1778386561797,43.03,80766.03,31.0,0.0,0.0,2e-05]
[1778386562630,43.03,80766.06,31.0,0.0,0.0,2e-05]
[1778386568912,43.03,80766.1,31.0,0.0,0.0,2e-05]
[1778386571989,43.03,80770.64,31.0,0.0,0.0,2e-05]
[1778386574015,43.03,80770.64,31.0,0.0,0.0,2e-05]
[1778386575023,43.03,80770.68,31.0,0.0,0.0,2e-05]
[1778386580401,43.03,80771.69,31.0,0.0,0.0,2e-05]
[1778386580540,43.03,80771.69,31.0,0.0,0.0,2e-05]
[1778386581289,43.03,80771.69,31.0,0.0,0.0,2e-05]
[1778386584219,43.03,80771.56,31.0,0.0,0.0,2e-05]
[1778386585942,43.03,80771.23,31.0,0.0,0.0,2e-05]
[1778386586805,43.03,80771.27,31.0,0.0,0.0,2e-05]
[1778386587410,43.03,80771.27,31.0,0.0,0.0,2e-05]
[1778386591478,43.03,80771.92,31.0,0.0,0.0,2e-05]
[1778386595177,43.03,80771.88,31.0,0.0,0.0,2e-05]
[1778386595956,43.03,80771.88,31.0,0.0,0.0,2e-05]
[1778386596983,43.03,80771.88,31.0,0.0,0.0,2e-05]
[1778386597552,43.03,80771.88,31.0,0.0,0.0,2e-05]
[1778386599012,43.03,80771.99,31.0,0.0,0.0,2e-05]
[1778386599647,43.03,80771.85,31.0,0.0,0.0,2e-05]
[1778386602569,43.03,80771.88,31.0,0.0,0.0,2e-05]
[1778386603208,43.03,80771.88,31.0,0.0,0.0,2e-05]
[1778386604018,43.03,80772.98,31.0,0.0,0.0,2e-05]
[1778386604793,43.03,80772.98,31.0,0.0,0.0,2e-05]
[1778386606788,43.03,80772.98,31.0,0.0,0.0,2e-05]
[1778386606875,43.03,80772.98,31.0,0.0,0.0,2e-05]
[1778386608361,43.03,80772.98,31.0,0.0,0.0,2e-05]
[1778386608400,43.03,80780.26,31.0,0.0,0.0,2e-05]
[1778386609025,43.03,80780.26,31.0,0.0,0.0,2e-05]
[1778386610811,43.03,80783.99,31.0,0.0,0.0,2e-05]
[1778386611378,43.03,80783.99,31.0,0.0,0.0,2e-05]
[1778386614772,43.03,80784.14,31.0,0.0,0.0,2e-05]
[1778386615632,43.03,80784.14,31.0,0.0,0.0,2e-05]
[1778386619305,43.03,80786.02,31.0,0.0,0.0,2e-05]
[1778386620149,43.03,80786.02,31.0,0.0,0.0,2e-05]
[1778386625716,43.03,80791.29,31.0,0.0,0.0,2e-05]
[1778386628028,43.03,80791.79,31.0,0.0,0.0,2e-05]
[1778386629280,43.03,80791.71,31.0,0.0,0.0,2e-05]
[1778386635789,43.03,80789.28,31.0,0.0,0.0,2e-05]
[1778386638573,43.03,80789.28,31.0,0.0,0.0,2e-05]
[1778386639030,43.03,80789.36,31.0,0.0,0.0,2e-05]
[1778386639960,43.03,80789.31,31.0,0.0,0.0,2e-05]
[1778386640732,43.03,80789.27,31.0,0.0,0.0,2e-05]
[1778386647188,43.03,80789.02,31.0,0.0,0.0,2e-05]
[1778386647980,43.03,80788.98,31.0,0.0,0.0,2e-05]
[1778386651902,43.03,80789.23,31.0,0.0,0.0,2e-05]
[1778386653271,43.03,80789.23,31.0,0.0,0.0,2e-05]
[1778386654002,43.03,80789.23,31.0,0.0,0.0,2e-05]
[1778386657912,43.03,80789.27,31.0,0.0,0.0,2e-05]
[1778386658535,43.03,80789.27,31.0,0.0,0.0,2e-05]
[1778386663359,43.03,80789.27,31.0,0.0,0.0,2e-05]
[1778386664102,43.03,80789.27,31.0,0.0,0.0,2e-05]
[1778386668147,43.03,80789.3,31.0,0.0,0.0,2e-05]
[1778386668917,43.03,80789.3,31.0,0.0,0.0,2e-05]
[1778386675064,43.03,80789.34,31.0,0.0,0.0,2e-05]
[1778386675902,43.03,80789.34,31.0,0.0,0.0,2e-05]
[1778386677307,43.03,80789.34,31.0,0.0,0.0,2e-05]
[1778386687182,43.03,80789.56,31.0,0.0,0.0,2e-05]
[1778386687962,43.03,80789.53,31.0,0.0,0.0,2e-05]
[1778386697360,43.03,80789.53,31.0,0.0,0.0,2e-05]
[1778386698332,43.03,80789.53,31.0,0.0,0.0,2e-05]
[1778386699052,43.03,80789.53,31.0,0.0,0.0,2e-05]
[1778386702811,43.03,80789.58,31.0,0.0,0.0,2e-05]
[1778386706020,43.03,80789.61,31.0,0.0,0.0,2e-05]
[1778386706902,43.03,80789.61,31.0,0.0,0.0,2e-05]
[1778386707585,43.03,80789.61,31.0,0.0,0.0,2e-05]
[1778386708192,43.03,80789.61,31.0,0.0,0.0,2e-05]
[1778386708984,43.03,80789.61,31.0,0.0,0.0,2e-05]
[1778386709939,43.03,80789.61,31.0,0.0,0.0,2e-05]
[1778386711317,43.03,80789.65,31.0,0.0,0.0,2e-05]
[1778386711695,43.03,80789.65,31.0,0.0,0.0,2e-05]
[1778386712533,43.03,80789.65,31.0,0.0,0.0,2e-05]
[1778386713297,43.03,80789.58,31.0,0.0,0.0,2e-05]
[1778386713992,43.03,80789.68,31.0,0.0,0.0,2e-05]
[1778386720040,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386721953,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386729211,43.03,80790.56,31.0,0.0,0.0,2e-05]
[1778386729969,43.03,80790.59,31.0,0.0,0.0,2e-05]
[1778386734556,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386736097,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386738065,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386738124,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386738246,43.03,80790.52,31.0,0.0,0.0,2e-05]
[1778386739528,43.03,80788.42,31.0,0.0,0.0,2e-05]
[1778386740809,43.03,80787.28,31.0,0.0,0.0,2e-05]
[1778386741528,43.03,80781.23,31.0,0.0,0.0,2e-05]
[1778386742111,43.03,80781.23,31.0,0.0,0.0,2e-05]
[1778386743663,43.03,80779.94,31.0,0.0,0.0,1e-05]
[1778386744222,43.03,80779.69,31.0,0.0,0.0,1e-05]
[1778386745059,43.03,80779.69,31.0,0.0,0.0,1e-05]
[1778386745929,43.03,80779.69,31.0,0.0,0.0,1e-05]
[1778386748082,43.03,80779.69,31.0,0.0,0.0,1e-05]
[1778386748815,43.03,80779.69,31.0,0.0,0.0,1e-05]
[1778386749315,43.03,80779.69,31.0,0.0,0.0,1e-05]
[1778386750176,43.03,80777.36,31.0,0.0,0.0,1e-05]
[1778386753012,43.03,80776.89,31.0,0.0,0.0,1e-05]
[1778386753646,43.03,80776.89,31.0,0.0,0.0,1e-05]
[1778386758108,43.03,80776.45,31.0,0.0,0.0,1e-05]
[1778386759003,43.03,80776.45,31.0,0.0,0.0,1e-05]
[1778386766996,43.03,80776.45,31.0,0.0,0.0,1e-05]
[1778386768523,43.03,80776.45,31.0,0.0,0.0,1e-05]
[1778386771738,43.03,80776.82,31.0,0.0,0.0,1e-05]
[1778386773937,43.03,80776.82,31.0,0.0,0.0,1e-05]
[1778386774700,43.03,80776.82,31.0,0.0,0.0,1e-05]
[1778386776045,43.03,80776.86,31.0,0.0,0.0,1e-05]
[1778386777489,43.03,80778.15,31.0,0.0,0.0,1e-05]
[1778386779985,43.03,80778.23,31.0,0.0,0.0,1e-05]
[1778386781941,43.03,80778.35,31.0,0.0,0.0,1e-05]
[1778386785083,43.03,80778.01,31.0,0.0,0.0,1e-05]
[1778386785895,43.03,80777.81,31.0,0.0,0.0,1e-05]
[1778386790671,43.03,80776.36,31.0,0.0,0.0,1e-05]
[1778386791396,43.03,80775.93,31.0,0.0,0.0,1e-05]
[1778386796702,43.03,80775.68,31.0,0.0,0.0,1e-05]
[1778386797545,43.03,80774.9,31.0,0.0,0.0,1e-05]
[1778386798141,43.03,80774.9,31.0,0.0,0.0,1e-05]
[1778386799796,43.03,80774.94,31.0,0.0,0.0,1e-05]
[1778386806983,43.03,80771.71,31.0,0.0,0.0,1e-05]
[1778386808552,43.03,80771.71,31.0,0.0,0.0,1e-05]
[1778386809369,43.03,80771.71,31.0,0.0,0.0,1e-05]
[1778386812645,43.03,80769.02,31.0,0.0,0.0,1e-05]
[1778386813249,43.03,80767.87,31.0,0.0,0.0,1e-05]
[1778386819067,43.03,80767.8,31.0,0.0,0.0,1e-05]
[1778386824102,43.03,80767.36,31.0,0.0,0.0,1e-05]
[1778386828270,43.03,80767.36,31.0,0.0,0.0,1e-05]
[1778386829214,43.03,80767.43,31.0,0.0,0.0,1e-05]
[1778386829638,43.03,80767.43,31.0,0.0,0.0,1e-05]
[1778386829954,43.03,80767.43,31.0,0.0,0.0,1e-05]
[1778386830667,43.03,80767.43,31.0,0.0,0.0,1e-05]
[1778386830692,43.03,80767.43,31.0,0.0,0.0,1e-05]
[1778386831151,43.03,80759.34,31.0,0.0,0.0,1e-05]
[1778386837125,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386837927,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386838699,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386839225,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386842921,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386843584,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386848998,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386849586,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386853143,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386854042,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386858207,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386859003,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386866124,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386866916,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386868189,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386868867,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386870057,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386873414,43.03,80758.08,31.0,0.0,0.0,1e-05]
[1778386878171,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386879921,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386881374,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386882005,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386884908,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386885696,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386886470,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386887141,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386890915,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386891726,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386891826,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386894017,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386894763,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386895317,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386896040,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386897551,43.03,80758.05,31.0,0.0,0.0,1e-05]
[1778386898185,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386899653,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386900207,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386904232,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386905089,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386907510,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386908128,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386912656,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386913200,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386917098,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386917945,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386927825,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386929280,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386930122,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386932461,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386933257,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386938552,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386939352,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386941959,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386943586,43.03,80758.01,31.0,0.0,0.0,1e-05]
[1778386945985,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386946746,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386948913,43.03,80757.64,31.0,0.0,0.0,1e-05]
[1778386949636,43.03,80757.64,31.0,0.0,0.0,1e-05]
[1778386952095,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386952180,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386953064,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386955239,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386955998,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386956802,43.03,80757.67,31.0,0.0,0.0,1e-05]
[1778386957546,43.03,80757.84,31.0,0.0,0.0,1e-05]
[1778386958196,43.03,80757.84,31.0,0.0,0.0,1e-05]
[1778386958989,43.03,80757.84,31.0,0.0,0.0,1e-05]
[1778386959657,43.03,80757.84,31.0,0.0,0.0,1e-05]
[1778386960330,43.03,80757.84,31.0,0.0,0.0,1e-05]
[1778386962063,43.03,80762.13,31.0,0.0,0.0,1e-05]
[1778386967098,43.03,80762.34,31.0,0.0,0.0,1e-05]
[1778386972168,43.03,80762.24,31.0,0.0,0.0,1e-05]
[1778386972938,43.03,80762.24,31.0,0.0,0.0,1e-05]
[1778386975930,43.03,80762.02,31.0,0.0,0.0,1e-05]
[1778386976498,43.03,80762.02,31.0,0.0,0.0,1e-05]
[1778386977322,43.03,80759.2,31.0,0.0,0.0,1e-05]
[1778386978929,43.03,80759.2,31.0,0.0,0.0,1e-05]
[1778386982616,43.03,80759.09,31.0,0.0,0.0,1e-05]
[1778386983434,43.03,80759.12,31.0,0.0,0.0,1e-05]
[1778386985131,43.03,80759.12,31.0,0.0,0.0,1e-05]
[1778386985935,43.03,80759.12,31.0,0.0,0.0,1e-05]
[1778386988853,43.03,80755.05,31.0,0.0,0.0,1e-05]
[1778386990229,43.03,80755.16,31.0,0.0,0.0,1e-05]
[1778386992009,43.03,80754.97,31.0,0.0,0.0,1e-05]
[1778386992778,43.03,80754.97,31.0,0.0,0.0,1e-05]
[1778386993464,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778386994141,43.03,80754.97,31.0,0.0,0.0,1e-05]
[1778386996279,43.03,80754.51,31.0,0.0,0.0,1e-05]
[1778386997099,43.03,80754.51,31.0,0.0,0.0,1e-05]
[1778387002348,43.03,80754.9,31.0,0.0,0.0,1e-05]
[1778387004009,43.03,80754.79,31.0,0.0,0.0,1e-05]
[1778387004746,43.03,80754.79,31.0,0.0,0.0,1e-05]
[1778387005417,43.03,80754.83,31.0,0.0,0.0,1e-05]
[1778387008364,43.03,80754.83,31.0,0.0,0.0,1e-05]
[1778387009084,43.03,80754.76,31.0,0.0,0.0,1e-05]
[1778387009903,43.03,80754.76,31.0,0.0,0.0,1e-05]
[1778387012422,43.03,80754.86,31.0,0.0,0.0,1e-05]
[1778387017708,43.03,80754.9,31.0,0.0,0.0,1e-05]
[1778387018509,43.03,80754.83,31.0,0.0,0.0,1e-05]
[1778387019269,43.03,80754.9,31.0,0.0,0.0,1e-05]
[1778387020087,43.03,80755.07,31.0,0.0,0.0,1e-05]
[1778387022984,43.03,80754.08,31.0,0.0,0.0,1e-05]
[1778387025262,43.03,80754.29,31.0,0.0,0.0,1e-05]
[1778387026979,43.03,80754.29,31.0,0.0,0.0,1e-05]
[1778387028693,43.03,80754.72,31.0,0.0,0.0,1e-05]
[1778387031093,43.03,80754.9,31.0,0.0,0.0,1e-05]
[1778387031919,43.03,80754.9,31.0,0.0,0.0,1e-05]
[1778387033601,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778387034525,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778387037004,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778387037635,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778387038251,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778387039758,43.03,80754.94,31.0,0.0,0.0,1e-05]
[1778387042086,43.03,80754.69,31.0,0.0,0.0,1e-05]
[1778387042932,43.03,80754.69,31.0,0.0,0.0,1e-05]
[1778387053712,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387060575,43.03,80754.24,31.0,0.0,0.0,1e-05]
[1778387061369,43.03,80754.24,31.0,0.0,0.0,1e-05]
[1778387066803,43.03,80754.24,31.0,0.0,0.0,1e-05]
[1778387067463,43.03,80754.24,31.0,0.0,0.0,1e-05]
[1778387068223,43.03,80754.24,31.0,0.0,0.0,1e-05]
[1778387072079,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387072792,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387072891,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387073564,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387074339,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387076006,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387076740,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387078205,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387079091,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387085938,43.03,80754.24,31.0,0.0,0.0,1e-05]
[1778387087841,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387088316,43.03,80754.28,31.0,0.0,0.0,1e-05]
[1778387091963,43.03,80753.12,31.0,0.0,0.0,1e-05]
[1778387092610,43.03,80753.12,31.0,0.0,0.0,1e-05]
[1778387099029,43.03,80753.33,31.0,0.0,0.0,1e-05]
[1778387099273,43.03,80753.33,31.0,0.0,0.0,1e-05]
[1778387100365,43.03,80753.37,31.0,0.0,0.0,1e-05]
[1778387111113,43.03,80753.55,31.0,0.0,0.0,1e-05]
[1778387113550,43.03,80753.55,31.0,0.0,0.0,1e-05]
[1778387114205,43.03,80753.62,31.0,0.0,0.0,1e-05]
[1778387117155,43.03,80758.91,31.0,0.0,0.0,1e-05]
[1778387118180,43.03,80758.91,31.0,0.0,0.0,1e-05]
[1778387118962,43.03,80758.91,31.0,0.0,0.0,1e-05]
[1778387119637,43.03,80758.56,31.0,0.0,0.0,1e-05]
[1778387120297,43.03,80758.78,31.0,0.0,0.0,1e-05]
[1778387124720,43.03,80759.24,31.0,0.0,0.0,1e-05]
[1778387125565,43.03,80759.21,31.0,0.0,0.0,1e-05]
[1778387126868,43.03,80759.21,31.0,0.0,0.0,1e-05]
[1778387126897,43.03,80759.21,31.0,0.0,0.0,1e-05]
[1778387127225,43.03,80765.13,31.0,0.0,0.0,1e-05]
[1778387133267,43.03,80767.42,31.0,0.0,0.0,1e-05]
[1778387134552,43.03,80767.42,31.0,0.0,0.0,1e-05]
[1778387135176,43.03,80768.02,31.0,0.0,0.0,1e-05]
[1778387135953,43.03,80768.02,31.0,0.0,0.0,1e-05]
[1778387136654,43.03,80768.06,31.0,0.0,0.0,1e-05]
[1778387137335,43.03,80768.02,31.0,0.0,0.0,1e-05]
[1778387138181,43.03,80768.16,31.0,0.0,0.0,1e-05]
[1778387141931,43.03,80768.13,31.0,0.0,0.0,1e-05]
[1778387142849,43.03,80768.2,31.0,0.0,0.0,1e-05]
[1778387144242,43.03,80767.98,31.0,0.0,0.0,1e-05]
[1778387145128,43.03,80768.06,31.0,0.0,0.0,1e-05]
[1778387152980,43.03,80768.5,31.0,0.0,0.0,1e-05]
[1778387153755,43.03,80768.5,31.0,0.0,0.0,1e-05]
[1778387156448,43.03,80768.0,31.0,0.0,0.0,1e-05]
[1778387157211,43.03,80768.0,31.0,0.0,0.0,1e-05]
[1778387161175,43.03,80768.0,31.0,0.0,0.0,1e-05]
[1778387162011,43.03,80768.0,31.0,0.0,0.0,1e-05]
[1778387166856,43.03,80768.36,31.0,0.0,0.0,1e-05]
[1778387167396,43.03,80768.32,31.0,0.0,0.0,1e-05]
[1778387172540,43.03,80769.77,31.0,0.0,0.0,1e-05]
[1778387174093,43.03,80769.77,31.0,0.0,0.0,1e-05]
[1778387175601,43.03,80769.84,31.0,0.0,0.0,1e-05]
[1778387177892,43.03,80769.58,31.0,0.0,0.0,1e-05]
[1778387178414,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387179109,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387179891,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387182848,43.03,80769.65,31.0,0.0,0.0,1e-05]
[1778387184250,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387185063,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387185986,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387186632,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387187530,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387190112,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387190986,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387191086,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387194066,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387194613,43.03,80769.61,31.0,0.0,0.0,1e-05]
[1778387197936,43.03,80769.91,31.0,0.0,0.0,1e-05]
[1778387198591,43.03,80769.91,31.0,0.0,0.0,1e-05]
[1778387204125,43.03,80770.04,31.0,0.0,0.0,1e-05]
[1778387204274,43.03,80770.0,31.0,0.0,0.0,1e-05]
[1778387209800,43.03,80779.96,31.0,0.0,0.0,1e-05]
[1778387210283,43.03,80779.96,31.0,0.0,0.0,1e-05]
[1778387211596,43.03,80780.11,31.0,0.0,0.0,1e-05]
[1778387213547,43.03,80780.25,31.0,0.0,0.0,1e-05]
[1778387214252,43.03,80780.07,31.0,0.0,0.0,1e-05]
[1778387219870,43.03,80782.03,31.0,0.0,0.0,1e-05]
[1778387224905,43.03,80780.59,31.0,0.0,0.0,1e-05]
[1778387229988,43.03,80780.84,31.0,0.0,0.0,1e-05]
[1778387233092,43.03,80781.2,31.0,0.0,0.0,1e-05]
[1778387236268,43.03,80781.51,31.0,0.0,0.0,1e-05]
[1778387236965,43.03,80781.51,31.0,0.0,0.0,1e-05]
[1778387237898,43.03,80781.87,31.0,0.0,0.0,1e-05]
[1778387238517,43.03,80781.83,31.0,0.0,0.0,1e-05]
[1778387240927,43.03,80782.01,31.0,0.0,0.0,1e-05]
[1778387241748,43.03,80781.97,31.0,0.0,0.0,1e-05]
[1778387243315,43.03,80781.83,31.0,0.0,0.0,1e-05]
[1778387244162,43.03,80781.83,31.0,0.0,0.0,1e-05]
[1778387246467,43.03,80782.01,31.0,0.0,0.0,1e-05]
[1778387247310,43.03,80781.97,31.0,0.0,0.0,1e-05]
[1778387248105,43.03,80781.97,31.0,0.0,0.0,1e-05]
[1778387248864,43.03,80781.8,31.0,0.0,0.0,1e-05]
[1778387250397,43.03,80781.76,31.0,0.0,0.0,1e-05]
[1778387251198,43.03,80781.76,31.0,0.0,0.0,1e-05]
[1778387251240,43.03,80781.87,31.0,0.0,0.0,1e-05]
[1778387252122,43.03,80781.87,31.0,0.0,0.0,1e-05]
[1778387253065,43.03,80782.01,31.0,0.0,0.0,1e-05]
[1778387257085,43.03,80782.19,31.0,0.0,0.0,1e-05]
[1778387257784,43.03,80781.97,31.0,0.0,0.0,1e-05]
[1778387258601,43.03,80782.01,31.0,0.0,0.0,1e-05]
[1778387259306,43.03,80782.75,31.0,0.0,0.0,1e-05]
[1778387262579,43.03,80782.98,31.0,0.0,0.0,1e-05]
[1778387263193,43.03,80782.98,31.0,0.0,0.0,1e-05]
[1778387269889,43.03,80783.16,31.0,0.0,0.0,1e-05]
[1778387271407,43.03,80783.05,31.0,0.0,0.0,1e-05]
[1778387277273,43.03,80783.09,31.0,0.0,0.0,1e-05]
[1778387283044,43.03,80782.14,31.0,0.0,0.0,1e-05]
[1778387283856,43.03,80782.17,31.0,0.0,0.0,1e-05]
[1778387285262,43.03,80782.39,31.0,0.0,0.0,1e-05]
[1778387286075,43.03,80782.21,31.0,0.0,0.0,1e-05]
[1778387286947,43.03,80781.7,31.0,0.0,0.0,1e-05]
[1778387287580,43.03,80780.28,31.0,0.0,0.0,1e-05]
[1778387289902,43.03,80779.06,31.0,0.0,0.0,1e-05]
[1778387292587,43.03,80778.92,31.0,0.0,0.0,1e-05]
[1778387295532,43.03,80779.02,31.0,0.0,0.0,1e-05]
[1778387296157,43.03,80779.02,31.0,0.0,0.0,1e-05]
[1778387302448,43.03,80777.76,31.0,0.0,0.0,1e-05]
[1778387308409,43.03,80774.88,31.0,0.0,0.0,1e-05]
[1778387309894,43.03,80774.88,31.0,0.0,0.0,1e-05]
[1778387313528,43.03,80774.88,31.0,0.0,0.0,1e-05]
[1778387314165,43.03,80774.88,31.0,0.0,0.0,1e-05]
[1778387314189,43.03,80773.97,31.0,0.0,0.0,1e-05]
[1778387316549,43.03,80766.99,31.0,0.0,0.0,1e-05]
[1778387318018,43.03,80766.99,31.0,0.0,0.0,1e-05]
[1778387318734,43.03,80766.45,31.0,0.0,0.0,1e-05]
[1778387320022,43.03,80766.31,31.0,0.0,0.0,1e-05]
[1778387322075,43.03,80766.31,31.0,0.0,0.0,1e-05]
[1778387327629,43.03,80765.61,31.0,0.0,0.0,1e-05]
[1778387333033,43.03,80765.61,31.0,0.0,0.0,1e-05]
[1778387333731,43.03,80764.43,31.0,0.0,0.0,1e-05]
[1778387334277,43.03,80764.43,31.0,0.0,0.0,1e-05]
[1778387335105,43.03,80764.47,31.0,0.0,0.0,1e-05]
[1778387336733,43.03,80764.07,31.0,0.0,0.0,1e-05]
[1778387337422,43.03,80764.61,31.0,0.0,0.0,1e-05]
[1778387341289,43.03,80764.95,31.0,0.0,0.0,1e-05]
[1778387342057,43.03,80764.88,31.0,0.0,0.0,1e-05]
[1778387346292,43.03,80764.84,31.0,0.0,0.0,1e-05]
[1778387346999,43.03,80764.88,31.0,0.0,0.0,1e-05]
[1778387348312,43.03,80764.92,31.0,0.0,0.0,1e-05]
[1778387349926,43.03,80765.35,31.0,0.0,0.0,1e-05]
[1778387350776,43.03,80769.45,31.0,0.0,0.0,1e-05]
[1778387352679,43.03,80771.2,31.0,0.0,0.0,1e-05]
[1778387355937,43.03,80772.26,31.0,0.0,0.0,1e-05]
[1778387355987,43.03,80772.26,31.0,0.0,0.0,1e-05]
[1778387356833,43.03,80776.9,31.0,0.0,0.0,1e-05]
[1778387361868,43.03,80777.27,31.0,0.0,0.0,1e-05]
[1778387363882,43.03,80782.86,31.0,0.0,0.0,1e-05]
[1778387365418,43.03,80784.31,31.0,0.0,0.0,1e-05]
[1778387366200,43.03,80784.31,31.0,0.0,0.0,1e-05]
[1778387372945,43.03,80784.77,31.0,0.0,0.0,1e-05]
[1778387377980,43.03,80785.94,31.0,0.0,0.0,1e-05]
[1778387378958,43.03,80785.94,31.0,0.0,0.0,1e-05]
[1778387380349,43.03,80785.94,31.0,0.0,0.0,1e-05]
[1778387388116,43.03,80784.07,31.0,0.0,0.0,1e-05]
[1778387388947,43.03,80784.07,31.0,0.0,0.0,1e-05]
[1778387389533,43.03,80784.28,31.0,0.0,0.0,1e-05]
[1778387390499,43.03,80784.07,31.0,0.0,0.0,1e-05]
[1778387400181,43.03,80785.75,31.0,0.0,0.0,1e-05]
[1778387401031,43.03,80785.75,31.0,0.0,0.0,1e-05]
[1778387405539,43.03,80785.75,31.0,0.0,0.0,1e-05]
[1778387406086,43.03,80785.75,31.0,0.0,0.0,1e-05]
[1778387408595,43.03,80784.48,31.0,0.0,0.0,1e-05]
[1778387409189,43.03,80784.48,31.0,0.0,0.0,1e-05]
[1778387411976,43.03,80786.16,31.0,0.0,0.0,1e-05]
[1778387412746,43.03,80786.92,31.0,0.0,0.0,1e-05]
[1778387418270,43.03,80788.3,31.0,0.0,0.0,1e-05]
[1778387424312,43.03,80788.53,31.0,0.0,0.0,1e-05]
[1778387425412,43.03,80788.53,31.0,0.0,0.0,1e-05]
[1778387426202,43.03,80788.57,31.0,0.0,0.0,1e-05]
[1778387430048,43.03,80788.0,31.0,0.0,0.0,1e-05]
[1778387430888,43.03,80788.0,31.0,0.0,0.0,1e-05]
[1778387432368,43.03,80788.07,31.0,0.0,0.0,1e-05]
[1778387435215,43.03,80788.0,31.0,0.0,0.0,1e-05]
[1778387436348,43.03,80788.0,31.0,0.0,0.0,1e-05]
[1778387441431,43.03,80792.84,31.0,0.0,0.0,1e-05]
[1778387447075,43.03,80792.84,31.0,0.0,0.0,1e-05]
[1778387447920,43.03,80791.74,31.0,0.0,0.0,1e-05]
[1778387452382,43.03,80791.56,31.0,0.0,0.0,1e-05]
[1778387453965,43.03,80791.56,31.0,0.0,0.0,1e-05]
[1778387457917,43.03,80793.03,31.0,0.0,0.0,1e-05]
[1778387459449,43.03,80792.81,31.0,0.0,0.0,1e-05]
[1778387463661,43.03,80793.03,31.0,0.0,0.0,1e-05]
[1778387464176,43.03,80793.03,31.0,0.0,0.0,1e-05]
[1778387465612,43.03,80795.95,31.0,0.0,0.0,1e-05]
[1778387465870,43.03,80795.95,31.0,0.0,0.0,1e-05]
[1778387467617,43.03,80802.44,31.0,0.0,0.0,1e-05]
[1778387468882,43.03,80802.44,31.0,0.0,0.0,1e-05]
[1778387469509,43.03,80803.56,31.0,0.0,0.0,1e-05]
[1778387475673,43.03,80807.02,31.0,0.0,0.0,1e-05]
[1778387477687,43.03,80815.6,31.0,0.0,0.0,1e-05]
[1778387478696,43.03,80815.6,31.0,0.0,0.0,1e-05]
[1778387478809,43.03,80815.6,31.0,0.0,0.0,1e-05]
[1778387484820,43.03,80817.03,31.0,0.0,0.0,1e-05]
[1778387485649,43.03,80817.25,31.0,0.0,0.0,1e-05]
[1778387490914,43.03,80817.2,31.0,0.0,0.0,1e-05]
[1778387491014,43.03,80817.2,31.0,0.0,0.0,1e-05]
[1778387491781,43.03,80817.2,31.0,0.0,0.0,1e-05]
[1778387496820,43.03,80819.97,31.0,0.0,0.0,1e-05]
[1778387501855,43.03,80820.66,31.0,0.0,0.0,1e-05]
[1778387505866,43.03,80821.19,31.0,0.0,0.0,1e-05]
[1778387506739,43.03,80821.19,31.0,0.0,0.0,1e-05]
[1778387511925,43.03,80822.45,31.0,0.0,0.0,1e-05]
[1778387516960,43.03,80821.61,31.0,0.0,0.0,1e-05]
[1778387518136,43.03,80821.61,31.0,0.0,0.0,1e-05]
[1778387519770,43.03,80820.89,31.0,0.0,0.0,1e-05]
[1778387522088,43.03,80820.66,31.0,0.0,0.0,1e-05]
[1778387522940,43.03,80820.66,31.0,0.0,0.0,1e-05]
[1778387524145,43.03,80820.69,31.0,0.0,0.0,1e-05]
[1778387524944,43.03,80820.63,31.0,0.0,0.0,1e-05]
[1778387525538,43.03,80820.69,31.0,0.0,0.0,1e-05]
[1778387526160,43.03,80820.69,31.0,0.0,0.0,1e-05]
[1778387531908,43.03,80819.53,31.0,0.0,0.0,1e-05]
[1778387532526,43.03,80821.43,31.0,0.0,0.0,1e-05]
[1778387537162,43.03,80824.08,31.0,0.0,0.0,1e-05]
[1778387538614,43.03,80825.34,31.0,0.0,0.0,1e-05]
[1778387541068,43.03,80825.7,31.0,0.0,0.0,1e-05]
[1778387542000,43.03,80825.77,31.0,0.0,0.0,1e-05]
[1778387546606,43.03,80825.47,31.0,0.0,0.0,1e-05]
[1778387547228,43.03,80825.47,31.0,0.0,0.0,1e-05]
[1778387551693,43.03,80825.34,31.0,0.0,0.0,1e-05]
[1778387552493,43.03,80825.34,31.0,0.0,0.0,1e-05]
[1778387551792,43.03,80825.34,31.0,0.0,0.0,1e-05]
[1778387553062,43.03,80825.34,31.0,0.0,0.0,1e-05]
[1778387553094,43.03,80825.34,31.0,0.0,0.0,1e-05]
[1778387554219,43.03,80834.73,31.0,0.0,0.0,1e-05]
[1778387555814,43.03,80834.39,31.0,0.0,0.0,1e-05]
[1778387556726,43.03,80833.68,31.0,0.0,0.0,1e-05]
[1778387563283,43.03,80828.87,31.0,0.0,0.0,1e-05]
[1778387566264,43.03,80828.87,31.0,0.0,0.0,1e-05]
[1778387568053,43.03,80826.7,31.0,0.0,0.0,1e-05]
[1778387573353,43.03,80825.31,31.0,0.0,0.0,1e-05]
[1778387579396,43.03,80826.42,31.0,0.0,0.0,1e-05]
[1778387580969,43.03,80826.42,31.0,0.0,0.0,1e-05]
[1778387581366,43.03,80826.42,31.0,0.0,0.0,1e-05]
[1778387582418,43.03,80819.95,31.0,0.0,0.0,1e-05]
[1778387583264,43.03,80819.95,31.0,0.0,0.0,1e-05]
[1778387584077,43.03,80816.93,31.0,0.0,0.0,1e-05]
[1778387591481,43.03,80813.97,31.0,0.0,0.0,1e-05]
[1778387592488,43.03,80808.06,31.0,0.0,0.0,1e-05]
[1778387595278,43.03,80808.17,31.0,0.0,0.0,1e-05]
[1778387596235,43.03,80808.07,31.0,0.0,0.0,1e-05]
[1778387598590,43.03,80808.17,31.0,0.0,0.0,1e-05]
[1778387599166,43.03,80808.06,31.0,0.0,0.0,1e-05]
[1778387601183,43.03,80807.67,31.0,0.0,0.0,1e-05]
[1778387602001,43.03,80807.64,31.0,0.0,0.0,1e-05]
[1778387606150,43.03,80808.09,31.0,0.0,0.0,1e-05]
[1778387607054,43.03,80808.23,31.0,0.0,0.0,1e-05]
[1778387609105,43.03,80808.23,31.0,0.0,0.0,1e-05]
[1778387609881,43.03,80808.23,31.0,0.0,0.0,1e-05]
[1778387611219,43.03,80808.19,31.0,0.0,0.0,1e-05]
[1778387611308,43.03,80808.19,31.0,0.0,0.0,1e-05]
[1778387612060,43.03,80808.19,31.0,0.0,0.0,1e-05]
[1778387615056,43.03,80808.33,31.0,0.0,0.0,1e-05]
[1778387615980,43.03,80808.23,31.0,0.0,0.0,1e-05]
[1778387616656,43.03,80812.63,31.0,0.0,0.0,1e-05]
[1778387621691,43.03,80816.2,31.0,0.0,0.0,1e-05]
[1778387626726,43.03,80821.41,31.0,0.0,0.0,1e-05]
[1778387628670,43.03,80822.99,31.0,0.0,0.0,1e-05]
[1778387629386,43.03,80822.99,31.0,0.0,0.0,1e-05]
[1778387632018,43.03,80823.05,31.0,0.0,0.0,1e-05]
[1778387632872,43.03,80823.49,31.0,0.0,0.0,1e-05]
[1778387635904,43.03,80826.26,31.0,0.0,0.0,1e-05]
[1778387636748,43.03,80827.13,31.0,0.0,0.0,1e-05]
[1778387642287,43.03,80825.32,31.0,0.0,0.0,1e-05]
[1778387643134,43.03,80825.11,31.0,0.0,0.0,1e-05]
[1778387647016,43.03,80821.44,31.0,0.0,0.0,1e-05]
[1778387647881,43.03,80821.69,31.0,0.0,0.0,1e-05]
[1778387649941,43.03,80821.76,31.0,0.0,0.0,1e-05]
[1778387651992,43.03,80821.69,31.0,0.0,0.0,1e-05]
[1778387654085,43.03,80821.69,31.0,0.0,0.0,1e-05]
[1778387654717,43.03,80821.12,31.0,0.0,0.0,1e-05]
[1778387656152,43.03,80821.23,31.0,0.0,0.0,1e-05]
[1778387657789,43.03,80822.47,31.0,0.0,0.0,1e-05]
[1778387662978,43.03,80822.65,31.0,0.0,0.0,1e-05]
[1778387664140,43.03,80822.65,31.0,0.0,0.0,1e-05]
[1778387665007,43.03,80822.65,31.0,0.0,0.0,1e-05]
[1778387667356,43.03,80822.9,31.0,0.0,0.0,1e-05]
[1778387668085,43.03,80824.22,31.0,0.0,0.0,1e-05]
[1778387669526,43.03,80824.22,31.0,0.0,0.0,1e-05]
[1778387670181,43.03,80824.52,31.0,0.0,0.0,1e-05]
[1778387673049,43.03,80824.2,31.0,0.0,0.0,1e-05]
[1778387674142,43.03,80824.2,31.0,0.0,0.0,1e-05]
[1778387674955,43.03,80824.17,31.0,0.0,0.0,1e-05]
[1778387675720,43.03,80821.04,31.0,0.0,0.0,1e-05]
[1778387676411,43.03,80821.04,31.0,0.0,0.0,1e-05]
[1778387677082,43.03,80814.26,31.0,0.0,0.0,1e-05]
[1778387682117,43.03,80813.06,31.0,0.0,0.0,1e-05]
[1778387683689,43.03,80812.18,31.0,0.0,0.0,1e-05]
[1778387685118,43.03,80809.58,31.0,0.0,0.0,1e-05]
[1778387685449,43.03,80809.58,31.0,0.0,0.0,1e-05]
[1778387685472,43.03,80809.58,31.0,0.0,0.0,1e-05]
[1778387685592,43.03,80809.58,31.0,0.0,0.0,1e-05]
[1778387685889,43.03,80809.44,31.0,0.0,0.0,1e-05]
[1778387687328,43.03,80806.69,31.0,0.0,0.0,1e-05]
[1778387688148,43.03,80805.09,31.0,0.0,0.0,1e-05]
[1778387693194,43.03,80805.56,31.0,0.0,0.0,1e-05]
[1778387697068,43.03,80804.25,31.0,0.0,0.0,1e-05]
[1778387697749,43.03,80804.21,31.0,0.0,0.0,1e-05]
[1778387698367,43.03,80804.21,31.0,0.0,0.0,1e-05]
[1778387699108,43.03,80804.18,31.0,0.0,0.0,1e-05]
[1778387700856,43.03,80804.18,31.0,0.0,0.0,1e-05]
[1778387701628,43.03,80804.18,31.0,0.0,0.0,1e-05]
[1778387705374,43.03,80806.85,31.0,0.0,0.0,1e-05]
[1778387706113,43.03,80806.6,31.0,0.0,0.0,1e-05]
[1778387709171,43.03,80807.26,31.0,0.0,0.0,1e-05]
[1778387709913,43.03,80807.4,31.0,0.0,0.0,1e-05]
[1778387714394,43.03,80807.4,31.0,0.0,0.0,1e-05]
[1778387715029,43.03,80807.4,31.0,0.0,0.0,1e-05]
[1778387717305,43.03,80807.58,31.0,0.0,0.0,1e-05]
[1778387718141,43.03,80807.67,31.0,0.0,0.0,1e-05]
[1778387719447,43.03,80807.7,31.0,0.0,0.0,1e-05]
[1778387720304,43.03,80807.67,31.0,0.0,0.0,1e-05]
[1778387725418,43.03,80804.83,31.0,0.0,0.0,1e-05]
[1778387729537,43.03,80805.85,31.0,0.0,0.0,1e-05]
[1778387730193,43.03,80805.85,31.0,0.0,0.0,1e-05]
[1778387731042,43.03,80805.85,31.0,0.0,0.0,1e-05]
[1778387731715,43.03,80805.85,31.0,0.0,0.0,1e-05]
[1778387731460,43.03,80806.23,31.0,0.0,0.0,1e-05]
[1778387736496,43.03,80805.46,31.0,0.0,0.0,1e-05]
[1778387741530,43.03,80805.5,31.0,0.0,0.0,1e-05]
[1778387745054,43.03,80805.35,31.0,0.0,0.0,1e-05]
[1778387747452,43.03,80806.41,31.0,0.0,0.0,1e-05]
[1778387756105,43.03,80806.34,31.0,0.0,0.0,1e-05]
[1778387756837,43.03,80805.41,31.0,0.0,0.0,1e-05]
[1778387761180,43.03,80805.73,31.0,0.0,0.0,1e-05]
[1778387762555,43.03,80805.56,31.0,0.0,0.0,1e-05]
[1778387767713,43.03,80805.67,31.0,0.0,0.0,1e-05]
[1778387772749,43.03,80802.16,31.0,0.0,0.0,1e-05]
[1778387775503,43.03,80802.31,31.0,0.0,0.0,1e-05]
[1778387776268,43.03,80802.24,31.0,0.0,0.0,1e-05]
[1778387777936,43.03,80802.24,31.0,0.0,0.0,1e-05]
[1778387778641,43.03,80802.24,31.0,0.0,0.0,1e-05]
[1778387779201,43.03,80802.41,31.0,0.0,0.0,1e-05]
[1778387780031,43.03,80802.4,31.0,0.0,0.0,1e-05]
[1778387785840,43.03,80803.87,31.0,0.0,0.0,1e-05]
[1778387787363,43.03,80803.87,31.0,0.0,0.0,1e-05]
[1778387788049,43.03,80805.87,31.0,0.0,0.0,1e-05]
[1778387788990,43.03,80805.78,31.0,0.0,0.0,1e-05]
[1778387789620,43.03,80805.78,31.0,0.0,0.0,1e-05]
[1778387792156,43.03,80805.8,31.0,0.0,0.0,1e-05]
[1778387792207,43.03,80805.84,31.0,0.0,0.0,1e-05]
[1778387793190,43.03,80805.84,31.0,0.0,0.0,1e-05]
[1778387799037,43.03,80804.65,31.0,0.0,0.0,1e-05]
[1778387799642,43.03,80804.65,31.0,0.0,0.0,1e-05]
[1778387810968,43.03,80804.65,31.0,0.0,0.0,1e-05]
[1778387811768,43.03,80804.65,31.0,0.0,0.0,1e-05]
[1778387818064,43.03,80803.01,31.0,0.0,0.0,1e-05]
[1778387819380,43.03,80803.01,31.0,0.0,0.0,1e-05]
[1778387820059,43.03,80802.83,31.0,0.0,0.0,1e-05]
[1778387824052,43.03,80802.76,31.0,0.0,0.0,1e-05]
[1778387824824,43.03,80802.76,31.0,0.0,0.0,1e-05]
[1778387825408,43.03,80802.76,31.0,0.0,0.0,1e-05]
[1778387826186,43.03,80802.6,31.0,0.0,0.0,1e-05]
[1778387833169,43.03,80802.6,31.0,0.0,0.0,1e-05]
[1778387836295,43.03,80802.6,31.0,0.0,0.0,1e-05]
[1778387837063,43.03,80802.6,31.0,0.0,0.0,1e-05]
[1778387840052,43.03,80801.18,31.0,0.0,0.0,1e-05]
[1778387840608,43.03,80801.18,31.0,0.0,0.0,1e-05]
[1778387843136,43.03,80801.18,31.0,0.0,0.0,1e-05]
[1778387843776,43.03,80801.18,31.0,0.0,0.0,1e-05]
[1778387844562,43.03,80801.18,31.0,0.0,0.0,1e-05]
[1778387845256,43.03,80800.98,31.0,0.0,0.0,1e-05]
[1778387847138,43.03,80799.76,31.0,0.0,0.0,1e-05]
[1778387847983,43.03,80799.72,31.0,0.0,0.0,1e-05]
[1778387848681,43.03,80799.72,31.0,0.0,0.0,1e-05]
[1778387849360,43.03,80799.72,31.0,0.0,0.0,1e-05]
[1778387852999,43.03,80799.72,31.0,0.0,0.0,1e-05]
[1778387853098,43.03,80799.72,31.0,0.0,0.0,0.0]
[1778387854206,43.03,80799.72,31.0,0.0,0.0,0.0]
[1778387854761,43.03,80799.72,31.0,0.0,0.0,0.0]
[1778387855994,43.03,80799.76,31.0,0.0,0.0,0.0]
[1778387861367,43.03,80799.71,31.0,0.0,0.0,0.0]
[1778387861901,43.03,80799.71,31.0,0.0,0.0,0.0]
[1778387863389,43.03,80799.74,31.0,0.0,0.0,0.0]
[1778387864171,43.03,80799.74,31.0,0.0,0.0,0.0]
[1778387865015,43.03,80799.71,31.0,0.0,0.0,0.0]
[1778387866579,43.03,80799.71,31.0,0.0,0.0,0.0]
[1778387867547,43.03,80799.74,31.0,0.0,0.0,0.0]
[1778387870023,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387871046,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387874666,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387875584,43.03,80800.03,31.0,0.0,0.0,0.0]
[1778387876145,43.03,80800.03,31.0,0.0,0.0,0.0]
[1778387877026,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387881735,43.03,80800.03,31.0,0.0,0.0,0.0]
[1778387882475,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387883906,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387884658,43.03,80800.06,31.0,0.0,0.0,0.0]
[1778387885362,43.03,80800.1,31.0,0.0,0.0,0.0]
[1778387886144,43.03,80800.1,31.0,0.0,0.0,0.0]
[1778387893316,43.03,80800.1,31.0,0.0,0.0,0.0]
[1778387894159,43.03,80800.1,31.0,0.0,0.0,0.0]
[1778387894914,43.03,80800.1,31.0,0.0,0.0,0.0]
[1778387895845,43.03,80800.1,31.0,0.0,0.0,0.0]
[1778387896598,43.03,80804.12,31.0,0.0,0.0,1e-05]
[1778387897317,43.03,80804.91,31.0,0.0,0.0,1e-05]
[1778387898188,43.03,80804.59,31.0,0.0,0.0,1e-05]
[1778387899947,43.03,80804.19,31.0,0.0,0.0,1e-05]
[1778387903684,43.03,80804.23,31.0,0.0,0.0,1e-05]
[1778387904282,43.03,80804.23,31.0,0.0,0.0,1e-05]
[1778387907266,43.03,80804.2,31.0,0.0,0.0,1e-05]
[1778387908059,43.03,80804.2,31.0,0.0,0.0,1e-05]
[1778387911718,43.03,80804.38,31.0,0.0,0.0,0.0]
[1778387916753,43.03,80805.39,31.0,0.0,0.0,0.0]
[1778387919344,43.03,80806.06,31.0,0.0,0.0,0.0]
[1778387921999,43.03,80806.23,31.0,0.0,0.0,0.0]
[1778387922821,43.03,80806.23,31.0,0.0,0.0,0.0]
[1778387923435,43.03,80806.23,31.0,0.0,0.0,0.0]
[1778387925026,43.03,80806.27,31.0,0.0,0.0,0.0]
[1778387925659,43.03,80806.27,31.0,0.0,0.0,0.0]
[1778387930894,43.03,80806.23,31.0,0.0,0.0,0.0]
[1778387932164,43.03,80806.23,31.0,0.0,0.0,0.0]
[1778387933091,43.03,80806.27,31.0,0.0,0.0,0.0]
[1778387933910,43.03,80806.27,31.0,0.0,0.0,0.0]
[1778387936228,43.03,80806.27,31.0,0.0,0.0,0.0]
[1778387937024,43.03,80806.3,31.0,0.0,0.0,0.0]
[1778387939748,43.03,80806.34,31.0,0.0,0.0,0.0]
[1778387939857,43.03,80806.34,31.0,0.0,0.0,0.0]
[1778387940040,43.03,80807.92,31.0,0.0,0.0,0.0]
[1778387940804,43.03,80807.92,31.0,0.0,0.0,0.0]
[1778387940921,43.03,80819.71,31.0,0.0,0.0,1e-05]
[1778387944145,43.03,80818.39,31.0,0.0,0.0,1e-05]
[1778387945109,43.03,80816.86,31.0,0.0,0.0,1e-05]
[1778387949380,43.03,80817.07,31.0,0.0,0.0,1e-05]
[1778387950063,43.03,80817.07,31.0,0.0,0.0,1e-05]
[1778387957660,43.03,80816.81,31.0,0.0,0.0,1e-05]
[1778387958079,43.03,80816.5,31.0,0.0,0.0,1e-05]
[1778387959665,43.03,80813.13,31.0,0.0,0.0,1e-05]
[1778387961371,43.03,80811.57,31.0,0.0,0.0,1e-05]
[1778387965167,43.03,80811.64,31.0,0.0,0.0,1e-05]
[1778387966609,43.03,80811.57,31.0,0.0,0.0,1e-05]
[1778387966891,43.03,80811.57,31.0,0.0,0.0,1e-05]
[1778387967611,43.03,80811.57,31.0,0.0,0.0,1e-05]
[1778387971132,43.03,80811.12,31.0,0.0,0.0,0.0]
[1778387972303,43.03,80811.12,31.0,0.0,0.0,0.0]
[1778387973115,43.03,80811.19,31.0,0.0,0.0,0.0]
[1778387977018,43.03,80811.19,31.0,0.0,0.0,0.0]
[1778387977651,43.03,80811.19,31.0,0.0,0.0,0.0]
[1778387979085,43.03,80811.19,31.0,0.0,0.0,0.0]
[1778387979855,43.03,80811.19,31.0,0.0,0.0,0.0]
[1778387981977,43.03,80811.09,31.0,0.0,0.0,0.0]
[1778387982740,43.03,80811.12,31.0,0.0,0.0,0.0]
[1778387983437,43.03,80811.16,31.0,0.0,0.0,0.0]
[1778387984181,43.03,80811.16,31.0,0.0,0.0,0.0]
[1778387984986,43.03,80810.89,31.0,0.0,0.0,0.0]
[1778387985789,43.03,80810.89,31.0,0.0,0.0,0.0]
[1778387991313,43.03,80808.52,31.0,0.0,0.0,0.0]
[1778387992974,43.03,80808.52,31.0,0.0,0.0,0.0]
[1778387997016,43.03,80808.84,31.0,0.0,0.0,0.0]
[1778387998950,43.03,80808.81,31.0,0.0,0.0,0.0]
[1778387999674,43.03,80808.81,31.0,0.0,0.0,0.0]
[1778388000417,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388002785,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388004174,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388006191,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388007074,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388009071,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388009943,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388017800,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388018389,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388020016,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388020839,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388022125,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388022930,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388025135,43.03,80809.06,31.0,0.0,0.0,0.0]
[1778388026042,43.03,80809.13,31.0,0.0,0.0,0.0]
[1778388028871,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388029568,43.03,80809.09,31.0,0.0,0.0,0.0]
[1778388032749,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388032850,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388033325,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388040199,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388041963,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388046186,43.03,80808.36,31.0,0.0,0.0,0.0]
[1778388047827,43.03,80808.36,31.0,0.0,0.0,0.0]
[1778388052005,43.03,80808.16,31.0,0.0,0.0,0.0]
[1778388053494,43.03,80808.2,31.0,0.0,0.0,0.0]
[1778388055955,43.03,80808.2,31.0,0.0,0.0,0.0]
[1778388056634,43.03,80808.2,31.0,0.0,0.0,0.0]
[1778388061768,43.03,80808.52,31.0,0.0,0.0,0.0]
[1778388068817,43.03,80808.52,31.0,0.0,0.0,0.0]
[1778388073852,43.03,80807.81,31.0,0.0,0.0,0.0]
[1778388074180,43.03,80807.81,31.0,0.0,0.0,0.0]
[1778388075038,43.03,80807.81,31.0,0.0,0.0,0.0]
[1778388079221,43.03,80807.98,31.0,0.0,0.0,0.0]
[1778388079927,43.03,80807.98,31.0,0.0,0.0,0.0]
[1778388080564,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388081161,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388082998,43.03,80807.77,31.0,0.0,0.0,0.0]
[1778388083578,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388088957,43.03,80807.66,31.0,0.0,0.0,0.0]
[1778388090223,43.03,80808.09,31.0,0.0,0.0,0.0]
[1778388091154,43.03,80808.09,31.0,0.0,0.0,0.0]
[1778388091254,43.03,80808.09,31.0,0.0,0.0,0.0]
[1778388092233,43.03,80808.09,31.0,0.0,0.0,0.0]
[1778388093061,43.03,80808.09,31.0,0.0,0.0,0.0]
[1778388095289,43.03,80807.7,31.0,0.0,0.0,0.0]
[1778388096020,43.03,80807.7,31.0,0.0,0.0,0.0]
[1778388097310,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388098068,43.03,80808.38,31.0,0.0,0.0,0.0]
[1778388100257,43.03,80807.95,31.0,0.0,0.0,0.0]
[1778388101931,43.03,80808.34,31.0,0.0,0.0,0.0]
[1778388105402,43.03,80808.45,31.0,0.0,0.0,0.0]
[1778388106125,43.03,80808.45,31.0,0.0,0.0,0.0]
[1778388111190,43.03,80808.45,31.0,0.0,0.0,0.0]
[1778388112888,43.03,80808.45,31.0,0.0,0.0,0.0]
[1778388118687,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388118707,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388120013,43.03,80808.41,31.0,0.0,0.0,0.0]
[1778388120779,43.03,80806.74,31.0,0.0,0.0,0.0]
[1778388123768,43.03,80805.52,31.0,0.0,0.0,0.0]
[1778388123914,43.03,80805.52,31.0,0.0,0.0,0.0]
[1778388130245,43.03,80805.25,31.0,0.0,0.0,0.0]
[1778388131992,43.03,80805.25,31.0,0.0,0.0,0.0]
[1778388134628,43.03,80805.25,31.0,0.0,0.0,0.0]
[1778388135364,43.03,80805.47,31.0,0.0,0.0,0.0]
[1778388136966,43.03,80805.47,31.0,0.0,0.0,0.0]
[1778388137589,43.03,80805.75,31.0,0.0,0.0,0.0]
[1778388139871,43.03,80806.13,31.0,0.0,0.0,0.0]
[1778388140814,43.03,80806.13,31.0,0.0,0.0,0.0]
[1778388146358,43.03,80806.04,31.0,0.0,0.0,0.0]
[1778388150098,43.03,80805.79,31.0,0.0,0.0,0.0]
[1778388150941,43.03,80805.94,31.0,0.0,0.0,0.0]
[1778388151041,43.03,80804.61,31.0,0.0,0.0,0.0]
[1778388156428,43.03,80804.25,31.0,0.0,0.0,0.0]
[1778388166506,43.03,80803.93,31.0,0.0,0.0,0.0]
[1778388167990,43.03,80803.93,31.0,0.0,0.0,0.0]
[1778388168726,43.03,80803.93,31.0,0.0,0.0,0.0]
[1778388171031,43.03,80803.93,31.0,0.0,0.0,0.0]
[1778388172080,43.03,80803.93,31.0,0.0,0.0,0.0]
[1778388174733,43.03,80804.14,31.0,0.0,0.0,0.0]
[1778388175247,43.03,80804.14,31.0,0.0,0.0,0.0]
[1778388178247,43.03,80804.11,31.0,0.0,0.0,0.0]
[1778388179083,43.03,80804.11,31.0,0.0,0.0,0.0]
[1778388180604,43.03,80799.44,31.0,0.0,0.0,0.0]
[1778388182618,43.03,80795.14,31.0,0.0,0.0,0.0]
[1778388183625,43.03,80789.24,31.0,0.0,0.0,0.0]
[1778388185400,43.03,80790.11,31.0,0.0,0.0,0.0]
[1778388186923,43.03,80789.58,31.0,0.0,0.0,0.0]
[1778388187653,43.03,80784.85,31.0,0.0,0.0,0.0]
[1778388188498,43.03,80784.85,31.0,0.0,0.0,0.0]
[1778388189146,43.03,80784.85,31.0,0.0,0.0,0.0]
[1778388194702,43.03,80773.61,31.0,0.0,0.0,0.0]
[1778388196085,43.03,80773.61,31.0,0.0,0.0,0.0]
[1778388197067,43.03,80773.19,31.0,0.0,0.0,0.0]
[1778388201006,43.03,80772.33,31.0,0.0,0.0,0.0]
[1778388202676,43.03,80772.71,31.0,0.0,0.0,0.0]
[1778388205462,43.03,80772.54,31.0,0.0,0.0,0.0]
[1778388206151,43.03,80772.54,31.0,0.0,0.0,0.0]
[1778388207679,43.03,80772.51,31.0,0.0,0.0,0.0]
[1778388209199,43.03,80772.72,31.0,0.0,0.0,0.0]
[1778388210023,43.03,80772.72,31.0,0.0,0.0,0.0]
[1778388210745,43.03,80772.72,31.0,0.0,0.0,0.0]
[1778388211822,43.03,80772.79,31.0,0.0,0.0,0.0]
[1778388212483,43.03,80772.79,31.0,0.0,0.0,0.0]
[1778388213258,43.03,80772.79,31.0,0.0,0.0,0.0]
[1778388217286,43.03,80772.76,31.0,0.0,0.0,0.0]
[1778388218135,43.03,80772.76,31.0,0.0,0.0,0.0]
[1778388223906,43.03,80769.85,31.0,0.0,0.0,0.0]
[1778388228942,43.03,80767.55,31.0,0.0,0.0,0.0]
[1778388235991,43.03,80768.16,31.0,0.0,0.0,0.0]
[1778388237340,43.03,80768.12,31.0,0.0,0.0,0.0]
[1778388238154,43.03,80768.12,31.0,0.0,0.0,0.0]
[1778388239606,43.03,80767.87,31.0,0.0,0.0,0.0]
[1778388240270,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388243648,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388244242,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388245184,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388245930,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388247217,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388247878,43.03,80767.91,31.0,0.0,0.0,0.0]
[1778388253112,43.03,80767.76,31.0,0.0,0.0,0.0]
[1778388256321,43.03,80767.69,31.0,0.0,0.0,0.0]
[1778388257980,43.03,80767.59,31.0,0.0,0.0,0.0]
[1778388260029,43.03,80767.62,31.0,0.0,0.0,0.0]
[1778388261869,43.03,80767.59,31.0,0.0,0.0,0.0]
[1778388264189,43.03,80760.04,31.0,0.0,0.0,0.0]
[1778388267996,43.03,80759.15,31.0,0.0,0.0,0.0]
[1778388269745,43.03,80758.9,31.0,0.0,0.0,0.0]
[1778388271238,43.03,80758.25,31.0,0.0,0.0,0.0]
[1778388272068,43.03,80758.25,31.0,0.0,0.0,0.0]
[1778388272876,43.03,80758.25,31.0,0.0,0.0,0.0]
[1778388281873,43.03,80758.18,31.0,0.0,0.0,0.0]
[1778388282561,43.03,80757.35,31.0,0.0,0.0,0.0]
[1778388287223,43.03,80757.39,31.0,0.0,0.0,0.0]
[1778388287973,43.03,80757.39,31.0,0.0,0.0,0.0]
[1778388293098,43.03,80757.35,31.0,0.0,0.0,0.0]
[1778388294040,43.03,80757.31,31.0,0.0,0.0,0.0]
[1778388295547,43.03,80757.35,31.0,0.0,0.0,0.0]
[1778388297282,43.03,80757.35,31.0,0.0,0.0,0.0]
[1778388302619,43.03,80757.35,31.0,0.0,0.0,0.0]
[1778388303938,43.03,80757.31,31.0,0.0,0.0,0.0]
[1778388305062,43.03,80757.31,31.0,0.0,0.0,0.0]
[1778388305701,43.03,80756.27,31.0,0.0,0.0,0.0]
[1778388308596,43.03,80755.81,31.0,0.0,0.0,0.0]
[1778388309403,43.03,80755.81,31.0,0.0,0.0,0.0]
[1778388310926,43.03,80755.81,31.0,0.0,0.0,0.0]
[1778388311097,43.03,80755.81,31.0,0.0,0.0,0.0]
[1778388311518,43.03,80749.9,31.0,0.0,0.0,0.0]
[1778388314981,43.03,80747.92,31.0,0.0,0.0,0.0]
[1778388315175,43.03,80747.92,31.0,0.0,0.0,0.0]
[1778388318197,43.03,80744.39,31.0,0.0,0.0,0.0]
[1778388318962,43.03,80744.16,31.0,0.0,0.0,0.0]
[1778388320462,43.03,80744.09,31.0,0.0,0.0,0.0]
[1778388322142,43.03,80743.85,31.0,0.0,0.0,0.0]
[1778388324730,43.03,80743.85,31.0,0.0,0.0,0.0]
[1778388325514,43.03,80743.85,31.0,0.0,0.0,0.0]
[1778388326347,43.03,80743.7,31.0,0.0,0.0,0.0]
[1778388327180,43.03,80743.7,31.0,0.0,0.0,0.0]
[1778388330295,43.03,80743.63,31.0,0.0,0.0,0.0]
[1778388331016,43.03,80743.67,31.0,0.0,0.0,0.0]
[1778388331113,43.03,80743.67,31.0,0.0,0.0,0.0]
[1778388331891,43.03,80743.67,31.0,0.0,0.0,0.0]
[1778388332685,43.03,80743.64,31.0,0.0,0.0,0.0]
[1778388334098,43.03,80743.64,31.0,0.0,0.0,0.0]
[1778388334707,43.03,80743.64,31.0,0.0,0.0,0.0]
[1778388335386,43.03,80743.64,31.0,0.0,0.0,0.0]
[1778388336941,43.03,80743.64,31.0,0.0,0.0,0.0]
[1778388338025,43.03,80743.67,31.0,0.0,0.0,0.0]
[1778388338641,43.03,80743.64,31.0,0.0,0.0,0.0]
[1778388342906,43.03,80740.49,31.0,0.0,0.0,0.0]
[1778388344231,43.03,80736.89,31.0,0.0,0.0,0.0]
[1778388344331,43.03,80730.57,31.0,0.0,0.0,0.0]
[1778388344759,43.03,80724.79,31.0,0.0,0.0,0.0]
[1778388349703,43.03,80723.55,31.0,0.0,0.0,0.0]
[1778388350334,43.03,80723.55,31.0,0.0,0.0,0.0]
[1778388351114,43.03,80723.73,31.0,0.0,0.0,0.0]
[1778388352476,43.03,80723.16,31.0,0.0,0.0,0.0]
[1778388352557,43.03,80723.16,31.0,0.0,0.0,0.0]
[1778388353172,43.03,80723.16,31.0,0.0,0.0,0.0]
[1778388353272,43.03,80732.57,31.0,0.0,0.0,0.0]
[1778388353820,43.03,80736.76,31.0,0.0,0.0,0.0]
[1778388354935,43.03,80736.76,31.0,0.0,0.0,0.0]
[1778388355877,43.03,80736.48,31.0,0.0,0.0,0.0]
[1778388361876,43.03,80737.92,31.0,0.0,0.0,0.0]
[1778388365904,43.03,80732.37,31.0,0.0,0.0,0.0]
[1778388368940,43.03,80732.07,31.0,0.0,0.0,0.0]
[1778388369690,43.03,80732.5,31.0,0.0,0.0,0.0]
[1778388373962,43.03,80727.06,31.0,0.0,0.0,0.0]
[1778388375890,43.03,80724.86,31.0,0.0,0.0,0.0]
[1778388376692,43.03,80724.89,31.0,0.0,0.0,0.0]
[1778388379160,43.03,80725.65,31.0,0.0,0.0,0.0]
[1778388379873,43.03,80725.47,31.0,0.0,0.0,0.0]
[1778388380644,43.03,80725.18,31.0,0.0,0.0,0.0]
[1778388382354,43.03,80725.29,31.0,0.0,0.0,0.0]
[1778388383973,43.03,80725.11,31.0,0.0,0.0,0.0]
[1778388385725,43.03,80725.08,31.0,0.0,0.0,0.0]
[1778388387280,43.03,80724.97,31.0,0.0,0.0,0.0]
[1778388388169,43.03,80725.01,31.0,0.0,0.0,0.0]
[1778388391082,43.03,80725.63,31.0,0.0,0.0,0.0]
[1778388391920,43.03,80725.63,31.0,0.0,0.0,0.0]
[1778388392647,43.03,80725.7,31.0,0.0,0.0,0.0]
[1778388397807,43.03,80723.94,31.0,0.0,0.0,0.0]
[1778388398389,43.03,80723.94,31.0,0.0,0.0,0.0]
[1778388399331,43.03,80723.94,31.0,0.0,0.0,0.0]
[1778388400060,43.03,80723.04,31.0,0.0,0.0,0.0]
[1778388403476,43.03,80722.22,31.0,0.0,0.0,0.0]
[1778388404211,43.03,80722.22,31.0,0.0,0.0,0.0]
[1778388405058,43.03,80722.54,31.0,0.0,0.0,0.0]
[1778388405895,43.03,80722.61,31.0,0.0,0.0,0.0]
[1778388407994,43.03,80722.54,31.0,0.0,0.0,0.0]
[1778388408747,43.03,80722.54,31.0,0.0,0.0,0.0]
[1778388409227,43.03,80722.54,31.0,0.0,0.0,0.0]
[1778388410130,43.03,80722.36,31.0,0.0,0.0,0.0]
[1778388410986,43.03,80722.36,31.0,0.0,0.0,0.0]
[1778388413147,43.03,80722.36,31.0,0.0,0.0,0.0]
[1778388415836,43.03,80722.54,31.0,0.0,0.0,0.0]
[1778388418080,43.03,80722.58,31.0,0.0,0.0,0.0]
[1778388421362,43.03,80722.58,31.0,0.0,0.0,0.0]
[1778388422172,43.03,80722.58,31.0,0.0,0.0,0.0]
[1778388424211,43.03,80722.87,31.0,0.0,0.0,0.0]
[1778388426404,43.03,80722.91,31.0,0.0,0.0,0.0]
[1778388431930,43.03,80723.12,31.0,0.0,0.0,0.0]
[1778388432628,43.03,80722.98,31.0,0.0,0.0,0.0]
[1778388438412,43.03,80722.92,31.0,0.0,0.0,0.0]
[1778388438441,43.03,80722.92,31.0,0.0,0.0,0.0]
[1778388439148,43.03,80722.92,31.0,0.0,0.0,0.0]
[1778388441091,43.03,80722.92,31.0,0.0,0.0,0.0]
[1778388441905,43.03,80723.2,31.0,0.0,0.0,0.0]
[1778388444874,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388445592,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388449006,43.03,80723.38,31.0,0.0,0.0,0.0]
[1778388449713,43.03,80723.24,31.0,0.0,0.0,0.0]
[1778388451503,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388452949,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388453649,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388454418,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388455035,43.03,80723.1,31.0,0.0,0.0,0.0]
[1778388457245,43.03,80722.99,31.0,0.0,0.0,0.0]
[1778388458088,43.03,80722.99,31.0,0.0,0.0,0.0]
[1778388458828,43.03,80722.99,31.0,0.0,0.0,0.0]
[1778388459425,43.03,80722.99,31.0,0.0,0.0,0.0]
[1778388465606,43.03,80722.48,31.0,0.0,0.0,0.0]
[1778388470946,43.03,80722.3,31.0,0.0,0.0,0.0]
[1778388472386,43.03,80722.34,31.0,0.0,0.0,0.0]
[1778388478380,43.03,80722.59,31.0,0.0,0.0,0.0]
[1778388479172,43.03,80722.59,31.0,0.0,0.0,0.0]
[1778388479884,43.03,80722.59,31.0,0.0,0.0,0.0]
[1778388481288,43.03,80722.59,31.0,0.0,0.0,0.0]
[1778388485022,43.03,80722.01,31.0,0.0,0.0,0.0]
[1778388485686,43.03,80722.01,31.0,0.0,0.0,0.0]
[1778388489774,43.03,80728.66,31.0,0.0,0.0,0.0]
[1778388496214,43.03,80729.32,31.0,0.0,0.0,0.0]
[1778388497038,43.03,80729.32,31.0,0.0,0.0,0.0]
[1778388502865,43.03,80729.32,31.0,0.0,0.0,0.0]
[1778388504956,43.03,80729.28,31.0,0.0,0.0,0.0]
[1778388505737,43.03,80729.35,31.0,0.0,0.0,0.0]
[1778388510921,43.03,80730.06,31.0,0.0,0.0,0.0]
[1778388512332,43.03,80730.06,31.0,0.0,0.0,0.0]
[1778388512390,43.03,80729.81,31.0,0.0,0.0,0.0]
[1778388513872,43.03,80730.06,31.0,0.0,0.0,0.0]
[1778388515228,43.03,80730.45,31.0,0.0,0.0,0.0]
[1778388516047,43.03,80730.45,31.0,0.0,0.0,0.0]
[1778388519595,43.03,80730.02,31.0,0.0,0.0,0.0]
[1778388521983,43.03,80730.02,31.0,0.0,0.0,0.0]
[1778388528130,43.03,80725.05,31.0,0.0,0.0,0.0]
[1778388530479,43.03,80722.74,31.0,0.0,0.0,0.0]
[1778388532983,43.03,80722.75,31.0,0.0,0.0,0.0]
[1778388534461,43.03,80722.75,31.0,0.0,0.0,0.0]
[1778388537012,43.03,80722.82,31.0,0.0,0.0,0.0]
[1778388537798,43.03,80722.89,31.0,0.0,0.0,0.0]
[1778388538402,43.03,80722.89,31.0,0.0,0.0,0.0]
[1778388539079,43.03,80722.89,31.0,0.0,0.0,0.0]
[1778388540313,43.03,80722.82,31.0,0.0,0.0,0.0]
[1778388541970,43.03,80722.89,31.0,0.0,0.0,0.0]
[1778388544610,43.03,80722.82,31.0,0.0,0.0,0.0]
[1778388545414,43.03,80722.82,31.0,0.0,0.0,0.0]
[1778388550060,43.03,80722.75,31.0,0.0,0.0,0.0]
[1778388551922,43.03,80722.93,31.0,0.0,0.0,0.0]
[1778388554202,43.03,80722.93,31.0,0.0,0.0,0.0]
[1778388555847,43.03,80723.28,31.0,0.0,0.0,0.0]
[1778388559430,43.03,80723.28,31.0,0.0,0.0,0.0]
[1778388561976,43.03,80717.94,31.0,0.0,0.0,0.0]
[1778388563465,43.03,80717.87,31.0,0.0,0.0,0.0]
[1778388564133,43.03,80717.8,31.0,0.0,0.0,0.0]
[1778388564885,43.03,80718.01,31.0,0.0,0.0,0.0]
[1778388566373,43.03,80717.8,31.0,0.0,0.0,0.0]
[1778388568324,43.03,80723.31,31.0,0.0,0.0,0.0]
[1778388571103,43.03,80723.35,31.0,0.0,0.0,0.0]
[1778388571203,43.03,80723.35,31.0,0.0,0.0,0.0]
[1778388572070,43.03,80723.35,31.0,0.0,0.0,0.0]
[1778388574619,43.03,80723.85,31.0,0.0,0.0,0.0]
[1778388575344,43.03,80723.85,31.0,0.0,0.0,0.0]
[1778388576959,43.03,80723.81,31.0,0.0,0.0,0.0]
[1778388577544,43.03,80723.81,31.0,0.0,0.0,0.0]
[1778388579047,43.03,80723.98,31.0,0.0,0.0,0.0]
[1778388579972,43.03,80723.98,31.0,0.0,0.0,0.0]
[1778388582858,43.03,80723.98,31.0,0.0,0.0,0.0]
[1778388583485,43.03,80723.98,31.0,0.0,0.0,0.0]
[1778388586468,43.03,80723.98,31.0,0.0,0.0,0.0]
[1778388587175,43.03,80724.02,31.0,0.0,0.0,0.0]
[1778388590479,43.03,80730.34,31.0,0.0,0.0,0.0]
[1778388592493,43.03,80725.97,31.0,0.0,0.0,0.0]
[1778388594603,43.03,80724.97,31.0,0.0,0.0,0.0]
[1778388595308,43.03,80724.97,31.0,0.0,0.0,0.0]
[1778388599096,43.03,80722.98,31.0,0.0,0.0,0.0]
[1778388600594,43.03,80723.01,31.0,0.0,0.0,0.0]
[1778388601401,43.03,80723.37,31.0,0.0,0.0,0.0]
[1778388603954,43.03,80723.59,31.0,0.0,0.0,0.0]
[1778388610425,43.03,80724.16,31.0,0.0,0.0,0.0]
[1778388610445,43.03,80724.16,31.0,0.0,0.0,0.0]
[1778388610619,43.03,80732.95,31.0,0.0,0.0,0.0]
[1778388611928,43.03,80732.95,31.0,0.0,0.0,0.0]
[1778388612758,43.03,80734.42,31.0,0.0,0.0,0.0]
[1778388617380,43.03,80734.77,31.0,0.0,0.0,0.0]
[1778388618716,43.03,80734.71,31.0,0.0,0.0,0.0]
[1778388619216,43.03,80734.71,31.0,0.0,0.0,0.0]
[1778388620056,43.03,80734.92,31.0,0.0,0.0,0.0]
[1778388621113,43.03,80735.1,31.0,0.0,0.0,0.0]
[1778388622055,43.03,80735.1,31.0,0.0,0.0,0.0]
[1778388622913,43.03,80735.28,31.0,0.0,0.0,0.0]
[1778388623665,43.03,80734.82,31.0,0.0,0.0,0.0]
[1778388629221,43.03,80734.82,31.0,0.0,0.0,0.0]
[1778388630014,43.03,80734.82,31.0,0.0,0.0,0.0]
[1778388631423,43.03,80734.82,31.0,0.0,0.0,0.0]
[1778388631522,43.03,80734.82,31.0,0.0,0.0,0.0]
[1778388632622,43.03,80734.82,31.0,0.0,0.0,0.0]
[1778388634086,43.03,80734.78,31.0,0.0,0.0,0.0]
[1778388634937,43.03,80735.1,31.0,0.0,0.0,0.0]
[1778388637155,43.03,80734.78,31.0,0.0,0.0,0.0]
[1778388638696,43.03,80734.85,31.0,0.0,0.0,0.0]
[1778388642938,43.03,80738.03,31.0,0.0,0.0,0.0]
[1778388643791,43.03,80738.53,31.0,0.0,0.0,0.0]
[1778388646947,43.03,80738.82,31.0,0.0,0.0,0.0]
[1778388648551,43.03,80738.78,31.0,0.0,0.0,0.0]
[1778388649159,43.03,80738.74,31.0,0.0,0.0,0.0]
[1778388651094,43.03,80742.46,31.0,0.0,0.0,0.0]
[1778388656941,43.03,80742.43,31.0,0.0,0.0,0.0]
[1778388658062,43.03,80742.43,31.0,0.0,0.0,0.0]
[1778388658155,43.03,80742.43,31.0,0.0,0.0,0.0]
[1778388658774,43.03,80742.43,31.0,0.0,0.0,0.0]
[1778388659360,43.03,80742.43,31.0,0.0,0.0,0.0]
[1778388660969,43.03,80746.4,31.0,0.0,0.0,0.0]
[1778388662469,43.03,80746.4,31.0,0.0,0.0,0.0]
[1778388663098,43.03,80745.93,31.0,0.0,0.0,0.0]
[1778388664410,43.03,80745.93,31.0,0.0,0.0,0.0]
[1778388665107,43.03,80746.33,31.0,0.0,0.0,0.0]
[1778388666124,43.03,80746.24,31.0,0.0,0.0,0.0]
[1778388666933,43.03,80746.27,31.0,0.0,0.0,0.0]
[1778388671916,43.03,80746.27,31.0,0.0,0.0,0.0]
[1778388672953,43.03,80746.27,31.0,0.0,0.0,0.0]
[1778388673448,43.03,80746.27,31.0,0.0,0.0,0.0]
[1778388674289,43.03,80746.27,31.0,0.0,0.0,0.0]
[1778388683123,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388683992,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388684500,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388687870,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388688538,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388691577,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388691677,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388692198,43.03,80744.97,31.0,0.0,0.0,0.0]
[1778388701277,43.03,80746.09,31.0,0.0,0.0,0.0]
[1778388704717,43.03,80747.52,31.0,0.0,0.0,0.0]
[1778388704927,43.03,80747.52,31.0,0.0,0.0,0.0]
[1778388705030,43.03,80747.52,31.0,0.0,0.0,0.0]
[1778388705226,43.03,80747.52,31.0,0.0,0.0,0.0]
[1778388705305,43.03,80753.68,31.0,0.0,0.0,0.0]
[1778388708519,43.03,80757.28,31.0,0.0,0.0,0.0]
[1778388709077,43.03,80757.28,31.0,0.0,0.0,0.0]
[1778388714368,43.03,80758.34,31.0,0.0,0.0,0.0]
[1778388718133,43.03,80758.77,31.0,0.0,0.0,0.0]
[1778388718417,43.03,80758.77,31.0,0.0,0.0,0.0]
[1778388720718,43.03,80759.66,31.0,0.0,0.0,0.0]
[1778388721550,43.03,80759.66,31.0,0.0,0.0,0.0]
[1778388723019,43.03,80758.91,31.0,0.0,0.0,0.0]
[1778388724437,43.03,80757.76,31.0,0.0,0.0,0.0]
[1778388729024,43.03,80757.03,31.0,0.0,0.0,0.0]
[1778388729770,43.03,80757.06,31.0,0.0,0.0,0.0]
[1778388735072,43.03,80757.02,31.0,0.0,0.0,0.0]
[1778388735894,43.03,80757.02,31.0,0.0,0.0,0.0]
[1778388741558,43.03,80756.05,31.0,0.0,0.0,0.0]
[1778388744057,43.03,80756.05,31.0,0.0,0.0,0.0]
[1778388744788,43.03,80756.09,31.0,0.0,0.0,0.0]
[1778388747999,43.03,80756.09,31.0,0.0,0.0,0.0]
[1778388749382,43.03,80756.05,31.0,0.0,0.0,0.0]
[1778388752635,43.03,80756.03,31.0,0.0,0.0,0.0]
[1778388757752,43.03,80756.01,31.0,0.0,0.0,0.0]
[1778388758573,43.03,80758.08,31.0,0.0,0.0,0.0]
[1778388763712,43.03,80758.0,31.0,0.0,0.0,0.0]
[1778388763957,43.03,80758.0,31.0,0.0,0.0,0.0]
[1778388764587,43.03,80758.0,31.0,0.0,0.0,0.0]
[1778388766050,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778388766899,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778388770654,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778388771277,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778388778048,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778388778754,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778388783852,43.03,80758.13,31.0,0.0,0.0,0.0]
[1778388793923,43.03,80759.04,31.0,0.0,0.0,0.0]
[1778388795937,43.03,80764.64,31.0,0.0,0.0,0.0]
[1778388800975,43.03,80766.31,31.0,0.0,0.0,0.0]
[1778388803382,43.03,80766.31,31.0,0.0,0.0,0.0]
[1778388804181,43.03,80766.31,31.0,0.0,0.0,0.0]
[1778388807293,43.03,80768.83,31.0,0.0,0.0,0.0]
[1778388808110,43.03,80768.83,31.0,0.0,0.0,0.0]
[1778388811045,43.03,80768.74,31.0,0.0,0.0,0.0]
[1778388811917,43.03,80768.74,31.0,0.0,0.0,0.0]
[1778388812564,43.03,80768.74,31.0,0.0,0.0,0.0]
[1778388821115,43.03,80764.89,31.0,0.0,0.0,0.0]
[1778388826239,43.03,80763.35,31.0,0.0,0.0,0.0]
[1778388827037,43.03,80761.31,31.0,0.0,0.0,0.0]
[1778388829319,43.03,80761.07,31.0,0.0,0.0,0.0]
[1778388831453,43.03,80760.18,31.0,0.0,0.0,0.0]
[1778388833192,43.03,80760.08,31.0,0.0,0.0,0.0]
[1778388833982,43.03,80760.08,31.0,0.0,0.0,0.0]
[1778388834864,43.03,80760.08,31.0,0.0,0.0,0.0]
[1778388835447,43.03,80760.08,31.0,0.0,0.0,0.0]
[1778388837855,43.03,80759.62,31.0,0.0,0.0,0.0]
[1778388838390,43.03,80759.62,31.0,0.0,0.0,0.0]
[1778388839952,43.03,80759.58,31.0,0.0,0.0,0.0]
[1778388840722,43.03,80759.58,31.0,0.0,0.0,0.0]
[1778388841648,43.03,80759.58,31.0,0.0,0.0,0.0]
[1778388842452,43.03,80759.58,31.0,0.0,0.0,0.0]
[1778388845217,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388846143,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388853339,43.03,80760.76,31.0,0.0,0.0,0.0]
[1778388857137,43.03,80760.76,31.0,0.0,0.0,0.0]
[1778388858970,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388859959,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388860793,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388870679,43.03,80760.9,31.0,0.0,0.0,0.0]
[1778388871647,43.03,80760.9,31.0,0.0,0.0,0.0]
[1778388871747,43.03,80760.93,31.0,0.0,0.0,0.0]
[1778388873891,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388874552,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388875202,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388876048,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388879019,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388879732,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388882701,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388883334,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388887007,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388887962,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778388893621,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388895221,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778388896095,43.03,80760.72,31.0,0.0,0.0,0.0]
[1778388901679,43.03,80760.26,31.0,0.0,0.0,0.0]
[1778388903796,43.03,80760.37,31.0,0.0,0.0,0.0]
[1778388904395,43.03,80760.37,31.0,0.0,0.0,0.0]
[1778388905119,43.03,80760.37,31.0,0.0,0.0,0.0]
[1778388905966,43.03,80760.76,31.0,0.0,0.0,0.0]
[1778388911749,43.03,80764.86,31.0,0.0,0.0,0.0]
[1778388914462,43.03,80765.03,31.0,0.0,0.0,0.0]
[1778388915096,43.03,80764.93,31.0,0.0,0.0,0.0]
[1778388919802,43.03,80767.32,31.0,0.0,0.0,0.0]
[1778388921108,43.03,80767.28,31.0,0.0,0.0,0.0]
[1778388924054,43.03,80767.28,31.0,0.0,0.0,0.0]
[1778388924824,43.03,80767.28,31.0,0.0,0.0,0.0]
[1778388928563,43.03,80767.28,31.0,0.0,0.0,0.0]
[1778388930015,43.03,80767.28,31.0,0.0,0.0,0.0]
[1778388933123,43.03,80764.98,31.0,0.0,0.0,0.0]
[1778388933221,43.03,80764.98,31.0,0.0,0.0,0.0]
[1778388934039,43.03,80764.98,31.0,0.0,0.0,0.0]
[1778388937234,43.03,80767.38,31.0,0.0,0.0,0.0]
[1778388938080,43.03,80767.81,31.0,0.0,0.0,0.0]
[1778388941984,43.03,80767.67,31.0,0.0,0.0,0.0]
[1778388943347,43.03,80767.92,31.0,0.0,0.0,0.0]
[1778388944063,43.03,80767.49,31.0,0.0,0.0,0.0]
[1778388944697,43.03,80767.49,31.0,0.0,0.0,0.0]
[1778388945589,43.03,80767.24,31.0,0.0,0.0,0.0]
[1778388946277,43.03,80767.24,31.0,0.0,0.0,0.0]
[1778388949008,43.03,80761.61,31.0,0.0,0.0,0.0]
[1778388950028,43.03,80761.61,31.0,0.0,0.0,0.0]
[1778388950926,43.03,80761.61,31.0,0.0,0.0,0.0]
[1778388953348,43.03,80760.87,31.0,0.0,0.0,0.0]
[1778388954050,43.03,80760.87,31.0,0.0,0.0,0.0]
[1778388960775,43.03,80763.43,31.0,0.0,0.0,0.0]
[1778388961541,43.03,80763.43,31.0,0.0,0.0,0.0]
[1778388965234,43.03,80763.43,31.0,0.0,0.0,0.0]
[1778388965991,43.03,80763.43,31.0,0.0,0.0,0.0]
[1778388971162,43.03,80763.47,31.0,0.0,0.0,0.0]
[1778388972040,43.03,80763.47,31.0,0.0,0.0,0.0]
[1778388972701,43.03,80763.47,31.0,0.0,0.0,0.0]
[1778388974162,43.03,80764.13,31.0,0.0,0.0,0.0]
[1778388974184,43.03,80769.1,31.0,0.0,0.0,0.0]
[1778388975895,43.03,80769.1,31.0,0.0,0.0,0.0]
[1778388980414,43.03,80770.58,31.0,0.0,0.0,0.0]
[1778388981328,43.03,80770.38,31.0,0.0,0.0,0.0]
[1778388982943,43.03,80770.34,31.0,0.0,0.0,0.0]
[1778388983656,43.03,80770.34,31.0,0.0,0.0,0.0]
[1778388985943,43.03,80770.52,31.0,0.0,0.0,0.0]
[1778388986680,43.03,80770.58,31.0,0.0,0.0,0.0]
[1778388991302,43.03,80770.13,31.0,0.0,0.0,0.0]
[1778388996096,43.03,80769.98,31.0,0.0,0.0,0.0]
[1778388997012,43.03,80769.98,31.0,0.0,0.0,0.0]
[1778389002381,43.03,80768.53,31.0,0.0,0.0,0.0]
[1778389005112,43.03,80768.25,31.0,0.0,0.0,0.0]
[1778389006049,43.03,80768.5,31.0,0.0,0.0,0.0]
[1778389009700,43.03,80767.93,31.0,0.0,0.0,0.0]
[1778389010621,43.03,80768.14,31.0,0.0,0.0,0.0]
[1778389011184,43.03,80768.0,31.0,0.0,0.0,0.0]
[1778389011943,43.03,80768.0,31.0,0.0,0.0,0.0]
[1778389016274,43.03,80767.46,31.0,0.0,0.0,0.0]
[1778389016996,43.03,80767.46,31.0,0.0,0.0,0.0]
[1778389022218,43.03,80767.82,31.0,0.0,0.0,0.0]
[1778389023132,43.03,80768.45,31.0,0.0,0.0,0.0]
[1778389026110,43.03,80767.96,31.0,0.0,0.0,0.0]
[1778389028237,43.03,80769.39,31.0,0.0,0.0,0.0]
[1778389029098,43.03,80769.32,31.0,0.0,0.0,0.0]
[1778389029868,43.03,80769.32,31.0,0.0,0.0,0.0]
[1778389035904,43.03,80769.32,31.0,0.0,0.0,0.0]
[1778389036589,43.03,80769.58,31.0,0.0,0.0,0.0]
[1778389038152,43.03,80769.65,31.0,0.0,0.0,0.0]
[1778389038968,43.03,80769.65,31.0,0.0,0.0,0.0]
[1778389039749,43.03,80769.65,31.0,0.0,0.0,0.0]
[1778389040302,43.03,80769.65,31.0,0.0,0.0,0.0]
[1778389043671,43.03,80763.58,31.0,0.0,0.0,0.0]
[1778389044235,43.03,80763.58,31.0,0.0,0.0,0.0]
[1778389044957,43.03,80763.58,31.0,0.0,0.0,0.0]
[1778389045952,43.03,80762.37,31.0,0.0,0.0,0.0]
[1778389046642,43.03,80761.72,31.0,0.0,0.0,0.0]
[1778389051728,43.03,80761.97,31.0,0.0,0.0,0.0]
[1778389052558,43.03,80761.97,31.0,0.0,0.0,0.0]
[1778389053244,43.03,80761.97,31.0,0.0,0.0,0.0]
[1778389055381,43.03,80761.97,31.0,0.0,0.0,0.0]
[1778389056099,43.03,80761.97,31.0,0.0,0.0,0.0]
[1778389062500,43.03,80761.9,31.0,0.0,0.0,0.0]
[1778389063201,43.03,80760.7,31.0,0.0,0.0,0.0]
[1778389064534,43.03,80760.74,31.0,0.0,0.0,0.0]
[1778389065267,43.03,80760.74,31.0,0.0,0.0,0.0]
[1778389066072,43.03,80760.81,31.0,0.0,0.0,0.0]
[1778389067072,43.03,80760.88,31.0,0.0,0.0,0.0]
[1778389068528,43.03,80760.88,31.0,0.0,0.0,0.0]
[1778389069141,43.03,80760.88,31.0,0.0,0.0,0.0]
[1778389079924,43.03,80760.81,31.0,0.0,0.0,0.0]
[1778389081722,43.03,80761.75,31.0,0.0,0.0,0.0]
[1778389083189,43.03,80761.75,31.0,0.0,0.0,0.0]
[1778389088033,43.03,80761.03,31.0,0.0,0.0,0.0]
[1778389093684,43.03,80761.46,31.0,0.0,0.0,0.0]
[1778389098969,43.03,80761.5,31.0,0.0,0.0,0.0]
[1778389099605,43.03,80761.15,31.0,0.0,0.0,0.0]
[1778389106147,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389106881,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389112074,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389112839,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389112939,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389114147,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389115008,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389116291,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389117289,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389118831,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389119256,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389120070,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389121956,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389123680,43.03,80761.31,31.0,0.0,0.0,0.0]
[1778389124397,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389125099,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389125757,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389129282,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389129967,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389130915,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389131667,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778389138070,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389138910,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389141029,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389142436,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389143111,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389143928,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389148795,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389149364,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389152871,43.03,80761.24,31.0,0.0,0.0,0.0]
[1778389153416,43.03,80761.27,31.0,0.0,0.0,0.0]
[1778389159060,43.03,80761.27,31.0,0.0,0.0,0.0]
[1778389159979,43.03,80761.27,31.0,0.0,0.0,0.0]
[1778389166774,43.03,80761.33,31.0,0.0,0.0,0.0]
[1778389168191,43.03,80761.31,31.0,0.0,0.0,0.0]
[1778389169576,43.03,80761.31,31.0,0.0,0.0,0.0]
[1778389170355,43.03,80761.31,31.0,0.0,0.0,0.0]
[1778389171145,43.03,80761.31,31.0,0.0,0.0,0.0]
[1778389171160,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389172024,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389175919,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389176641,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389178035,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389178988,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389183905,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389185202,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389189786,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389190175,43.03,80761.4,31.0,0.0,0.0,0.0]
[1778389195746,43.03,80755.33,31.0,0.0,0.0,0.0]
[1778389196753,43.03,80749.4,31.0,0.0,0.0,0.0]
[1778389198173,43.03,80749.4,31.0,0.0,0.0,0.0]
[1778389200019,43.03,80747.85,31.0,0.0,0.0,0.0]
[1778389205617,43.03,80745.64,31.0,0.0,0.0,0.0]
[1778389206397,43.03,80745.64,31.0,0.0,0.0,0.0]
[1778389211943,43.03,80745.53,31.0,0.0,0.0,0.0]
[1778389212604,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389216600,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389217329,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389218903,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389219558,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389220488,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389221283,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389224202,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389225066,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389228027,43.03,80745.6,31.0,0.0,0.0,0.0]
[1778389228698,43.03,80745.26,31.0,0.0,0.0,0.0]
[1778389228985,43.03,80741.26,31.0,0.0,0.0,0.0]
[1778389230455,43.03,80739.44,31.0,0.0,0.0,0.0]
[1778389230999,43.03,80737.69,31.0,0.0,0.0,0.0]
[1778389231678,43.03,80737.69,31.0,0.0,0.0,0.0]
[1778389232291,43.03,80736.96,31.0,0.0,0.0,0.0]
[1778389233112,43.03,80736.96,31.0,0.0,0.0,0.0]
[1778389233856,43.03,80736.89,31.0,0.0,0.0,0.0]
[1778389235346,43.03,80736.79,31.0,0.0,0.0,0.0]
[1778389236884,43.03,80736.79,31.0,0.0,0.0,0.0]
[1778389237907,43.03,80734.96,31.0,0.0,0.0,0.0]
[1778389244949,43.03,80733.54,31.0,0.0,0.0,0.0]
[1778389245492,43.03,80733.54,31.0,0.0,0.0,0.0]
[1778389251833,43.03,80733.4,31.0,0.0,0.0,0.0]
[1778389252580,43.03,80733.4,31.0,0.0,0.0,0.0]
[1778389260004,43.03,80733.69,31.0,0.0,0.0,0.0]
[1778389260706,43.03,80733.69,31.0,0.0,0.0,0.0]
[1778389261446,43.03,80733.69,31.0,0.0,0.0,0.0]
[1778389263091,43.03,80733.69,31.0,0.0,0.0,0.0]
[1778389265453,43.03,80733.72,31.0,0.0,0.0,0.0]
[1778389266245,43.03,80733.72,31.0,0.0,0.0,0.0]
[1778389269332,43.03,80733.72,31.0,0.0,0.0,0.0]
[1778389269588,43.03,80733.72,31.0,0.0,0.0,0.0]
[1778389270883,43.03,80733.72,31.0,0.0,0.0,0.0]
[1778389271922,43.03,80732.39,31.0,0.0,0.0,0.0]
[1778389272290,43.03,80724.42,31.0,0.0,0.0,0.0]
[1778389277796,43.03,80724.79,31.0,0.0,0.0,0.0]
[1778389278230,43.03,80724.79,31.0,0.0,0.0,0.0]
[1778389279339,43.03,80717.26,31.0,0.0,0.0,0.0]
[1778389280604,43.03,80717.26,31.0,0.0,0.0,0.0]
[1778389281454,43.03,80717.21,31.0,0.0,0.0,0.0]
[1778389285869,43.03,80716.0,31.0,0.0,0.0,0.0]
[1778389287103,43.03,80715.69,31.0,0.0,0.0,0.0]
[1778389290081,43.03,80715.83,31.0,0.0,0.0,0.0]
[1778389291904,43.03,80715.86,31.0,0.0,0.0,0.0]
[1778389292004,43.03,80715.86,31.0,0.0,0.0,0.0]
[1778389298476,43.03,80716.22,31.0,0.0,0.0,0.0]
[1778389303511,43.03,80716.22,31.0,0.0,0.0,0.0]
[1778389305558,43.03,80716.18,31.0,0.0,0.0,0.0]
[1778389305747,43.03,80716.18,31.0,0.0,0.0,0.0]
[1778389311907,43.03,80715.39,31.0,0.0,0.0,0.0]
[1778389312643,43.03,80715.81,31.0,0.0,0.0,0.0]
[1778389314171,43.03,80715.81,31.0,0.0,0.0,0.0]
[1778389314940,43.03,80715.81,31.0,0.0,0.0,0.0]
[1778389318034,43.03,80715.81,31.0,0.0,0.0,0.0]
[1778389319385,43.03,80715.78,31.0,0.0,0.0,0.0]
[1778389325016,43.03,80716.49,31.0,0.0,0.0,0.0]
[1778389325872,43.03,80716.28,31.0,0.0,0.0,0.0]
[1778389326506,43.03,80716.18,31.0,0.0,0.0,0.0]
[1778389328029,43.03,80715.64,31.0,0.0,0.0,0.0]
[1778389329386,43.03,80715.35,31.0,0.0,0.0,0.0]
[1778389330029,43.03,80715.35,31.0,0.0,0.0,0.0]
[1778389332304,43.03,80715.6,31.0,0.0,0.0,0.0]
[1778389333057,43.03,80715.6,31.0,0.0,0.0,0.0]
[1778389334638,43.03,80715.57,31.0,0.0,0.0,0.0]
[1778389335282,43.03,80715.57,31.0,0.0,0.0,0.0]
[1778389344799,43.03,80714.13,31.0,0.0,0.0,0.0]
[1778389345696,43.03,80714.13,31.0,0.0,0.0,0.0]
[1778389346625,43.03,80714.13,31.0,0.0,0.0,0.0]
[1778389347338,43.03,80714.13,31.0,0.0,0.0,0.0]
[1778389348119,43.03,80714.02,31.0,0.0,0.0,0.0]
[1778389350530,43.03,80714.31,31.0,0.0,0.0,0.0]
[1778389351241,43.03,80714.31,31.0,0.0,0.0,0.0]
[1778389351340,43.03,80714.38,31.0,0.0,0.0,0.0]
[1778389355080,43.03,80714.34,31.0,0.0,0.0,0.0]
[1778389356058,43.03,80714.34,31.0,0.0,0.0,0.0]
[1778389363931,43.03,80716.84,31.0,0.0,0.0,0.0]
[1778389364457,43.03,80716.84,31.0,0.0,0.0,0.0]
[1778389365360,43.03,80716.84,31.0,0.0,0.0,0.0]
[1778389367944,43.03,80717.31,31.0,0.0,0.0,0.0]
[1778389368785,43.03,80717.1,31.0,0.0,0.0,0.0]
[1778389369514,43.03,80716.85,31.0,0.0,0.0,0.0]
[1778389370169,43.03,80716.85,31.0,0.0,0.0,0.0]
[1778389379418,43.03,80715.26,31.0,0.0,0.0,0.0]
[1778389380328,43.03,80715.26,31.0,0.0,0.0,0.0]
[1778389382668,43.03,80715.3,31.0,0.0,0.0,0.0]
[1778389384095,43.03,80715.4,31.0,0.0,0.0,0.0]
[1778389387257,43.03,80715.4,31.0,0.0,0.0,0.0]
[1778389388062,43.03,80715.4,31.0,0.0,0.0,0.0]
[1778389388700,43.03,80715.4,31.0,0.0,0.0,0.0]
[1778389389330,43.03,80715.4,31.0,0.0,0.0,0.0]
[1778389394999,43.03,80715.51,31.0,0.0,0.0,0.0]
[1778389395867,43.03,80715.51,31.0,0.0,0.0,0.0]
[1778389401079,43.03,80715.51,31.0,0.0,0.0,0.0]
[1778389402602,43.03,80715.61,31.0,0.0,0.0,0.0]
[1778389404217,43.03,80723.41,31.0,0.0,0.0,0.0]
[1778389405138,43.03,80723.41,31.0,0.0,0.0,0.0]
[1778389406268,43.03,80724.11,31.0,0.0,0.0,0.0]
[1778389407976,43.03,80725.87,31.0,0.0,0.0,0.0]
[1778389408712,43.03,80725.52,31.0,0.0,0.0,0.0]
[1778389410086,43.03,80725.52,31.0,0.0,0.0,0.0]
[1778389411035,43.03,80725.52,31.0,0.0,0.0,0.0]
[1778389411265,43.03,80725.38,31.0,0.0,0.0,0.0]
[1778389413313,43.03,80725.93,31.0,0.0,0.0,0.0]
[1778389414066,43.03,80725.93,31.0,0.0,0.0,0.0]
[1778389414970,43.03,80725.93,31.0,0.0,0.0,0.0]
[1778389415814,43.03,80725.93,31.0,0.0,0.0,0.0]
[1778389418314,43.03,80732.18,31.0,0.0,0.0,0.0]
[1778389423035,43.03,80735.92,31.0,0.0,0.0,0.0]
[1778389423802,43.03,80732.58,31.0,0.0,0.0,0.0]
[1778389425201,43.03,80731.76,31.0,0.0,0.0,0.0]
[1778389426700,43.03,80731.9,31.0,0.0,0.0,0.0]
[1778389432412,43.03,80729.48,31.0,0.0,0.0,0.0]
[1778389433419,43.03,80719.87,31.0,0.0,0.0,0.0]
[1778389435234,43.03,80720.57,31.0,0.0,0.0,0.0]
[1778389436107,43.03,80720.57,31.0,0.0,0.0,0.0]
[1778389437691,43.03,80720.57,31.0,0.0,0.0,0.0]
[1778389438390,43.03,80720.57,31.0,0.0,0.0,0.0]
[1778389439461,43.03,80726.85,31.0,0.0,0.0,0.0]
[1778389440605,43.03,80726.85,31.0,0.0,0.0,0.0]
[1778389441468,43.03,80726.93,31.0,0.0,0.0,0.0]
[1778389443925,43.03,80726.72,31.0,0.0,0.0,0.0]
[1778389444659,43.03,80726.43,31.0,0.0,0.0,0.0]
[1778389445615,43.03,80726.43,31.0,0.0,0.0,0.0]
[1778389446194,43.03,80726.43,31.0,0.0,0.0,0.0]
[1778389449953,43.03,80728.51,31.0,0.0,0.0,0.0]
[1778389451974,43.03,80729.48,31.0,0.0,0.0,0.0]
[1778389457587,43.03,80730.98,31.0,0.0,0.0,0.0]
[1778389462623,43.03,80731.06,31.0,0.0,0.0,0.0]
[1778389466844,43.03,80731.11,31.0,0.0,0.0,0.0]
[1778389467585,43.03,80731.5,31.0,0.0,0.0,0.0]
[1778389473700,43.03,80734.02,31.0,0.0,0.0,0.0]
[1778389478735,43.03,80737.66,31.0,0.0,0.0,0.0]
[1778389483770,43.03,80738.35,31.0,0.0,0.0,0.0]
[1778389487956,43.03,80738.14,31.0,0.0,0.0,0.0]
[1778389488639,43.03,80738.31,31.0,0.0,0.0,0.0]
[1778389490063,43.03,80735.69,31.0,0.0,0.0,0.0]
[1778389490465,43.03,80735.69,31.0,0.0,0.0,0.0]
[1778389495666,43.03,80734.13,31.0,0.0,0.0,0.0]
[1778389496280,43.03,80734.13,31.0,0.0,0.0,0.0]
[1778389497090,43.03,80734.52,31.0,0.0,0.0,0.0]
[1778389497920,43.03,80734.55,31.0,0.0,0.0,0.0]
[1778389503916,43.03,80735.9,31.0,0.0,0.0,0.0]
[1778389507944,43.03,80739.72,31.0,0.0,0.0,0.0]
[1778389509480,43.03,80739.72,31.0,0.0,0.0,0.0]
[1778389511967,43.03,80743.31,31.0,0.0,0.0,0.0]
[1778389515386,43.03,80743.48,31.0,0.0,0.0,0.0]
[1778389516282,43.03,80743.48,31.0,0.0,0.0,0.0]
[1778389518728,43.03,80743.48,31.0,0.0,0.0,0.0]
[1778389520225,43.03,80743.48,31.0,0.0,0.0,0.0]
[1778389522487,43.03,80743.45,31.0,0.0,0.0,0.0]
[1778389523284,43.03,80743.3,31.0,0.0,0.0,0.0]
[1778389528089,43.03,80739.41,31.0,0.0,0.0,0.0]
[1778389528994,43.03,80739.41,31.0,0.0,0.0,0.0]
[1778389529627,43.03,80737.05,31.0,0.0,0.0,0.0]
[1778389531109,43.03,80737.56,31.0,0.0,0.0,0.0]
[1778389533164,43.03,80736.99,31.0,0.0,0.0,0.0]
[1778389533963,43.03,80735.94,31.0,0.0,0.0,0.0]
[1778389535664,43.03,80735.33,31.0,0.0,0.0,0.0]
[1778389536323,43.03,80735.33,31.0,0.0,0.0,0.0]
[1778389539850,43.03,80735.57,31.0,0.0,0.0,0.0]
[1778389542438,43.03,80735.56,31.0,0.0,0.0,0.0]
[1778389543213,43.03,80735.56,31.0,0.0,0.0,0.0]
[1778389543959,43.03,80735.57,31.0,0.0,0.0,0.0]
[1778389544765,43.03,80735.6,31.0,0.0,0.0,0.0]
[1778389545476,43.03,80735.6,31.0,0.0,0.0,0.0]
[1778389550316,43.03,80735.58,31.0,0.0,0.0,0.0]
[1778389551129,43.03,80735.41,31.0,0.0,0.0,0.0]
[1778389556285,43.03,80735.37,31.0,0.0,0.0,0.0]
[1778389557713,43.03,80735.4,31.0,0.0,0.0,0.0]
[1778389558412,43.03,80735.4,31.0,0.0,0.0,0.0]
[1778389562259,43.03,80735.43,31.0,0.0,0.0,0.0]
[1778389563096,43.03,80735.45,31.0,0.0,0.0,0.0]
[1778389564564,43.03,80735.45,31.0,0.0,0.0,0.0]
[1778389565293,43.03,80735.45,31.0,0.0,0.0,0.0]
[1778389569961,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778389571899,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778389572518,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778389573163,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778389574785,43.03,80735.25,31.0,0.0,0.0,0.0]
[1778389577781,43.03,80735.25,31.0,0.0,0.0,0.0]
[1778389584468,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778389585509,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778389587067,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389587890,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389591842,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389592529,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389591942,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389599578,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389603183,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389605464,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389609285,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389610100,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389611826,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389612536,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389614591,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389615241,43.03,80735.06,31.0,0.0,0.0,0.0]
[1778389617748,43.03,80734.83,31.0,0.0,0.0,0.0]
[1778389618464,43.03,80734.83,31.0,0.0,0.0,0.0]
[1778389621386,43.03,80734.89,31.0,0.0,0.0,0.0]
[1778389622112,43.03,80734.92,31.0,0.0,0.0,0.0]
[1778389626698,43.03,80734.92,31.0,0.0,0.0,0.0]
[1778389627461,43.03,80734.92,31.0,0.0,0.0,0.0]
[1778389632818,43.03,80733.41,31.0,0.0,0.0,0.0]
[1778389637019,43.03,80733.41,31.0,0.0,0.0,0.0]
[1778389638624,43.03,80733.41,31.0,0.0,0.0,0.0]
[1778389640261,43.03,80733.37,31.0,0.0,0.0,0.0]
[1778389640947,43.03,80733.37,31.0,0.0,0.0,0.0]
[1778389643895,43.03,80737.66,31.0,0.0,0.0,0.0]
[1778389644761,43.03,80737.66,31.0,0.0,0.0,0.0]
[1778389645338,43.03,80737.66,31.0,0.0,0.0,0.0]
[1778389647119,43.03,80737.64,31.0,0.0,0.0,0.0]
[1778389647957,43.03,80738.02,31.0,0.0,0.0,0.0]
[1778389651951,43.03,80739.29,31.0,0.0,0.0,0.0]
[1778389656512,43.03,80739.31,31.0,0.0,0.0,0.0]
[1778389657198,43.03,80739.31,31.0,0.0,0.0,0.0]
[1778389658066,43.03,80739.31,31.0,0.0,0.0,0.0]
[1778389658910,43.03,80739.31,31.0,0.0,0.0,0.0]
[1778389661849,43.03,80739.38,31.0,0.0,0.0,0.0]
[1778389662542,43.03,80739.38,31.0,0.0,0.0,0.0]
[1778389663943,43.03,80739.42,31.0,0.0,0.0,0.0]
[1778389664653,43.03,80739.42,31.0,0.0,0.0,0.0]
[1778389672095,43.03,80739.1,31.0,0.0,0.0,0.0]
[1778389677130,43.03,80733.54,31.0,0.0,0.0,0.0]
[1778389678725,43.03,80733.02,31.0,0.0,0.0,0.0]
[1778389679363,43.03,80733.02,31.0,0.0,0.0,0.0]
[1778389684306,43.03,80732.21,31.0,0.0,0.0,0.0]
[1778389685038,43.03,80731.99,31.0,0.0,0.0,0.0]
[1778389689795,43.03,80733.43,31.0,0.0,0.0,0.0]
[1778389692198,43.03,80733.43,31.0,0.0,0.0,0.0]
[1778389698277,43.03,80732.57,31.0,0.0,0.0,0.0]
[1778389699232,43.03,80732.57,31.0,0.0,0.0,0.0]
[1778389700152,43.03,80732.46,31.0,0.0,0.0,0.0]
[1778389706333,43.03,80731.78,31.0,0.0,0.0,0.0]
[1778389711368,43.03,80732.1,31.0,0.0,0.0,0.0]
[1778389715396,43.03,80735.85,31.0,0.0,0.0,0.0]
[1778389718556,43.03,80735.31,31.0,0.0,0.0,0.0]
[1778389719240,43.03,80735.31,31.0,0.0,0.0,0.0]
[1778389722646,43.03,80735.44,31.0,0.0,0.0,0.0]
[1778389723399,43.03,80735.55,31.0,0.0,0.0,0.0]
[1778389728909,43.03,80736.84,31.0,0.0,0.0,0.0]
[1778389729645,43.03,80736.84,31.0,0.0,0.0,0.0]
[1778389733355,43.03,80737.48,31.0,0.0,0.0,0.0]
[1778389734279,43.03,80737.45,31.0,0.0,0.0,0.0]
[1778389738177,43.03,80737.33,31.0,0.0,0.0,0.0]
[1778389738978,43.03,80737.47,31.0,0.0,0.0,0.0]
[1778389739667,43.03,80737.47,31.0,0.0,0.0,0.0]
[1778389740545,43.03,80737.83,31.0,0.0,0.0,0.0]
[1778389741176,43.03,80738.06,31.0,0.0,0.0,0.0]
[1778389742079,43.03,80737.96,31.0,0.0,0.0,0.0]
[1778389743441,43.03,80737.89,31.0,0.0,0.0,0.0]
[1778389744077,43.03,80737.72,31.0,0.0,0.0,0.0]
[1778389748679,43.03,80737.79,31.0,0.0,0.0,0.0]
[1778389749428,43.03,80737.93,31.0,0.0,0.0,0.0]
[1778389756683,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389766753,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389770280,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389771227,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389772181,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389772280,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389773138,43.03,80737.99,31.0,0.0,0.0,0.0]
[1778389775427,43.03,80737.91,31.0,0.0,0.0,0.0]
[1778389776112,43.03,80737.77,31.0,0.0,0.0,0.0]
[1778389777861,43.03,80737.85,31.0,0.0,0.0,0.0]
[1778389778680,43.03,80737.85,31.0,0.0,0.0,0.0]
[1778389782103,43.03,80740.1,31.0,0.0,0.0,0.0]
[1778389782888,43.03,80741.01,31.0,0.0,0.0,0.0]
[1778389783708,43.03,80741.01,31.0,0.0,0.0,0.0]
[1778389784562,43.03,80740.87,31.0,0.0,0.0,0.0]
[1778389785332,43.03,80740.98,31.0,0.0,0.0,0.0]
[1778389786191,43.03,80740.98,31.0,0.0,0.0,0.0]
[1778389792936,43.03,80742.41,31.0,0.0,0.0,0.0]
[1778389794966,43.03,80742.41,31.0,0.0,0.0,0.0]
[1778389795571,43.03,80742.41,31.0,0.0,0.0,0.0]
[1778389797868,43.03,80742.49,31.0,0.0,0.0,0.0]
[1778389798489,43.03,80742.49,31.0,0.0,0.0,0.0]
[1778389801485,43.03,80742.49,31.0,0.0,0.0,0.0]
[1778389801943,43.03,80742.52,31.0,0.0,0.0,0.0]
[1778389807041,43.03,80745.83,31.0,0.0,0.0,0.0]
[1778389809418,43.03,80748.01,31.0,0.0,0.0,0.0]
[1778389810180,43.03,80748.5,31.0,0.0,0.0,0.0]
[1778389811995,43.03,80749.09,31.0,0.0,0.0,0.0]
[1778389812902,43.03,80749.09,31.0,0.0,0.0,0.0]
[1778389813733,43.03,80749.09,31.0,0.0,0.0,0.0]
[1778389814709,43.03,80748.85,31.0,0.0,0.0,0.0]
[1778389820132,43.03,80751.15,31.0,0.0,0.0,0.0]
[1778389827707,43.03,80751.91,31.0,0.0,0.0,0.0]
[1778389828417,43.03,80751.88,31.0,0.0,0.0,0.0]
[1778389829266,43.03,80751.88,31.0,0.0,0.0,0.0]
[1778389829960,43.03,80751.6,31.0,0.0,0.0,0.0]
[1778389831210,43.03,80751.66,31.0,0.0,0.0,0.0]
[1778389834047,43.03,80751.6,31.0,0.0,0.0,0.0]
[1778389836223,43.03,80751.65,31.0,0.0,0.0,0.0]
[1778389839070,43.03,80751.65,31.0,0.0,0.0,0.0]
[1778389839906,43.03,80751.79,31.0,0.0,0.0,0.0]
[1778389841858,43.03,80751.94,31.0,0.0,0.0,0.0]
[1778389842653,43.03,80751.94,31.0,0.0,0.0,0.0]
[1778389844715,43.03,80751.94,31.0,0.0,0.0,0.0]
[1778389846173,43.03,80752.02,31.0,0.0,0.0,0.0]
[1778389847879,43.03,80752.02,31.0,0.0,0.0,0.0]
[1778389848554,43.03,80752.02,31.0,0.0,0.0,0.0]
[1778389856070,43.03,80752.1,31.0,0.0,0.0,0.0]
[1778389856896,43.03,80752.1,31.0,0.0,0.0,0.0]
[1778389857653,43.03,80752.1,31.0,0.0,0.0,0.0]
[1778389858494,43.03,80752.1,31.0,0.0,0.0,0.0]
[1778389859074,43.03,80752.1,31.0,0.0,0.0,0.0]
[1778389859764,43.03,80752.1,31.0,0.0,0.0,0.0]
[1778389861715,43.03,80751.91,31.0,0.0,0.0,0.0]
[1778389862666,43.03,80754.23,31.0,0.0,0.0,0.0]
[1778389868473,43.03,80754.24,31.0,0.0,0.0,0.0]
[1778389870085,43.03,80754.24,31.0,0.0,0.0,0.0]
[1778389871916,43.03,80754.6,31.0,0.0,0.0,0.0]
[1778389875790,43.03,80754.6,31.0,0.0,0.0,0.0]
[1778389877139,43.03,80754.64,31.0,0.0,0.0,0.0]
[1778389881063,43.03,80754.64,31.0,0.0,0.0,0.0]
[1778389881925,43.03,80754.64,31.0,0.0,0.0,0.0]
[1778389882797,43.03,80754.64,31.0,0.0,0.0,0.0]
[1778389885049,43.03,80754.64,31.0,0.0,0.0,0.0]
[1778389889290,43.03,80754.64,31.0,0.0,0.0,0.0]
[1778389890000,43.03,80754.46,31.0,0.0,0.0,0.0]
[1778389892641,43.03,80754.5,31.0,0.0,0.0,0.0]
[1778389894045,43.03,80754.5,31.0,0.0,0.0,0.0]
[1778389894731,43.03,80754.5,31.0,0.0,0.0,0.0]
[1778389898335,43.03,80754.5,31.0,0.0,0.0,0.0]
[1778389899004,43.03,80754.46,31.0,0.0,0.0,0.0]
[1778389904728,43.03,80754.5,31.0,0.0,0.0,0.0]
[1778389907746,43.03,80749.95,31.0,0.0,0.0,0.0]
[1778389912781,43.03,80750.06,31.0,0.0,0.0,0.0]
[1778389919831,43.03,80750.2,31.0,0.0,0.0,0.0]
[1778389924077,43.03,80750.59,31.0,0.0,0.0,0.0]
[1778389924826,43.03,80750.59,31.0,0.0,0.0,0.0]
[1778389929903,43.03,80751.33,31.0,0.0,0.0,0.0]
[1778389932026,43.03,80751.33,31.0,0.0,0.0,0.0]
[1778389933522,43.03,80751.41,31.0,0.0,0.0,0.0]
[1778389934217,43.03,80751.45,31.0,0.0,0.0,0.0]
[1778389935854,43.03,80751.45,31.0,0.0,0.0,0.0]
[1778389936895,43.03,80751.38,31.0,0.0,0.0,0.0]
[1778389937723,43.03,80751.38,31.0,0.0,0.0,0.0]
[1778389942996,43.03,80750.76,31.0,0.0,0.0,0.0]
[1778389946267,43.03,80750.76,31.0,0.0,0.0,0.0]
[1778389946995,43.03,80750.76,31.0,0.0,0.0,0.0]
[1778389951053,43.03,80749.04,31.0,0.0,0.0,0.0]
[1778389956001,43.03,80748.37,31.0,0.0,0.0,0.0]
[1778389956281,43.03,80748.37,31.0,0.0,0.0,0.0]
[1778389959849,43.03,80745.82,31.0,0.0,0.0,0.0]
[1778389961823,43.03,80745.78,31.0,0.0,0.0,0.0]
[1778389964600,43.03,80745.73,31.0,0.0,0.0,0.0]
[1778389964786,43.03,80745.73,31.0,0.0,0.0,0.0]
[1778389965547,43.03,80745.73,31.0,0.0,0.0,0.0]
[1778389966266,43.03,80745.73,31.0,0.0,0.0,0.0]
[1778389972200,43.03,80747.17,31.0,0.0,0.0,0.0]
[1778389977235,43.03,80747.33,31.0,0.0,0.0,0.0]
[1778389979618,43.03,80747.05,31.0,0.0,0.0,0.0]
[1778389980156,43.03,80747.05,31.0,0.0,0.0,0.0]
[1778389982753,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389983318,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389984072,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389984861,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389985318,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389986238,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389986975,43.03,80746.83,31.0,0.0,0.0,0.0]
[1778389988266,43.03,80746.87,31.0,0.0,0.0,0.0]
[1778389996370,43.03,80747.11,31.0,0.0,0.0,0.0]
[1778389997027,43.03,80747.11,31.0,0.0,0.0,0.0]
[1778389997901,43.03,80747.11,31.0,0.0,0.0,0.0]
[1778389999152,43.03,80747.17,31.0,0.0,0.0,0.0]
[1778389999935,43.03,80747.17,31.0,0.0,0.0,0.0]
[1778390001303,43.03,80747.2,31.0,0.0,0.0,0.0]
[1778390002108,43.03,80747.22,31.0,0.0,0.0,0.0]
[1778390003230,43.03,80747.17,31.0,0.0,0.0,0.0]
[1778390003260,43.03,80747.17,31.0,0.0,0.0,0.0]
[1778390003419,43.03,80740.75,31.0,0.0,0.0,0.0]
[1778390008313,43.03,80738.5,31.0,0.0,0.0,0.0]
[1778390009221,43.03,80739.14,31.0,0.0,0.0,0.0]
[1778390014592,43.03,80737.68,31.0,0.0,0.0,0.0]
[1778390014692,43.03,80737.68,31.0,0.0,0.0,0.0]
[1778390015164,43.03,80737.68,31.0,0.0,0.0,0.0]
[1778390018136,43.03,80737.68,31.0,0.0,0.0,0.0]
[1778390019084,43.03,80737.68,31.0,0.0,0.0,0.0]
[1778390023286,43.03,80737.04,31.0,0.0,0.0,0.0]
[1778390024063,43.03,80737.04,31.0,0.0,0.0,0.0]
[1778390028553,43.03,80737.04,31.0,0.0,0.0,0.0]
[1778390029150,43.03,80736.24,31.0,0.0,0.0,0.0]
[1778390036077,43.03,80732.58,31.0,0.0,0.0,0.0]
[1778390036969,43.03,80732.58,31.0,0.0,0.0,0.0]
[1778390042695,43.03,80735.2,31.0,0.0,0.0,0.0]
[1778390044411,43.03,80736.31,31.0,0.0,0.0,0.0]
[1778390045221,43.03,80736.34,31.0,0.0,0.0,0.0]
[1778390047501,43.03,80736.65,31.0,0.0,0.0,0.0]
[1778390048220,43.03,80736.65,31.0,0.0,0.0,0.0]
[1778390050144,43.03,80738.03,31.0,0.0,0.0,0.0]
[1778390051775,43.03,80738.15,31.0,0.0,0.0,0.0]
[1778390059814,43.03,80737.9,31.0,0.0,0.0,0.0]
[1778390062212,43.03,80738.18,31.0,0.0,0.0,0.0]
[1778390062961,43.03,80738.18,31.0,0.0,0.0,0.0]
[1778390063670,43.03,80737.82,31.0,0.0,0.0,0.0]
[1778390064402,43.03,80738.71,31.0,0.0,0.0,0.0]
[1778390064997,43.03,80738.71,31.0,0.0,0.0,0.0]
[1778390065200,43.03,80740.76,31.0,0.0,0.0,0.0]
[1778390066063,43.03,80740.76,31.0,0.0,0.0,0.0]
[1778390065861,43.03,80746.34,31.0,0.0,0.0,0.0]
[1778390066904,43.03,80746.34,31.0,0.0,0.0,0.0]
[1778390067667,43.03,80746.37,31.0,0.0,0.0,0.0]
[1778390068372,43.03,80746.38,31.0,0.0,0.0,0.0]
[1778390071903,43.03,80745.63,31.0,0.0,0.0,0.0]
[1778390072489,43.03,80745.63,31.0,0.0,0.0,0.0]
[1778390074015,43.03,80745.63,31.0,0.0,0.0,0.0]
[1778390075168,43.03,80745.63,31.0,0.0,0.0,0.0]
[1778390075958,43.03,80745.63,31.0,0.0,0.0,0.0]
[1778390082980,43.03,80746.03,31.0,0.0,0.0,0.0]
[1778390083270,43.03,80746.03,31.0,0.0,0.0,0.0]
[1778390083969,43.03,80746.03,31.0,0.0,0.0,0.0]
[1778390083987,43.03,80750.98,31.0,0.0,0.0,0.0]
[1778390084831,43.03,80750.98,31.0,0.0,0.0,0.0]
[1778390085632,43.03,80752.68,31.0,0.0,0.0,0.0]
[1778390091036,43.03,80753.23,31.0,0.0,0.0,0.0]
[1778390092569,43.03,80753.6,31.0,0.0,0.0,0.0]
[1778390093982,43.03,80753.62,31.0,0.0,0.0,0.0]
[1778390095586,43.03,80753.67,31.0,0.0,0.0,0.0]
[1778390096234,43.03,80753.67,31.0,0.0,0.0,0.0]
[1778390097134,43.03,80753.39,31.0,0.0,0.0,0.0]
[1778390097846,43.03,80753.39,31.0,0.0,0.0,0.0]
[1778390100057,43.03,80753.67,31.0,0.0,0.0,0.0]
[1778390101032,43.03,80753.56,31.0,0.0,0.0,0.0]
[1778390103860,43.03,80753.68,31.0,0.0,0.0,0.0]
[1778390104504,43.03,80753.68,31.0,0.0,0.0,0.0]
[1778390108956,43.03,80754.08,31.0,0.0,0.0,0.0]
[1778390109718,43.03,80754.07,31.0,0.0,0.0,0.0]
[1778390115853,43.03,80754.06,31.0,0.0,0.0,0.0]
[1778390116626,43.03,80754.05,31.0,0.0,0.0,0.0]
[1778390121566,43.03,80752.89,31.0,0.0,0.0,0.0]
[1778390122945,43.03,80752.89,31.0,0.0,0.0,0.0]
[1778390127104,43.03,80752.93,31.0,0.0,0.0,0.0]
[1778390127776,43.03,80752.93,31.0,0.0,0.0,0.0]
[1778390128333,43.03,80754.13,31.0,0.0,0.0,0.0]
[1778390128364,43.03,80754.13,31.0,0.0,0.0,0.0]
[1778390129121,43.03,80754.13,31.0,0.0,0.0,0.0]
[1778390129131,43.03,80761.23,31.0,0.0,0.0,0.0]
[1778390129993,43.03,80761.23,31.0,0.0,0.0,0.0]
[1778390131658,43.03,80763.04,31.0,0.0,0.0,0.0]
[1778390131756,43.03,80763.04,31.0,0.0,0.0,0.0]
[1778390132325,43.03,80763.04,31.0,0.0,0.0,0.0]
[1778390137358,43.03,80764.23,31.0,0.0,0.0,0.0]
[1778390139067,43.03,80764.23,31.0,0.0,0.0,0.0]
[1778390139871,43.03,80764.23,31.0,0.0,0.0,0.0]
[1778390139970,43.03,80769.12,31.0,0.0,0.0,0.0]
[1778390141386,43.03,80772.83,31.0,0.0,0.0,0.0]
[1778390145725,43.03,80774.47,31.0,0.0,0.0,0.0]
[1778390147195,43.03,80775.47,31.0,0.0,0.0,0.0]
[1778390152463,43.03,80776.27,31.0,0.0,0.0,0.0]
[1778390155635,43.03,80776.68,31.0,0.0,0.0,0.0]
[1778390156331,43.03,80776.61,31.0,0.0,0.0,0.0]
[1778390157909,43.03,80776.61,31.0,0.0,0.0,0.0]
[1778390158645,43.03,80776.64,31.0,0.0,0.0,0.0]
[1778390163643,43.03,80776.49,31.0,0.0,0.0,0.0]
[1778390164381,43.03,80776.57,31.0,0.0,0.0,0.0]
[1778390165972,43.03,80776.57,31.0,0.0,0.0,0.0]
[1778390166645,43.03,80776.57,31.0,0.0,0.0,0.0]
[1778390172603,43.03,80775.62,31.0,0.0,0.0,0.0]
[1778390173548,43.03,80775.62,31.0,0.0,0.0,0.0]
[1778390174246,43.03,80775.17,31.0,0.0,0.0,0.0]
[1778390177515,43.03,80775.03,31.0,0.0,0.0,0.0]
[1778390178930,43.03,80775.06,31.0,0.0,0.0,0.0]
[1778390183160,43.03,80775.28,31.0,0.0,0.0,0.0]
[1778390183952,43.03,80775.28,31.0,0.0,0.0,0.0]
[1778390189727,43.03,80775.09,31.0,0.0,0.0,0.0]
[1778390191741,43.03,80775.4,31.0,0.0,0.0,0.0]
[1778390193214,43.03,80775.46,31.0,0.0,0.0,0.0]
[1778390194058,43.03,80775.46,31.0,0.0,0.0,0.0]
[1778390194909,43.03,80775.41,31.0,0.0,0.0,0.0]
[1778390195655,43.03,80775.48,31.0,0.0,0.0,0.0]
[1778390197095,43.03,80775.48,31.0,0.0,0.0,0.0]
[1778390197799,43.03,80775.56,31.0,0.0,0.0,0.0]
[1778390199180,43.03,80775.56,31.0,0.0,0.0,0.0]
[1778390199990,43.03,80775.56,31.0,0.0,0.0,0.0]
[1778390202850,43.03,80775.48,31.0,0.0,0.0,0.0]
[1778390204199,43.03,80775.37,31.0,0.0,0.0,0.0]
[1778390205851,43.03,80775.41,31.0,0.0,0.0,0.0]
[1778390206630,43.03,80775.37,31.0,0.0,0.0,0.0]
[1778390207246,43.03,80775.37,31.0,0.0,0.0,0.0]
[1778390207980,43.03,80775.37,31.0,0.0,0.0,0.0]
[1778390210294,43.03,80775.37,31.0,0.0,0.0,0.0]
[1778390211000,43.03,80775.37,31.0,0.0,0.0,0.0]
[1778390212476,43.03,80774.98,31.0,0.0,0.0,0.0]
[1778390212530,43.03,80774.98,31.0,0.0,0.0,0.0]
[1778390212889,43.03,80771.28,31.0,0.0,0.0,0.0]
[1778390214902,43.03,80762.84,31.0,0.0,0.0,0.0]
[1778390223559,43.03,80760.78,31.0,0.0,0.0,0.0]
[1778390224349,43.03,80759.81,31.0,0.0,0.0,0.0]
[1778390225103,43.03,80759.81,31.0,0.0,0.0,0.0]
[1778390225911,43.03,80759.23,31.0,0.0,0.0,0.0]
[1778390231014,43.03,80758.4,31.0,0.0,0.0,0.0]
[1778390233040,43.03,80759.08,31.0,0.0,0.0,0.0]
[1778390233919,43.03,80759.08,31.0,0.0,0.0,0.0]
[1778390235554,43.03,80758.98,31.0,0.0,0.0,0.0]
[1778390237195,43.03,80759.05,31.0,0.0,0.0,0.0]
[1778390247197,43.03,80759.72,31.0,0.0,0.0,0.0]
[1778390248003,43.03,80759.72,31.0,0.0,0.0,0.0]
[1778390254178,43.03,80759.86,31.0,0.0,0.0,0.0]
[1778390254839,43.03,80759.86,31.0,0.0,0.0,0.0]
[1778390256949,43.03,80759.83,31.0,0.0,0.0,0.0]
[1778390261989,43.03,80759.86,31.0,0.0,0.0,0.0]
[1778390262476,43.03,80759.83,31.0,0.0,0.0,0.0]
[1778390267270,43.03,80766.69,31.0,0.0,0.0,0.0]
[1778390272305,43.03,80766.8,31.0,0.0,0.0,0.0]
[1778390274363,43.03,80766.69,31.0,0.0,0.0,0.0]
[1778390274463,43.03,80771.27,31.0,0.0,0.0,0.0]
[1778390275887,43.03,80771.27,31.0,0.0,0.0,0.0]
[1778390278998,43.03,80771.96,31.0,0.0,0.0,0.0]
[1778390279878,43.03,80771.96,31.0,0.0,0.0,0.0]
[1778390282088,43.03,80772.17,31.0,0.0,0.0,0.0]
[1778390282725,43.03,80772.14,31.0,0.0,0.0,0.0]
[1778390288417,43.03,80771.92,31.0,0.0,0.0,0.0]
[1778390291918,43.03,80772.37,31.0,0.0,0.0,0.0]
[1778390292692,43.03,80772.34,31.0,0.0,0.0,0.0]
[1778390298403,43.03,80772.05,31.0,0.0,0.0,0.0]
[1778390299156,43.03,80772.05,31.0,0.0,0.0,0.0]
[1778390302421,43.03,80772.23,31.0,0.0,0.0,0.0]
[1778390303101,43.03,80772.23,31.0,0.0,0.0,0.0]
[1778390307070,43.03,80772.23,31.0,0.0,0.0,0.0]
[1778390307784,43.03,80772.12,31.0,0.0,0.0,0.0]
[1778390312585,43.03,80772.4,31.0,0.0,0.0,0.0]
[1778390322655,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390323904,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390324517,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390326929,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390327584,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390329065,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390329743,43.03,80772.25,31.0,0.0,0.0,0.0]
[1778390330738,43.03,80771.97,31.0,0.0,0.0,0.0]
[1778390331557,43.03,80772.07,31.0,0.0,0.0,0.0]
[1778390332228,43.03,80772.07,31.0,0.0,0.0,0.0]
[1778390333022,43.03,80772.07,31.0,0.0,0.0,0.0]
[1778390339741,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390340418,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390342019,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390342897,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390344976,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390345602,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390348094,43.03,80772.11,31.0,0.0,0.0,0.0]
[1778390348731,43.03,80772.21,31.0,0.0,0.0,0.0]
[1778390353872,43.03,80771.48,31.0,0.0,0.0,0.0]
[1778390357190,43.03,80771.48,31.0,0.0,0.0,0.0]
[1778390358018,43.03,80771.48,31.0,0.0,0.0,0.0]
[1778390358783,43.03,80771.48,31.0,0.0,0.0,0.0]
[1778390359322,43.03,80771.48,31.0,0.0,0.0,0.0]
[1778390361928,43.03,80764.68,31.0,0.0,0.0,0.0]
[1778390365902,43.03,80762.38,31.0,0.0,0.0,0.0]
[1778390368083,43.03,80762.98,31.0,0.0,0.0,0.0]
[1778390370126,43.03,80762.98,31.0,0.0,0.0,0.0]
[1778390371097,43.03,80762.98,31.0,0.0,0.0,0.0]
[1778390371197,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390371967,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390374162,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390374960,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390375710,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390376566,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390377183,43.03,80762.87,31.0,0.0,0.0,0.0]
[1778390377975,43.03,80762.76,31.0,0.0,0.0,0.0]
[1778390378728,43.03,80761.9,31.0,0.0,0.0,0.0]
[1778390379380,43.03,80761.9,31.0,0.0,0.0,0.0]
[1778390381960,43.03,80762.15,31.0,0.0,0.0,0.0]
[1778390382664,43.03,80762.04,31.0,0.0,0.0,0.0]
[1778390384057,43.03,80762.25,31.0,0.0,0.0,0.0]
[1778390386328,43.03,80762.22,31.0,0.0,0.0,0.0]
[1778390387116,43.03,80762.22,31.0,0.0,0.0,0.0]
[1778390389548,43.03,80762.13,31.0,0.0,0.0,0.0]
[1778390390168,43.03,80762.13,31.0,0.0,0.0,0.0]
[1778390391401,43.03,80761.89,31.0,0.0,0.0,0.0]
[1778390392055,43.03,80761.89,31.0,0.0,0.0,0.0]
[1778390393621,43.03,80762.0,31.0,0.0,0.0,0.0]
[1778390394213,43.03,80762.0,31.0,0.0,0.0,0.0]
[1778390396629,43.03,80762.0,31.0,0.0,0.0,0.0]
[1778390397537,43.03,80762.11,31.0,0.0,0.0,0.0]
[1778390404226,43.03,80762.22,31.0,0.0,0.0,0.0]
[1778390405101,43.03,80762.22,31.0,0.0,0.0,0.0]
[1778390406105,43.03,80762.32,31.0,0.0,0.0,0.0]
[1778390408428,43.03,80762.4,31.0,0.0,0.0,0.0]
[1778390409026,43.03,80762.4,31.0,0.0,0.0,0.0]
[1778390413689,43.03,80762.32,31.0,0.0,0.0,0.0]
[1778390414279,43.03,80762.32,31.0,0.0,0.0,0.0]
[1778390419087,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778390420545,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778390423969,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778390424641,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778390425552,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778390426261,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778390432423,43.03,80762.11,31.0,0.0,0.0,0.0]
[1778390435444,43.03,80768.04,31.0,0.0,0.0,0.0]
[1778390438867,43.03,80768.37,31.0,0.0,0.0,0.0]
[1778390439427,43.03,80768.37,31.0,0.0,0.0,0.0]
[1778390446521,43.03,80766.55,31.0,0.0,0.0,0.0]
[1778390451558,43.03,80766.65,31.0,0.0,0.0,0.0]
[1778390456639,43.03,80763.76,31.0,0.0,0.0,0.0]
[1778390457486,43.03,80763.76,31.0,0.0,0.0,0.0]
[1778390458107,43.03,80763.76,31.0,0.0,0.0,0.0]
[1778390461176,43.03,80764.0,31.0,0.0,0.0,0.0]
[1778390462958,43.03,80764.25,31.0,0.0,0.0,0.0]
[1778390463635,43.03,80764.11,31.0,0.0,0.0,0.0]
[1778390465596,43.03,80764.19,31.0,0.0,0.0,0.0]
[1778390466281,43.03,80764.19,31.0,0.0,0.0,0.0]
[1778390473227,43.03,80764.21,31.0,0.0,0.0,0.0]
[1778390473257,43.03,80764.21,31.0,0.0,0.0,0.0]
[1778390473714,43.03,80757.56,31.0,0.0,0.0,0.0]
[1778390478749,43.03,80754.46,31.0,0.0,0.0,0.0]
[1778390480764,43.03,80749.08,31.0,0.0,0.0,0.0]
[1778390482073,43.03,80749.08,31.0,0.0,0.0,0.0]
[1778390482889,43.03,80749.67,31.0,0.0,0.0,0.0]
[1778390483575,43.03,80749.87,31.0,0.0,0.0,0.0]
[1778390484110,43.03,80749.87,31.0,0.0,0.0,0.0]
[1778390484118,43.03,80753.83,31.0,0.0,0.0,0.0]
[1778390485553,43.03,80753.8,31.0,0.0,0.0,0.0]
[1778390486199,43.03,80753.8,31.0,0.0,0.0,0.0]
[1778390489826,43.03,80758.17,31.0,0.0,0.0,0.0]
[1778390491031,43.03,80758.17,31.0,0.0,0.0,0.0]
[1778390491063,43.03,80758.53,31.0,0.0,0.0,0.0]
[1778390491734,43.03,80758.53,31.0,0.0,0.0,0.0]
[1778390493825,43.03,80760.53,31.0,0.0,0.0,0.0]
[1778390494516,43.03,80760.53,31.0,0.0,0.0,0.0]
[1778390495225,43.03,80760.53,31.0,0.0,0.0,0.0]
[1778390496183,43.03,80761.01,31.0,0.0,0.0,0.0]
[1778390504506,43.03,80762.61,31.0,0.0,0.0,0.0]
[1778390504663,43.03,80762.61,31.0,0.0,0.0,0.0]
[1778390509104,43.03,80763.74,31.0,0.0,0.0,0.0]
[1778390509958,43.03,80763.74,31.0,0.0,0.0,0.0]
[1778390515331,43.03,80764.99,31.0,0.0,0.0,0.0]
[1778390516143,43.03,80764.99,31.0,0.0,0.0,0.0]
[1778390518279,43.03,80764.99,31.0,0.0,0.0,0.0]
[1778390519876,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390520612,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390521417,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390527594,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390528437,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390529086,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390529890,43.03,80764.74,31.0,0.0,0.0,0.0]
[1778390534141,43.03,80768.51,31.0,0.0,0.0,0.0]
[1778390535063,43.03,80768.51,31.0,0.0,0.0,0.0]
[1778390535763,43.03,80768.72,31.0,0.0,0.0,0.0]
[1778390536708,43.03,80768.9,31.0,0.0,0.0,0.0]
[1778390537411,43.03,80768.9,31.0,0.0,0.0,0.0]
[1778390539366,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778390540143,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778390542870,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778390543512,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778390544172,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778390544937,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778390547234,43.03,80773.1,31.0,0.0,0.0,0.0]
[1778390548099,43.03,80773.1,31.0,0.0,0.0,0.0]
[1778390548909,43.03,80773.85,31.0,0.0,0.0,0.0]
[1778390551160,43.03,80773.85,31.0,0.0,0.0,0.0]
[1778390551265,43.03,80773.77,31.0,0.0,0.0,0.0]
[1778390552161,43.03,80773.77,31.0,0.0,0.0,0.0]
[1778390553048,43.03,80773.77,31.0,0.0,0.0,0.0]
[1778390553881,43.03,80773.77,31.0,0.0,0.0,0.0]
[1778390557005,43.03,80773.37,31.0,0.0,0.0,0.0]
[1778390557903,43.03,80773.37,31.0,0.0,0.0,0.0]
[1778390561878,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390562583,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390565438,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390566236,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390569113,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390570130,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390572578,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390573127,43.03,80773.58,31.0,0.0,0.0,0.0]
[1778390578456,43.03,80773.73,31.0,0.0,0.0,0.0]
[1778390584498,43.03,80773.91,31.0,0.0,0.0,0.0]
[1778390585045,43.03,80773.91,31.0,0.0,0.0,0.0]
[1778390585956,43.03,80773.97,31.0,0.0,0.0,0.0]
[1778390588107,43.03,80773.97,31.0,0.0,0.0,0.0]
[1778390588970,43.03,80773.97,31.0,0.0,0.0,0.0]
[1778390589876,43.03,80773.84,31.0,0.0,0.0,0.0]
[1778390592241,43.03,80773.99,31.0,0.0,0.0,0.0]
[1778390595325,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390597027,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390598332,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390599043,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390600817,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390601643,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390602402,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390603202,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390604006,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390604640,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778390610133,43.03,80773.88,31.0,0.0,0.0,0.0]
[1778390611285,43.03,80773.88,31.0,0.0,0.0,0.0]
[1778390611345,43.03,80773.88,31.0,0.0,0.0,0.0]
[1778390613326,43.03,80774.0,31.0,0.0,0.0,0.0]
[1778390614033,43.03,80774.98,31.0,0.0,0.0,0.0]
[1778390619220,43.03,80775.92,31.0,0.0,0.0,0.0]
[1778390620017,43.03,80775.99,31.0,0.0,0.0,0.0]
[1778390624193,43.03,80775.88,31.0,0.0,0.0,0.0]
[1778390624921,43.03,80775.86,31.0,0.0,0.0,0.0]
[1778390631192,43.03,80775.93,31.0,0.0,0.0,0.0]
[1778390631511,43.03,80775.93,31.0,0.0,0.0,0.0]
[1778390631827,43.03,80781.68,31.0,0.0,0.0,0.0]
[1778390640890,43.03,80782.59,31.0,0.0,0.0,0.0]
[1778390643271,43.03,80782.63,31.0,0.0,0.0,0.0]
[1778390644039,43.03,80782.1,31.0,0.0,0.0,0.0]
[1778390647999,43.03,80782.49,31.0,0.0,0.0,0.0]
[1778390648722,43.03,80782.55,31.0,0.0,0.0,0.0]
[1778390654988,43.03,80782.59,31.0,0.0,0.0,0.0]
[1778390655899,43.03,80782.59,31.0,0.0,0.0,0.0]
[1778390656823,43.03,80782.55,31.0,0.0,0.0,0.0]
[1778390658009,43.03,80787.19,31.0,0.0,0.0,0.0]
[1778390663045,43.03,80790.39,31.0,0.0,0.0,0.0]
[1778390667073,43.03,80794.7,31.0,0.0,0.0,0.0]
[1778390669104,43.03,80794.99,31.0,0.0,0.0,0.0]
[1778390670886,43.03,80795.22,31.0,0.0,0.0,0.0]
[1778390671640,43.03,80795.22,31.0,0.0,0.0,0.0]
[1778390671667,43.03,80795.22,31.0,0.0,0.0,0.0]
[1778390672318,43.03,80795.22,31.0,0.0,0.0,0.0]
[1778390674994,43.03,80795.15,31.0,0.0,0.0,0.0]
[1778390675780,43.03,80795.12,31.0,0.0,0.0,0.0]
[1778390683188,43.03,80795.26,31.0,0.0,0.0,0.0]
[1778390684025,43.03,80795.26,31.0,0.0,0.0,0.0]
[1778390684908,43.03,80795.61,31.0,0.0,0.0,0.0]
[1778390690237,43.03,80795.69,31.0,0.0,0.0,0.0]
[1778390695815,43.03,80795.53,31.0,0.0,0.0,0.0]
[1778390696464,43.03,80795.53,31.0,0.0,0.0,0.0]
[1778390699516,43.03,80795.53,31.0,0.0,0.0,0.0]
[1778390700147,43.03,80795.53,31.0,0.0,0.0,0.0]
[1778390701032,43.03,80795.36,31.0,0.0,0.0,0.0]
[1778390702003,43.03,80795.58,31.0,0.0,0.0,0.0]
[1778390706559,43.03,80795.58,31.0,0.0,0.0,0.0]
[1778390706805,43.03,80795.58,31.0,0.0,0.0,0.0]
[1778390708100,43.03,80797.65,31.0,0.0,0.0,0.0]
[1778390709571,43.03,80798.09,31.0,0.0,0.0,0.0]
[1778390712026,43.03,80799.52,31.0,0.0,0.0,0.0]
[1778390712966,43.03,80799.52,31.0,0.0,0.0,0.0]
[1778390717471,43.03,80799.24,31.0,0.0,0.0,0.0]
[1778390718266,43.03,80797.75,31.0,0.0,0.0,0.0]
[1778390719099,43.03,80798.19,31.0,0.0,0.0,0.0]
[1778390719741,43.03,80798.16,31.0,0.0,0.0,0.0]
[1778390720683,43.03,80798.16,31.0,0.0,0.0,0.0]
[1778390721589,43.03,80798.35,31.0,0.0,0.0,0.0]
[1778390726684,43.03,80795.4,31.0,0.0,0.0,0.0]
[1778390728331,43.03,80793.82,31.0,0.0,0.0,0.0]
[1778390730509,43.03,80793.79,31.0,0.0,0.0,0.0]
[1778390731295,43.03,80793.34,31.0,0.0,0.0,0.0]
[1778390731300,43.03,80793.34,31.0,0.0,0.0,0.0]
[1778390733998,43.03,80793.34,31.0,0.0,0.0,0.0]
[1778390734639,43.03,80793.34,31.0,0.0,0.0,0.0]
[1778390738150,43.03,80792.71,31.0,0.0,0.0,0.0]
[1778390738980,43.03,80792.71,31.0,0.0,0.0,0.0]
[1778390744615,43.03,80793.24,31.0,0.0,0.0,0.0]
[1778390746868,43.03,80793.28,31.0,0.0,0.0,0.0]
[1778390747735,43.03,80793.28,31.0,0.0,0.0,0.0]
[1778390754685,43.03,80792.97,31.0,0.0,0.0,0.0]
[1778390759160,43.03,80792.78,31.0,0.0,0.0,0.0]
[1778390759986,43.03,80792.56,31.0,0.0,0.0,0.0]
[1778390764670,43.03,80792.9,31.0,0.0,0.0,0.0]
[1778390765388,43.03,80792.9,31.0,0.0,0.0,0.0]
[1778390766946,43.03,80792.9,31.0,0.0,0.0,0.0]
[1778390767725,43.03,80792.9,31.0,0.0,0.0,0.0]
[1778390774637,43.03,80796.21,31.0,0.0,0.0,0.0]
[1778390776248,43.03,80796.21,31.0,0.0,0.0,0.0]
[1778390777846,43.03,80799.96,31.0,0.0,0.0,0.0]
[1778390779344,43.03,80799.96,31.0,0.0,0.0,0.0]
[1778390780144,43.03,80801.37,31.0,0.0,0.0,0.0]
[1778390782706,43.03,80801.77,31.0,0.0,0.0,0.0]
[1778390784260,43.03,80801.35,31.0,0.0,0.0,0.0]
[1778390789930,43.03,80801.28,31.0,0.0,0.0,0.0]
[1778390791239,43.03,80801.28,31.0,0.0,0.0,0.0]
[1778390791338,43.03,80801.28,31.0,0.0,0.0,0.0]
[1778390792659,43.03,80801.28,31.0,0.0,0.0,0.0]
[1778390793244,43.03,80801.28,31.0,0.0,0.0,0.0]
[1778390794059,43.03,80801.28,31.0,0.0,0.0,0.0]
[1778390796364,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390797100,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390798093,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390798825,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390802929,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390803725,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390804443,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390806312,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390812111,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390812808,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390814231,43.03,80801.45,31.0,0.0,0.0,0.0]
[1778390815898,43.03,80801.27,31.0,0.0,0.0,0.0]
[1778390816429,43.03,80801.27,31.0,0.0,0.0,0.0]
[1778390818760,43.03,80801.44,31.0,0.0,0.0,0.0]
[1778390821191,43.03,80801.44,31.0,0.0,0.0,0.0]
[1778390822077,43.03,80801.44,31.0,0.0,0.0,0.0]
[1778390823641,43.03,80801.36,31.0,0.0,0.0,0.0]
[1778390824186,43.03,80801.36,31.0,0.0,0.0,0.0]
[1778390830210,43.03,80801.25,31.0,0.0,0.0,0.0]
[1778390831986,43.03,80801.34,31.0,0.0,0.0,0.0]
[1778390832731,43.03,80801.34,31.0,0.0,0.0,0.0]
[1778390836750,43.03,80800.46,31.0,0.0,0.0,0.0]
[1778390837465,43.03,80800.4,31.0,0.0,0.0,0.0]
[1778390843302,43.03,80799.84,31.0,0.0,0.0,0.0]
[1778390849345,43.03,80800.01,31.0,0.0,0.0,0.0]
[1778390850779,43.03,80800.01,31.0,0.0,0.0,0.0]
[1778390851588,43.03,80799.97,31.0,0.0,0.0,0.0]
[1778390851687,43.03,80799.99,31.0,0.0,0.0,0.0]
[1778390853220,43.03,80799.99,31.0,0.0,0.0,0.0]
[1778390854045,43.03,80799.83,31.0,0.0,0.0,0.0]
[1778390859417,43.03,80799.88,31.0,0.0,0.0,0.0]
[1778390861850,43.03,80798.65,31.0,0.0,0.0,0.0]
[1778390865403,43.03,80796.93,31.0,0.0,0.0,0.0]
[1778390867616,43.03,80796.98,31.0,0.0,0.0,0.0]
[1778390868286,43.03,80796.99,31.0,0.0,0.0,0.0]
[1778390873516,43.03,80795.18,31.0,0.0,0.0,0.0]
[1778390878652,43.03,80794.65,31.0,0.0,0.0,0.0]
[1778390879526,43.03,80794.65,31.0,0.0,0.0,0.0]
[1778390883481,43.03,80793.22,31.0,0.0,0.0,0.0]
[1778390884275,43.03,80792.73,31.0,0.0,0.0,0.0]
[1778390885076,43.03,80792.51,31.0,0.0,0.0,0.0]
[1778390885747,43.03,80792.51,31.0,0.0,0.0,0.0]
[1778390887186,43.03,80792.51,31.0,0.0,0.0,0.0]
[1778390888769,43.03,80791.92,31.0,0.0,0.0,0.0]
[1778390892728,43.03,80791.85,31.0,0.0,0.0,0.0]
[1778390893476,43.03,80791.85,31.0,0.0,0.0,0.0]
[1778390894194,43.03,80791.85,31.0,0.0,0.0,0.0]
[1778390895933,43.03,80791.97,31.0,0.0,0.0,0.0]
[1778390896815,43.03,80791.97,31.0,0.0,0.0,0.0]
[1778390897551,43.03,80791.85,31.0,0.0,0.0,0.0]
[1778390898430,43.03,80791.85,31.0,0.0,0.0,0.0]
[1778390899099,43.03,80791.89,31.0,0.0,0.0,0.0]
[1778390899891,43.03,80791.89,31.0,0.0,0.0,0.0]
[1778390902410,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390903145,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390903966,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390907768,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390908403,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390915718,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390915817,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390916271,43.03,80791.94,31.0,0.0,0.0,0.0]
[1778390917153,43.03,80791.98,31.0,0.0,0.0,0.0]
[1778390917940,43.03,80791.98,31.0,0.0,0.0,0.0]
[1778390918705,43.03,80791.98,31.0,0.0,0.0,0.0]
[1778390919305,43.03,80791.98,31.0,0.0,0.0,0.0]
[1778390927898,43.03,80792.31,31.0,0.0,0.0,0.0]
[1778390929079,43.03,80792.38,31.0,0.0,0.0,0.0]
[1778390929714,43.03,80792.38,31.0,0.0,0.0,0.0]
[1778390932094,43.03,80792.38,31.0,0.0,0.0,0.0]
[1778390933042,43.03,80792.38,31.0,0.0,0.0,0.0]
[1778390938221,43.03,80792.38,31.0,0.0,0.0,0.0]
[1778390939727,43.03,80792.38,31.0,0.0,0.0,0.0]
[1778390945356,43.03,80792.33,31.0,0.0,0.0,0.0]
[1778390946196,43.03,80792.33,31.0,0.0,0.0,0.0]
[1778390952066,43.03,80792.51,31.0,0.0,0.0,0.0]
[1778390957231,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390958104,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390959852,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390960857,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390961687,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390962869,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390970782,43.03,80792.52,31.0,0.0,0.0,0.0]
[1778390971199,43.03,80792.07,31.0,0.0,0.0,0.0]
[1778390972409,43.03,80792.07,31.0,0.0,0.0,0.0]
[1778390973940,43.03,80791.8,31.0,0.0,0.0,0.0]
[1778390974658,43.03,80791.04,31.0,0.0,0.0,0.0]
[1778390976246,43.03,80790.89,31.0,0.0,0.0,0.0]
[1778390977059,43.03,80790.89,31.0,0.0,0.0,0.0]
[1778390982278,43.03,80791.0,31.0,0.0,0.0,0.0]
[1778390985658,43.03,80790.96,31.0,0.0,0.0,0.0]
[1778390986528,43.03,80790.97,31.0,0.0,0.0,0.0]
[1778390989327,43.03,80778.73,31.0,0.0,0.0,0.0]
[1778390990334,43.03,80772.45,31.0,0.0,0.0,0.0]
[1778390991342,43.03,80767.48,31.0,0.0,0.0,0.0]
[1778390992348,43.03,80761.34,31.0,0.0,0.0,0.0]
[1778390993995,43.03,80761.34,31.0,0.0,0.0,0.0]
[1778390994615,43.03,80761.17,31.0,0.0,0.0,0.0]
[1778390998390,43.03,80753.28,31.0,0.0,0.0,0.0]
[1778390999599,43.03,80753.28,31.0,0.0,0.0,0.0]
[1778391000487,43.03,80755.09,31.0,0.0,0.0,0.0]
[1778391001808,43.03,80755.21,31.0,0.0,0.0,0.0]
[1778391003214,43.03,80755.78,31.0,0.0,0.0,0.0]
[1778391007154,43.03,80757.12,31.0,0.0,0.0,0.0]
[1778391007714,43.03,80757.12,31.0,0.0,0.0,0.0]
[1778391008004,43.03,80757.12,31.0,0.0,0.0,0.0]
[1778391008783,43.03,80757.16,31.0,0.0,0.0,0.0]
[1778391008872,43.03,80763.42,31.0,0.0,0.0,0.0]
[1778391009438,43.03,80763.42,31.0,0.0,0.0,0.0]
[1778391010203,43.03,80765.32,31.0,0.0,0.0,0.0]
[1778391013216,43.03,80769.17,31.0,0.0,0.0,0.0]
[1778391013832,43.03,80769.17,31.0,0.0,0.0,0.0]
[1778391017350,43.03,80772.48,31.0,0.0,0.0,0.0]
[1778391017525,43.03,80779.21,31.0,0.0,0.0,0.0]
[1778391018079,43.03,80779.21,31.0,0.0,0.0,0.0]
[1778391018993,43.03,80779.21,31.0,0.0,0.0,0.0]
[1778391018530,43.03,80788.66,31.0,0.0,0.0,0.0]
[1778391019712,43.03,80788.66,31.0,0.0,0.0,0.0]
[1778391020324,43.03,80788.41,31.0,0.0,0.0,0.0]
[1778391021352,43.03,80788.56,31.0,0.0,0.0,0.0]
[1778391025939,43.03,80788.59,31.0,0.0,0.0,0.0]
[1778391026749,43.03,80788.59,31.0,0.0,0.0,0.0]
[1778391028608,43.03,80788.52,31.0,0.0,0.0,0.0]
[1778391029107,43.03,80788.52,31.0,0.0,0.0,0.0]
[1778391031621,43.03,80788.56,31.0,0.0,0.0,0.0]
[1778391034642,43.03,80784.05,31.0,0.0,0.0,0.0]
[1778391037167,43.03,80783.29,31.0,0.0,0.0,0.0]
[1778391037899,43.03,80783.29,31.0,0.0,0.0,0.0]
[1778391042084,43.03,80783.06,31.0,0.0,0.0,0.0]
[1778391043836,43.03,80783.05,31.0,0.0,0.0,0.0]
[1778391049747,43.03,80783.89,31.0,0.0,0.0,0.0]
[1778391051980,43.03,80784.33,31.0,0.0,0.0,0.0]
[1778391052970,43.03,80784.8,31.0,0.0,0.0,0.0]
[1778391054413,43.03,80784.98,31.0,0.0,0.0,0.0]
[1778391055226,43.03,80785.12,31.0,0.0,0.0,0.0]
[1778391060824,43.03,80785.08,31.0,0.0,0.0,0.0]
[1778391061282,43.03,80785.08,31.0,0.0,0.0,0.0]
[1778391062208,43.03,80785.08,31.0,0.0,0.0,0.0]
[1778391063130,43.03,80785.08,31.0,0.0,0.0,0.0]
[1778391063897,43.03,80785.08,31.0,0.0,0.0,0.0]
[1778391069764,43.03,80785.22,31.0,0.0,0.0,0.0]
[1778391072657,43.03,80785.23,31.0,0.0,0.0,0.0]
[1778391076936,43.03,80781.42,31.0,0.0,0.0,0.0]
[1778391079256,43.03,80779.32,31.0,0.0,0.0,0.0]
[1778391080083,43.03,80779.32,31.0,0.0,0.0,0.0]
[1778391087006,43.03,80778.34,31.0,0.0,0.0,0.0]
[1778391090371,43.03,80777.12,31.0,0.0,0.0,0.0]
[1778391090658,43.03,80777.12,31.0,0.0,0.0,0.0]
[1778391091034,43.03,80774.39,31.0,0.0,0.0,0.0]
[1778391093898,43.03,80771.79,31.0,0.0,0.0,0.0]
[1778391094623,43.03,80772.34,31.0,0.0,0.0,0.0]
[1778391096156,43.03,80772.41,31.0,0.0,0.0,0.0]
[1778391097079,43.03,80772.41,31.0,0.0,0.0,0.0]
[1778391098458,43.03,80773.66,31.0,0.0,0.0,0.0]
[1778391099204,43.03,80774.26,31.0,0.0,0.0,0.0]
[1778391105132,43.03,80774.17,31.0,0.0,0.0,0.0]
[1778391108185,43.03,80774.52,31.0,0.0,0.0,0.0]
[1778391108953,43.03,80774.52,31.0,0.0,0.0,0.0]
[1778391112154,43.03,80775.39,31.0,0.0,0.0,0.0]
[1778391113756,43.03,80775.91,31.0,0.0,0.0,0.0]
[1778391114266,43.03,80776.02,31.0,0.0,0.0,0.0]
[1778391115204,43.03,80776.11,31.0,0.0,0.0,0.0]
[1778391118955,43.03,80776.53,31.0,0.0,0.0,0.0]
[1778391120453,43.03,80776.32,31.0,0.0,0.0,0.0]
[1778391124707,43.03,80777.1,31.0,0.0,0.0,0.0]
[1778391125601,43.03,80777.11,31.0,0.0,0.0,0.0]
[1778391128026,43.03,80777.18,31.0,0.0,0.0,0.0]
[1778391128709,43.03,80777.0,31.0,0.0,0.0,0.0]
[1778391131926,43.03,80777.22,31.0,0.0,0.0,0.0]
[1778391134634,43.03,80776.84,31.0,0.0,0.0,0.0]
[1778391134667,43.03,80772.22,31.0,0.0,0.0,0.0]
[1778391135343,43.03,80766.48,31.0,0.0,0.0,0.0]
[1778391138980,43.03,80766.24,31.0,0.0,0.0,0.0]
[1778391139896,43.03,80766.17,31.0,0.0,0.0,0.0]
[1778391142539,43.03,80762.81,31.0,0.0,0.0,0.0]
[1778391143388,43.03,80760.73,31.0,0.0,0.0,0.0]
[1778391146706,43.03,80759.95,31.0,0.0,0.0,0.0]
[1778391147407,43.03,80760.05,31.0,0.0,0.0,0.0]
[1778391150278,43.03,80759.79,31.0,0.0,0.0,0.0]
[1778391152094,43.03,80759.9,31.0,0.0,0.0,0.0]
[1778391151455,43.03,80758.99,31.0,0.0,0.0,0.0]
[1778391153495,43.03,80758.86,31.0,0.0,0.0,0.0]
[1778391154172,43.03,80758.86,31.0,0.0,0.0,0.0]
[1778391156512,43.03,80758.26,31.0,0.0,0.0,0.0]
[1778391157071,43.03,80758.26,31.0,0.0,0.0,0.0]
[1778391161984,43.03,80758.31,31.0,0.0,0.0,0.0]
[1778391162084,43.03,80761.81,31.0,0.0,0.0,0.0]
[1778391163535,43.03,80764.94,31.0,0.0,0.0,0.0]
[1778391166387,43.03,80765.47,31.0,0.0,0.0,0.0]
[1778391167407,43.03,80765.53,31.0,0.0,0.0,0.0]
[1778391168101,43.03,80765.53,31.0,0.0,0.0,0.0]
[1778391168941,43.03,80767.48,31.0,0.0,0.0,0.0]
[1778391169038,43.03,80763.88,31.0,0.0,0.0,0.0]
[1778391170469,43.03,80763.03,31.0,0.0,0.0,0.0]
[1778391171242,43.03,80763.06,31.0,0.0,0.0,0.0]
[1778391173040,43.03,80763.03,31.0,0.0,0.0,0.0]
[1778391173898,43.03,80761.5,31.0,0.0,0.0,0.0]
[1778391179651,43.03,80761.99,31.0,0.0,0.0,0.0]
[1778391180382,43.03,80761.99,31.0,0.0,0.0,0.0]
[1778391182108,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778391184212,43.03,80761.1,31.0,0.0,0.0,0.0]
[1778391185175,43.03,80760.82,31.0,0.0,0.0,0.0]
[1778391187656,43.03,80760.66,31.0,0.0,0.0,0.0]
[1778391189130,43.03,80760.6,31.0,0.0,0.0,0.0]
[1778391192575,43.03,80760.68,31.0,0.0,0.0,0.0]
[1778391194025,43.03,80760.65,31.0,0.0,0.0,0.0]
[1778391199793,43.03,80760.68,31.0,0.0,0.0,0.0]
[1778391200859,43.03,80760.68,31.0,0.0,0.0,0.0]
[1778391201570,43.03,80760.7,31.0,0.0,0.0,0.0]
[1778391202362,43.03,80760.94,31.0,0.0,0.0,0.0]
[1778391203068,43.03,80760.94,31.0,0.0,0.0,0.0]
[1778391205058,43.03,80760.97,31.0,0.0,0.0,0.0]
[1778391205917,43.03,80760.82,31.0,0.0,0.0,0.0]
[1778391210591,43.03,80760.35,31.0,0.0,0.0,0.0]
[1778391212194,43.03,80760.35,31.0,0.0,0.0,0.0]
[1778391212250,43.03,80759.53,31.0,0.0,0.0,0.0]
[1778391213913,43.03,80759.53,31.0,0.0,0.0,0.0]
[1778391214683,43.03,80759.49,31.0,0.0,0.0,0.0]
[1778391217373,43.03,80759.64,31.0,0.0,0.0,0.0]
[1778391217763,43.03,80759.64,31.0,0.0,0.0,0.0]
[1778391217919,43.03,80752.96,31.0,0.0,0.0,0.0]
[1778391219894,43.03,80752.66,31.0,0.0,0.0,0.0]
[1778391221920,43.03,80752.14,31.0,0.0,0.0,0.0]
[1778391224122,43.03,80752.11,31.0,0.0,0.0,0.0]
[1778391224918,43.03,80752.03,31.0,0.0,0.0,0.0]
[1778391230006,43.03,80750.68,31.0,0.0,0.0,0.0]
[1778391235041,43.03,80749.89,31.0,0.0,0.0,0.0]
[1778391238062,43.03,80746.35,31.0,0.0,0.0,0.0]
[1778391243097,43.03,80751.89,31.0,0.0,0.0,0.0]
[1778391244016,43.03,80751.89,31.0,0.0,0.0,0.0]
[1778391244743,43.03,80755.33,31.0,0.0,0.0,0.0]
[1778391249313,43.03,80755.28,31.0,0.0,0.0,0.0]
[1778391249992,43.03,80755.28,31.0,0.0,0.0,0.0]
[1778391251844,43.03,80755.38,31.0,0.0,0.0,0.0]
[1778391252265,43.03,80755.38,31.0,0.0,0.0,0.0]
[1778391260217,43.03,80758.37,31.0,0.0,0.0,0.0]
[1778391260777,43.03,80758.37,31.0,0.0,0.0,0.0]
[1778391261861,43.03,80758.23,31.0,0.0,0.0,0.0]
[1778391262453,43.03,80758.23,31.0,0.0,0.0,0.0]
[1778391263229,43.03,80758.23,31.0,0.0,0.0,0.0]
[1778391264774,43.03,80758.19,31.0,0.0,0.0,0.0]
[1778391265556,43.03,80757.97,31.0,0.0,0.0,0.0]
[1778391268465,43.03,80757.98,31.0,0.0,0.0,0.0]
[1778391269135,43.03,80757.98,31.0,0.0,0.0,0.0]
[1778391271492,43.03,80758.08,31.0,0.0,0.0,0.0]
[1778391271592,43.03,80758.08,31.0,0.0,0.0,0.0]
[1778391272577,43.03,80758.08,31.0,0.0,0.0,0.0]
[1778391274776,43.03,80758.1,31.0,0.0,0.0,0.0]
[1778391275553,43.03,80758.1,31.0,0.0,0.0,0.0]
[1778391281884,43.03,80757.98,31.0,0.0,0.0,0.0]
[1778391282649,43.03,80757.51,31.0,0.0,0.0,0.0]
[1778391284031,43.03,80757.57,31.0,0.0,0.0,0.0]
[1778391284718,43.03,80757.53,31.0,0.0,0.0,0.0]
[1778391292697,43.03,80756.96,31.0,0.0,0.0,0.0]
[1778391293509,43.03,80756.93,31.0,0.0,0.0,0.0]
[1778391297014,43.03,80757.32,31.0,0.0,0.0,0.0]
[1778391297630,43.03,80757.49,31.0,0.0,0.0,0.0]
[1778391299707,43.03,80756.79,31.0,0.0,0.0,0.0]
[1778391300362,43.03,80756.79,31.0,0.0,0.0,0.0]
[1778391302073,43.03,80756.87,31.0,0.0,0.0,0.0]
[1778391303888,43.03,80753.77,31.0,0.0,0.0,0.0]
[1778391304599,43.03,80752.39,31.0,0.0,0.0,0.0]
[1778391306133,43.03,80752.25,31.0,0.0,0.0,0.0]
[1778391309772,43.03,80749.4,31.0,0.0,0.0,0.0]
[1778391312700,43.03,80749.4,31.0,0.0,0.0,0.0]
[1778391313946,43.03,80749.4,31.0,0.0,0.0,0.0]
[1778391314781,43.03,80749.36,31.0,0.0,0.0,0.0]
[1778391317630,43.03,80749.36,31.0,0.0,0.0,0.0]
[1778391318405,43.03,80749.36,31.0,0.0,0.0,0.0]
[1778391321016,43.03,80749.89,31.0,0.0,0.0,0.0]
[1778391321990,43.03,80749.93,31.0,0.0,0.0,0.0]
[1778391324968,43.03,80749.93,31.0,0.0,0.0,0.0]
[1778391325841,43.03,80749.3,31.0,0.0,0.0,0.0]
[1778391329685,43.03,80750.76,31.0,0.0,0.0,0.0]
[1778391329700,43.03,80758.13,31.0,0.0,0.0,0.0]
[1778391331650,43.03,80758.25,31.0,0.0,0.0,0.0]
[1778391331714,43.03,80758.11,31.0,0.0,0.0,0.0]
[1778391336749,43.03,80757.62,31.0,0.0,0.0,0.0]
[1778391341784,43.03,80757.65,31.0,0.0,0.0,0.0]
[1778391343030,43.03,80757.65,31.0,0.0,0.0,0.0]
[1778391343855,43.03,80757.14,31.0,0.0,0.0,0.0]
[1778391350850,43.03,80757.07,31.0,0.0,0.0,0.0]
[1778391353012,43.03,80757.07,31.0,0.0,0.0,0.0]
[1778391354657,43.03,80757.16,31.0,0.0,0.0,0.0]
[1778391359913,43.03,80759.19,31.0,0.0,0.0,0.0]
[1778391365706,43.03,80759.19,31.0,0.0,0.0,0.0]
[1778391366500,43.03,80759.19,31.0,0.0,0.0,0.0]
[1778391368694,43.03,80759.19,31.0,0.0,0.0,0.0]
[1778391369248,43.03,80759.19,31.0,0.0,0.0,0.0]
[1778391373982,43.03,80758.84,31.0,0.0,0.0,0.0]
[1778391374725,43.03,80758.91,31.0,0.0,0.0,0.0]
[1778391377169,43.03,80758.94,31.0,0.0,0.0,0.0]
[1778391378885,43.03,80758.94,31.0,0.0,0.0,0.0]
[1778391381886,43.03,80759.29,31.0,0.0,0.0,0.0]
[1778391382626,43.03,80759.23,31.0,0.0,0.0,0.0]
[1778391389799,43.03,80758.9,31.0,0.0,0.0,0.0]
[1778391391483,43.03,80758.9,31.0,0.0,0.0,0.0]
[1778391392138,43.03,80758.97,31.0,0.0,0.0,0.0]
[1778391397012,43.03,80759.0,31.0,0.0,0.0,0.0]
[1778391397918,43.03,80759.04,31.0,0.0,0.0,0.0]
[1778391403215,43.03,80760.08,31.0,0.0,0.0,0.0]
[1778391406906,43.03,80760.09,31.0,0.0,0.0,0.0]
[1778391407645,43.03,80760.85,31.0,0.0,0.0,0.0]
[1778391408173,43.03,80760.85,31.0,0.0,0.0,0.0]
[1778391408974,43.03,80760.98,31.0,0.0,0.0,0.0]
[1778391409258,43.03,80767.41,31.0,0.0,0.0,0.0]
[1778391410365,43.03,80767.41,31.0,0.0,0.0,0.0]
[1778391411157,43.03,80767.65,31.0,0.0,0.0,0.0]
[1778391416072,43.03,80767.92,31.0,0.0,0.0,0.0]
[1778391417463,43.03,80767.87,31.0,0.0,0.0,0.0]
[1778391418180,43.03,80768.19,31.0,0.0,0.0,0.0]
[1778391419939,43.03,80768.57,31.0,0.0,0.0,0.0]
[1778391425446,43.03,80765.01,31.0,0.0,0.0,0.0]
[1778391426223,43.03,80765.14,31.0,0.0,0.0,0.0]
[1778391428389,43.03,80761.28,31.0,0.0,0.0,0.0]
[1778391429769,43.03,80761.03,31.0,0.0,0.0,0.0]
[1778391432812,43.03,80763.43,31.0,0.0,0.0,0.0]
[1778391433581,43.03,80763.47,31.0,0.0,0.0,0.0]
[1778391437951,43.03,80763.3,31.0,0.0,0.0,0.0]
[1778391438704,43.03,80763.44,31.0,0.0,0.0,0.0]
[1778391442957,43.03,80763.44,31.0,0.0,0.0,0.0]
[1778391443366,43.03,80763.44,31.0,0.0,0.0,0.0]
[1778391444503,43.03,80759.43,31.0,0.0,0.0,0.0]
[1778391445747,43.03,80759.43,31.0,0.0,0.0,0.0]
[1778391446579,43.03,80758.43,31.0,0.0,0.0,0.0]
[1778391451552,43.03,80757.22,31.0,0.0,0.0,0.0]
[1778391453407,43.03,80757.22,31.0,0.0,0.0,0.0]
[1778391454411,43.03,80756.37,31.0,0.0,0.0,0.0]
[1778391459126,43.03,80756.09,31.0,0.0,0.0,0.0]
[1778391459947,43.03,80756.05,31.0,0.0,0.0,0.0]
[1778391463658,43.03,80754.86,31.0,0.0,0.0,0.0]
[1778391464368,43.03,80754.86,31.0,0.0,0.0,0.0]
[1778391464468,43.03,80764.19,31.0,0.0,0.0,0.0]
[1778391468150,43.03,80763.37,31.0,0.0,0.0,0.0]
[1778391469125,43.03,80763.81,31.0,0.0,0.0,0.0]
[1778391471967,43.03,80763.97,31.0,0.0,0.0,0.0]
[1778391472738,43.03,80763.9,31.0,0.0,0.0,0.0]
[1778391473253,43.03,80763.9,31.0,0.0,0.0,0.0]
[1778391475899,43.03,80763.8,31.0,0.0,0.0,0.0]
[1778391477516,43.03,80763.8,31.0,0.0,0.0,0.0]
[1778391478985,43.03,80763.86,31.0,0.0,0.0,0.0]
[1778391481390,43.03,80764.08,31.0,0.0,0.0,0.0]
[1778391483068,43.03,80764.51,31.0,0.0,0.0,0.0]
[1778391488813,43.03,80764.4,31.0,0.0,0.0,0.0]
[1778391489903,43.03,80764.4,31.0,0.0,0.0,0.0]
[1778391491921,43.03,80764.4,31.0,0.0,0.0,0.0]
[1778391492565,43.03,80764.7,31.0,0.0,0.0,0.0]
[1778391495038,43.03,80765.26,31.0,0.0,0.0,0.0]
[1778391496540,43.03,80765.26,31.0,0.0,0.0,0.0]
[1778391498088,43.03,80765.3,31.0,0.0,0.0,0.0]
[1778391499890,43.03,80768.88,31.0,0.0,0.0,0.0]
[1778391504925,43.03,80771.36,31.0,0.0,0.0,0.0]
[1778391509929,43.03,80771.07,31.0,0.0,0.0,0.0]
[1778391510646,43.03,80771.21,31.0,0.0,0.0,0.0]
[1778391511275,43.03,80771.21,31.0,0.0,0.0,0.0]
[1778391511375,43.03,80771.21,31.0,0.0,0.0,0.0]
[1778391512327,43.03,80771.21,31.0,0.0,0.0,0.0]
[1778391513959,43.03,80771.1,31.0,0.0,0.0,0.0]
[1778391514721,43.03,80771.32,31.0,0.0,0.0,0.0]
[1778391518149,43.03,80771.28,31.0,0.0,0.0,0.0]
[1778391519632,43.03,80771.43,31.0,0.0,0.0,0.0]
[1778391522434,43.03,80773.7,31.0,0.0,0.0,0.0]
[1778391523241,43.03,80773.21,31.0,0.0,0.0,0.0]
[1778391525234,43.03,80773.74,31.0,0.0,0.0,0.0]
[1778391526712,43.03,80773.54,31.0,0.0,0.0,0.0]
[1778391530749,43.03,80773.62,31.0,0.0,0.0,0.0]
[1778391531385,43.03,80773.62,31.0,0.0,0.0,0.0]
[1778391537154,43.03,80772.2,31.0,0.0,0.0,0.0]
[1778391543196,43.03,80772.74,31.0,0.0,0.0,0.0]
[1778391543788,43.03,80772.74,31.0,0.0,0.0,0.0]
[1778391544561,43.03,80772.74,31.0,0.0,0.0,0.0]
[1778391553524,43.03,80770.56,31.0,0.0,0.0,0.0]
[1778391554307,43.03,80770.56,31.0,0.0,0.0,0.0]
[1778391556626,43.03,80770.64,31.0,0.0,0.0,0.0]
[1778391558350,43.03,80770.39,31.0,0.0,0.0,0.0]
[1778391559122,43.03,80770.46,31.0,0.0,0.0,0.0]
[1778391560892,43.03,80770.35,31.0,0.0,0.0,0.0]
[1778391562589,43.03,80770.35,31.0,0.0,0.0,0.0]
[1778391563189,43.03,80770.35,31.0,0.0,0.0,0.0]
[1778391564685,43.03,80770.35,31.0,0.0,0.0,0.0]
[1778391565448,43.03,80770.35,31.0,0.0,0.0,0.0]
[1778391567955,43.03,80769.91,31.0,0.0,0.0,0.0]
[1778391568586,43.03,80769.91,31.0,0.0,0.0,0.0]
[1778391572399,43.03,80770.05,31.0,0.0,0.0,0.0]
[1778391575264,43.03,80770.05,31.0,0.0,0.0,0.0]
[1778391576009,43.03,80770.05,31.0,0.0,0.0,0.0]
[1778391580115,43.03,80770.05,31.0,0.0,0.0,0.0]
[1778391582505,43.03,80769.95,31.0,0.0,0.0,0.0]
[1778391583341,43.03,80769.34,31.0,0.0,0.0,0.0]
[1778391584104,43.03,80769.27,31.0,0.0,0.0,0.0]
[1778391586720,43.03,80769.34,31.0,0.0,0.0,0.0]
[1778391587450,43.03,80769.34,31.0,0.0,0.0,0.0]
[1778391590954,43.03,80769.29,31.0,0.0,0.0,0.0]
[1778391591985,43.03,80769.28,31.0,0.0,0.0,0.0]
[1778391597574,43.03,80764.53,31.0,0.0,0.0,0.0]
[1778391599294,43.03,80764.5,31.0,0.0,0.0,0.0]
[1778391599952,43.03,80764.43,31.0,0.0,0.0,0.0]
[1778391603177,43.03,80761.96,31.0,0.0,0.0,0.0]
[1778391604880,43.03,80760.86,31.0,0.0,0.0,0.0]
[1778391608201,43.03,80760.56,31.0,0.0,0.0,0.0]
[1778391609050,43.03,80760.9,31.0,0.0,0.0,0.0]
[1778391609412,43.03,80760.9,31.0,0.0,0.0,0.0]
[1778391609535,43.03,80760.9,31.0,0.0,0.0,0.0]
[1778391611750,43.03,80758.33,31.0,0.0,0.0,0.0]
[1778391613043,43.03,80758.04,31.0,0.0,0.0,0.0]
[1778391616656,43.03,80756.89,31.0,0.0,0.0,0.0]
[1778391617346,43.03,80757.22,31.0,0.0,0.0,0.0]
[1778391622749,43.03,80754.78,31.0,0.0,0.0,0.0]
[1778391623920,43.03,80754.78,31.0,0.0,0.0,0.0]
[1778391624773,43.03,80754.75,31.0,0.0,0.0,0.0]
[1778391629692,43.03,80753.98,31.0,0.0,0.0,0.0]
[1778391631031,43.03,80754.01,31.0,0.0,0.0,0.0]
[1778391631123,43.03,80754.01,31.0,0.0,0.0,0.0]
[1778391632614,43.03,80754.01,31.0,0.0,0.0,0.0]
[1778391633195,43.03,80753.99,31.0,0.0,0.0,0.0]
[1778391634104,43.03,80753.98,31.0,0.0,0.0,0.0]
[1778391635811,43.03,80752.66,31.0,0.0,0.0,0.0]
[1778391637380,43.03,80752.6,31.0,0.0,0.0,0.0]
[1778391638240,43.03,80752.61,31.0,0.0,0.0,0.0]
[1778391639737,43.03,80752.59,31.0,0.0,0.0,0.0]
[1778391640115,43.03,80752.59,31.0,0.0,0.0,0.0]
[1778391644507,43.03,80751.73,31.0,0.0,0.0,0.0]
[1778391645169,43.03,80751.73,31.0,0.0,0.0,0.0]
[1778391646001,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391647434,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391650259,43.03,80751.78,31.0,0.0,0.0,0.0]
[1778391651132,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391653365,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391654105,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391657622,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391658245,43.03,80751.81,31.0,0.0,0.0,0.0]
[1778391662970,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391664349,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391665056,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391666818,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391667517,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391668218,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391668919,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391669666,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391672078,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778391672926,43.03,80751.61,31.0,0.0,0.0,0.0]
[1778391679443,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391681440,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391682330,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391683159,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391684036,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391684808,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391691029,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391691128,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391691929,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391693539,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391694153,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391695009,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391695780,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391696660,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391697307,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391698667,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391700409,43.03,80750.93,31.0,0.0,0.0,0.0]
[1778391708881,43.03,80750.86,31.0,0.0,0.0,0.0]
[1778391709485,43.03,80750.86,31.0,0.0,0.0,0.0]
[1778391715411,43.03,80750.49,31.0,0.0,0.0,0.0]
[1778391716853,43.03,80750.52,31.0,0.0,0.0,0.0]
[1778391717565,43.03,80750.52,31.0,0.0,0.0,0.0]
[1778391721882,43.03,80750.52,31.0,0.0,0.0,0.0]
[1778391722645,43.03,80750.52,31.0,0.0,0.0,0.0]
[1778391725186,43.03,80750.52,31.0,0.0,0.0,0.0]
[1778391725313,43.03,80750.52,31.0,0.0,0.0,0.0]
[1778391725875,43.03,80749.19,31.0,0.0,0.0,0.0]
[1778391726647,43.03,80749.19,31.0,0.0,0.0,0.0]
[1778391727495,43.03,80745.78,31.0,0.0,0.0,0.0]
[1778391728245,43.03,80745.78,31.0,0.0,0.0,0.0]
[1778391728989,43.03,80743.34,31.0,0.0,0.0,0.0]
[1778391729688,43.03,80743.34,31.0,0.0,0.0,0.0]
[1778391730261,43.03,80743.33,31.0,0.0,0.0,0.0]
[1778391731997,43.03,80741.39,31.0,0.0,0.0,0.0]
[1778391732884,43.03,80740.18,31.0,0.0,0.0,0.0]
[1778391740586,43.03,80739.96,31.0,0.0,0.0,0.0]
[1778391743628,43.03,80740.09,31.0,0.0,0.0,0.0]
[1778391744298,43.03,80740.58,31.0,0.0,0.0,0.0]
[1778391749650,43.03,80740.22,31.0,0.0,0.0,0.0]
[1778391751664,43.03,80740.51,31.0,0.0,0.0,0.0]
[1778391753584,43.03,80740.51,31.0,0.0,0.0,0.0]
[1778391755037,43.03,80740.51,31.0,0.0,0.0,0.0]
[1778391758219,43.03,80739.94,31.0,0.0,0.0,0.0]
[1778391759085,43.03,80739.94,31.0,0.0,0.0,0.0]
[1778391759928,43.03,80739.72,31.0,0.0,0.0,0.0]
[1778391761811,43.03,80739.68,31.0,0.0,0.0,0.0]
[1778391763376,43.03,80739.5,31.0,0.0,0.0,0.0]
[1778391764161,43.03,80739.5,31.0,0.0,0.0,0.0]
[1778391764902,43.03,80739.71,31.0,0.0,0.0,0.0]
[1778391765607,43.03,80739.71,31.0,0.0,0.0,0.0]
[1778391766337,43.03,80740.35,31.0,0.0,0.0,0.0]
[1778391768760,43.03,80740.35,31.0,0.0,0.0,0.0]
[1778391769270,43.03,80740.35,31.0,0.0,0.0,0.0]
[1778391770204,43.03,80740.35,31.0,0.0,0.0,0.0]
[1778391772326,43.03,80740.35,31.0,0.0,0.0,0.0]
[1778391773164,43.03,80740.56,31.0,0.0,0.0,0.0]
[1778391776595,43.03,80739.75,31.0,0.0,0.0,0.0]
[1778391778066,43.03,80738.74,31.0,0.0,0.0,0.0]
[1778391780982,43.03,80738.74,31.0,0.0,0.0,0.0]
[1778391782097,43.03,80738.67,31.0,0.0,0.0,0.0]
[1778391783752,43.03,80738.67,31.0,0.0,0.0,0.0]
[1778391784470,43.03,80738.67,31.0,0.0,0.0,0.0]
[1778391793600,43.03,80739.32,31.0,0.0,0.0,0.0]
[1778391794313,43.03,80739.32,31.0,0.0,0.0,0.0]
[1778391805036,43.03,80739.3,31.0,0.0,0.0,0.0]
[1778391807182,43.03,80739.3,31.0,0.0,0.0,0.0]
[1778391807955,43.03,80739.32,31.0,0.0,0.0,0.0]
[1778391811078,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391814962,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391815647,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391817235,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391818006,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391818814,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391819479,43.03,80739.49,31.0,0.0,0.0,0.0]
[1778391823623,43.03,80739.46,31.0,0.0,0.0,0.0]
[1778391824357,43.03,80738.18,31.0,0.0,0.0,0.0]
[1778391824372,43.03,80728.71,31.0,0.0,0.0,0.0]
[1778391825911,43.03,80727.45,31.0,0.0,0.0,0.0]
[1778391826687,43.03,80727.45,31.0,0.0,0.0,0.0]
[1778391828159,43.03,80727.62,31.0,0.0,0.0,0.0]
[1778391829029,43.03,80726.81,31.0,0.0,0.0,0.0]
[1778391836698,43.03,80726.98,31.0,0.0,0.0,0.0]
[1778391837516,43.03,80726.98,31.0,0.0,0.0,0.0]
[1778391838210,43.03,80726.98,31.0,0.0,0.0,0.0]
[1778391839128,43.03,80726.95,31.0,0.0,0.0,0.0]
[1778391841485,43.03,80727.23,31.0,0.0,0.0,0.0]
[1778391842413,43.03,80727.23,31.0,0.0,0.0,0.0]
[1778391847982,43.03,80728.98,31.0,0.0,0.0,0.0]
[1778391848732,43.03,80728.98,31.0,0.0,0.0,0.0]
[1778391851365,43.03,80724.53,31.0,0.0,0.0,0.0]
[1778391852667,43.03,80724.53,31.0,0.0,0.0,0.0]
[1778391853349,43.03,80722.9,31.0,0.0,0.0,0.0]
[1778391855668,43.03,80721.38,31.0,0.0,0.0,0.0]
[1778391856469,43.03,80721.31,31.0,0.0,0.0,0.0]
[1778391863451,43.03,80721.12,31.0,0.0,0.0,0.0]
[1778391864650,43.03,80721.12,31.0,0.0,0.0,0.0]
[1778391865252,43.03,80720.71,31.0,0.0,0.0,0.0]
[1778391870501,43.03,80721.84,31.0,0.0,0.0,0.0]
[1778391871508,43.03,80722.0,31.0,0.0,0.0,0.0]
[1778391876091,43.03,80721.97,31.0,0.0,0.0,0.0]
[1778391877847,43.03,80721.97,31.0,0.0,0.0,0.0]
[1778391884599,43.03,80722.01,31.0,0.0,0.0,0.0]
[1778391889634,43.03,80722.59,31.0,0.0,0.0,0.0]
[1778391896626,43.03,80722.02,31.0,0.0,0.0,0.0]
[1778391897376,43.03,80721.97,31.0,0.0,0.0,0.0]
[1778391899851,43.03,80721.97,31.0,0.0,0.0,0.0]
[1778391900482,43.03,80721.97,31.0,0.0,0.0,0.0]
[1778391902180,43.03,80722.14,31.0,0.0,0.0,0.0]
[1778391903688,43.03,80722.14,31.0,0.0,0.0,0.0]
[1778391906149,43.03,80725.38,31.0,0.0,0.0,0.0]
[1778391907923,43.03,80725.6,31.0,0.0,0.0,0.0]
[1778391910107,43.03,80725.85,31.0,0.0,0.0,0.0]
[1778391912036,43.03,80725.92,31.0,0.0,0.0,0.0]
[1778391919751,43.03,80725.19,31.0,0.0,0.0,0.0]
[1778391920552,43.03,80725.19,31.0,0.0,0.0,0.0]
[1778391922166,43.03,80724.91,31.0,0.0,0.0,0.0]
[1778391922908,43.03,80724.91,31.0,0.0,0.0,0.0]
[1778391924280,43.03,80724.94,31.0,0.0,0.0,0.0]
[1778391925904,43.03,80725.04,31.0,0.0,0.0,0.0]
[1778391931929,43.03,80725.04,31.0,0.0,0.0,0.0]
[1778391935139,43.03,80724.93,31.0,0.0,0.0,0.0]
[1778391935918,43.03,80724.93,31.0,0.0,0.0,0.0]
[1778391937156,43.03,80724.9,31.0,0.0,0.0,0.0]
[1778391937909,43.03,80724.9,31.0,0.0,0.0,0.0]
[1778391941920,43.03,80724.96,31.0,0.0,0.0,0.0]
[1778391942732,43.03,80724.97,31.0,0.0,0.0,0.0]
[1778391946939,43.03,80724.9,31.0,0.0,0.0,0.0]
[1778391947525,43.03,80724.9,31.0,0.0,0.0,0.0]
[1778391950579,43.03,80724.58,31.0,0.0,0.0,0.0]
[1778391951256,43.03,80724.59,31.0,0.0,0.0,0.0]
[1778391955100,43.03,80724.85,31.0,0.0,0.0,0.0]
[1778391956704,43.03,80724.68,31.0,0.0,0.0,0.0]
[1778391960362,43.03,80725.03,31.0,0.0,0.0,0.0]
[1778391961195,43.03,80725.03,31.0,0.0,0.0,0.0]
[1778391967983,43.03,80724.9,31.0,0.0,0.0,0.0]
[1778391968001,43.03,80730.34,31.0,0.0,0.0,0.0]
[1778391968956,43.03,80730.34,31.0,0.0,0.0,0.0]
[1778391972470,43.03,80730.74,31.0,0.0,0.0,0.0]
[1778391973535,43.03,80731.0,31.0,0.0,0.0,0.0]
[1778391976035,43.03,80731.0,31.0,0.0,0.0,0.0]
[1778391976617,43.03,80735.59,31.0,0.0,0.0,0.0]
[1778391977037,43.03,80735.59,31.0,0.0,0.0,0.0]
[1778391982287,43.03,80739.27,31.0,0.0,0.0,0.0]
[1778391983722,43.03,80739.27,31.0,0.0,0.0,0.0]
[1778391984252,43.03,80739.27,31.0,0.0,0.0,0.0]
[1778391986199,43.03,80738.57,31.0,0.0,0.0,0.0]
[1778391987296,43.03,80738.25,31.0,0.0,0.0,0.0]
[1778391989145,43.03,80738.5,31.0,0.0,0.0,0.0]
[1778391989949,43.03,80738.5,31.0,0.0,0.0,0.0]
[1778391991350,43.03,80738.15,31.0,0.0,0.0,0.0]
[1778391995025,43.03,80737.97,31.0,0.0,0.0,0.0]
[1778391995378,43.03,80745.82,31.0,0.0,0.0,0.0]
[1778391996756,43.03,80745.82,31.0,0.0,0.0,0.0]
[1778392003119,43.03,80744.71,31.0,0.0,0.0,0.0]
[1778392003982,43.03,80744.71,31.0,0.0,0.0,0.0]
[1778392007726,43.03,80744.79,31.0,0.0,0.0,0.0]
[1778392008320,43.03,80742.74,31.0,0.0,0.0,0.0]
[1778392009977,43.03,80742.22,31.0,0.0,0.0,0.0]
[1778392010971,43.03,80742.29,31.0,0.0,0.0,0.0]
[1778392015426,43.03,80740.96,31.0,0.0,0.0,0.0]
[1778392016265,43.03,80741.07,31.0,0.0,0.0,0.0]
[1778392016841,43.03,80741.07,31.0,0.0,0.0,0.0]
[1778392017497,43.03,80740.87,31.0,0.0,0.0,0.0]
[1778392017532,43.03,80736.31,31.0,0.0,0.0,0.0]
[1778392026021,43.03,80735.04,31.0,0.0,0.0,0.0]
[1778392026747,43.03,80735.04,31.0,0.0,0.0,0.0]
[1778392030024,43.03,80735.08,31.0,0.0,0.0,0.0]
[1778392031900,43.03,80735.12,31.0,0.0,0.0,0.0]
[1778392033477,43.03,80735.12,31.0,0.0,0.0,0.0]
[1778392033645,43.03,80738.73,31.0,0.0,0.0,0.0]
[1778392034176,43.03,80738.73,31.0,0.0,0.0,0.0]
[1778392040695,43.03,80739.68,31.0,0.0,0.0,0.0]
[1778392042921,43.03,80739.75,31.0,0.0,0.0,0.0]
[1778392043588,43.03,80739.66,31.0,0.0,0.0,0.0]
[1778392048384,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392049110,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392053786,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392055028,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392055928,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392056586,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392057454,43.03,80739.79,31.0,0.0,0.0,0.0]
[1778392067884,43.03,80735.65,31.0,0.0,0.0,0.0]
[1778392071263,43.03,80734.54,31.0,0.0,0.0,0.0]
[1778392072180,43.03,80734.72,31.0,0.0,0.0,0.0]
[1778392077954,43.03,80733.64,31.0,0.0,0.0,0.0]
[1778392079124,43.03,80733.64,31.0,0.0,0.0,0.0]
[1778392080024,43.03,80731.71,31.0,0.0,0.0,0.0]
[1778392088024,43.03,80730.02,31.0,0.0,0.0,0.0]
[1778392091996,43.03,80729.7,31.0,0.0,0.0,0.0]
[1778392092835,43.03,80729.99,31.0,0.0,0.0,0.0]
[1778392098154,43.03,80731.09,31.0,0.0,0.0,0.0]
[1778392099048,43.03,80731.41,31.0,0.0,0.0,0.0]
[1778392099104,43.03,80735.69,31.0,0.0,0.0,0.0]
[1778392101118,43.03,80739.52,31.0,0.0,0.0,0.0]
[1778392101400,43.03,80739.52,31.0,0.0,0.0,0.0]
[1778392102159,43.03,80739.52,31.0,0.0,0.0,0.0]
[1778392107160,43.03,80738.9,31.0,0.0,0.0,0.0]
[1778392109171,43.03,80738.96,31.0,0.0,0.0,0.0]
[1778392110169,43.03,80738.96,31.0,0.0,0.0,0.0]
[1778392111842,43.03,80738.96,31.0,0.0,0.0,0.0]
[1778392111886,43.03,80738.84,31.0,0.0,0.0,0.0]
[1778392112672,43.03,80738.84,31.0,0.0,0.0,0.0]
[1778392114973,43.03,80738.88,31.0,0.0,0.0,0.0]
[1778392115967,43.03,80739.23,31.0,0.0,0.0,0.0]
[1778392118237,43.03,80735.42,31.0,0.0,0.0,0.0]
[1778392119506,43.03,80735.42,31.0,0.0,0.0,0.0]
[1778392121938,43.03,80734.17,31.0,0.0,0.0,0.0]
[1778392127933,43.03,80735.17,31.0,0.0,0.0,0.0]
[1778392128477,43.03,80735.14,31.0,0.0,0.0,0.0]
[1778392129981,43.03,80735.14,31.0,0.0,0.0,0.0]
[1778392131178,43.03,80734.93,31.0,0.0,0.0,0.0]
[1778392133512,43.03,80734.39,31.0,0.0,0.0,0.0]
[1778392134181,43.03,80734.39,31.0,0.0,0.0,0.0]
[1778392134972,43.03,80734.22,31.0,0.0,0.0,0.0]
[1778392136588,43.03,80731.2,31.0,0.0,0.0,0.0]
[1778392138091,43.03,80730.94,31.0,0.0,0.0,0.0]
[1778392139325,43.03,80730.59,31.0,0.0,0.0,0.0]
[1778392144026,43.03,80730.73,31.0,0.0,0.0,0.0]
[1778392144109,43.03,80730.73,31.0,0.0,0.0,0.0]
[1778392148238,43.03,80727.29,31.0,0.0,0.0,0.0]
[1778392149984,43.03,80727.25,31.0,0.0,0.0,0.0]
[1778392152682,43.03,80723.08,31.0,0.0,0.0,0.0]
[1778392153218,43.03,80723.08,31.0,0.0,0.0,0.0]
[1778392155307,43.03,80722.98,31.0,0.0,0.0,0.0]
[1778392156903,43.03,80722.98,31.0,0.0,0.0,0.0]
[1778392157804,43.03,80722.31,31.0,0.0,0.0,0.0]
[1778392158706,43.03,80722.28,31.0,0.0,0.0,0.0]
[1778392160852,43.03,80722.28,31.0,0.0,0.0,0.0]
[1778392161642,43.03,80722.28,31.0,0.0,0.0,0.0]
[1778392163978,43.03,80722.31,31.0,0.0,0.0,0.0]
[1778392164783,43.03,80722.31,31.0,0.0,0.0,0.0]
[1778392167917,43.03,80722.31,31.0,0.0,0.0,0.0]
[1778392168740,43.03,80722.35,31.0,0.0,0.0,0.0]
[1778392168810,43.03,80717.81,31.0,0.0,0.0,0.0]
[1778392170936,43.03,80717.68,31.0,0.0,0.0,0.0]
[1778392171034,43.03,80719.96,31.0,0.0,0.0,0.0]
[1778392171755,43.03,80719.96,31.0,0.0,0.0,0.0]
[1778392172617,43.03,80716.11,31.0,0.0,0.0,0.0]
[1778392174191,43.03,80716.11,31.0,0.0,0.0,0.0]
[1778392174929,43.03,80715.67,31.0,0.0,0.0,0.0]
[1778392175175,43.03,80715.67,31.0,0.0,0.0,0.0]
[1778392175190,43.03,80715.67,31.0,0.0,0.0,0.0]
[1778392175729,43.03,80715.67,31.0,0.0,0.0,0.0]
[1778392176621,43.03,80713.59,31.0,0.0,0.0,0.0]
[1778392178897,43.03,80712.67,31.0,0.0,0.0,0.0]
[1778392181952,43.03,80712.31,31.0,0.0,0.0,0.0]
[1778392184171,43.03,80712.53,31.0,0.0,0.0,0.0]
[1778392185027,43.03,80712.53,31.0,0.0,0.0,0.0]
[1778392190623,43.03,80712.0,31.0,0.0,0.0,0.0]
[1778392191460,43.03,80712.0,31.0,0.0,0.0,0.0]
[1778392193150,43.03,80712.04,31.0,0.0,0.0,0.0]
[1778392193924,43.03,80712.65,31.0,0.0,0.0,0.0]
[1778392194772,43.03,80720.75,31.0,0.0,0.0,0.0]
[1778392196087,43.03,80720.75,31.0,0.0,0.0,0.0]
[1778392196759,43.03,80720.75,31.0,0.0,0.0,0.0]
[1778392196776,43.03,80720.75,31.0,0.0,0.0,0.0]
[1778392197071,43.03,80720.75,31.0,0.0,0.0,0.0]
[1778392197759,43.03,80720.92,31.0,0.0,0.0,0.0]
[1778392197795,43.03,80726.16,31.0,0.0,0.0,0.0]
[1778392198603,43.03,80726.16,31.0,0.0,0.0,0.0]
[1778392203836,43.03,80727.87,31.0,0.0,0.0,0.0]
[1778392205531,43.03,80728.21,31.0,0.0,0.0,0.0]
[1778392205611,43.03,80728.21,31.0,0.0,0.0,0.0]
[1778392205686,43.03,80728.21,31.0,0.0,0.0,0.0]
[1778392205699,43.03,80728.21,31.0,0.0,0.0,0.0]
[1778392205785,43.03,80728.21,31.0,0.0,0.0,0.0]
[1778392205850,43.03,80724.08,31.0,0.0,0.0,0.0]
[1778392206532,43.03,80724.08,31.0,0.0,0.0,0.0]
[1778392206857,43.03,80720.7,31.0,0.0,0.0,0.0]
[1778392208158,43.03,80720.7,31.0,0.0,0.0,0.0]
[1778392209136,43.03,80719.53,31.0,0.0,0.0,0.0]
[1778392213365,43.03,80719.97,31.0,0.0,0.0,0.0]
[1778392214168,43.03,80719.97,31.0,0.0,0.0,0.0]
[1778392220305,43.03,80718.84,31.0,0.0,0.0,0.0]
[1778392220382,43.03,80718.84,31.0,0.0,0.0,0.0]
[1778392223303,43.03,80716.71,31.0,0.0,0.0,0.0]
[1778392224778,43.03,80716.67,31.0,0.0,0.0,0.0]
[1778392226999,43.03,80713.24,31.0,0.0,0.0,0.0]
[1778392230284,43.03,80713.1,31.0,0.0,0.0,0.0]
[1778392231027,43.03,80713.13,31.0,0.0,0.0,0.0]
[1778392231355,43.03,80713.13,31.0,0.0,0.0,0.0]
[1778392235849,43.03,80712.71,31.0,0.0,0.0,0.0]
[1778392236561,43.03,80712.71,31.0,0.0,0.0,0.0]
[1778392237165,43.03,80712.71,31.0,0.0,0.0,0.0]
[1778392237975,43.03,80712.71,31.0,0.0,0.0,0.0]
[1778392241915,43.03,80712.28,31.0,0.0,0.0,0.0]
[1778392242108,43.03,80705.91,31.0,0.0,0.0,0.0]
[1778392243114,43.03,80699.0,31.0,0.0,0.0,0.0]
[1778392243819,43.03,80699.0,31.0,0.0,0.0,0.0]
[1778392247587,43.03,80696.75,31.0,0.0,0.0,0.0]
[1778392248248,43.03,80696.75,31.0,0.0,0.0,0.0]
[1778392256205,43.03,80695.57,31.0,0.0,0.0,0.0]
[1778392259329,43.03,80695.57,31.0,0.0,0.0,0.0]
[1778392260191,43.03,80695.57,31.0,0.0,0.0,0.0]
[1778392261964,43.03,80697.59,31.0,0.0,0.0,0.0]
[1778392262603,43.03,80697.62,31.0,0.0,0.0,0.0]
[1778392265715,43.03,80697.13,31.0,0.0,0.0,0.0]
[1778392266554,43.03,80697.2,31.0,0.0,0.0,0.0]
[1778392268702,43.03,80697.27,31.0,0.0,0.0,0.0]
[1778392269365,43.03,80697.27,31.0,0.0,0.0,0.0]
[1778392275180,43.03,80699.19,31.0,0.0,0.0,0.0]
[1778392276013,43.03,80699.19,31.0,0.0,0.0,0.0]
[1778392281380,43.03,80696.22,31.0,0.0,0.0,0.0]
[1778392285693,43.03,80695.86,31.0,0.0,0.0,0.0]
[1778392286449,43.03,80695.97,31.0,0.0,0.0,0.0]
[1778392291450,43.03,80694.84,31.0,0.0,0.0,0.0]
[1778392293223,43.03,80694.84,31.0,0.0,0.0,0.0]
[1778392294754,43.03,80694.88,31.0,0.0,0.0,0.0]
[1778392296958,43.03,80694.73,31.0,0.0,0.0,0.0]
[1778392297803,43.03,80694.7,31.0,0.0,0.0,0.0]
[1778392298441,43.03,80694.7,31.0,0.0,0.0,0.0]
[1778392298500,43.03,80694.7,31.0,0.0,0.0,0.0]
[1778392299506,43.03,80686.9,31.0,0.0,0.0,0.0]
[1778392302034,43.03,80686.96,31.0,0.0,0.0,0.0]
[1778392303776,43.03,80686.78,31.0,0.0,0.0,0.0]
[1778392307061,43.03,80686.75,31.0,0.0,0.0,0.0]
[1778392309111,43.03,80686.54,31.0,0.0,0.0,0.0]
[1778392311662,43.03,80686.48,31.0,0.0,0.0,0.0]
[1778392312430,43.03,80686.48,31.0,0.0,0.0,0.0]
[1778392317141,43.03,80686.21,31.0,0.0,0.0,0.0]
[1778392317969,43.03,80686.41,31.0,0.0,0.0,0.0]
[1778392320418,43.03,80686.28,31.0,0.0,0.0,0.0]
[1778392321309,43.03,80686.28,31.0,0.0,0.0,0.0]
[1778392323574,43.03,80688.6,31.0,0.0,0.0,0.0]
[1778392325097,43.03,80691.43,31.0,0.0,0.0,0.0]
[1778392327728,43.03,80691.87,31.0,0.0,0.0,0.0]
[1778392328294,43.03,80691.87,31.0,0.0,0.0,0.0]
[1778392329056,43.03,80692.0,31.0,0.0,0.0,0.0]
[1778392332017,43.03,80696.77,31.0,0.0,0.0,0.0]
[1778392334610,43.03,80696.72,31.0,0.0,0.0,0.0]
[1778392335314,43.03,80696.72,31.0,0.0,0.0,0.0]
[1778392336397,43.03,80696.11,31.0,0.0,0.0,0.0]
[1778392337148,43.03,80696.11,31.0,0.0,0.0,0.0]
[1778392341211,43.03,80696.52,31.0,0.0,0.0,0.0]
[1778392342070,43.03,80696.77,31.0,0.0,0.0,0.0]
[1778392342726,43.03,80696.77,31.0,0.0,0.0,0.0]
[1778392343524,43.03,80696.77,31.0,0.0,0.0,0.0]
[1778392352631,43.03,80696.59,31.0,0.0,0.0,0.0]
[1778392352711,43.03,80696.59,31.0,0.0,0.0,0.0]
[1778392353894,43.03,80696.59,31.0,0.0,0.0,0.0]
[1778392360093,43.03,80696.59,31.0,0.0,0.0,0.0]
[1778392362254,43.03,80696.59,31.0,0.0,0.0,0.0]
[1778392366113,43.03,80695.58,31.0,0.0,0.0,0.0]
[1778392366969,43.03,80695.54,31.0,0.0,0.0,0.0]
[1778392370296,43.03,80695.7,31.0,0.0,0.0,0.0]
[1778392372266,43.03,80695.51,31.0,0.0,0.0,0.0]
[1778392373068,43.03,80695.48,31.0,0.0,0.0,0.0]
[1778392373768,43.03,80695.56,31.0,0.0,0.0,0.0]
[1778392376167,43.03,80695.52,31.0,0.0,0.0,0.0]
[1778392376777,43.03,80695.52,31.0,0.0,0.0,0.0]
[1778392377487,43.03,80695.52,31.0,0.0,0.0,0.0]
[1778392379880,43.03,80694.81,31.0,0.0,0.0,0.0]
[1778392380687,43.03,80693.61,31.0,0.0,0.0,0.0]
[1778392381336,43.03,80693.61,31.0,0.0,0.0,0.0]
[1778392383828,43.03,80691.87,31.0,0.0,0.0,0.0]
[1778392384560,43.03,80691.84,31.0,0.0,0.0,0.0]
[1778392386921,43.03,80692.3,31.0,0.0,0.0,0.0]
[1778392387901,43.03,80692.26,31.0,0.0,0.0,0.0]
[1778392388718,43.03,80691.98,31.0,0.0,0.0,0.0]
[1778392392008,43.03,80691.88,31.0,0.0,0.0,0.0]
[1778392396427,43.03,80691.94,31.0,0.0,0.0,0.0]
[1778392399110,43.03,80691.94,31.0,0.0,0.0,0.0]
[1778392403232,43.03,80688.62,31.0,0.0,0.0,0.0]
[1778392404300,43.03,80688.62,31.0,0.0,0.0,0.0]
[1778392405099,43.03,80688.14,31.0,0.0,0.0,0.0]
[1778392406842,43.03,80688.05,31.0,0.0,0.0,0.0]
[1778392407438,43.03,80688.05,31.0,0.0,0.0,0.0]
[1778392408208,43.03,80686.49,31.0,0.0,0.0,0.0]
[1778392408966,43.03,80686.05,31.0,0.0,0.0,0.0]
[1778392409616,43.03,80686.01,31.0,0.0,0.0,0.0]
[1778392410461,43.03,80686.01,31.0,0.0,0.0,0.0]
[1778392411289,43.03,80686.15,31.0,0.0,0.0,0.0]
[1778392412003,43.03,80686.15,31.0,0.0,0.0,0.0]
[1778392412725,43.03,80684.91,31.0,0.0,0.0,0.0]
[1778392413234,43.03,80684.91,31.0,0.0,0.0,0.0]
[1778392414088,43.03,80684.91,31.0,0.0,0.0,0.0]
[1778392416168,43.03,80684.91,31.0,0.0,0.0,0.0]
[1778392416931,43.03,80684.91,31.0,0.0,0.0,0.0]
[1778392422366,43.03,80683.44,31.0,0.0,0.0,0.0]
[1778392422670,43.03,80683.44,31.0,0.0,0.0,0.0]
[1778392423153,43.03,80683.44,31.0,0.0,0.0,0.0]
[1778392428489,43.03,80683.54,31.0,0.0,0.0,0.0]
[1778392429205,43.03,80683.54,31.0,0.0,0.0,0.0]
[1778392434450,43.03,80683.54,31.0,0.0,0.0,0.0]
[1778392439485,43.03,80683.26,31.0,0.0,0.0,0.0]
[1778392445527,43.03,80686.31,31.0,0.0,0.0,0.0]
[1778392449272,43.03,80686.69,31.0,0.0,0.0,0.0]
[1778392449997,43.03,80686.73,31.0,0.0,0.0,0.0]
[1778392455721,43.03,80686.8,31.0,0.0,0.0,0.0]
[1778392456661,43.03,80686.8,31.0,0.0,0.0,0.0]
[1778392462646,43.03,80686.53,31.0,0.0,0.0,0.0]
[1778392467681,43.03,80685.75,31.0,0.0,0.0,0.0]
[1778392471035,43.03,80684.3,31.0,0.0,0.0,0.0]
[1778392471055,43.03,80683.95,31.0,0.0,0.0,0.0]
[1778392471958,43.03,80683.95,31.0,0.0,0.0,0.0]
[1778392475430,43.03,80681.54,31.0,0.0,0.0,0.0]
[1778392476222,43.03,80679.28,31.0,0.0,0.0,0.0]
[1778392481779,43.03,80678.01,31.0,0.0,0.0,0.0]
[1778392485045,43.03,80678.01,31.0,0.0,0.0,0.0]
[1778392485160,43.03,80678.01,31.0,0.0,0.0,0.0]
[1778392488030,43.03,80676.97,31.0,0.0,0.0,0.0]
[1778392488530,43.03,80676.97,31.0,0.0,0.0,0.0]
[1778392489293,43.03,80676.97,31.0,0.0,0.0,0.0]
[1778392490224,43.03,80676.91,31.0,0.0,0.0,0.0]
[1778392490442,43.03,80676.91,31.0,0.0,0.0,0.0]
[1778392491053,43.03,80676.87,31.0,0.0,0.0,0.0]
[1778392496884,43.03,80675.36,31.0,0.0,0.0,0.0]
[1778392500604,43.03,80672.5,31.0,0.0,0.0,0.0]
[1778392501408,43.03,80672.5,31.0,0.0,0.0,0.0]
[1778392502289,43.03,80672.39,31.0,0.0,0.0,0.0]
[1778392502874,43.03,80672.42,31.0,0.0,0.0,0.0]
[1778392502926,43.03,80675.83,31.0,0.0,0.0,0.0]
[1778392505076,43.03,80676.72,31.0,0.0,0.0,0.0]
[1778392505920,43.03,80676.65,31.0,0.0,0.0,0.0]
[1778392506535,43.03,80676.65,31.0,0.0,0.0,0.0]
[1778392505947,43.03,80679.9,31.0,0.0,0.0,0.0]
[1778392507504,43.03,80679.9,31.0,0.0,0.0,0.0]
[1778392518031,43.03,80681.3,31.0,0.0,0.0,0.0]
[1778392521134,43.03,80681.46,31.0,0.0,0.0,0.0]
[1778392522005,43.03,80681.5,31.0,0.0,0.0,0.0]
[1778392526656,43.03,80681.68,31.0,0.0,0.0,0.0]
[1778392527918,43.03,80681.79,31.0,0.0,0.0,0.0]
[1778392529170,43.03,80681.71,31.0,0.0,0.0,0.0]
[1778392529270,43.03,80685.58,31.0,0.0,0.0,0.0]
[1778392530047,43.03,80685.58,31.0,0.0,0.0,0.0]
[1778392531122,43.03,80685.35,31.0,0.0,0.0,0.0]
[1778392536157,43.03,80685.15,31.0,0.0,0.0,0.0]
[1778392538234,43.03,80685.15,31.0,0.0,0.0,0.0]
[1778392540144,43.03,80685.08,31.0,0.0,0.0,0.0]
[1778392542852,43.03,80684.89,31.0,0.0,0.0,0.0]
[1778392543433,43.03,80684.89,31.0,0.0,0.0,0.0]
[1778392550255,43.03,80684.57,31.0,0.0,0.0,0.0]
[1778392553175,43.03,80684.67,31.0,0.0,0.0,0.0]
[1778392553978,43.03,80684.67,31.0,0.0,0.0,0.0]
[1778392554654,43.03,80684.71,31.0,0.0,0.0,0.0]
[1778392555368,43.03,80684.71,31.0,0.0,0.0,0.0]
[1778392559986,43.03,80684.85,31.0,0.0,0.0,0.0]
[1778392561045,43.03,80685.03,31.0,0.0,0.0,0.0]
[1778392564976,43.03,80685.03,31.0,0.0,0.0,0.0]
[1778392565781,43.03,80685.03,31.0,0.0,0.0,0.0]
[1778392569982,43.03,80686.32,31.0,0.0,0.0,0.0]
[1778392571883,43.03,80686.39,31.0,0.0,0.0,0.0]
[1778392574031,43.03,80686.39,31.0,0.0,0.0,0.0]
[1778392574873,43.03,80686.39,31.0,0.0,0.0,0.0]
[1778392578016,43.03,80685.86,31.0,0.0,0.0,0.0]
[1778392578883,43.03,80685.86,31.0,0.0,0.0,0.0]
[1778392585511,43.03,80686.03,31.0,0.0,0.0,0.0]
[1778392586521,43.03,80686.03,31.0,0.0,0.0,0.0]
[1778392587348,43.03,80686.03,31.0,0.0,0.0,0.0]
[1778392588892,43.03,80686.03,31.0,0.0,0.0,0.0]
[1778392590972,43.03,80686.26,31.0,0.0,0.0,0.0]
[1778392592519,43.03,80686.26,31.0,0.0,0.0,0.0]
[1778392592538,43.03,80686.26,31.0,0.0,0.0,0.0]
[1778392593935,43.03,80686.26,31.0,0.0,0.0,0.0]
[1778392594547,43.03,80686.26,31.0,0.0,0.0,0.0]
[1778392598180,43.03,80685.94,31.0,0.0,0.0,0.0]
[1778392599640,43.03,80685.94,31.0,0.0,0.0,0.0]
[1778392600249,43.03,80685.94,31.0,0.0,0.0,0.0]
[1778392602085,43.03,80685.94,31.0,0.0,0.0,0.0]
[1778392607507,43.03,80685.98,31.0,0.0,0.0,0.0]
[1778392607702,43.03,80689.09,31.0,0.0,0.0,0.0]
[1778392608662,43.03,80693.78,31.0,0.0,0.0,0.0]
[1778392612600,43.03,80693.63,31.0,0.0,0.0,0.0]
[1778392613299,43.03,80693.63,31.0,0.0,0.0,0.0]
[1778392614558,43.03,80693.67,31.0,0.0,0.0,0.0]
[1778392615374,43.03,80693.67,31.0,0.0,0.0,0.0]
[1778392616019,43.03,80693.63,31.0,0.0,0.0,0.0]
[1778392616914,43.03,80693.63,31.0,0.0,0.0,0.0]
[1778392623167,43.03,80692.93,31.0,0.0,0.0,0.0]
[1778392624948,43.03,80693.12,31.0,0.0,0.0,0.0]
[1778392626669,43.03,80693.12,31.0,0.0,0.0,0.0]
[1778392627420,43.03,80693.27,31.0,0.0,0.0,0.0]
[1778392627473,43.03,80687.0,31.0,0.0,0.0,0.0]
[1778392628101,43.03,80687.0,31.0,0.0,0.0,0.0]
[1778392628855,43.03,80685.31,31.0,0.0,0.0,0.0]
[1778392633261,43.03,80685.28,31.0,0.0,0.0,0.0]
[1778392634044,43.03,80685.28,31.0,0.0,0.0,0.0]
[1778392635689,43.03,80684.6,31.0,0.0,0.0,0.0]
[1778392636581,43.03,80684.35,31.0,0.0,0.0,0.0]
[1778392637274,43.03,80684.54,31.0,0.0,0.0,0.0]
[1778392637436,43.03,80684.54,31.0,0.0,0.0,0.0]
[1778392639630,43.03,80683.55,31.0,0.0,0.0,0.0]
[1778392640519,43.03,80682.47,31.0,0.0,0.0,0.0]
[1778392644119,43.03,80680.78,31.0,0.0,0.0,0.0]
[1778392645519,43.03,80680.78,31.0,0.0,0.0,0.0]
[1778392646155,43.03,80680.85,31.0,0.0,0.0,0.0]
[1778392647035,43.03,80681.02,31.0,0.0,0.0,0.0]
[1778392649248,43.03,80681.03,31.0,0.0,0.0,0.0]
[1778392651116,43.03,80682.23,31.0,0.0,0.0,0.0]
[1778392651212,43.03,80681.94,31.0,0.0,0.0,0.0]
[1778392652005,43.03,80681.94,31.0,0.0,0.0,0.0]
[1778392652738,43.03,80681.86,31.0,0.0,0.0,0.0]
[1778392658005,43.03,80683.88,31.0,0.0,0.0,0.0]
[1778392659469,43.03,80683.88,31.0,0.0,0.0,0.0]
[1778392662029,43.03,80684.0,31.0,0.0,0.0,0.0]
[1778392666644,43.03,80684.13,31.0,0.0,0.0,0.0]
[1778392668035,43.03,80684.76,31.0,0.0,0.0,0.0]
[1778392673110,43.03,80686.83,31.0,0.0,0.0,0.0]
[1778392679152,43.03,80687.69,31.0,0.0,0.0,0.0]
[1778392680604,43.03,80687.69,31.0,0.0,0.0,0.0]
[1778392681251,43.03,80687.69,31.0,0.0,0.0,0.0]
[1778392682221,43.03,80688.52,31.0,0.0,0.0,0.0]
[1778392682917,43.03,80688.73,31.0,0.0,0.0,0.0]
[1778392683983,43.03,80689.03,31.0,0.0,0.0,0.0]
[1778392684777,43.03,80689.45,31.0,0.0,0.0,0.0]
[1778392687998,43.03,80689.38,31.0,0.0,0.0,0.0]
[1778392688658,43.03,80689.38,31.0,0.0,0.0,0.0]
[1778392692020,43.03,80689.38,31.0,0.0,0.0,0.0]
[1778392692845,43.03,80689.38,31.0,0.0,0.0,0.0]
[1778392694208,43.03,80689.38,31.0,0.0,0.0,0.0]
[1778392694943,43.03,80689.38,31.0,0.0,0.0,0.0]
[1778392697302,43.03,80689.42,31.0,0.0,0.0,0.0]
[1778392698071,43.03,80689.31,31.0,0.0,0.0,0.0]
[1778392707349,43.03,80689.69,31.0,0.0,0.0,0.0]
[1778392708725,43.03,80689.69,31.0,0.0,0.0,0.0]
[1778392709495,43.03,80689.69,31.0,0.0,0.0,0.0]
[1778392711377,43.03,80689.63,31.0,0.0,0.0,0.0]
[1778392712090,43.03,80689.63,31.0,0.0,0.0,0.0]
[1778392712863,43.03,80689.64,31.0,0.0,0.0,0.0]
[1778392713642,43.03,80689.64,31.0,0.0,0.0,0.0]
[1778392714528,43.03,80689.63,31.0,0.0,0.0,0.0]
[1778392718129,43.03,80689.53,31.0,0.0,0.0,0.0]
[1778392718433,43.03,80689.53,31.0,0.0,0.0,0.0]
[1778392724468,43.03,80690.02,31.0,0.0,0.0,0.0]
[1778392725657,43.03,80690.02,31.0,0.0,0.0,0.0]
[1778392726257,43.03,80690.02,31.0,0.0,0.0,0.0]
[1778392731940,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392732719,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392733400,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392734925,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392736433,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392737200,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392739409,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392740103,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392742859,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392743592,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392748133,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392748879,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392749906,43.03,80690.04,31.0,0.0,0.0,0.0]
[1778392751848,43.03,80690.04,31.0,0.0,0.0,0.0]
[1778392752846,43.03,80690.04,31.0,0.0,0.0,0.0]
[1778392753452,43.03,80690.04,31.0,0.0,0.0,0.0]
[1778392754200,43.03,80690.04,31.0,0.0,0.0,0.0]
[1778392755611,43.03,80690.04,31.0,0.0,0.0,0.0]
[1778392761728,43.03,80689.88,31.0,0.0,0.0,0.0]
[1778392766084,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392767086,43.03,80690.06,31.0,0.0,0.0,0.0]
[1778392768639,43.03,80689.99,31.0,0.0,0.0,0.0]
[1778392769339,43.03,80689.95,31.0,0.0,0.0,0.0]
[1778392773996,43.03,80690.03,31.0,0.0,0.0,0.0]
[1778392774759,43.03,80690.03,31.0,0.0,0.0,0.0]
[1778392774095,43.03,80690.03,31.0,0.0,0.0,0.0]
[1778392782022,43.03,80690.03,31.0,0.0,0.0,0.0]
[1778392782815,43.03,80690.03,31.0,0.0,0.0,0.0]
[1778392790931,43.03,80686.04,31.0,0.0,0.0,0.0]
[1778392792698,43.03,80686.04,31.0,0.0,0.0,0.0]
[1778392793171,43.03,80684.85,31.0,0.0,0.0,0.0]
[1778392794788,43.03,80684.66,31.0,0.0,0.0,0.0]
[1778392795576,43.03,80684.62,31.0,0.0,0.0,0.0]
[1778392797371,43.03,80684.62,31.0,0.0,0.0,0.0]
[1778392797966,43.03,80684.62,31.0,0.0,0.0,0.0]
[1778392803171,43.03,80685.57,31.0,0.0,0.0,0.0]
[1778392803906,43.03,80685.7,31.0,0.0,0.0,0.0]
[1778392808050,43.03,80691.8,31.0,0.0,0.0,0.0]
[1778392810064,43.03,80686.16,31.0,0.0,0.0,0.0]
[1778392812021,43.03,80683.19,31.0,0.0,0.0,0.0]
[1778392813708,43.03,80683.36,31.0,0.0,0.0,0.0]
[1778392814592,43.03,80683.09,31.0,0.0,0.0,0.0]
[1778392816252,43.03,80682.81,31.0,0.0,0.0,0.0]
[1778392823155,43.03,80684.07,31.0,0.0,0.0,0.0]
[1778392828190,43.03,80685.1,31.0,0.0,0.0,0.0]
[1778392831211,43.03,80685.19,31.0,0.0,0.0,0.0]
[1778392834088,43.03,80685.2,31.0,0.0,0.0,0.0]
[1778392835684,43.03,80685.09,31.0,0.0,0.0,0.0]
[1778392838964,43.03,80684.77,31.0,0.0,0.0,0.0]
[1778392842764,43.03,80684.79,31.0,0.0,0.0,0.0]
[1778392842776,43.03,80684.79,31.0,0.0,0.0,0.0]
[1778392842787,43.03,80684.79,31.0,0.0,0.0,0.0]
[1778392842854,43.03,80684.79,31.0,0.0,0.0,0.0]
[1778392843857,43.03,80686.11,31.0,0.0,0.0,0.0]
[1778392849337,43.03,80689.8,31.0,0.0,0.0,0.0]
[1778392854372,43.03,80688.55,31.0,0.0,0.0,0.0]
[1778392859575,43.03,80688.47,31.0,0.0,0.0,0.0]
[1778392860244,43.03,80688.47,31.0,0.0,0.0,0.0]
[1778392860988,43.03,80688.47,31.0,0.0,0.0,0.0]
[1778392863384,43.03,80688.49,31.0,0.0,0.0,0.0]
[1778392866464,43.03,80688.69,31.0,0.0,0.0,0.0]
[1778392868815,43.03,80688.67,31.0,0.0,0.0,0.0]
[1778392876530,43.03,80688.55,31.0,0.0,0.0,0.0]
[1778392878050,43.03,80688.73,31.0,0.0,0.0,0.0]
[1778392879477,43.03,80688.73,31.0,0.0,0.0,0.0]
[1778392886317,43.03,80688.6,31.0,0.0,0.0,0.0]
[1778392887238,43.03,80688.6,31.0,0.0,0.0,0.0]
[1778392891635,43.03,80691.12,31.0,0.0,0.0,0.0]
[1778392898540,43.03,80694.14,31.0,0.0,0.0,0.0]
[1778392899116,43.03,80694.56,31.0,0.0,0.0,0.0]
[1778392901973,43.03,80694.58,31.0,0.0,0.0,0.0]
[1778392903576,43.03,80694.58,31.0,0.0,0.0,0.0]
[1778392904244,43.03,80694.58,31.0,0.0,0.0,0.0]
[1778392905124,43.03,80694.44,31.0,0.0,0.0,0.0]
[1778392908372,43.03,80694.44,31.0,0.0,0.0,0.0]
[1778392909115,43.03,80694.44,31.0,0.0,0.0,0.0]
[1778392909696,43.03,80694.44,31.0,0.0,0.0,0.0]
[1778392910809,43.03,80694.48,31.0,0.0,0.0,0.0]
[1778392911523,43.03,80694.48,31.0,0.0,0.0,0.0]
[1778392912274,43.03,80694.48,31.0,0.0,0.0,0.0]
[1778392913905,43.03,80694.83,31.0,0.0,0.0,0.0]
[1778392914675,43.03,80694.83,31.0,0.0,0.0,0.0]
[1778392916040,43.03,80696.14,31.0,0.0,0.0,0.0]
[1778392916890,43.03,80696.14,31.0,0.0,0.0,0.0]
[1778392926881,43.03,80698.5,31.0,0.0,0.0,0.0]
[1778392929858,43.03,80698.82,31.0,0.0,0.0,0.0]
[1778392931935,43.03,80698.82,31.0,0.0,0.0,0.0]
[1778392935601,43.03,80698.96,31.0,0.0,0.0,0.0]
[1778392936455,43.03,80698.97,31.0,0.0,0.0,0.0]
[1778392941986,43.03,80699.07,31.0,0.0,0.0,0.0]
[1778392947021,43.03,80698.96,31.0,0.0,0.0,0.0]
[1778392951960,43.03,80698.96,31.0,0.0,0.0,0.0]
[1778392952994,43.03,80698.96,31.0,0.0,0.0,0.0]
[1778392952056,43.03,80698.93,31.0,0.0,0.0,0.0]
[1778392955163,43.03,80698.93,31.0,0.0,0.0,0.0]
[1778392956973,43.03,80698.93,31.0,0.0,0.0,0.0]
[1778392962126,43.03,80700.37,31.0,0.0,0.0,0.0]
[1778392965016,43.03,80700.41,31.0,0.0,0.0,0.0]
[1778392965872,43.03,80700.37,31.0,0.0,0.0,0.0]
[1778392972465,43.03,80700.3,31.0,0.0,0.0,0.0]
[1778392973034,43.03,80700.3,31.0,0.0,0.0,0.0]
[1778392976782,43.03,80699.85,31.0,0.0,0.0,0.0]
[1778392977721,43.03,80699.99,31.0,0.0,0.0,0.0]
[1778392982373,43.03,80700.1,31.0,0.0,0.0,0.0]
[1778392983208,43.03,80700.1,31.0,0.0,0.0,0.0]
[1778392988308,43.03,80699.85,31.0,0.0,0.0,0.0]
[1778392992755,43.03,80700.23,31.0,0.0,0.0,0.0]
[1778392993431,43.03,80702.29,31.0,0.0,0.0,0.0]
[1778392996450,43.03,80702.6,31.0,0.0,0.0,0.0]
[1778392997191,43.03,80702.73,31.0,0.0,0.0,0.0]
[1778392998731,43.03,80702.74,31.0,0.0,0.0,0.0]
[1778393000194,43.03,80702.56,31.0,0.0,0.0,0.0]
[1778393003759,43.03,80702.56,31.0,0.0,0.0,0.0]
[1778393004446,43.03,80702.56,31.0,0.0,0.0,0.0]
[1778393009384,43.03,80703.04,31.0,0.0,0.0,0.0]
[1778393010109,43.03,80703.04,31.0,0.0,0.0,0.0]
[1778393011469,43.03,80703.01,31.0,0.0,0.0,0.0]
[1778393014859,43.03,80702.97,31.0,0.0,0.0,0.0]
[1778393015728,43.03,80705.49,31.0,0.0,0.0,0.0]
[1778393021903,43.03,80704.78,31.0,0.0,0.0,0.0]
[1778393022687,43.03,80704.78,31.0,0.0,0.0,0.0]
[1778393024132,43.03,80704.33,31.0,0.0,0.0,0.0]
[1778393024942,43.03,80704.33,31.0,0.0,0.0,0.0]
[1778393031780,43.03,80704.29,31.0,0.0,0.0,0.0]
[1778393032493,43.03,80704.29,31.0,0.0,0.0,0.0]
[1778393034043,43.03,80704.29,31.0,0.0,0.0,0.0]
[1778393034826,43.03,80704.33,31.0,0.0,0.0,0.0]
[1778393037938,43.03,80704.15,31.0,0.0,0.0,0.0]
[1778393038678,43.03,80704.11,31.0,0.0,0.0,0.0]
[1778393045707,43.03,80703.93,31.0,0.0,0.0,0.0]
[1778393046635,43.03,80703.93,31.0,0.0,0.0,0.0]
[1778393047253,43.03,80703.93,31.0,0.0,0.0,0.0]
[1778393050743,43.03,80708.04,31.0,0.0,0.0,0.0]
[1778393053036,43.03,80708.56,31.0,0.0,0.0,0.0]
[1778393053730,43.03,80708.72,31.0,0.0,0.0,0.0]
[1778393058416,43.03,80707.38,31.0,0.0,0.0,0.0]
[1778393059110,43.03,80707.38,31.0,0.0,0.0,0.0]
[1778393064841,43.03,80707.65,31.0,0.0,0.0,0.0]
[1778393069278,43.03,80707.68,31.0,0.0,0.0,0.0]
[1778393070085,43.03,80707.68,31.0,0.0,0.0,0.0]
[1778393071890,43.03,80705.88,31.0,0.0,0.0,0.0]
[1778393073196,43.03,80704.48,31.0,0.0,0.0,0.0]
[1778393074071,43.03,80704.48,31.0,0.0,0.0,0.0]
[1778393078982,43.03,80702.45,31.0,0.0,0.0,0.0]
[1778393079623,43.03,80702.22,31.0,0.0,0.0,0.0]
[1778393084982,43.03,80701.65,31.0,0.0,0.0,0.0]
[1778393090017,43.03,80702.89,31.0,0.0,0.0,0.0]
[1778393093296,43.03,80703.36,31.0,0.0,0.0,0.0]
[1778393094313,43.03,80703.36,31.0,0.0,0.0,0.0]
[1778393094968,43.03,80703.36,31.0,0.0,0.0,0.0]
[1778393096604,43.03,80704.57,31.0,0.0,0.0,0.0]
[1778393102101,43.03,80705.18,31.0,0.0,0.0,0.0]
[1778393102222,43.03,80705.18,31.0,0.0,0.0,0.0]
[1778393103069,43.03,80705.18,31.0,0.0,0.0,0.0]
[1778393105233,43.03,80705.27,31.0,0.0,0.0,0.0]
[1778393106073,43.03,80705.27,31.0,0.0,0.0,0.0]
[1778393112172,43.03,80706.94,31.0,0.0,0.0,0.0]
[1778393112917,43.03,80709.26,31.0,0.0,0.0,0.0]
[1778393115131,43.03,80709.51,31.0,0.0,0.0,0.0]
[1778393115949,43.03,80709.51,31.0,0.0,0.0,0.0]
[1778393119536,43.03,80709.47,31.0,0.0,0.0,0.0]
[1778393120504,43.03,80709.47,31.0,0.0,0.0,0.0]
[1778393132075,43.03,80709.56,31.0,0.0,0.0,0.0]
[1778393132176,43.03,80709.39,31.0,0.0,0.0,0.0]
[1778393132798,43.03,80709.39,31.0,0.0,0.0,0.0]
[1778393135800,43.03,80709.56,31.0,0.0,0.0,0.0]
[1778393136528,43.03,80709.56,31.0,0.0,0.0,0.0]
[1778393138596,43.03,80709.47,31.0,0.0,0.0,0.0]
[1778393139212,43.03,80709.47,31.0,0.0,0.0,0.0]
[1778393142124,43.03,80709.47,31.0,0.0,0.0,0.0]
[1778393143004,43.03,80709.47,31.0,0.0,0.0,0.0]
[1778393149156,43.03,80709.44,31.0,0.0,0.0,0.0]
[1778393150493,43.03,80709.44,31.0,0.0,0.0,0.0]
[1778393151296,43.03,80709.44,31.0,0.0,0.0,0.0]
[1778393153148,43.03,80709.44,31.0,0.0,0.0,0.0]
[1778393156125,43.03,80709.64,31.0,0.0,0.0,0.0]
[1778393156977,43.03,80709.61,31.0,0.0,0.0,0.0]
[1778393167557,43.03,80709.88,31.0,0.0,0.0,0.0]
[1778393168903,43.03,80709.88,31.0,0.0,0.0,0.0]
[1778393169501,43.03,80709.88,31.0,0.0,0.0,0.0]
[1778393171966,43.03,80709.84,31.0,0.0,0.0,0.0]
[1778393172801,43.03,80709.84,31.0,0.0,0.0,0.0]
[1778393174397,43.03,80709.84,31.0,0.0,0.0,0.0]
[1778393176119,43.03,80709.84,31.0,0.0,0.0,0.0]
[1778393182683,43.03,80711.23,31.0,0.0,0.0,0.0]
[1778393184272,43.03,80711.93,31.0,0.0,0.0,0.0]
[1778393186681,43.03,80712.07,31.0,0.0,0.0,0.0]
[1778393187563,43.03,80712.07,31.0,0.0,0.0,0.0]
[1778393191087,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393191186,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393191815,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393196220,43.03,80712.1,31.0,0.0,0.0,0.0]
[1778393196996,43.03,80712.1,31.0,0.0,0.0,0.0]
[1778393201933,43.03,80712.1,31.0,0.0,0.0,0.0]
[1778393202702,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393205142,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393206068,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393208220,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393209009,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393209905,43.03,80712.15,31.0,0.0,0.0,0.0]
[1778393210791,43.03,80712.15,31.0,0.0,0.0,0.0]
[1778393212212,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393212924,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393213581,43.03,80712.15,31.0,0.0,0.0,0.0]
[1778393214439,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393220930,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393223127,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393223836,43.03,80712.16,31.0,0.0,0.0,0.0]
[1778393224475,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393225190,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393226968,43.03,80712.17,31.0,0.0,0.0,0.0]
[1778393227663,43.03,80712.17,31.0,0.0,0.0,0.0]
[1778393232811,43.03,80712.17,31.0,0.0,0.0,0.0]
[1778393233763,43.03,80712.17,31.0,0.0,0.0,0.0]
[1778393242893,43.03,80712.06,31.0,0.0,0.0,0.0]
[1778393243543,43.03,80712.09,31.0,0.0,0.0,0.0]
[1778393249126,43.03,80712.08,31.0,0.0,0.0,0.0]
[1778393251140,43.03,80712.02,31.0,0.0,0.0,0.0]
[1778393257183,43.03,80711.91,31.0,0.0,0.0,0.0]
[1778393258254,43.03,80711.91,31.0,0.0,0.0,0.0]
[1778393260020,43.03,80712.13,31.0,0.0,0.0,0.0]
[1778393262689,43.03,80712.11,31.0,0.0,0.0,0.0]
[1778393263390,43.03,80712.13,31.0,0.0,0.0,0.0]
[1778393267210,43.03,80712.12,31.0,0.0,0.0,0.0]
[1778393268056,43.03,80712.12,31.0,0.0,0.0,0.0]
[1778393273295,43.03,80711.99,31.0,0.0,0.0,0.0]
[1778393274171,43.03,80711.99,31.0,0.0,0.0,0.0]
[1778393275062,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393275960,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393276916,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393281703,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393283113,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393283970,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393284577,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393285378,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393286167,43.03,80711.98,31.0,0.0,0.0,0.0]
[1778393295151,43.03,80711.99,31.0,0.0,0.0,0.0]
[1778393295252,43.03,80711.99,31.0,0.0,0.0,0.0]
[1778393296457,43.03,80716.07,31.0,0.0,0.0,0.0]
[1778393301664,43.03,80716.75,31.0,0.0,0.0,0.0]
[1778393302325,43.03,80716.75,31.0,0.0,0.0,0.0]
[1778393307248,43.03,80717.29,31.0,0.0,0.0,0.0]
[1778393308000,43.03,80717.29,31.0,0.0,0.0,0.0]
[1778393310122,43.03,80717.29,31.0,0.0,0.0,0.0]
[1778393311042,43.03,80716.87,31.0,0.0,0.0,0.0]
[1778393311082,43.03,80716.87,31.0,0.0,0.0,0.0]
[1778393316597,43.03,80716.97,31.0,0.0,0.0,0.0]
[1778393317895,43.03,80716.97,31.0,0.0,0.0,0.0]
[1778393319424,43.03,80716.97,31.0,0.0,0.0,0.0]
[1778393323405,43.03,80717.01,31.0,0.0,0.0,0.0]
[1778393323421,43.03,80717.01,31.0,0.0,0.0,0.0]
[1778393323526,43.03,80717.01,31.0,0.0,0.0,0.0]
[1778393323646,43.03,80720.86,31.0,0.0,0.0,0.0]
[1778393325025,43.03,80720.86,31.0,0.0,0.0,0.0]
[1778393325086,43.03,80724.29,31.0,0.0,0.0,0.0]
[1778393325774,43.03,80724.29,31.0,0.0,0.0,0.0]
[1778393326480,43.03,80721.83,31.0,0.0,0.0,0.0]
[1778393332157,43.03,80721.22,31.0,0.0,0.0,0.0]
[1778393332937,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393335723,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393337133,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393339230,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393340290,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393341125,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393341877,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393344924,43.03,80721.03,31.0,0.0,0.0,0.0]
[1778393345651,43.03,80721.11,31.0,0.0,0.0,0.0]
[1778393358891,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393362788,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393363408,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393364164,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393365593,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393366346,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393367015,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393370098,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393372387,43.03,80721.0,31.0,0.0,0.0,0.0]
[1778393371982,43.03,80720.72,31.0,0.0,0.0,0.0]
[1778393374763,43.03,80720.89,31.0,0.0,0.0,0.0]
[1778393375387,43.03,80720.89,31.0,0.0,0.0,0.0]
[1778393377034,43.03,80720.82,31.0,0.0,0.0,0.0]
[1778393377663,43.03,80720.82,31.0,0.0,0.0,0.0]
[1778393381976,43.03,80720.8,31.0,0.0,0.0,0.0]
[1778393382738,43.03,80720.8,31.0,0.0,0.0,0.0]
[1778393385890,43.03,80720.8,31.0,0.0,0.0,0.0]
[1778393386642,43.03,80720.8,31.0,0.0,0.0,0.0]
[1778393393066,43.03,80720.8,31.0,0.0,0.0,0.0]
[1778393393948,43.03,80720.8,31.0,0.0,0.0,0.0]
[1778393399311,43.03,80720.71,31.0,0.0,0.0,0.0]
[1778393400110,43.03,80720.71,31.0,0.0,0.0,0.0]
[1778393402193,43.03,80716.58,31.0,0.0,0.0,0.0]
[1778393403200,43.03,80712.43,31.0,0.0,0.0,0.0]
[1778393404984,43.03,80711.79,31.0,0.0,0.0,0.0]
[1778393405828,43.03,80711.79,31.0,0.0,0.0,0.0]
[1778393406543,43.03,80711.79,31.0,0.0,0.0,0.0]
[1778393407264,43.03,80711.79,31.0,0.0,0.0,0.0]
[1778393409507,43.03,80711.89,31.0,0.0,0.0,0.0]
[1778393410074,43.03,80711.88,31.0,0.0,0.0,0.0]
[1778393413355,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393414177,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393421448,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393422667,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393431397,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393433378,43.03,80711.74,31.0,0.0,0.0,0.0]
[1778393434961,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393436558,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393439733,43.03,80711.77,31.0,0.0,0.0,0.0]
[1778393445076,43.03,80711.74,31.0,0.0,0.0,0.0]
[1778393445996,43.03,80711.74,31.0,0.0,0.0,0.0]
[1778393453550,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393454093,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393454846,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393455545,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393457086,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393460105,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393460780,43.03,80711.7,31.0,0.0,0.0,0.0]
[1778393465000,43.03,80712.07,31.0,0.0,0.0,0.0]
[1778393465902,43.03,80711.78,31.0,0.0,0.0,0.0]
[1778393466448,43.03,80711.78,31.0,0.0,0.0,0.0]
[1778393467253,43.03,80711.61,31.0,0.0,0.0,0.0]
[1778393467455,43.03,80711.61,31.0,0.0,0.0,0.0]
[1778393468128,43.03,80711.39,31.0,0.0,0.0,0.0]
[1778393468916,43.03,80710.51,31.0,0.0,0.0,0.0]
[1778393468930,43.03,80710.51,31.0,0.0,0.0,0.0]
[1778393474697,43.03,80707.77,31.0,0.0,0.0,0.0]
[1778393480739,43.03,80706.64,31.0,0.0,0.0,0.0]
[1778393484301,43.03,80706.64,31.0,0.0,0.0,0.0]
[1778393485070,43.03,80706.64,31.0,0.0,0.0,0.0]
[1778393485772,43.03,80706.64,31.0,0.0,0.0,0.0]
[1778393486711,43.03,80706.64,31.0,0.0,0.0,0.0]
[1778393490231,43.03,80706.74,31.0,0.0,0.0,0.0]
[1778393491144,43.03,80706.6,31.0,0.0,0.0,0.0]
[1778393491242,43.03,80706.6,31.0,0.0,0.0,0.0]
[1778393497507,43.03,80704.96,31.0,0.0,0.0,0.0]
[1778393498335,43.03,80704.96,31.0,0.0,0.0,0.0]
[1778393503568,43.03,80704.46,31.0,0.0,0.0,0.0]
[1778393504627,43.03,80704.28,31.0,0.0,0.0,0.0]
[1778393505914,43.03,80700.7,31.0,0.0,0.0,0.0]
[1778393506921,43.03,80696.86,31.0,0.0,0.0,0.0]
[1778393508531,43.03,80696.86,31.0,0.0,0.0,0.0]
[1778393508758,43.03,80696.82,31.0,0.0,0.0,0.0]
[1778393508935,43.03,80690.5,31.0,0.0,0.0,0.0]
[1778393512042,43.03,80687.67,31.0,0.0,0.0,0.0]
[1778393512889,43.03,80687.76,31.0,0.0,0.0,0.0]
[1778393516554,43.03,80687.74,31.0,0.0,0.0,0.0]
[1778393517406,43.03,80687.75,31.0,0.0,0.0,0.0]
[1778393523034,43.03,80688.12,31.0,0.0,0.0,0.0]
[1778393526253,43.03,80688.12,31.0,0.0,0.0,0.0]
[1778393527167,43.03,80689.7,31.0,0.0,0.0,0.0]
[1778393528954,43.03,80693.1,31.0,0.0,0.0,0.0]
[1778393529718,43.03,80694.64,31.0,0.0,0.0,0.0]
[1778393535077,43.03,80694.94,31.0,0.0,0.0,0.0]
[1778393535969,43.03,80694.52,31.0,0.0,0.0,0.0]
[1778393535981,43.03,80694.52,31.0,0.0,0.0,0.0]
[1778393536082,43.03,80694.52,31.0,0.0,0.0,0.0]
[1778393536672,43.03,80695.64,31.0,0.0,0.0,0.0]
[1778393537441,43.03,80695.64,31.0,0.0,0.0,0.0]
[1778393538130,43.03,80697.74,31.0,0.0,0.0,0.0]
[1778393538877,43.03,80698.14,31.0,0.0,0.0,0.0]
[1778393544183,43.03,80698.23,31.0,0.0,0.0,0.0]
[1778393546136,43.03,80698.23,31.0,0.0,0.0,0.0]
[1778393547018,43.03,80698.31,31.0,0.0,0.0,0.0]
[1778393548602,43.03,80698.16,31.0,0.0,0.0,0.0]
[1778393549346,43.03,80698.41,31.0,0.0,0.0,0.0]
[1778393552237,43.03,80698.37,31.0,0.0,0.0,0.0]
[1778393552242,43.03,80697.69,31.0,0.0,0.0,0.0]
[1778393552996,43.03,80697.69,31.0,0.0,0.0,0.0]
[1778393555408,43.03,80697.69,31.0,0.0,0.0,0.0]
[1778393556249,43.03,80697.69,31.0,0.0,0.0,0.0]
[1778393561837,43.03,80697.67,31.0,0.0,0.0,0.0]
[1778393562608,43.03,80697.67,31.0,0.0,0.0,0.0]
[1778393563322,43.03,80697.67,31.0,0.0,0.0,0.0]
[1778393564099,43.03,80697.59,31.0,0.0,0.0,0.0]
[1778393569964,43.03,80697.59,31.0,0.0,0.0,0.0]
[1778393570714,43.03,80697.79,31.0,0.0,0.0,0.0]
[1778393573000,43.03,80697.47,31.0,0.0,0.0,0.0]
[1778393573874,43.03,80697.45,31.0,0.0,0.0,0.0]
[1778393576188,43.03,80697.45,31.0,0.0,0.0,0.0]
[1778393577089,43.03,80697.45,31.0,0.0,0.0,0.0]
[1778393577793,43.03,80697.45,31.0,0.0,0.0,0.0]
[1778393579256,43.03,80697.45,31.0,0.0,0.0,0.0]
[1778393582245,43.03,80697.49,31.0,0.0,0.0,0.0]
[1778393583028,43.03,80697.49,31.0,0.0,0.0,0.0]
[1778393588129,43.03,80697.49,31.0,0.0,0.0,0.0]
[1778393588942,43.03,80698.28,31.0,0.0,0.0,0.0]
[1778393595544,43.03,80698.1,31.0,0.0,0.0,0.0]
[1778393599007,43.03,80698.4,31.0,0.0,0.0,0.0]
[1778393599840,43.03,80698.19,31.0,0.0,0.0,0.0]
[1778393602026,43.03,80698.4,31.0,0.0,0.0,0.0]
[1778393607628,43.03,80698.23,31.0,0.0,0.0,0.0]
[1778393609252,43.03,80697.98,31.0,0.0,0.0,0.0]
[1778393610099,43.03,80697.98,31.0,0.0,0.0,0.0]
[1778393610903,43.03,80697.98,31.0,0.0,0.0,0.0]
[1778393611656,43.03,80698.41,31.0,0.0,0.0,0.0]
[1778393611722,43.03,80698.41,31.0,0.0,0.0,0.0]
[1778393617698,43.03,80698.19,31.0,0.0,0.0,0.0]
[1778393619016,43.03,80698.12,31.0,0.0,0.0,0.0]
[1778393619581,43.03,80698.12,31.0,0.0,0.0,0.0]
[1778393627768,43.03,80698.84,31.0,0.0,0.0,0.0]
[1778393629800,43.03,80698.88,31.0,0.0,0.0,0.0]
[1778393630705,43.03,80698.88,31.0,0.0,0.0,0.0]
[1778393631448,43.03,80698.85,31.0,0.0,0.0,0.0]
[1778393632285,43.03,80698.87,31.0,0.0,0.0,0.0]
[1778393636274,43.03,80701.79,31.0,0.0,0.0,0.0]
[1778393637233,43.03,80702.18,31.0,0.0,0.0,0.0]
[1778393640099,43.03,80702.1,31.0,0.0,0.0,0.0]
[1778393641016,43.03,80702.15,31.0,0.0,0.0,0.0]
[1778393641649,43.03,80702.15,31.0,0.0,0.0,0.0]
[1778393642419,43.03,80702.18,31.0,0.0,0.0,0.0]
[1778393644665,43.03,80700.5,31.0,0.0,0.0,0.0]
[1778393645477,43.03,80700.81,31.0,0.0,0.0,0.0]
[1778393647000,43.03,80700.72,31.0,0.0,0.0,0.0]
[1778393647729,43.03,80700.72,31.0,0.0,0.0,0.0]
[1778393651955,43.03,80701.08,31.0,0.0,0.0,0.0]
[1778393652644,43.03,80701.08,31.0,0.0,0.0,0.0]
[1778393653992,43.03,80700.86,31.0,0.0,0.0,0.0]
[1778393654609,43.03,80700.86,31.0,0.0,0.0,0.0]
[1778393656211,43.03,80700.86,31.0,0.0,0.0,0.0]
[1778393657111,43.03,80700.86,31.0,0.0,0.0,0.0]
[1778393662983,43.03,80700.54,31.0,0.0,0.0,0.0]
[1778393663606,43.03,80700.54,31.0,0.0,0.0,0.0]
[1778393666536,43.03,80700.51,31.0,0.0,0.0,0.0]
[1778393667424,43.03,80700.51,31.0,0.0,0.0,0.0]
[1778393672091,43.03,80698.8,31.0,0.0,0.0,0.0]
[1778393673402,43.03,80698.8,31.0,0.0,0.0,0.0]
[1778393675829,43.03,80698.65,31.0,0.0,0.0,0.0]
[1778393682161,43.03,80700.08,31.0,0.0,0.0,0.0]
[1778393688095,43.03,80701.77,31.0,0.0,0.0,0.0]
[1778393688866,43.03,80701.92,31.0,0.0,0.0,0.0]
[1778393694247,43.03,80701.69,31.0,0.0,0.0,0.0]
[1778393695935,43.03,80702.48,31.0,0.0,0.0,0.0]
[1778393696152,43.03,80702.48,31.0,0.0,0.0,0.0]
[1778393696923,43.03,80704.87,31.0,0.0,0.0,0.0]
[1778393697816,43.03,80705.39,31.0,0.0,0.0,0.0]
[1778393698415,43.03,80705.39,31.0,0.0,0.0,0.0]
[1778393699168,43.03,80705.04,31.0,0.0,0.0,0.0]
[1778393703064,43.03,80704.89,31.0,0.0,0.0,0.0]
[1778393703850,43.03,80704.89,31.0,0.0,0.0,0.0]
[1778393706830,43.03,80704.93,31.0,0.0,0.0,0.0]
[1778393707202,43.03,80704.93,31.0,0.0,0.0,0.0]
[1778393714031,43.03,80703.12,31.0,0.0,0.0,0.0]
[1778393714924,43.03,80702.86,31.0,0.0,0.0,0.0]
[1778393717408,43.03,80699.02,31.0,0.0,0.0,0.0]
[1778393719167,43.03,80698.47,31.0,0.0,0.0,0.0]
[1778393720040,43.03,80698.47,31.0,0.0,0.0,0.0]
[1778393726471,43.03,80695.57,31.0,0.0,0.0,0.0]
[1778393730130,43.03,80694.15,31.0,0.0,0.0,0.0]
[1778393730942,43.03,80694.0,31.0,0.0,0.0,0.0]
[1778393731507,43.03,80693.93,31.0,0.0,0.0,0.0]
[1778393736385,43.03,80694.02,31.0,0.0,0.0,0.0]
[1778393737189,43.03,80694.02,31.0,0.0,0.0,0.0]
[1778393745493,43.03,80694.06,31.0,0.0,0.0,0.0]
[1778393746289,43.03,80693.85,31.0,0.0,0.0,0.0]
[1778393747161,43.03,80693.85,31.0,0.0,0.0,0.0]
[1778393747964,43.03,80693.85,31.0,0.0,0.0,0.0]
[1778393753490,43.03,80692.62,31.0,0.0,0.0,0.0]
[1778393754308,43.03,80692.75,31.0,0.0,0.0,0.0]
[1778393755047,43.03,80692.48,31.0,0.0,0.0,0.0]
[1778393756796,43.03,80692.33,31.0,0.0,0.0,0.0]
[1778393759706,43.03,80697.52,31.0,0.0,0.0,0.0]
[1778393762601,43.03,80699.52,31.0,0.0,0.0,0.0]
[1778393764144,43.03,80698.97,31.0,0.0,0.0,0.0]
[1778393769443,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393770143,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393772466,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393773160,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393773888,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393774386,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393775205,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393775972,43.03,80699.33,31.0,0.0,0.0,0.0]
[1778393778206,43.03,80699.17,31.0,0.0,0.0,0.0]
[1778393779829,43.03,80699.17,31.0,0.0,0.0,0.0]
[1778393782299,43.03,80699.1,31.0,0.0,0.0,0.0]
[1778393783864,43.03,80699.4,31.0,0.0,0.0,0.0]
[1778393788910,43.03,80698.84,31.0,0.0,0.0,0.0]
[1778393792938,43.03,80699.35,31.0,0.0,0.0,0.0]
[1778393797973,43.03,80699.03,31.0,0.0,0.0,0.0]
[1778393799952,43.03,80699.03,31.0,0.0,0.0,0.0]
[1778393802904,43.03,80698.93,31.0,0.0,0.0,0.0]
[1778393808046,43.03,80698.96,31.0,0.0,0.0,0.0]
[1778393809638,43.03,80698.96,31.0,0.0,0.0,0.0]
[1778393811150,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393815662,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393816454,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393818741,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393820123,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393827179,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393829218,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393830027,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393836903,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393837866,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393841185,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393842013,43.03,80698.45,31.0,0.0,0.0,0.0]
[1778393847319,43.03,80699.14,31.0,0.0,0.0,0.0]
[1778393849954,43.03,80698.78,31.0,0.0,0.0,0.0]
[1778393850816,43.03,80698.78,31.0,0.0,0.0,0.0]
[1778393853109,43.03,80698.78,31.0,0.0,0.0,0.0]
[1778393853917,43.03,80698.78,31.0,0.0,0.0,0.0]
[1778393853361,43.03,80698.59,31.0,0.0,0.0,0.0]
[1778393855238,43.03,80698.59,31.0,0.0,0.0,0.0]
[1778393856339,43.03,80698.88,31.0,0.0,0.0,0.0]
[1778393857887,43.03,80699.19,31.0,0.0,0.0,0.0]
[1778393858619,43.03,80699.19,31.0,0.0,0.0,0.0]
[1778393871487,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393872071,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393872983,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393875909,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393877443,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393878112,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393878990,43.03,80699.06,31.0,0.0,0.0,0.0]
[1778393883113,43.03,80699.64,31.0,0.0,0.0,0.0]
[1778393883778,43.03,80699.64,31.0,0.0,0.0,0.0]
[1778393886623,43.03,80698.95,31.0,0.0,0.0,0.0]
[1778393887287,43.03,80698.95,31.0,0.0,0.0,0.0]
[1778393888762,43.03,80698.95,31.0,0.0,0.0,0.0]
[1778393889497,43.03,80698.95,31.0,0.0,0.0,0.0]
[1778393891983,43.03,80698.95,31.0,0.0,0.0,0.0]
[1778393892707,43.03,80698.95,31.0,0.0,0.0,0.0]
[1778393894990,43.03,80699.1,31.0,0.0,0.0,0.0]
[1778393895903,43.03,80699.1,31.0,0.0,0.0,0.0]
[1778393896728,43.03,80699.13,31.0,0.0,0.0,0.0]
[1778393897571,43.03,80699.12,31.0,0.0,0.0,0.0]
[1778393899373,43.03,80699.15,31.0,0.0,0.0,0.0]
[1778393900148,43.03,80699.15,31.0,0.0,0.0,0.0]
[1778393906755,43.03,80698.94,31.0,0.0,0.0,0.0]
[1778393907149,43.03,80698.94,31.0,0.0,0.0,0.0]
[1778393907947,43.03,80698.94,31.0,0.0,0.0,0.0]
[1778393914811,43.03,80699.04,31.0,0.0,0.0,0.0]
[1778393921050,43.03,80699.04,31.0,0.0,0.0,0.0]
[1778393921860,43.03,80705.39,31.0,0.0,0.0,0.0]
[1778393922927,43.03,80705.39,31.0,0.0,0.0,0.0]
[1778393923874,43.03,80708.78,31.0,0.0,0.0,0.0]
[1778393928356,43.03,80709.28,31.0,0.0,0.0,0.0]
[1778393929113,43.03,80709.58,31.0,0.0,0.0,0.0]
[1778393936967,43.03,80710.23,31.0,0.0,0.0,0.0]
[1778393940386,43.03,80710.57,31.0,0.0,0.0,0.0]
[1778393941200,43.03,80711.04,31.0,0.0,0.0,0.0]
[1778393946721,43.03,80711.09,31.0,0.0,0.0,0.0]
[1778393947474,43.03,80710.91,31.0,0.0,0.0,0.0]
[1778393948809,43.03,80710.77,31.0,0.0,0.0,0.0]
[1778393949456,43.03,80710.2,31.0,0.0,0.0,0.0]
[1778393951939,43.03,80709.92,31.0,0.0,0.0,0.0]
[1778393952944,43.03,80709.92,31.0,0.0,0.0,0.0]
[1778393958052,43.03,80710.54,31.0,0.0,0.0,0.0]
[1778393958885,43.03,80710.44,31.0,0.0,0.0,0.0]
[1778393961135,43.03,80707.0,31.0,0.0,0.0,0.0]
[1778393962142,43.03,80703.58,31.0,0.0,0.0,0.0]
[1778393965124,43.03,80704.13,31.0,0.0,0.0,0.0]
[1778393966006,43.03,80704.13,31.0,0.0,0.0,0.0]
[1778393967634,43.03,80704.15,31.0,0.0,0.0,0.0]
[1778393968239,43.03,80703.88,31.0,0.0,0.0,0.0]
[1778393972598,43.03,80703.69,31.0,0.0,0.0,0.0]
[1778393972698,43.03,80703.71,31.0,0.0,0.0,0.0]
[1778393973244,43.03,80703.71,31.0,0.0,0.0,0.0]
[1778393979261,43.03,80702.84,31.0,0.0,0.0,0.0]
[1778393980192,43.03,80702.84,31.0,0.0,0.0,0.0]
[1778393982031,43.03,80702.86,31.0,0.0,0.0,0.0]
[1778393987197,43.03,80702.95,31.0,0.0,0.0,0.0]
[1778393988052,43.03,80702.95,31.0,0.0,0.0,0.0]
[1778393989574,43.03,80702.96,31.0,0.0,0.0,0.0]
[1778393990622,43.03,80702.9,31.0,0.0,0.0,0.0]
[1778393991462,43.03,80702.85,31.0,0.0,0.0,0.0]
[1778393993104,43.03,80702.83,31.0,0.0,0.0,0.0]
[1778393996807,43.03,80702.87,31.0,0.0,0.0,0.0]
[1778393997225,43.03,80702.82,31.0,0.0,0.0,0.0]
[1778393998932,43.03,80701.06,31.0,0.0,0.0,0.0]
[1778393999574,43.03,80700.81,31.0,0.0,0.0,0.0]
[1778394000408,43.03,80694.52,31.0,0.0,0.0,0.0]
[1778394003278,43.03,80693.7,31.0,0.0,0.0,0.0]
[1778394003950,43.03,80693.7,31.0,0.0,0.0,0.0]
[1778394008121,43.03,80693.68,31.0,0.0,0.0,0.0]
[1778394008878,43.03,80693.68,31.0,0.0,0.0,0.0]
[1778394009633,43.03,80693.74,31.0,0.0,0.0,0.0]
[1778394010268,43.03,80693.65,31.0,0.0,0.0,0.0]
[1778394014150,43.03,80693.96,31.0,0.0,0.0,0.0]
[1778394014973,43.03,80693.96,31.0,0.0,0.0,0.0]
[1778394018749,43.03,80693.61,31.0,0.0,0.0,0.0]
[1778394019728,43.03,80693.48,31.0,0.0,0.0,0.0]
[1778394020588,43.03,80693.54,31.0,0.0,0.0,0.0]
[1778394021202,43.03,80693.58,31.0,0.0,0.0,0.0]
[1778394022166,43.03,80693.56,31.0,0.0,0.0,0.0]
[1778394022949,43.03,80693.56,31.0,0.0,0.0,0.0]
[1778394023622,43.03,80693.11,31.0,0.0,0.0,0.0]
[1778394025076,43.03,80692.85,31.0,0.0,0.0,0.0]
[1778394031109,43.03,80693.01,31.0,0.0,0.0,0.0]
[1778394031128,43.03,80693.01,31.0,0.0,0.0,0.0]
[1778394031979,43.03,80693.01,31.0,0.0,0.0,0.0]
[1778394034257,43.03,80692.99,31.0,0.0,0.0,0.0]
[1778394035086,43.03,80692.99,31.0,0.0,0.0,0.0]
[1778394038275,43.03,80692.86,31.0,0.0,0.0,0.0]
[1778394039976,43.03,80692.9,31.0,0.0,0.0,0.0]
[1778394045109,43.03,80692.9,31.0,0.0,0.0,0.0]
[1778394045851,43.03,80692.9,31.0,0.0,0.0,0.0]
[1778394046632,43.03,80692.9,31.0,0.0,0.0,0.0]
[1778394047402,43.03,80692.9,31.0,0.0,0.0,0.0]
[1778394055606,43.03,80689.22,31.0,0.0,0.0,0.0]
[1778394056477,43.03,80689.25,31.0,0.0,0.0,0.0]
[1778394057808,43.03,80692.5,31.0,0.0,0.0,0.0]
[1778394066872,43.03,80693.31,31.0,0.0,0.0,0.0]
[1778394071907,43.03,80693.2,31.0,0.0,0.0,0.0]
[1778394074935,43.03,80693.25,31.0,0.0,0.0,0.0]
[1778394075714,43.03,80693.3,31.0,0.0,0.0,0.0]
[1778394081943,43.03,80693.34,31.0,0.0,0.0,0.0]
[1778394082491,43.03,80693.26,31.0,0.0,0.0,0.0]
[1778394083924,43.03,80694.11,31.0,0.0,0.0,0.0]
[1778394084629,43.03,80694.34,31.0,0.0,0.0,0.0]
[1778394086028,43.03,80698.2,31.0,0.0,0.0,0.0]
[1778394086305,43.03,80698.2,31.0,0.0,0.0,0.0]
[1778394086407,43.03,80698.2,31.0,0.0,0.0,0.0]
[1778394089924,43.03,80699.45,31.0,0.0,0.0,0.0]
[1778394090621,43.03,80699.49,31.0,0.0,0.0,0.0]
[1778394091063,43.03,80699.28,31.0,0.0,0.0,0.0]
[1778394094149,43.03,80699.28,31.0,0.0,0.0,0.0]
[1778394095713,43.03,80699.11,31.0,0.0,0.0,0.0]
[1778394102140,43.03,80699.09,31.0,0.0,0.0,0.0]
[1778394105161,43.03,80704.96,31.0,0.0,0.0,0.0]
[1778394110196,43.03,80709.03,31.0,0.0,0.0,0.0]
[1778394114650,43.03,80709.33,31.0,0.0,0.0,0.0]
[1778394115353,43.03,80709.37,31.0,0.0,0.0,0.0]
[1778394121273,43.03,80708.69,31.0,0.0,0.0,0.0]
[1778394125882,43.03,80708.8,31.0,0.0,0.0,0.0]
[1778394126587,43.03,80709.17,31.0,0.0,0.0,0.0]
[1778394129707,43.03,80709.5,31.0,0.0,0.0,0.0]
[1778394130194,43.03,80709.5,31.0,0.0,0.0,0.0]
[1778394132560,43.03,80709.34,31.0,0.0,0.0,0.0]
[1778394134176,43.03,80709.34,31.0,0.0,0.0,0.0]
[1778394143143,43.03,80710.54,31.0,0.0,0.0,0.0]
[1778394144028,43.03,80710.61,31.0,0.0,0.0,0.0]
[1778394147194,43.03,80710.39,31.0,0.0,0.0,0.0]
[1778394148032,43.03,80710.42,31.0,0.0,0.0,0.0]
[1778394149784,43.03,80710.47,31.0,0.0,0.0,0.0]
[1778394150566,43.03,80710.49,31.0,0.0,0.0,0.0]
[1778394151483,43.03,80710.46,31.0,0.0,0.0,0.0]
[1778394155164,43.03,80710.47,31.0,0.0,0.0,0.0]
[1778394155669,43.03,80710.58,31.0,0.0,0.0,0.0]
[1778394155680,43.03,80710.58,31.0,0.0,0.0,0.0]
[1778394156312,43.03,80710.58,31.0,0.0,0.0,0.0]
[1778394156518,43.03,80706.31,31.0,0.0,0.0,0.0]
[1778394161553,43.03,80705.61,31.0,0.0,0.0,0.0]
[1778394164893,43.03,80705.83,31.0,0.0,0.0,0.0]
[1778394165513,43.03,80705.83,31.0,0.0,0.0,0.0]
[1778394171624,43.03,80704.63,31.0,0.0,0.0,0.0]
[1778394175830,43.03,80704.59,31.0,0.0,0.0,0.0]
[1778394176563,43.03,80704.34,31.0,0.0,0.0,0.0]
[1778394182701,43.03,80704.34,31.0,0.0,0.0,0.0]
[1778394185506,43.03,80704.3,31.0,0.0,0.0,0.0]
[1778394186162,43.03,80704.3,31.0,0.0,0.0,0.0]
[1778394189779,43.03,80704.34,31.0,0.0,0.0,0.0]
[1778394191993,43.03,80704.34,31.0,0.0,0.0,0.0]
[1778394196567,43.03,80704.52,31.0,0.0,0.0,0.0]
[1778394197401,43.03,80704.52,31.0,0.0,0.0,0.0]
[1778394202843,43.03,80704.41,31.0,0.0,0.0,0.0]
[1778394205003,43.03,80704.41,31.0,0.0,0.0,0.0]
[1778394205863,43.03,80704.41,31.0,0.0,0.0,0.0]
[1778394211906,43.03,80704.48,31.0,0.0,0.0,0.0]
[1778394216945,43.03,80704.43,31.0,0.0,0.0,0.0]
[1778394217895,43.03,80704.43,31.0,0.0,0.0,0.0]
[1778394221890,43.03,80704.26,31.0,0.0,0.0,0.0]
[1778394222468,43.03,80704.26,31.0,0.0,0.0,0.0]
[1778394222871,43.03,80704.26,31.0,0.0,0.0,0.0]
[1778394222987,43.03,80698.98,31.0,0.0,0.0,0.0]
[1778394223994,43.03,80690.87,31.0,0.0,0.0,0.0]
[1778394225039,43.03,80690.87,31.0,0.0,0.0,0.0]
[1778394225740,43.03,80690.94,31.0,0.0,0.0,0.0]
[1778394228271,43.03,80687.37,31.0,0.0,0.0,0.0]
[1778394229088,43.03,80687.19,31.0,0.0,0.0,0.0]
[1778394230055,43.03,80687.15,31.0,0.0,0.0,0.0]
[1778394234053,43.03,80685.24,31.0,0.0,0.0,0.0]
[1778394237849,43.03,80685.36,31.0,0.0,0.0,0.0]
[1778394238551,43.03,80685.33,31.0,0.0,0.0,0.0]
[1778394243199,43.03,80685.73,31.0,0.0,0.0,0.0]
[1778394244025,43.03,80685.81,31.0,0.0,0.0,0.0]
[1778394250292,43.03,80685.7,31.0,0.0,0.0,0.0]
[1778394251953,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394257226,43.03,80685.68,31.0,0.0,0.0,0.0]
[1778394257874,43.03,80685.68,31.0,0.0,0.0,0.0]
[1778394258531,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394259996,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394261561,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394263151,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394264755,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394267192,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394267919,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394268692,43.03,80685.8,31.0,0.0,0.0,0.0]
[1778394270119,43.03,80685.29,31.0,0.0,0.0,0.0]
[1778394271324,43.03,80684.96,31.0,0.0,0.0,0.0]
[1778394275010,43.03,80685.2,31.0,0.0,0.0,0.0]
[1778394275761,43.03,80684.96,31.0,0.0,0.0,0.0]
[1778394282916,43.03,80685.11,31.0,0.0,0.0,0.0]
[1778394283757,43.03,80685.19,31.0,0.0,0.0,0.0]
[1778394286231,43.03,80685.33,31.0,0.0,0.0,0.0]
[1778394287066,43.03,80684.88,31.0,0.0,0.0,0.0]
[1778394292471,43.03,80684.41,31.0,0.0,0.0,0.0]
[1778394297506,43.03,80684.88,31.0,0.0,0.0,0.0]
[1778394298595,43.03,80684.88,31.0,0.0,0.0,0.0]
[1778394299214,43.03,80684.88,31.0,0.0,0.0,0.0]
[1778394303160,43.03,80685.01,31.0,0.0,0.0,0.0]
[1778394304015,43.03,80685.01,31.0,0.0,0.0,0.0]
[1778394309590,43.03,80684.84,31.0,0.0,0.0,0.0]
[1778394312689,43.03,80684.59,31.0,0.0,0.0,0.0]
[1778394313399,43.03,80684.59,31.0,0.0,0.0,0.0]
[1778394314956,43.03,80684.37,31.0,0.0,0.0,0.0]
[1778394315888,43.03,80684.35,31.0,0.0,0.0,0.0]
[1778394318048,43.03,80684.37,31.0,0.0,0.0,0.0]
[1778394319651,43.03,80684.58,31.0,0.0,0.0,0.0]
[1778394321301,43.03,80684.58,31.0,0.0,0.0,0.0]
[1778394322151,43.03,80684.58,31.0,0.0,0.0,0.0]
[1778394322883,43.03,80684.58,31.0,0.0,0.0,0.0]
[1778394323489,43.03,80684.39,31.0,0.0,0.0,0.0]
[1778394327657,43.03,80684.72,31.0,0.0,0.0,0.0]
[1778394328989,43.03,80684.72,31.0,0.0,0.0,0.0]
[1778394330165,43.03,80684.72,31.0,0.0,0.0,0.0]
[1778394331786,43.03,80684.53,31.0,0.0,0.0,0.0]
[1778394331812,43.03,80684.58,31.0,0.0,0.0,0.0]
[1778394333341,43.03,80684.58,31.0,0.0,0.0,0.0]
[1778394334085,43.03,80684.54,31.0,0.0,0.0,0.0]
[1778394334793,43.03,80684.37,31.0,0.0,0.0,0.0]
[1778394335453,43.03,80684.37,31.0,0.0,0.0,0.0]
[1778394342078,43.03,80684.45,31.0,0.0,0.0,0.0]
[1778394342949,43.03,80684.07,31.0,0.0,0.0,0.0]
[1778394343507,43.03,80684.11,31.0,0.0,0.0,0.0]
[1778394344125,43.03,80684.11,31.0,0.0,0.0,0.0]
[1778394344922,43.03,80683.97,31.0,0.0,0.0,0.0]
[1778394346573,43.03,80684.0,31.0,0.0,0.0,0.0]
[1778394352650,43.03,80682.34,31.0,0.0,0.0,0.0]
[1778394353193,43.03,80682.34,31.0,0.0,0.0,0.0]
[1778394353973,43.03,80682.34,31.0,0.0,0.0,0.0]
[1778394355085,43.03,80682.33,31.0,0.0,0.0,0.0]
[1778394360563,43.03,80682.26,31.0,0.0,0.0,0.0]
[1778394361315,43.03,80682.26,31.0,0.0,0.0,0.0]
[1778394361366,43.03,80679.3,31.0,0.0,0.0,0.0]
[1778394363635,43.03,80678.93,31.0,0.0,0.0,0.0]
[1778394364360,43.03,80678.93,31.0,0.0,0.0,0.0]
[1778394369003,43.03,80678.23,31.0,0.0,0.0,0.0]
[1778394369988,43.03,80676.71,31.0,0.0,0.0,0.0]
[1778394373355,43.03,80672.84,31.0,0.0,0.0,0.0]
[1778394373467,43.03,80672.84,31.0,0.0,0.0,0.0]
[1778394379122,43.03,80669.57,31.0,0.0,0.0,0.0]
[1778394379857,43.03,80670.06,31.0,0.0,0.0,0.0]
[1778394385121,43.03,80670.02,31.0,0.0,0.0,0.0]
[1778394388081,43.03,80670.12,31.0,0.0,0.0,0.0]
[1778394388829,43.03,80670.08,31.0,0.0,0.0,0.0]
[1778394391163,43.03,80669.98,31.0,0.0,0.0,0.0]
[1778394391682,43.03,80669.98,31.0,0.0,0.0,0.0]
[1778394392373,43.03,80669.98,31.0,0.0,0.0,0.0]
[1778394393086,43.03,80669.96,31.0,0.0,0.0,0.0]
[1778394393671,43.03,80669.93,31.0,0.0,0.0,0.0]
[1778394397459,43.03,80669.93,31.0,0.0,0.0,0.0]
[1778394398190,43.03,80669.62,31.0,0.0,0.0,0.0]
[1778394399708,43.03,80669.62,31.0,0.0,0.0,0.0]
[1778394400185,43.03,80669.62,31.0,0.0,0.0,0.0]
[1778394405261,43.03,80669.27,31.0,0.0,0.0,0.0]
[1778394407937,43.03,80669.27,31.0,0.0,0.0,0.0]
[1778394408580,43.03,80668.99,31.0,0.0,0.0,0.0]
[1778394411143,43.03,80669.02,31.0,0.0,0.0,0.0]
[1778394411959,43.03,80669.02,31.0,0.0,0.0,0.0]
[1778394412643,43.03,80669.02,31.0,0.0,0.0,0.0]
[1778394413516,43.03,80669.02,31.0,0.0,0.0,0.0]
[1778394419737,43.03,80668.12,31.0,0.0,0.0,0.0]
[1778394420411,43.03,80668.12,31.0,0.0,0.0,0.0]
[1778394422204,43.03,80667.39,31.0,0.0,0.0,0.0]
[1778394424450,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394426136,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394426778,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394433458,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394437589,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394438173,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394441356,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394441897,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394445525,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394446159,43.03,80667.46,31.0,0.0,0.0,0.0]
[1778394451964,43.03,80667.07,31.0,0.0,0.0,0.0]
[1778394452027,43.03,80667.07,31.0,0.0,0.0,0.0]
[1778394452572,43.03,80667.07,31.0,0.0,0.0,0.0]
[1778394454239,43.03,80667.07,31.0,0.0,0.0,0.0]
[1778394455420,43.03,80667.07,31.0,0.0,0.0,0.0]
[1778394455520,43.03,80663.93,31.0,0.0,0.0,0.0]
[1778394461655,43.03,80663.67,31.0,0.0,0.0,0.0]
[1778394465913,43.03,80663.6,31.0,0.0,0.0,0.0]
[1778394467650,43.03,80663.6,31.0,0.0,0.0,0.0]
[1778394473570,43.03,80663.6,31.0,0.0,0.0,0.0]
[1778394474634,43.03,80663.6,31.0,0.0,0.0,0.0]
[1778394479780,43.03,80667.62,31.0,0.0,0.0,0.0]
[1778394483272,43.03,80668.22,31.0,0.0,0.0,0.0]
[1778394483879,43.03,80668.22,31.0,0.0,0.0,0.0]
[1778394485040,43.03,80668.36,31.0,0.0,0.0,0.0]
[1778394485606,43.03,80667.52,31.0,0.0,0.0,0.0]
[1778394489447,43.03,80667.66,31.0,0.0,0.0,0.0]
[1778394489982,43.03,80667.64,31.0,0.0,0.0,0.0]
[1778394498042,43.03,80667.53,31.0,0.0,0.0,0.0]
[1778394498576,43.03,80667.53,31.0,0.0,0.0,0.0]
[1778394500233,43.03,80667.53,31.0,0.0,0.0,0.0]
[1778394508991,43.03,80667.49,31.0,0.0,0.0,0.0]
[1778394512225,43.03,80667.45,31.0,0.0,0.0,0.0]
[1778394524098,43.03,80666.96,31.0,0.0,0.0,0.0]
[1778394534168,43.03,80666.96,31.0,0.0,0.0,0.0]
[1778394539203,43.03,80666.93,31.0,0.0,0.0,0.0]
[1778394549275,43.03,80666.93,31.0,0.0,0.0,0.0]
[1778394556325,43.03,80666.86,31.0,0.0,0.0,0.0]
[1778394562367,43.03,80666.68,31.0,0.0,0.0,0.0]
[1778394570423,43.03,80666.79,31.0,0.0,0.0,0.0]
[1778394571430,43.03,80665.99,31.0,0.0,0.0,0.0]
[1778394578479,43.03,80654.62,31.0,0.0,0.0,0.0]
[1778394579488,43.03,80647.15,31.0,0.0,0.0,0.0]
[1778394580493,43.03,80643.99,31.0,0.0,0.0,0.0]
[1778394585528,43.03,80645.4,31.0,0.0,0.0,0.0]
[1778394590563,43.03,80645.88,31.0,0.0,0.0,0.0]
[1778394595598,43.03,80645.03,31.0,0.0,0.0,0.0]
[1778394600633,43.03,80645.49,31.0,0.0,0.0,0.0]
[1778394605668,43.03,80646.96,31.0,0.0,0.0,0.0]
[1778394610703,43.03,80647.19,31.0,0.0,0.0,0.0]
[1778394621780,43.03,80647.23,31.0,0.0,0.0,0.0]
[1778394627822,43.03,80647.08,31.0,0.0,0.0,0.0]
[1778394633864,43.03,80647.3,31.0,0.0,0.0,0.0]
[1778394638899,43.03,80646.61,31.0,0.0,0.0,0.0]
[1778394643935,43.03,80646.52,31.0,0.0,0.0,0.0]
[1778394648970,43.03,80646.51,31.0,0.0,0.0,0.0]
[1778394654005,43.03,80646.98,31.0,0.0,0.0,0.0]
[1778394659040,43.03,80647.07,31.0,0.0,0.0,0.0]
[1778394664075,43.03,80646.31,31.0,0.0,0.0,0.0]
[1778394670117,43.03,80646.23,31.0,0.0,0.0,0.0]
[1778394676160,43.03,80646.79,31.0,0.0,0.0,0.0]
[1778394681194,43.03,80647.3,31.0,0.0,0.0,0.0]
[1778394686229,43.03,80647.03,31.0,0.0,0.0,0.0]
[1778394691264,43.03,80651.11,31.0,0.0,0.0,0.0]
[1778394697306,43.03,80653.37,31.0,0.0,0.0,0.0]
[1778394707376,43.03,80653.23,31.0,0.0,0.0,0.0]
[1778394712411,43.03,80653.41,31.0,0.0,0.0,0.0]
[1778394717446,43.03,80655.6,31.0,0.0,0.0,0.0]
[1778394722481,43.03,80655.79,31.0,0.0,0.0,0.0]
[1778394727516,43.03,80655.74,31.0,0.0,0.0,0.0]
[1778394732551,43.03,80655.82,31.0,0.0,0.0,0.0]
[1778394736579,43.03,80659.04,31.0,0.0,0.0,0.0]
[1778394741614,43.03,80659.22,31.0,0.0,0.0,0.0]
[1778394746649,43.03,80657.44,31.0,0.0,0.0,0.0]
[1778394751684,43.03,80657.64,31.0,0.0,0.0,0.0]
[1778394757726,43.03,80655.76,31.0,0.0,0.0,0.0]
[1778394762761,43.03,80654.82,31.0,0.0,0.0,0.0]
[1778394767796,43.03,80654.58,31.0,0.0,0.0,0.0]
[1778394772831,43.03,80655.09,31.0,0.0,0.0,0.0]
[1778394777866,43.03,80654.78,31.0,0.0,0.0,0.0]
[1778394782901,43.03,80654.58,31.0,0.0,0.0,0.0]
[1778394787936,43.03,80655.15,31.0,0.0,0.0,0.0]
[1778394792971,43.03,80655.04,31.0,0.0,0.0,0.0]
[1778394799013,43.03,80655.03,31.0,0.0,0.0,0.0]
[1778394804048,43.03,80655.05,31.0,0.0,0.0,0.0]
[1778394812104,43.03,80655.12,31.0,0.0,0.0,0.0]
[1778394817139,43.03,80655.37,31.0,0.0,0.0,0.0]
[1778394822174,43.03,80655.36,31.0,0.0,0.0,0.0]
[1778394828216,43.03,80655.09,31.0,0.0,0.0,0.0]
[1778394833296,43.03,80654.64,31.0,0.0,0.0,0.0]
[1778394840346,43.03,80654.29,31.0,0.0,0.0,0.0]
[1778394846388,43.03,80654.23,31.0,0.0,0.0,0.0]
[1778394851423,43.03,80654.44,31.0,0.0,0.0,0.0]
[1778394856458,43.03,80654.96,31.0,0.0,0.0,0.0]
[1778394861493,43.03,80655.67,31.0,0.0,0.0,0.0]
[1778394867535,43.03,80657.62,31.0,0.0,0.0,0.0]
[1778394876598,43.03,80656.55,31.0,0.0,0.0,0.0]
[1778394889694,43.03,80656.12,31.0,0.0,0.0,0.0]
[1778394894730,43.03,80656.4,31.0,0.0,0.0,0.0]
[1778394899765,43.03,80657.51,31.0,0.0,0.0,0.0]
[1778394901779,43.03,80660.82,31.0,0.0,0.0,0.0]
[1778394903793,43.03,80663.92,31.0,0.0,0.0,0.0]
[1778394908828,43.03,80663.73,31.0,0.0,0.0,0.0]
[1778394913863,43.03,80665.39,31.0,0.0,0.0,0.0]
[1778394918898,43.03,80667.6,31.0,0.0,0.0,0.0]
[1778394923933,43.03,80667.03,31.0,0.0,0.0,0.0]
[1778394928968,43.03,80667.25,31.0,0.0,0.0,0.0]
[1778394931989,43.03,80667.43,31.0,0.0,0.0,0.0]
[1778394937024,43.03,80667.49,31.0,0.0,0.0,0.0]
[1778394943066,43.03,80671.2,31.0,0.0,0.0,0.0]
[1778394944073,43.03,80675.51,31.0,0.0,0.0,0.0]
[1778394949108,43.03,80677.45,31.0,0.0,0.0,0.0]
[1778394954144,43.03,80677.56,31.0,0.0,0.0,0.0]
[1778394959179,43.03,80677.5,31.0,0.0,0.0,0.0]
[1778394963207,43.03,80674.41,31.0,0.0,0.0,0.0]
[1778394968242,43.03,80670.18,31.0,0.0,0.0,0.0]
[1778394971263,43.03,80664.2,31.0,0.0,0.0,0.0]
[1778394972270,43.03,80660.5,31.0,0.0,0.0,0.0]
[1778394977305,43.03,80660.87,31.0,0.0,0.0,0.0]
[1778394982341,43.03,80659.11,31.0,0.0,0.0,0.0]
[1778394987376,43.03,80657.25,31.0,0.0,0.0,0.0]
[1778394991404,43.03,80656.93,31.0,0.0,0.0,0.0]
[1778394996439,43.03,80656.56,31.0,0.0,0.0,0.0]
[1778395003488,43.03,80656.53,31.0,0.0,0.0,0.0]
[1778395008525,43.03,80658.6,31.0,0.0,0.0,0.0]
[1778395018593,43.03,80658.63,31.0,0.0,0.0,0.0]
[1778395023628,43.03,80658.94,31.0,0.0,0.0,0.0]
[1778395033698,43.03,80658.66,31.0,0.0,0.0,0.0]
[1778395043769,43.03,80658.66,31.0,0.0,0.0,0.0]
[1778395048061,43.03,80691.52,31.0,0.0,0.0,0.0]
[1778395048807,43.03,80700.02,31.0,0.0,0.0,0.0]
[1778395050821,43.03,80696.33,31.0,0.0,0.0,0.0]
[1778395051828,43.03,80696.85,31.0,0.0,0.0,0.0]
[1778395056863,43.03,80697.75,31.0,0.0,0.0,0.0]
[1778395063912,43.03,80698.43,31.0,0.0,0.0,0.0]
[1778395068948,43.03,80698.53,31.0,0.0,0.0,0.0]
[1778395073982,43.03,80698.38,31.0,0.0,0.0,0.0]
[1778395079017,43.03,80698.72,31.0,0.0,0.0,0.0]
[1778395084053,43.03,80699.04,31.0,0.0,0.0,0.0]
[1778395089088,43.03,80700.4,31.0,0.0,0.0,0.0]
[1778395092109,43.03,80705.51,31.0,0.0,0.0,0.0]
[1778395094123,43.03,80708.95,31.0,0.0,0.0,0.0]
[1778395099158,43.03,80709.72,31.0,0.0,0.0,0.0]
[1778395103186,43.03,80705.73,31.0,0.0,0.0,0.0]
[1778395106207,43.03,80701.34,31.0,0.0,0.0,0.0]
[1778395111242,43.03,80699.4,31.0,0.0,0.0,0.0]
[1778395116277,43.03,80699.17,31.0,0.0,0.0,0.0]
[1778395119298,43.03,80696.29,31.0,0.0,0.0,0.0]
[1778395120305,43.03,80692.88,31.0,0.0,0.0,0.0]
[1778395125340,43.03,80692.1,31.0,0.0,0.0,0.0]
[1778395130375,43.03,80692.3,31.0,0.0,0.0,0.0]
[1778395136417,43.03,80692.95,31.0,0.0,0.0,0.0]
[1778395142459,43.03,80692.99,31.0,0.0,0.0,0.0]
[1778395148501,43.03,80692.89,31.0,0.0,0.0,0.0]
[1778395153538,43.03,80693.31,31.0,0.0,0.0,0.0]
[1778395158575,43.03,80694.65,31.0,0.0,0.0,0.0]
[1778395163611,43.03,80695.0,31.0,0.0,0.0,0.0]
[1778395168645,43.03,80694.28,31.0,0.0,0.0,0.0]
[1778395172673,43.03,80694.43,31.0,0.0,0.0,0.0]
[1778395177708,43.03,80694.08,31.0,0.0,0.0,0.0]
[1778395182743,43.03,80695.12,31.0,0.0,0.0,0.0]
[1778395188785,43.03,80695.65,31.0,0.0,0.0,0.0]
[1778395196842,43.03,80695.09,31.0,0.0,0.0,0.0]
[1778395201878,43.03,80695.33,31.0,0.0,0.0,0.0]
[1778395202895,43.03,80688.32,31.0,0.0,0.0,0.0]
[1778395209944,43.03,80687.5,31.0,0.0,0.0,0.0]
[1778395215991,43.03,80687.36,31.0,0.0,0.0,0.0]
[1778395221026,43.03,80687.02,31.0,0.0,0.0,0.0]
[1778395228075,43.03,80683.18,31.0,0.0,0.0,0.0]
[1778395233110,43.03,80682.06,31.0,0.0,0.0,0.0]
[1778395239152,43.03,80681.21,31.0,0.0,0.0,0.0]
[1778395244188,43.03,80681.55,31.0,0.0,0.0,0.0]
[1778395249224,43.03,80682.97,31.0,0.0,0.0,0.0]
[1778395254258,43.03,80684.0,31.0,0.0,0.0,0.0]
[1778395257279,43.03,80689.76,31.0,0.0,0.0,0.0]
[1778395262314,43.03,80689.36,31.0,0.0,0.0,0.0]
[1778395267349,43.03,80688.45,31.0,0.0,0.0,0.0]
[1778395272384,43.03,80688.42,31.0,0.0,0.0,0.0]
[1778395279433,43.03,80688.53,31.0,0.0,0.0,0.0]
[1778395284468,43.03,80690.18,31.0,0.0,0.0,0.0]
[1778395285475,43.03,80715.92,31.0,0.0,0.0,0.0]
[1778395288496,43.03,80712.94,31.0,0.0,0.0,0.0]
[1778395290510,43.03,80710.23,31.0,0.0,0.0,0.0]
[1778395291517,43.03,80713.38,31.0,0.0,0.0,0.0]
[1778395296553,43.03,80717.55,31.0,0.0,0.0,0.0]
[1778395301588,43.03,80718.69,31.0,0.0,0.0,0.0]
[1778395306623,43.03,80717.52,31.0,0.0,0.0,0.0]
[1778395311658,43.03,80717.51,31.0,0.0,0.0,0.0]
[1778395312665,43.03,80713.33,31.0,0.0,0.0,0.0]
[1778395317700,43.03,80711.13,31.0,0.0,0.0,0.0]
[1778395322735,43.03,80710.96,31.0,0.0,0.0,0.0]
[1778395324750,43.03,80714.82,31.0,0.0,0.0,0.0]
[1778395330791,43.03,80716.73,31.0,0.0,0.0,0.0]
[1778395335989,43.03,80716.8,31.0,0.0,0.0,0.0]
[1778395341870,43.03,80716.73,31.0,0.0,0.0,0.0]
[1778395346905,43.03,80715.09,31.0,0.0,0.0,0.0]
[1778395348919,43.03,80712.54,31.0,0.0,0.0,0.0]
[1778395350933,43.03,80709.76,31.0,0.0,0.0,0.0]
[1778395351940,43.03,80709.66,31.0,0.0,0.0,0.0]
[1778395356975,43.03,80707.66,31.0,0.0,0.0,0.0]
[1778395363017,43.03,80707.11,31.0,0.0,0.0,0.0]
[1778395370067,43.03,80706.86,31.0,0.0,0.0,0.0]
[1778395375102,43.03,80706.79,31.0,0.0,0.0,0.0]
[1778395380137,43.03,80706.82,31.0,0.0,0.0,0.0]
[1778395385172,43.03,80706.8,31.0,0.0,0.0,0.0]
[1778395388193,43.03,80702.66,31.0,0.0,0.0,0.0]
[1778395392221,43.03,80698.28,31.0,0.0,0.0,0.0]
[1778395397256,43.03,80698.2,31.0,0.0,0.0,0.0]
[1778395402291,43.03,80698.06,31.0,0.0,0.0,0.0]
[1778395407327,43.03,80695.96,31.0,0.0,0.0,0.0]
[1778395411354,43.03,80695.61,31.0,0.0,0.0,0.0]
[1778395412361,43.03,80699.55,31.0,0.0,0.0,0.0]
[1778395414375,43.03,80704.08,31.0,0.0,0.0,0.0]
[1778395416389,43.03,80706.65,31.0,0.0,0.0,0.0]
[1778395417396,43.03,80709.65,31.0,0.0,0.0,0.0]
[1778395422431,43.03,80711.15,31.0,0.0,0.0,0.0]
[1778395426459,43.03,80703.49,31.0,0.0,0.0,0.0]
[1778395431494,43.03,80701.05,31.0,0.0,0.0,0.0]
[1778395436529,43.03,80698.63,31.0,0.0,0.0,0.0]
[1778395441564,43.03,80696.05,31.0,0.0,0.0,0.0]
[1778395446600,43.03,80695.54,31.0,0.0,0.0,0.0]
[1778395451635,43.03,80694.43,31.0,0.0,0.0,0.0]
[1778395456670,43.03,80693.54,31.0,0.0,0.0,0.0]
[1778395461706,43.03,80692.53,31.0,0.0,0.0,0.0]
[1778395466740,43.03,80691.88,31.0,0.0,0.0,0.0]
[1778395473789,43.03,80694.84,31.0,0.0,0.0,0.0]
[1778395482852,43.03,80694.59,31.0,0.0,0.0,0.0]
[1778395487887,43.03,80694.81,31.0,0.0,0.0,0.0]
[1778395492922,43.03,80694.76,31.0,0.0,0.0,0.0]
[1778395497957,43.03,80698.43,31.0,0.0,0.0,0.0]
[1778395498964,43.03,80702.91,31.0,0.0,0.0,0.0]
[1778395504000,43.03,80703.17,31.0,0.0,0.0,0.0]
[1778395509034,43.03,80703.06,31.0,0.0,0.0,0.0]
[1778395516083,43.03,80703.1,31.0,0.0,0.0,0.0]
[1778395521118,43.03,80703.15,31.0,0.0,0.0,0.0]
[1778395527160,43.03,80702.9,31.0,0.0,0.0,0.0]
[1778395532195,43.03,80703.37,31.0,0.0,0.0,0.0]
[1778395537230,43.03,80701.15,31.0,0.0,0.0,0.0]
[1778395542265,43.03,80701.34,31.0,0.0,0.0,0.0]
[1778395548309,43.03,80699.75,31.0,0.0,0.0,0.0]
[1778395553347,43.03,80699.91,31.0,0.0,0.0,0.0]
[1778395558382,43.03,80699.86,31.0,0.0,0.0,0.0]
[1778395563417,43.03,80699.67,31.0,0.0,0.0,0.0]
[1778395568452,43.03,80698.88,31.0,0.0,0.0,0.0]
[1778395573489,43.03,80698.51,31.0,0.0,0.0,0.0]
[1778395580544,43.03,80698.43,31.0,0.0,0.0,0.0]
[1778395585580,43.03,80699.56,31.0,0.0,0.0,0.0]
[1778395591622,43.03,80700.36,31.0,0.0,0.0,0.0]
[1778395596657,43.03,80700.64,31.0,0.0,0.0,0.0]
[1778395601694,43.03,80700.68,31.0,0.0,0.0,0.0]
[1778395608741,43.03,80700.93,31.0,0.0,0.0,0.0]
[1778395613776,43.03,80700.89,31.0,0.0,0.0,0.0]
[1778395619818,43.03,80701.23,31.0,0.0,0.0,0.0]
[1778395624853,43.03,80700.22,31.0,0.0,0.0,0.0]
[1778395632910,43.03,80700.46,31.0,0.0,0.0,0.0]
[1778395637944,43.03,80700.36,31.0,0.0,0.0,0.0]
[1778395643986,43.03,80700.56,31.0,0.0,0.0,0.0]
[1778395649021,43.03,80700.1,31.0,0.0,0.0,0.0]
[1778395651035,43.03,80700.47,31.0,0.0,0.0,0.0]
[1778395656070,43.03,80700.54,31.0,0.0,0.0,0.0]
[1778395661105,43.03,80700.22,31.0,0.0,0.0,0.0]
[1778395666140,43.03,80700.16,31.0,0.0,0.0,0.0]
[1778395672182,43.03,80700.19,31.0,0.0,0.0,0.0]
[1778395677217,43.03,80700.23,31.0,0.0,0.0,0.0]
[1778395682253,43.03,80700.07,31.0,0.0,0.0,0.0]
[1778395687288,43.03,80699.64,31.0,0.0,0.0,0.0]
[1778395693330,43.03,80700.13,31.0,0.0,0.0,0.0]
[1778395699372,43.03,80700.85,31.0,0.0,0.0,0.0]
[1778395700379,43.03,80707.28,31.0,0.0,0.0,0.0]
[1778395702393,43.03,80709.87,31.0,0.0,0.0,0.0]
[1778395707432,43.03,80709.5,31.0,0.0,0.0,0.0]
[1778395711460,43.03,80709.67,31.0,0.0,0.0,0.0]
[1778395717503,43.03,80710.35,31.0,0.0,0.0,0.0]
[1778395722538,43.03,80713.44,31.0,0.0,0.0,0.0]
[1778395727573,43.03,80713.49,31.0,0.0,0.0,0.0]
[1778395735629,43.03,80713.22,31.0,0.0,0.0,0.0]
[1778395739657,43.03,80716.78,31.0,0.0,0.0,0.0]
[1778395741671,43.03,80719.49,31.0,0.0,0.0,0.0]
[1778395746706,43.03,80719.43,31.0,0.0,0.0,0.0]
[1778395749728,43.03,80722.0,31.0,0.0,0.0,0.0]
[1778395750735,43.03,80724.83,31.0,0.0,0.0,0.0]
[1778395756777,43.03,80727.04,31.0,0.0,0.0,0.0]
[1778395761812,43.03,80727.6,31.0,0.0,0.0,0.0]
[1778395766847,43.03,80728.28,31.0,0.0,0.0,0.0]
[1778395775910,43.03,80728.9,31.0,0.0,0.0,0.0]
[1778395780945,43.03,80729.15,31.0,0.0,0.0,0.0]
[1778395792023,43.03,80729.42,31.0,0.0,0.0,0.0]
[1778395799073,43.03,80729.69,31.0,0.0,0.0,0.0]
[1778395804108,43.03,80730.89,31.0,0.0,0.0,0.0]
[1778395808136,43.03,80733.84,31.0,0.0,0.0,0.0]
[1778395816192,43.03,80734.08,31.0,0.0,0.0,0.0]
[1778395821227,43.03,80734.08,31.0,0.0,0.0,0.0]
[1778395826262,43.03,80735.32,31.0,0.0,0.0,0.0]
[1778395831297,43.03,80735.28,31.0,0.0,0.0,0.0]
[1778395837339,43.03,80738.26,31.0,0.0,0.0,0.0]
[1778395842374,43.03,80738.31,31.0,0.0,0.0,0.0]
[1778395847409,43.03,80739.0,31.0,0.0,0.0,0.0]
[1778395852444,43.03,80740.71,31.0,0.0,0.0,0.0]
[1778395858486,43.03,80740.6,31.0,0.0,0.0,0.0]
[1778395865536,43.03,80740.6,31.0,0.0,0.0,0.0]
[1778395867553,43.03,80737.06,31.0,0.0,0.0,0.0]
[1778395873595,43.03,80735.81,31.0,0.0,0.0,0.0]
[1778395878630,43.03,80735.78,31.0,0.0,0.0,0.0]
[1778395885683,43.03,80735.95,31.0,0.0,0.0,0.0]
[1778395890718,43.03,80736.02,31.0,0.0,0.0,0.0]
[1778395891725,43.03,80736.1,31.0,0.0,0.0,0.0]
[1778395901795,43.03,80735.99,31.0,0.0,0.0,0.0]
[1778395906830,43.03,80736.04,31.0,0.0,0.0,0.0]
[1778395911865,43.03,80736.22,31.0,0.0,0.0,0.0]
[1778395917907,43.03,80736.1,31.0,0.0,0.0,0.0]
[1778395922942,43.03,80728.13,31.0,0.0,0.0,0.0]
[1778395927977,43.03,80728.39,31.0,0.0,0.0,0.0]
[1778395933014,43.03,80728.2,31.0,0.0,0.0,0.0]
[1778395942077,43.03,80728.28,31.0,0.0,0.0,0.0]
[1778395947122,43.03,80728.05,31.0,0.0,0.0,0.0]
[1778395952157,43.03,80726.79,31.0,0.0,0.0,0.0]
[1778395962227,43.03,80727.33,31.0,0.0,0.0,0.0]
[1778395967262,43.03,80727.44,31.0,0.0,0.0,0.0]
[1778395973304,43.03,80729.4,31.0,0.0,0.0,0.0]
[1778395978339,43.03,80728.89,31.0,0.0,0.0,0.0]
[1778395984381,43.03,80727.9,31.0,0.0,0.0,0.0]
[1778395989416,43.03,80728.58,31.0,0.0,0.0,0.0]
[1778395997472,43.03,80728.17,31.0,0.0,0.0,0.0]
[1778396002507,43.03,80727.96,31.0,0.0,0.0,0.0]
[1778396007542,43.03,80728.32,31.0,0.0,0.0,0.0]
[1778396011570,43.03,80728.14,31.0,0.0,0.0,0.0]
[1778396018619,43.03,80727.68,31.0,0.0,0.0,0.0]
[1778396023654,43.03,80727.83,31.0,0.0,0.0,0.0]
[1778396030703,43.03,80727.95,31.0,0.0,0.0,0.0]
[1778396035738,43.03,80728.1,31.0,0.0,0.0,0.0]
[1778396040773,43.03,80728.41,31.0,0.0,0.0,0.0]
[1778396041780,43.03,80732.33,31.0,0.0,0.0,0.0]
[1778396046815,43.03,80731.0,31.0,0.0,0.0,0.0]
[1778396051852,43.03,80731.0,31.0,0.0,0.0,0.0]
[1778396057894,43.03,80731.15,31.0,0.0,0.0,0.0]
[1778396060915,43.03,80733.5,31.0,0.0,0.0,0.0]
[1778396066957,43.03,80733.43,31.0,0.0,0.0,0.0]
[1778396071992,43.03,80733.46,31.0,0.0,0.0,0.0]
[1778396077027,43.03,80733.82,31.0,0.0,0.0,0.0]
[1778396082063,43.03,80733.79,31.0,0.0,0.0,0.0]
[1778396088105,43.03,80733.29,31.0,0.0,0.0,0.0]
[1778396093140,43.03,80730.06,31.0,0.0,0.0,0.0]
[1778396098175,43.03,80730.82,31.0,0.0,0.0,0.0]
[1778396103210,43.03,80718.88,31.0,0.0,0.0,0.0]
[1778396104218,43.03,80708.47,31.0,0.0,0.0,0.0]
[1778396111266,43.03,80708.67,31.0,0.0,0.0,0.0]
[1778396116301,43.03,80710.0,31.0,0.0,0.0,0.0]
[1778396124357,43.03,80712.17,31.0,0.0,0.0,0.0]
[1778396131406,43.03,80712.21,31.0,0.0,0.0,0.0]
[1778396138455,43.03,80712.07,31.0,0.0,0.0,0.0]
[1778396142483,43.03,80715.95,31.0,0.0,0.0,0.0]
[1778396149532,43.03,80716.47,31.0,0.0,0.0,0.0]
[1778396154567,43.03,80717.46,31.0,0.0,0.0,0.0]
[1778396158595,43.03,80714.51,31.0,0.0,0.0,0.0]
[1778396168665,43.03,80714.61,31.0,0.0,0.0,0.0]
[1778396175714,43.03,80714.58,31.0,0.0,0.0,0.0]
[1778396181756,43.03,80715.17,31.0,0.0,0.0,0.0]
[1778396188805,43.03,80715.1,31.0,0.0,0.0,0.0]
[1778396191826,43.03,80715.28,31.0,0.0,0.0,0.0]
[1778396201898,43.03,80716.22,31.0,0.0,0.0,0.0]
[1778396206933,43.03,80715.94,31.0,0.0,0.0,0.0]
[1778396213982,43.03,80716.06,31.0,0.0,0.0,0.0]
[1778396219017,43.03,80716.02,31.0,0.0,0.0,0.0]
[1778396224052,43.03,80716.66,31.0,0.0,0.0,0.0]
[1778396231101,43.03,80716.79,31.0,0.0,0.0,0.0]
[1778396240164,43.03,80716.87,31.0,0.0,0.0,0.0]
[1778396245199,43.03,80716.69,31.0,0.0,0.0,0.0]
[1778396253255,43.03,80716.27,31.0,0.0,0.0,0.0]
[1778396260304,43.03,80716.71,31.0,0.0,0.0,0.0]
[1778396270374,43.03,80716.29,31.0,0.0,0.0,0.0]
[1778396276416,43.03,80716.27,31.0,0.0,0.0,0.0]
[1778396286486,43.03,80716.27,31.0,0.0,0.0,0.0]
[1778396299578,43.03,80716.2,31.0,0.0,0.0,0.0]
[1778396311662,43.03,80716.23,31.0,0.0,0.0,0.0]
[1778396317704,43.03,80716.13,31.0,0.0,0.0,0.0]
[1778396322739,43.03,80716.89,31.0,0.0,0.0,0.0]
[1778396329788,43.03,80716.78,31.0,0.0,0.0,0.0]
[1778396341872,43.03,80716.5,31.0,0.0,0.0,0.0]
[1778396346908,43.03,80716.33,31.0,0.0,0.0,0.0]
[1778396352950,43.03,80716.04,31.0,0.0,0.0,0.0]
[1778396357985,43.03,80716.01,31.0,0.0,0.0,0.0]
[1778396367048,43.03,80715.9,31.0,0.0,0.0,0.0]
[1778396372083,43.03,80721.25,31.0,0.0,0.0,0.0]
[1778396378125,43.03,80722.47,31.0,0.0,0.0,0.0]
[1778396383164,43.03,80722.6,31.0,0.0,0.0,0.0]
[1778396384171,43.03,80725.7,31.0,0.0,0.0,0.0]
[1778396389206,43.03,80725.95,31.0,0.0,0.0,0.0]
[1778396394241,43.03,80725.8,31.0,0.0,0.0,0.0]
[1778396399276,43.03,80725.72,31.0,0.0,0.0,0.0]
[1778396401290,43.03,80731.85,31.0,0.0,0.0,0.0]
[1778396406325,43.03,80734.46,31.0,0.0,0.0,0.0]
[1778396411361,43.03,80734.21,31.0,0.0,0.0,0.0]
[1778396415389,43.03,80739.78,31.0,0.0,0.0,0.0]
[1778396420424,43.03,80739.84,31.0,0.0,0.0,0.0]
[1778396434529,43.03,80739.64,31.0,0.0,0.0,0.0]
[1778396444599,43.03,80739.78,31.0,0.0,0.0,0.0]
[1778396448627,43.03,80742.07,31.0,0.0,0.0,0.0]
[1778396453662,43.03,80742.0,31.0,0.0,0.0,0.0]
[1778396459705,43.03,80742.08,31.0,0.0,0.0,0.0]
[1778396464740,43.03,80740.63,31.0,0.0,0.0,0.0]
[1778396473803,43.03,80746.06,31.0,0.0,0.0,0.0]
[1778396474810,43.03,80752.02,31.0,0.0,0.0,0.0]
[1778396480852,43.03,80752.93,31.0,0.0,0.0,0.0]
[1778396485888,43.03,80753.56,31.0,0.0,0.0,0.0]
[1778396490923,43.03,80753.23,31.0,0.0,0.0,0.0]
[1778396491930,43.03,80753.29,31.0,0.0,0.0,0.0]
[1778396496965,43.03,80753.25,31.0,0.0,0.0,0.0]
[1778396502023,43.03,80754.22,31.0,0.0,0.0,0.0]
[1778396506051,43.03,80756.82,31.0,0.0,0.0,0.0]
[1778396515114,43.03,80760.09,31.0,0.0,0.0,0.0]
[1778396519142,43.03,80757.39,31.0,0.0,0.0,0.0]
[1778396524177,43.03,80755.51,31.0,0.0,0.0,0.0]
[1778396527198,43.03,80758.99,31.0,0.0,0.0,0.0]
[1778396533240,43.03,80758.61,31.0,0.0,0.0,0.0]
[1778396539282,43.03,80758.95,31.0,0.0,0.0,0.0]
[1778396545324,43.03,80759.65,31.0,0.0,0.0,0.0]
[1778396550360,43.03,80759.17,31.0,0.0,0.0,0.0]
[1778396558416,43.03,80759.85,31.0,0.0,0.0,0.0]
[1778396563451,43.03,80760.66,31.0,0.0,0.0,0.0]
[1778396569493,43.03,80763.68,31.0,0.0,0.0,0.0]
[1778396576542,43.03,80763.14,31.0,0.0,0.0,0.0]
[1778396581577,43.03,80763.98,31.0,0.0,0.0,0.0]
[1778396583599,43.03,80773.95,31.0,0.0,0.0,0.0]
[1778396584600,43.03,80780.98,31.0,0.0,0.0,0.0]
[1778396588628,43.03,80777.64,31.0,0.0,0.0,0.0]
[1778396590647,43.03,80769.88,31.0,0.0,0.0,0.0]
[1778396596689,43.03,80773.63,31.0,0.0,0.0,0.0]
[1778396603738,43.03,80772.56,31.0,0.0,0.0,0.0]
[1778396610787,43.03,80772.81,31.0,0.0,0.0,0.0]
[1778396612801,43.03,80773.07,31.0,0.0,0.0,0.0]
[1778396618847,43.03,80772.99,31.0,0.0,0.0,0.0]
[1778396630931,43.03,80773.63,31.0,0.0,0.0,0.0]
[1778396632945,43.03,80768.22,31.0,0.0,0.0,0.0]
[1778396633952,43.03,80762.72,31.0,0.0,0.0,0.0]
[1778396636973,43.03,80760.07,31.0,0.0,0.0,0.0]
[1778396642008,43.03,80760.01,31.0,0.0,0.0,0.0]
[1778396643015,43.03,80754.85,31.0,0.0,0.0,0.0]
[1778396644022,43.03,80748.03,31.0,0.0,0.0,0.0]
[1778396645029,43.03,80745.5,31.0,0.0,0.0,0.0]
[1778396652078,43.03,80745.56,31.0,0.0,0.0,0.0]
[1778396657113,43.03,80743.55,31.0,0.0,0.0,0.0]
[1778396663155,43.03,80744.24,31.0,0.0,0.0,0.0]
[1778396669197,43.03,80744.16,31.0,0.0,0.0,0.0]
[1778396671211,43.03,80744.1,31.0,0.0,0.0,0.0]
[1778396677253,43.03,80742.02,31.0,0.0,0.0,0.0]
[1778396683295,43.03,80740.58,31.0,0.0,0.0,0.0]
[1778396688335,43.03,80740.54,31.0,0.0,0.0,0.0]
[1778396693369,43.03,80741.61,31.0,0.0,0.0,0.0]
[1778396695383,43.03,80737.77,31.0,0.0,0.0,0.0]
[1778396701426,43.03,80737.59,31.0,0.0,0.0,0.0]
[1778396706461,43.03,80744.95,31.0,0.0,0.0,0.0]
[1778396707468,43.03,80753.5,31.0,0.0,0.0,0.0]
[1778396712504,43.03,80752.56,31.0,0.0,0.0,0.0]
[1778396717540,43.03,80750.92,31.0,0.0,0.0,0.0]
[1778396722575,43.03,80751.38,31.0,0.0,0.0,0.0]
[1778396728617,43.03,80751.19,31.0,0.0,0.0,0.0]
[1778396731638,43.03,80751.35,31.0,0.0,0.0,0.0]
[1778396739694,43.03,80750.94,31.0,0.0,0.0,0.0]
[1778396744729,43.03,80750.61,31.0,0.0,0.0,0.0]
[1778396749764,43.03,80749.87,31.0,0.0,0.0,0.0]
[1778396753792,43.03,80744.99,31.0,0.0,0.0,0.0]
[1778396758827,43.03,80743.6,31.0,0.0,0.0,0.0]
[1778396761850,43.03,80745.85,31.0,0.0,0.0,0.0]
[1778396762855,43.03,80751.75,31.0,0.0,0.0,0.0]
[1778396767890,43.03,80752.79,31.0,0.0,0.0,0.0]
[1778396774939,43.03,80752.65,31.0,0.0,0.0,0.0]
[1778396779974,43.03,80753.41,31.0,0.0,0.0,0.0]
[1778396785009,43.03,80753.73,31.0,0.0,0.0,0.0]
[1778396787023,43.03,80756.74,31.0,0.0,0.0,0.0]
[1778396791051,43.03,80756.49,31.0,0.0,0.0,0.0]
[1778396796086,43.03,80756.49,31.0,0.0,0.0,0.0]
[1778396802128,43.03,80756.52,31.0,0.0,0.0,0.0]
[1778396805149,43.03,80758.78,31.0,0.0,0.0,0.0]
[1778396814212,43.03,80762.0,31.0,0.0,0.0,0.0]
[1778396819247,43.03,80763.05,31.0,0.0,0.0,0.0]
[1778396822268,43.03,80758.39,31.0,0.0,0.0,0.0]
[1778396827303,43.03,80757.93,31.0,0.0,0.0,0.0]
[1778396832338,43.03,80754.19,31.0,0.0,0.0,0.0]
[1778396840394,43.03,80754.94,31.0,0.0,0.0,0.0]
[1778396845429,43.03,80753.45,31.0,0.0,0.0,0.0]
[1778396849457,43.03,80756.75,31.0,0.0,0.0,0.0]
[1778396851471,43.03,80757.47,31.0,0.0,0.0,0.0]
[1778396856506,43.03,80756.14,31.0,0.0,0.0,0.0]
[1778396861541,43.03,80755.51,31.0,0.0,0.0,0.0]
[1778396866576,43.03,80754.94,31.0,0.0,0.0,0.0]
[1778396871611,43.03,80753.52,31.0,0.0,0.0,0.0]
[1778396878663,43.03,80752.54,31.0,0.0,0.0,0.0]
[1778396882691,43.03,80746.94,31.0,0.0,0.0,0.0]
[1778396890749,43.03,80747.11,31.0,0.0,0.0,0.0]
[1778396897798,43.03,80746.61,31.0,0.0,0.0,0.0]
[1778396910889,43.03,80746.5,31.0,0.0,0.0,0.0]
[1778396911896,43.03,80746.24,31.0,0.0,0.0,0.0]
[1778396918945,43.03,80744.08,31.0,0.0,0.0,0.0]
[1778396919952,43.03,80749.87,31.0,0.0,0.0,0.0]
[1778396923980,43.03,80753.62,31.0,0.0,0.0,0.0]
[1778396928014,43.03,80755.73,31.0,0.0,0.0,0.0]
[1778396930028,43.03,80758.03,31.0,0.0,0.0,0.0]
[1778396935063,43.03,80757.66,31.0,0.0,0.0,0.0]
[1778396943119,43.03,80757.72,31.0,0.0,0.0,0.0]
[1778396949161,43.03,80757.8,31.0,0.0,0.0,0.0]
[1778396957217,43.03,80755.93,31.0,0.0,0.0,0.0]
[1778396962252,43.03,80755.23,31.0,0.0,0.0,0.0]
[1778396966280,43.03,80752.94,31.0,0.0,0.0,0.0]
[1778396971315,43.03,80752.87,31.0,0.0,0.0,0.0]
[1778396973329,43.03,80755.18,31.0,0.0,0.0,0.0]
[1778396981387,43.03,80755.12,31.0,0.0,0.0,0.0]
[1778396986422,43.03,80755.58,31.0,0.0,0.0,0.0]
[1778396991457,43.03,80755.21,31.0,0.0,0.0,0.0]
[1778397000520,43.03,80755.44,31.0,0.0,0.0,0.0]
[1778397005555,43.03,80755.88,31.0,0.0,0.0,0.0]
[1778397015625,43.03,80755.98,31.0,0.0,0.0,0.0]
[1778397020660,43.03,80755.57,31.0,0.0,0.0,0.0]
[1778397029723,43.03,80755.39,31.0,0.0,0.0,0.0]
[1778397031737,43.03,80755.29,31.0,0.0,0.0,0.0]
[1778397041807,43.03,80755.29,31.0,0.0,0.0,0.0]
[1778397043821,43.03,80752.67,31.0,0.0,0.0,0.0]
[1778397048856,43.03,80752.17,31.0,0.0,0.0,0.0]
[1778397053893,43.03,80752.77,31.0,0.0,0.0,0.0]
[1778397058928,43.03,80751.58,31.0,0.0,0.0,0.0]
[1778397064970,43.03,80751.26,31.0,0.0,0.0,0.0]
[1778397070007,43.03,80751.36,31.0,0.0,0.0,0.0]
[1778397078063,43.03,80751.27,31.0,0.0,0.0,0.0]
[1778397083098,43.03,80751.21,31.0,0.0,0.0,0.0]
[1778397088133,43.03,80751.36,31.0,0.0,0.0,0.0]
[1778397092161,43.03,80751.26,31.0,0.0,0.0,0.0]
[1778397096189,43.03,80748.43,31.0,0.0,0.0,0.0]
[1778397102231,43.03,80749.29,31.0,0.0,0.0,0.0]
[1778397111295,43.03,80749.08,31.0,0.0,0.0,0.0]
[1778397118343,43.03,80749.16,31.0,0.0,0.0,0.0]
[1778397123378,43.03,80749.16,31.0,0.0,0.0,0.0]
[1778397129421,43.03,80748.44,31.0,0.0,0.0,0.0]
[1778397136469,43.03,80748.35,31.0,0.0,0.0,0.0]
[1778397143518,43.03,80748.38,31.0,0.0,0.0,0.0]
[1778397155602,43.03,80748.31,31.0,0.0,0.0,0.0]
[1778397165672,43.03,80748.49,31.0,0.0,0.0,0.0]
[1778397177756,43.03,80748.31,31.0,0.0,0.0,0.0]
[1778397182791,43.03,80750.62,31.0,0.0,0.0,0.0]
[1778397189840,43.03,80748.28,31.0,0.0,0.0,0.0]
[1778397199910,43.03,80748.24,31.0,0.0,0.0,0.0]
[1778397206963,43.03,80748.17,31.0,0.0,0.0,0.0]
[1778397214012,43.03,80748.35,31.0,0.0,0.0,0.0]
[1778397224086,43.03,80748.35,31.0,0.0,0.0,0.0]
[1778397229121,43.03,80748.42,31.0,0.0,0.0,0.0]
[1778397234156,43.03,80748.31,31.0,0.0,0.0,0.0]
[1778397241205,43.03,80750.65,31.0,0.0,0.0,0.0]
[1778397243219,43.03,80748.35,31.0,0.0,0.0,0.0]
[1778397248254,43.03,80748.1,31.0,0.0,0.0,0.0]
[1778397257317,43.03,80747.99,31.0,0.0,0.0,0.0]
[1778397270408,43.03,80747.92,31.0,0.0,0.0,0.0]
[1778397271415,43.03,80747.68,31.0,0.0,0.0,0.0]
[1778397276450,43.03,80746.32,31.0,0.0,0.0,0.0]
[1778397282493,43.03,80746.29,31.0,0.0,0.0,0.0]
[1778397283499,43.03,80740.77,31.0,0.0,0.0,0.0]
[1778397284506,43.03,80729.0,31.0,0.0,0.0,0.0]
[1778397285513,43.03,80726.43,31.0,0.0,0.0,0.0]
[1778397287527,43.03,80722.43,31.0,0.0,0.0,0.0]
[1778397288534,43.03,80720.27,31.0,0.0,0.0,0.0]
[1778397290548,43.03,80717.91,31.0,0.0,0.0,0.0]
[1778397295583,43.03,80717.25,31.0,0.0,0.0,0.0]
[1778397301626,43.03,80717.63,31.0,0.0,0.0,0.0]
[1778397307667,43.03,80715.05,31.0,0.0,0.0,0.0]
[1778397309681,43.03,80717.43,31.0,0.0,0.0,0.0]
[1778397311695,43.03,80719.52,31.0,0.0,0.0,0.0]
[1778397316730,43.03,80719.55,31.0,0.0,0.0,0.0]
[1778397321765,43.03,80720.2,31.0,0.0,0.0,0.0]
[1778397326800,43.03,80719.62,31.0,0.0,0.0,0.0]
[1778397331835,43.03,80719.94,31.0,0.0,0.0,0.0]
[1778397338884,43.03,80719.8,31.0,0.0,0.0,0.0]
[1778397344926,43.03,80720.43,31.0,0.0,0.0,0.0]
[1778397349961,43.03,80720.22,31.0,0.0,0.0,0.0]
[1778397352982,43.03,80723.36,31.0,0.0,0.0,0.0]
[1778397354996,43.03,80728.86,31.0,0.0,0.0,0.0]
[1778397356006,43.03,80732.53,31.0,0.0,0.0,0.0]
[1778397359025,43.03,80734.53,31.0,0.0,0.0,0.0]
[1778397365071,43.03,80735.99,31.0,0.0,0.0,0.0]
[1778397370106,43.03,80737.02,31.0,0.0,0.0,0.0]
[1778397373127,43.03,80739.15,31.0,0.0,0.0,0.0]
[1778397376148,43.03,80736.79,31.0,0.0,0.0,0.0]
[1778397380176,43.03,80733.26,31.0,0.0,0.0,0.0]
[1778397386219,43.03,80732.04,31.0,0.0,0.0,0.0]
[1778397391254,43.03,80729.5,31.0,0.0,0.0,0.0]
[1778397404345,43.03,80729.69,31.0,0.0,0.0,0.0]
[1778397409380,43.03,80729.62,31.0,0.0,0.0,0.0]
[1778397419450,43.03,80729.59,31.0,0.0,0.0,0.0]
[1778397428513,43.03,80729.91,31.0,0.0,0.0,0.0]
[1778397429520,43.03,80734.63,31.0,0.0,0.0,0.0]
[1778397430529,43.03,80738.06,31.0,0.0,0.0,0.0]
[1778397436580,43.03,80737.85,31.0,0.0,0.0,0.0]
[1778397438594,43.03,80739.95,31.0,0.0,0.0,0.0]
[1778397439601,43.03,80743.08,31.0,0.0,0.0,0.0]
[1778397445643,43.03,80744.05,31.0,0.0,0.0,0.0]
[1778397451685,43.03,80744.08,31.0,0.0,0.0,0.0]
[1778397458734,43.03,80743.65,31.0,0.0,0.0,0.0]
[1778397460748,43.03,80745.99,31.0,0.0,0.0,0.0]
[1778397465783,43.03,80746.09,31.0,0.0,0.0,0.0]
[1778397468804,43.03,80748.16,31.0,0.0,0.0,0.0]
[1778397472832,43.03,80750.08,31.0,0.0,0.0,0.0]
[1778397477867,43.03,80750.81,31.0,0.0,0.0,0.0]
[1778397478874,43.03,80753.76,31.0,0.0,0.0,0.0]
[1778397480888,43.03,80756.07,31.0,0.0,0.0,0.0]
[1778397487937,43.03,80756.56,31.0,0.0,0.0,0.0]
[1778397492972,43.03,80756.38,31.0,0.0,0.0,0.0]
[1778397497000,43.03,80759.01,31.0,0.0,0.0,0.0]
[1778397502035,43.03,80759.33,31.0,0.0,0.0,0.0]
[1778397507070,43.03,80759.55,31.0,0.0,0.0,0.0]
[1778397511098,43.03,80760.53,31.0,0.0,0.0,0.0]
[1778397516133,43.03,80761.06,31.0,0.0,0.0,0.0]
[1778397525196,43.03,80760.82,31.0,0.0,0.0,0.0]
[1778397530231,43.03,80761.63,31.0,0.0,0.0,0.0]
[1778397539294,43.03,80761.78,31.0,0.0,0.0,0.0]
[1778397544330,43.03,80762.81,31.0,0.0,0.0,0.0]
[1778397550372,43.03,80762.82,31.0,0.0,0.0,0.0]
[1778397552386,43.03,80760.79,31.0,0.0,0.0,0.0]
[1778397559435,43.03,80759.83,31.0,0.0,0.0,0.0]
[1778397564470,43.03,80757.76,31.0,0.0,0.0,0.0]
[1778397566484,43.03,80754.23,31.0,0.0,0.0,0.0]
[1778397568498,43.03,80752.15,31.0,0.0,0.0,0.0]
[1778397571519,43.03,80752.78,31.0,0.0,0.0,0.0]
[1778397576554,43.03,80752.87,31.0,0.0,0.0,0.0]
[1778397580582,43.03,80750.72,31.0,0.0,0.0,0.0]
[1778397585619,43.03,80750.78,31.0,0.0,0.0,0.0]
[1778397590654,43.03,80749.45,31.0,0.0,0.0,0.0]
[1778397595695,43.03,80749.55,31.0,0.0,0.0,0.0]
[1778397600732,43.03,80751.76,31.0,0.0,0.0,0.0]
[1778397606776,43.03,80751.74,31.0,0.0,0.0,0.0]
[1778397611812,43.03,80751.55,31.0,0.0,0.0,0.0]
[1778397623896,43.03,80751.47,31.0,0.0,0.0,0.0]
[1778397628931,43.03,80752.58,31.0,0.0,0.0,0.0]
[1778397634973,43.03,80752.58,31.0,0.0,0.0,0.0]
[1778397644036,43.03,80750.94,31.0,0.0,0.0,0.0]
[1778397649071,43.03,80751.1,31.0,0.0,0.0,0.0]
[1778397656120,43.03,80750.39,31.0,0.0,0.0,0.0]
[1778397662162,43.03,80750.07,31.0,0.0,0.0,0.0]
[1778397667197,43.03,80750.83,31.0,0.0,0.0,0.0]
[1778397673239,43.03,80751.57,31.0,0.0,0.0,0.0]
[1778397678274,43.03,80751.55,31.0,0.0,0.0,0.0]
[1778397683309,43.03,80751.63,31.0,0.0,0.0,0.0]
[1778397685323,43.03,80754.72,31.0,0.0,0.0,0.0]
[1778397686330,43.03,80756.78,31.0,0.0,0.0,0.0]
[1778397693379,43.03,80757.17,31.0,0.0,0.0,0.0]
[1778397698414,43.03,80756.61,31.0,0.0,0.0,0.0]
[1778397706470,43.03,80755.35,31.0,0.0,0.0,0.0]
[1778397709491,43.03,80758.11,31.0,0.0,0.0,0.0]
[1778397711505,43.03,80760.23,31.0,0.0,0.0,0.0]
[1778397717548,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778397722584,43.03,80762.31,31.0,0.0,0.0,0.0]
[1778397724598,43.03,80764.33,31.0,0.0,0.0,0.0]
[1778397729633,43.03,80765.12,31.0,0.0,0.0,0.0]
[1778397733661,43.03,80769.1,31.0,0.0,0.0,0.0]
[1778397739703,43.03,80769.9,31.0,0.0,0.0,0.0]
[1778397740710,43.03,80777.45,31.0,0.0,0.0,0.0]
[1778397741717,43.03,80780.16,31.0,0.0,0.0,0.0]
[1778397746752,43.03,80781.49,31.0,0.0,0.0,0.0]
[1778397756825,43.03,80781.49,31.0,0.0,0.0,0.0]
[1778397761860,43.03,80781.62,31.0,0.0,0.0,0.0]
[1778397767902,43.03,80782.33,31.0,0.0,0.0,0.0]
[1778397772937,43.03,80781.77,31.0,0.0,0.0,0.0]
[1778397777975,43.03,80782.56,31.0,0.0,0.0,0.0]
[1778397783007,43.03,80782.39,31.0,0.0,0.0,0.0]
[1778397788048,43.03,80779.22,31.0,0.0,0.0,0.0]
[1778397789055,43.03,80776.52,31.0,0.0,0.0,0.0]
[1778397794090,43.03,80775.91,31.0,0.0,0.0,0.0]
[1778397799126,43.03,80775.38,31.0,0.0,0.0,0.0]
[1778397804161,43.03,80775.75,31.0,0.0,0.0,0.0]
[1778397809245,43.03,80777.03,31.0,0.0,0.0,0.0]
[1778397812266,43.03,80777.14,31.0,0.0,0.0,0.0]
[1778397818308,43.03,80777.03,31.0,0.0,0.0,0.0]
[1778397825358,43.03,80776.51,31.0,0.0,0.0,0.0]
[1778397834421,43.03,80774.06,31.0,0.0,0.0,0.0]
[1778397836435,43.03,80770.83,31.0,0.0,0.0,0.0]
[1778397841470,43.03,80770.34,31.0,0.0,0.0,0.0]
[1778397842477,43.03,80767.19,31.0,0.0,0.0,0.0]
[1778397847512,43.03,80765.63,31.0,0.0,0.0,0.0]
[1778397852547,43.03,80766.27,31.0,0.0,0.0,0.0]
[1778397859596,43.03,80766.23,31.0,0.0,0.0,0.0]
[1778397866645,43.03,80766.02,31.0,0.0,0.0,0.0]
[1778397872687,43.03,80765.35,31.0,0.0,0.0,0.0]
[1778397879739,43.03,80765.31,31.0,0.0,0.0,0.0]
[1778397884774,43.03,80765.06,31.0,0.0,0.0,0.0]
[1778397891823,43.03,80765.13,31.0,0.0,0.0,0.0]
[1778397898872,43.03,80765.13,31.0,0.0,0.0,0.0]
[1778397906928,43.03,80765.27,31.0,0.0,0.0,0.0]
[1778397909949,43.03,80763.41,31.0,0.0,0.0,0.0]
[1778397914984,43.03,80762.51,31.0,0.0,0.0,0.0]
[1778397920020,43.03,80762.38,31.0,0.0,0.0,0.0]
[1778397925054,43.03,80762.3,31.0,0.0,0.0,0.0]
[1778397930089,43.03,80762.38,31.0,0.0,0.0,0.0]
[1778397931096,43.03,80762.31,31.0,0.0,0.0,0.0]
[1778397936134,43.03,80761.6,31.0,0.0,0.0,0.0]
[1778397941169,43.03,80761.46,31.0,0.0,0.0,0.0]
[1778397947211,43.03,80761.03,31.0,0.0,0.0,0.0]
[1778397953253,43.03,80762.83,31.0,0.0,0.0,0.0]
[1778397959295,43.03,80762.73,31.0,0.0,0.0,0.0]
[1778397968358,43.03,80762.09,31.0,0.0,0.0,0.0]
[1778397973393,43.03,80762.71,31.0,0.0,0.0,0.0]
[1778397983463,43.03,80762.37,31.0,0.0,0.0,0.0]
[1778397988498,43.03,80762.41,31.0,0.0,0.0,0.0]
[1778397991520,43.03,80762.48,31.0,0.0,0.0,0.0]
[1778397997565,43.03,80784.15,31.0,0.0,0.0,0.0]
[1778397998572,43.03,80792.56,31.0,0.0,0.0,0.0]
[1778397999579,43.03,80795.05,31.0,0.0,0.0,0.0]
[1778398005621,43.03,80795.29,31.0,0.0,0.0,0.0]
[1778398008642,43.03,80792.67,31.0,0.0,0.0,0.0]
[1778398009649,43.03,80790.2,31.0,0.0,0.0,0.0]
[1778398014684,43.03,80789.87,31.0,0.0,0.0,0.0]
[1778398017706,43.03,80787.04,31.0,0.0,0.0,0.0]
[1778398022740,43.03,80786.22,31.0,0.0,0.0,0.0]
[1778398026768,43.03,80784.09,31.0,0.0,0.0,0.0]
[1778398031816,43.03,80782.95,31.0,0.0,0.0,0.0]
[1778398036838,43.03,80782.95,31.0,0.0,0.0,0.0]
[1778398043887,43.03,80781.67,31.0,0.0,0.0,0.0]
[1778398053957,43.03,80782.28,31.0,0.0,0.0,0.0]
[1778398063020,43.03,80782.48,31.0,0.0,0.0,0.0]
[1778398068055,43.03,80776.79,31.0,0.0,0.0,0.0]
[1778398070069,43.03,80774.65,31.0,0.0,0.0,0.0]
[1778398075104,43.03,80774.97,31.0,0.0,0.0,0.0]
[1778398081146,43.03,80773.33,31.0,0.0,0.0,0.0]
[1778398087188,43.03,80773.56,31.0,0.0,0.0,0.0]
[1778398095244,43.03,80773.34,31.0,0.0,0.0,0.0]
[1778398101286,43.03,80774.94,31.0,0.0,0.0,0.0]
[1778398107328,43.03,80775.4,31.0,0.0,0.0,0.0]
[1778398111356,43.03,80776.89,31.0,0.0,0.0,0.0]
[1778398116391,43.03,80776.67,31.0,0.0,0.0,0.0]
[1778398128475,43.03,80776.17,31.0,0.0,0.0,0.0]
[1778398134517,43.03,80775.72,31.0,0.0,0.0,0.0]
[1778398139552,43.03,80772.78,31.0,0.0,0.0,0.0]
[1778398144587,43.03,80772.6,31.0,0.0,0.0,0.0]
[1778398155664,43.03,80772.77,31.0,0.0,0.0,0.0]
[1778398166741,43.03,80772.68,31.0,0.0,0.0,0.0]
[1778398176811,43.03,80772.68,31.0,0.0,0.0,0.0]
[1778398183860,43.03,80772.75,31.0,0.0,0.0,0.0]
[1778398188895,43.03,80772.1,31.0,0.0,0.0,0.0]
[1778398195530,43.03,80772.06,31.0,0.0,0.0,0.0]
[1778398201986,43.03,80771.86,31.0,0.0,0.0,0.0]
[1778398207627,43.03,80771.86,31.0,0.0,0.0,0.0]
[1778398213066,43.03,80771.86,31.0,0.0,0.0,0.0]
[1778398218637,43.03,80771.55,31.0,0.0,0.0,0.0]
[1778398224143,43.03,80771.56,31.0,0.0,0.0,0.0]
[1778398225150,43.03,80769.97,31.0,0.0,0.0,0.0]
[1778398228649,43.03,80766.12,31.0,0.0,0.0,0.0]
[1778398231192,43.03,80766.12,31.0,0.0,0.0,0.0]
[1778398236227,43.03,80765.28,31.0,0.0,0.0,0.0]
[1778398241262,43.03,80764.99,31.0,0.0,0.0,0.0]
[1778398246584,43.03,80764.62,31.0,0.0,0.0,0.0]
[1778398253347,43.03,80763.37,31.0,0.0,0.0,0.0]
[1778398258677,43.03,80762.55,31.0,0.0,0.0,0.0]
[1778398264428,43.03,80762.55,31.0,0.0,0.0,0.0]
[1778398269688,43.03,80763.21,31.0,0.0,0.0,0.0]
[1778398274691,43.03,80763.21,31.0,0.0,0.0,0.0]
[1778398279696,43.03,80763.39,31.0,0.0,0.0,0.0]
[1778398285703,43.03,80763.38,31.0,0.0,0.0,0.0]
[1778398291709,43.03,80763.38,31.0,0.0,0.0,0.0]
[1778398297714,43.03,80763.26,31.0,0.0,0.0,0.0]
[1778398302719,43.03,80763.23,31.0,0.0,0.0,0.0]
[1778398307724,43.03,80763.26,31.0,0.0,0.0,0.0]
[1778398312730,43.03,80763.47,31.0,0.0,0.0,0.0]
[1778398317801,43.03,80763.47,31.0,0.0,0.0,0.0]
[1778398322836,43.03,80763.53,31.0,0.0,0.0,0.0]
[1778398324850,43.03,80770.83,31.0,0.0,0.0,0.0]
[1778398328745,43.03,80766.12,31.0,0.0,0.0,0.0]
[1778398333749,43.03,80765.5,31.0,0.0,0.0,0.0]
[1778398338951,43.03,80765.4,31.0,0.0,0.0,0.0]
[1778398343986,43.03,80764.88,31.0,0.0,0.0,0.0]
[1778398349021,43.03,80765.12,31.0,0.0,0.0,0.0]
[1778398351035,43.03,80765.12,31.0,0.0,0.0,0.0]
[1778398356772,43.03,80765.08,31.0,0.0,0.0,0.0]
[1778398361776,43.03,80765.08,31.0,0.0,0.0,0.0]
[1778398366781,43.03,80765.08,31.0,0.0,0.0,0.0]
[1778398371786,43.03,80765.08,31.0,0.0,0.0,0.0]
[1778398376791,43.03,80765.08,31.0,0.0,0.0,0.0]
[1778398382255,43.03,80765.08,31.0,0.0,0.0,0.0]
[1778398385276,43.03,80767.44,31.0,0.0,0.0,0.0]
[1778398390311,43.03,80767.61,31.0,0.0,0.0,0.0]
[1778398395347,43.03,80767.75,31.0,0.0,0.0,0.0]
[1778398400815,43.03,80767.63,31.0,0.0,0.0,0.0]
[1778398405820,43.03,80767.46,31.0,0.0,0.0,0.0]
[1778398411459,43.03,80767.46,31.0,0.0,0.0,0.0]
[1778398417501,43.03,80767.43,31.0,0.0,0.0,0.0]
[1778398422835,43.03,80767.37,31.0,0.0,0.0,0.0]
[1778398428841,43.03,80767.31,31.0,0.0,0.0,0.0]
[1778398434622,43.03,80767.31,31.0,0.0,0.0,0.0]
[1778398437643,43.03,80765.56,31.0,0.0,0.0,0.0]
[1778398441673,43.03,80762.19,31.0,0.0,0.0,0.0]
[1778398446861,43.03,80761.58,31.0,0.0,0.0,0.0]
[1778398451865,43.03,80761.56,31.0,0.0,0.0,0.0]
[1778398457783,43.03,80761.59,31.0,0.0,0.0,0.0]
[1778398462877,43.03,80761.59,31.0,0.0,0.0,0.0]
[1778398468883,43.03,80761.59,31.0,0.0,0.0,0.0]
[1778398471885,43.03,80761.59,31.0,0.0,0.0,0.0]
[1778398476892,43.03,80761.46,31.0,0.0,0.0,0.0]
[1778398481951,43.03,80761.46,31.0,0.0,0.0,0.0]
[1778398486986,43.03,80761.46,31.0,0.0,0.0,0.0]
[1778398492906,43.03,80760.65,31.0,0.0,0.0,0.0]
[1778398497911,43.03,80760.65,31.0,0.0,0.0,0.0]
[1778398502916,43.03,80760.65,31.0,0.0,0.0,0.0]
[1778398507921,43.03,80760.72,31.0,0.0,0.0,0.0]
[1778398512926,43.03,80760.7,31.0,0.0,0.0,0.0]
[1778398517930,43.03,80760.7,31.0,0.0,0.0,0.0]
[1778398522935,43.03,80760.65,31.0,0.0,0.0,0.0]
[1778398527941,43.03,80760.66,31.0,0.0,0.0,0.0]
[1778398531945,43.03,80760.69,31.0,0.0,0.0,0.0]
[1778398537337,43.03,80760.69,31.0,0.0,0.0,0.0]
[1778398542956,43.03,80760.69,31.0,0.0,0.0,0.0]
[1778398547963,43.03,80760.64,31.0,0.0,0.0,0.0]
[1778398553455,43.03,80760.64,31.0,0.0,0.0,0.0]
[1778398558972,43.03,80760.63,31.0,0.0,0.0,0.0]
[1778398565539,43.03,80760.89,31.0,0.0,0.0,0.0]
[1778398570984,43.03,80760.69,31.0,0.0,0.0,0.0]
[1778398576616,43.03,80760.72,31.0,0.0,0.0,0.0]
[1778398576990,43.03,80758.95,31.0,0.0,0.0,0.0]
[1778398582658,43.03,80758.2,31.0,0.0,0.0,0.0]
[1778398588700,43.03,80758.29,31.0,0.0,0.0,0.0]
[1778398591721,43.03,80758.31,31.0,0.0,0.0,0.0]
[1778398596756,43.03,80758.26,31.0,0.0,0.0,0.0]
[1778398602015,43.03,80758.37,31.0,0.0,0.0,0.0]
[1778398607020,43.03,80758.37,31.0,0.0,0.0,0.0]
[1778398612025,43.03,80758.37,31.0,0.0,0.0,0.0]
[1778398616998,43.03,80760.74,31.0,0.0,0.0,0.0]
[1778398622938,43.03,80760.51,31.0,0.0,0.0,0.0]
[1778398628042,43.03,80760.66,31.0,0.0,0.0,0.0]
[1778398633047,43.03,80760.76,31.0,0.0,0.0,0.0]
[1778398638052,43.03,80760.67,31.0,0.0,0.0,0.0]
[1778398643057,43.03,80760.6,31.0,0.0,0.0,0.0]
[1778398648062,43.03,80759.88,31.0,0.0,0.0,0.0]
[1778398651134,43.03,80759.88,31.0,0.0,0.0,0.0]
[1778398657071,43.03,80759.88,31.0,0.0,0.0,0.0]
[1778398662211,43.03,80759.99,31.0,0.0,0.0,0.0]
[1778398668254,43.03,80760.34,31.0,0.0,0.0,0.0]
[1778398674296,43.03,80760.25,31.0,0.0,0.0,0.0]
[1778398677317,43.03,80764.32,31.0,0.0,0.0,0.0]
[1778398682352,43.03,80764.29,31.0,0.0,0.0,0.0]
[1778398688122,43.03,80764.03,31.0,0.0,0.0,0.0]
[1778398693429,43.03,80765.19,31.0,0.0,0.0,0.0]
[1778398698464,43.03,80765.06,31.0,0.0,0.0,0.0]
[1778398704506,43.03,80764.15,31.0,0.0,0.0,0.0]
[1778398710548,43.03,80764.11,31.0,0.0,0.0,0.0]
[1778398711560,43.03,80764.11,31.0,0.0,0.0,0.0]
[1778398717132,43.03,80763.9,31.0,0.0,0.0,0.0]
[1778398722136,43.03,80764.02,31.0,0.0,0.0,0.0]
[1778398727141,43.03,80764.07,31.0,0.0,0.0,0.0]
[1778398732146,43.03,80763.84,31.0,0.0,0.0,0.0]
[1778398737752,43.03,80763.74,31.0,0.0,0.0,0.0]
[1778398742787,43.03,80763.72,31.0,0.0,0.0,0.0]
[1778398748162,43.03,80763.67,31.0,0.0,0.0,0.0]
[1778398753167,43.03,80763.49,31.0,0.0,0.0,0.0]
[1778398758172,43.03,80763.49,31.0,0.0,0.0,0.0]
[1778398763934,43.03,80763.49,31.0,0.0,0.0,0.0]
[1778398764941,43.03,80759.39,31.0,0.0,0.0,0.0]
[1778398770983,43.03,80759.28,31.0,0.0,0.0,0.0]
[1778398772997,43.03,80759.18,31.0,0.0,0.0,0.0]
[1778398778193,43.03,80759.21,31.0,0.0,0.0,0.0]
[1778398783197,43.03,80759.21,31.0,0.0,0.0,0.0]
[1778398788202,43.03,80759.1,31.0,0.0,0.0,0.0]
[1778398793207,43.03,80759.1,31.0,0.0,0.0,0.0]
[1778398799182,43.03,80759.1,31.0,0.0,0.0,0.0]
[1778398800217,43.03,80762.45,31.0,0.0,0.0,0.0]
[1778398805219,43.03,80762.32,31.0,0.0,0.0,0.0]
[1778398810259,43.03,80762.32,31.0,0.0,0.0,0.0]
[1778398816230,43.03,80762.28,31.0,0.0,0.0,0.0]
[1778398821336,43.03,80761.57,31.0,0.0,0.0,0.0]
[1778398827241,43.03,80761.36,31.0,0.0,0.0,0.0]
[1778398831406,43.03,80761.36,31.0,0.0,0.0,0.0]
[1778398837251,43.03,80761.79,31.0,0.0,0.0,0.0]
[1778398842256,43.03,80761.8,31.0,0.0,0.0,0.0]
[1778398847264,43.03,80761.8,31.0,0.0,0.0,0.0]
[1778398852270,43.03,80761.8,31.0,0.0,0.0,0.0]
[1778398857275,43.03,80761.8,31.0,0.0,0.0,0.0]
[1778398862624,43.03,80761.8,31.0,0.0,0.0,0.0]
[1778398868287,43.03,80761.77,31.0,0.0,0.0,0.0]
[1778398873701,43.03,80761.77,31.0,0.0,0.0,0.0]
[1778398876722,43.03,80765.8,31.0,0.0,0.0,0.0]
[1778398882764,43.03,80765.72,31.0,0.0,0.0,0.0]
[1778398887799,43.03,80765.03,31.0,0.0,0.0,0.0]
[1778398892311,43.03,80764.09,31.0,0.0,0.0,0.0]
[1778398898317,43.03,80763.8,31.0,0.0,0.0,0.0]
[1778398903321,43.03,80763.61,31.0,0.0,0.0,0.0]
[1778398908326,43.03,80763.63,31.0,0.0,0.0,0.0]
[1778398914332,43.03,80763.36,31.0,0.0,0.0,0.0]
[1778398920029,43.03,80763.35,31.0,0.0,0.0,0.0]
[1778398926066,43.03,80762.5,31.0,0.0,0.0,0.0]
[1778398931101,43.03,80762.01,31.0,0.0,0.0,0.0]
[1778398933115,43.03,80760.72,31.0,0.0,0.0,0.0]
[1778398938150,43.03,80760.3,31.0,0.0,0.0,0.0]
[1778398944193,43.03,80759.8,31.0,0.0,0.0,0.0]
[1778398949228,43.03,80759.37,31.0,0.0,0.0,0.0]
[1778398951421,43.03,80759.37,31.0,0.0,0.0,0.0]
[1778398956426,43.03,80759.15,31.0,0.0,0.0,0.0]
[1778398962324,43.03,80759.15,31.0,0.0,0.0,0.0]
[1778398967359,43.03,80759.12,31.0,0.0,0.0,0.0]
[1778398972437,43.03,80759.87,31.0,0.0,0.0,0.0]
[1778398978439,43.03,80759.87,31.0,0.0,0.0,0.0]
[1778398983454,43.03,80759.87,31.0,0.0,0.0,0.0]
[1778398988458,43.03,80759.84,31.0,0.0,0.0,0.0]
[1778398994464,43.03,80759.84,31.0,0.0,0.0,0.0]
[1778398999583,43.03,80759.84,31.0,0.0,0.0,0.0]
[1778399005448,43.03,80759.89,31.0,0.0,0.0,0.0]
[1778399010660,43.03,80759.89,31.0,0.0,0.0,0.0]
[1778399011667,43.03,80759.89,31.0,0.0,0.0,0.0]
[1778399017452,43.03,80759.87,31.0,0.0,0.0,0.0]
[1778399022492,43.03,80759.87,31.0,0.0,0.0,0.0]
[1778399027785,43.03,80759.85,31.0,0.0,0.0,0.0]
[1778399032820,43.03,80759.77,31.0,0.0,0.0,0.0]
[1778399036506,43.03,80761.03,31.0,0.0,0.0,0.0]
[1778399041883,43.03,80761.03,31.0,0.0,0.0,0.0]
[1778399047462,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778399052962,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778399058528,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778399064534,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778399069539,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778399071089,43.03,80760.42,31.0,0.0,0.0,0.0]
[1778399076546,43.03,80760.4,31.0,0.0,0.0,0.0]
[1778399081551,43.03,80760.4,31.0,0.0,0.0,0.0]
[1778399088208,43.03,80760.4,31.0,0.0,0.0,0.0]
[1778399093243,43.03,80767.69,31.0,0.0,0.0,0.0]
[1778399099285,43.03,80768.07,31.0,0.0,0.0,0.0]
[1778399105327,43.03,80764.57,31.0,0.0,0.0,0.0]
[1778399110362,43.03,80763.48,31.0,0.0,0.0,0.0]
[1778399113383,43.03,80761.05,31.0,0.0,0.0,0.0]
[1778399118418,43.03,80760.94,31.0,0.0,0.0,0.0]
[1778399123606,43.03,80761.03,31.0,0.0,0.0,0.0]
[1778399129495,43.03,80761.05,31.0,0.0,0.0,0.0]
[1778399131614,43.03,80761.05,31.0,0.0,0.0,0.0]
[1778399136619,43.03,80761.09,31.0,0.0,0.0,0.0]
[1778399141621,43.03,80761.09,31.0,0.0,0.0,0.0]
[1778399147631,43.03,80761.09,31.0,0.0,0.0,0.0]
[1778399148628,43.03,80763.23,31.0,0.0,0.0,0.0]
[1778399153663,43.03,80763.43,31.0,0.0,0.0,0.0]
[1778399159641,43.03,80763.32,31.0,0.0,0.0,0.0]
[1778399164741,43.03,80763.33,31.0,0.0,0.0,0.0]
[1778399170782,43.03,80763.4,31.0,0.0,0.0,0.0]
[1778399175817,43.03,80763.27,31.0,0.0,0.0,0.0]
[1778399181859,43.03,80763.21,31.0,0.0,0.0,0.0]
[1778399187901,43.03,80763.23,31.0,0.0,0.0,0.0]
[1778399191601,43.03,80763.68,31.0,0.0,0.0,0.0]
[1778399196964,43.03,80764.93,31.0,0.0,0.0,0.0]
[1778399200992,43.03,80768.42,31.0,0.0,0.0,0.0]
[1778399206643,43.03,80768.77,31.0,0.0,0.0,0.0]
[1778399212070,43.03,80768.77,31.0,0.0,0.0,0.0]
[1778399218112,43.03,80768.62,31.0,0.0,0.0,0.0]
[1778399223147,43.03,80768.82,31.0,0.0,0.0,0.0]
[1778399229189,43.03,80768.86,31.0,0.0,0.0,0.0]
[1778399234717,43.03,80768.79,31.0,0.0,0.0,0.0]
[1778399240678,43.03,80768.79,31.0,0.0,0.0,0.0]
[1778399246729,43.03,80768.79,31.0,0.0,0.0,0.0]
[1778399251344,43.03,80769.12,31.0,0.0,0.0,0.0]
[1778399256739,43.03,80769.06,31.0,0.0,0.0,0.0]
[1778399262713,43.03,80769.06,31.0,0.0,0.0,0.0]
[1778399267727,43.03,80769.06,31.0,0.0,0.0,0.0]
[1778399273498,43.03,80769.06,31.0,0.0,0.0,0.0]
[1778399279540,43.03,80769.06,31.0,0.0,0.0,0.0]
[1778399284707,43.03,80769.11,31.0,0.0,0.0,0.0]
[1778399290617,43.03,80769.11,31.0,0.0,0.0,0.0]
[1778399295781,43.03,80769.06,31.0,0.0,0.0,0.0]
[1778399301789,43.03,80769.17,31.0,0.0,0.0,0.0]
[1778399306793,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778399311802,43.03,80769.22,31.0,0.0,0.0,0.0]
[1778399316804,43.03,80769.17,31.0,0.0,0.0,0.0]
[1778399321835,43.03,80769.14,31.0,0.0,0.0,0.0]
[1778399327877,43.03,80768.68,31.0,0.0,0.0,0.0]
[1778399332818,43.03,80769.66,31.0,0.0,0.0,0.0]
[1778399337947,43.03,80769.91,31.0,0.0,0.0,0.0]
[1778399343828,43.03,80769.05,31.0,0.0,0.0,0.0]
[1778399348833,43.03,80768.8,31.0,0.0,0.0,0.0]
[1778399354059,43.03,80768.83,31.0,0.0,0.0,0.0]
[1778399359844,43.03,80768.81,31.0,0.0,0.0,0.0]
[1778399365136,43.03,80768.81,31.0,0.0,0.0,0.0]
[1778399370855,43.03,80768.8,31.0,0.0,0.0,0.0]
[1778399371856,43.03,80768.8,31.0,0.0,0.0,0.0]
[1778399377220,43.03,80768.8,31.0,0.0,0.0,0.0]
[1778399382255,43.03,80768.8,31.0,0.0,0.0,0.0]
[1778399385276,43.03,80767.13,31.0,0.0,0.0,0.0]
[1778399390807,43.03,80767.12,31.0,0.0,0.0,0.0]
[1778399396881,43.03,80767.82,31.0,0.0,0.0,0.0]
[1778399401390,43.03,80766.42,31.0,0.0,0.0,0.0]
[1778399406426,43.03,80766.17,31.0,0.0,0.0,0.0]
[1778399411896,43.03,80765.47,31.0,0.0,0.0,0.0]
[1778399417503,43.03,80765.47,31.0,0.0,0.0,0.0]
[1778399422538,43.03,80765.47,31.0,0.0,0.0,0.0]
[1778399427573,43.03,80765.39,31.0,0.0,0.0,0.0]
[1778399429587,43.03,80763.87,31.0,0.0,0.0,0.0]
[1778399431601,43.03,80763.87,31.0,0.0,0.0,0.0]
[1778399437644,43.03,80763.51,31.0,0.0,0.0,0.0]
[1778399442680,43.03,80762.9,31.0,0.0,0.0,0.0]
[1778399447714,43.03,80762.47,31.0,0.0,0.0,0.0]
[1778399452937,43.03,80762.35,31.0,0.0,0.0,0.0]
[1778399457943,43.03,80762.32,31.0,0.0,0.0,0.0]
[1778399464833,43.03,80762.3,31.0,0.0,0.0,0.0]
[1778399469955,43.03,80762.31,31.0,0.0,0.0,0.0]
[1778399474961,43.03,80762.31,31.0,0.0,0.0,0.0]
[1778399479971,43.03,80761.91,31.0,0.0,0.0,0.0]
[1778399484974,43.03,80761.9,31.0,0.0,0.0,0.0]
[1778399489979,43.03,80761.91,31.0,0.0,0.0,0.0]
[1778399492024,43.03,80761.91,31.0,0.0,0.0,0.0]
[1778399498066,43.03,80761.91,31.0,0.0,0.0,0.0]
[1778399503993,43.03,80761.91,31.0,0.0,0.0,0.0]
[1778399509143,43.03,80761.91,31.0,0.0,0.0,0.0]
[1778399513171,43.03,80760.44,31.0,0.0,0.0,0.0]
[1778399519008,43.03,80760.22,31.0,0.0,0.0,0.0]
[1778399524248,43.03,80760.22,31.0,0.0,0.0,0.0]
[1778399529283,43.03,80760.13,31.0,0.0,0.0,0.0]
[1778399534318,43.03,80760.1,31.0,0.0,0.0,0.0]
[1778399540360,43.03,80760.25,31.0,0.0,0.0,0.0]
[1778399545395,43.03,80760.03,31.0,0.0,0.0,0.0]
[1778399549423,43.03,80758.99,31.0,0.0,0.0,0.0]
[1778399551437,43.03,80758.99,31.0,0.0,0.0,0.0]
[1778399556472,43.03,80758.95,31.0,0.0,0.0,0.0]
[1778399562514,43.03,80759.12,31.0,0.0,0.0,0.0]
[1778399567549,43.03,80758.75,31.0,0.0,0.0,0.0]
[1778399572584,43.03,80758.72,31.0,0.0,0.0,0.0]
[1778399577619,43.03,80758.72,31.0,0.0,0.0,0.0]
[1778399582654,43.03,80758.71,31.0,0.0,0.0,0.0]
[1778399588078,43.03,80758.38,31.0,0.0,0.0,0.0]
[1778399593731,43.03,80758.24,31.0,0.0,0.0,0.0]
[1778399599054,43.03,80758.91,31.0,0.0,0.0,0.0]
[1778399605815,43.03,80758.78,31.0,0.0,0.0,0.0]
[1778399610850,43.03,80758.87,31.0,0.0,0.0,0.0]
[1778399611857,43.03,80758.87,31.0,0.0,0.0,0.0]
[1778399616892,43.03,80758.88,31.0,0.0,0.0,0.0]
[1778399621927,43.03,80758.99,31.0,0.0,0.0,0.0]
[1778399626962,43.03,80758.88,31.0,0.0,0.0,0.0]
[1778399628976,43.03,80755.45,31.0,0.0,0.0,0.0]
[1778399634123,43.03,80755.44,31.0,0.0,0.0,0.0]
[1778399640053,43.03,80755.14,31.0,0.0,0.0,0.0]
[1778399645088,43.03,80755.58,31.0,0.0,0.0,0.0]
[1778399650123,43.03,80755.56,31.0,0.0,0.0,0.0]
[1778399652137,43.03,80756.35,31.0,0.0,0.0,0.0]
[1778399657172,43.03,80756.4,31.0,0.0,0.0,0.0]
[1778399663097,43.03,80756.35,31.0,0.0,0.0,0.0]
[1778399668157,43.03,80756.36,31.0,0.0,0.0,0.0]
[1778399671271,43.03,80756.36,31.0,0.0,0.0,0.0]
[1778399672161,43.03,80757.03,31.0,0.0,0.0,0.0]
[1778399677313,43.03,80757.09,31.0,0.0,0.0,0.0]
[1778399683082,43.03,80757.55,31.0,0.0,0.0,0.0]
[1778399688176,43.03,80757.57,31.0,0.0,0.0,0.0]
[1778399693181,43.03,80757.57,31.0,0.0,0.0,0.0]
[1778399698460,43.03,80757.57,31.0,0.0,0.0,0.0]
[1778399704190,43.03,80757.21,31.0,0.0,0.0,0.0]
[1778399714575,43.03,80757.21,31.0,0.0,0.0,0.0]
[1778399720206,43.03,80758.02,31.0,0.0,0.0,0.0]
[1778399725650,43.03,80758.05,31.0,0.0,0.0,0.0]
[1778399731693,43.03,80758.15,31.0,0.0,0.0,0.0]
[1778399736728,43.03,80758.21,31.0,0.0,0.0,0.0]
[1778399741763,43.03,80758.54,31.0,0.0,0.0,0.0]
[1778399747805,43.03,80758.2,31.0,0.0,0.0,0.0]
[1778399752840,43.03,80757.95,31.0,0.0,0.0,0.0]
[1778399757875,43.03,80757.8,31.0,0.0,0.0,0.0]
[1778399763917,43.03,80757.81,31.0,0.0,0.0,0.0]
[1778399769254,43.03,80757.75,31.0,0.0,0.0,0.0]
[1778399776001,43.03,80757.75,31.0,0.0,0.0,0.0]
[1778399782043,43.03,80757.72,31.0,0.0,0.0,0.0]
[1778399792113,43.03,80757.72,31.0,0.0,0.0,0.0]
[1778399800288,43.03,80757.74,31.0,0.0,0.0,0.0]
[1778399806211,43.03,80758.0,31.0,0.0,0.0,0.0]
[1778399811246,43.03,80757.69,31.0,0.0,0.0,0.0]
[1778399816304,43.03,80757.36,31.0,0.0,0.0,0.0]
[1778399825344,43.03,80757.13,31.0,0.0,0.0,0.0]
[1778399832393,43.03,80757.11,31.0,0.0,0.0,0.0]
[1778399848505,43.03,80757.12,31.0,0.0,0.0,0.0]
[1778399853555,43.03,80757.12,31.0,0.0,0.0,0.0]
[1778399861604,43.03,80757.11,31.0,0.0,0.0,0.0]
[1778399868653,43.03,80757.0,31.0,0.0,0.0,0.0]
[1778399873688,43.03,80756.65,31.0,0.0,0.0,0.0]
[1778399878723,43.03,80756.57,31.0,0.0,0.0,0.0]
[1778399883758,43.03,80756.48,31.0,0.0,0.0,0.0]
[1778399888798,43.03,80756.34,31.0,0.0,0.0,0.0]
[1778399894841,43.03,80756.29,31.0,0.0,0.0,0.0]
[1778399899876,43.03,80756.3,31.0,0.0,0.0,0.0]
[1778399905919,43.03,80756.32,31.0,0.0,0.0,0.0]
[1778399911961,43.03,80756.31,31.0,0.0,0.0,0.0]
[1778399916996,43.03,80756.31,31.0,0.0,0.0,0.0]
[1778399922031,43.03,80756.31,31.0,0.0,0.0,0.0]
[1778399942173,43.03,80756.35,31.0,0.0,0.0,0.0]
[1778399947208,43.03,80756.35,31.0,0.0,0.0,0.0]
[1778399953250,43.03,80756.34,31.0,0.0,0.0,0.0]
[1778399958285,43.03,80756.39,31.0,0.0,0.0,0.0]
[1778399964327,43.03,80756.4,31.0,0.0,0.0,0.0]
[1778399971376,43.03,80756.41,31.0,0.0,0.0,0.0]
[1778399980439,43.03,80756.42,31.0,0.0,0.0,0.0]
[1778399991516,43.03,80756.42,31.0,0.0,0.0,0.0]
[1778399996551,43.03,80756.42,31.0,0.0,0.0,0.0]
[1778400001378,43.03,80756.42,31.0,0.0,0.0,0.0]
[1778400000050,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,43.03,80756.42,0.0,0.0,0.0,0.0]